{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182259,"rows_kept":182259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743897604584,0.601,593.52,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897604782,0.506,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897606684,0.506,593.51,592.58,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897607987,0.506,593.51,592.59,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897608188,0.506,593.51,592.6,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897608492,0.506,593.51,592.61,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897608689,0.506,593.51,592.58,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897608891,0.506,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897608892,0.506,593.51,592.59,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897609091,0.506,593.51,592.6,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897609296,0.506,593.51,592.61,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897609493,0.506,593.51,592.58,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897609797,0.506,593.51,592.59,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897609993,0.506,593.51,592.6,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897610294,0.506,593.51,592.61,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897610492,0.506,593.51,592.58,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897610694,0.506,593.51,592.59,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897610897,0.506,593.51,592.6,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897611094,0.506,593.51,592.58,0.29417171]
["bitfinex-derivatives","BNBF0:USTF0",1743897611295,0.506,593.51,592.59,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897611495,0.506,593.51,592.6,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897611697,0.506,593.51,592.61,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897611898,0.506,593.51,592.58,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897612099,0.506,593.51,592.59,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897612394,0.506,593.51,592.6,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897612597,0.506,593.51,592.58,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897612899,0.506,593.51,592.59,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897613199,0.506,593.51,592.6,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897613493,0.506,593.51,592.61,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897613699,0.506,593.51,592.62,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897613897,0.506,593.51,587.5,0.61880919]
["bitfinex-derivatives","BNBF0:USTF0",1743897613898,0.506,593.51,587.51,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897614096,0.506,593.51,587.52,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897614297,0.506,593.51,587.53,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897614499,0.506,593.51,587.54,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897614703,0.506,593.51,592.69,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897614904,0.506,593.51,592.7,0.29409849]
["bitfinex-derivatives","BNBF0:USTF0",1743897615097,0.506,593.51,592.71,0.29403179]
["bitfinex-derivatives","BNBF0:USTF0",1743897615300,0.506,593.51,592.7,0.29403179]
["bitfinex-derivatives","BNBF0:USTF0",1743897615498,0.506,593.51,592.72,0.29403179]
["bitfinex-derivatives","BNBF0:USTF0",1743897615705,0.506,593.51,592.73,0.29403179]
["bitfinex-derivatives","BNBF0:USTF0",1743897615906,0.506,593.51,592.7,0.29403179]
["bitfinex-derivatives","BNBF0:USTF0",1743897617010,0.506,593.51,592.7,1.553017]
["bitfinex-derivatives","BNBF0:USTF0",1743897617309,0.506,593.51,592.71,0.29403179]
["bitfinex-derivatives","BNBF0:USTF0",1743897619209,0.506,593.51,592.7,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897619510,0.506,593.51,592.71,0.29395298]
["bitfinex-derivatives","BNBF0:USTF0",1743897620009,0.506,593.51,592.72,0.29395298]
["bitfinex-derivatives","BNBF0:USTF0",1743897620309,0.506,593.51,592.73,0.29395298]
["bitfinex-derivatives","BNBF0:USTF0",1743897620509,0.506,593.51,592.69,0.29395298]
["bitfinex-derivatives","BNBF0:USTF0",1743897621010,0.506,593.51,592.68,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897621204,0.506,593.51,592.69,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897621710,0.601,593.52,592.69,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897622310,0.601,593.52,592.45,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897622512,0.601,593.52,592.46,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897622706,0.601,593.52,592.45,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897622909,0.601,593.52,592.46,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897623110,0.601,593.52,592.47,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897623312,0.601,593.52,592.45,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897623509,0.601,593.52,592.46,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897623708,0.601,593.52,592.45,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897624511,0.601,593.52,592.44,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897624813,0.696,593.51,592.44,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897626616,0.696,593.51,592.39,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897626811,0.696,593.51,592.4,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897627013,0.696,593.51,592.39,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897627215,0.696,593.51,592.4,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897627415,0.696,593.51,592.39,0.29400953]
["bitfinex-derivatives","BNBF0:USTF0",1743897627618,0.696,593.51,592.4,0.29424584]
["bitfinex-derivatives","BNBF0:USTF0",1743897627915,0.696,593.51,592.41,0.29424584]
["bitfinex-derivatives","BNBF0:USTF0",1743897628112,0.696,593.51,592.39,0.29424584]
["bitfinex-derivatives","BNBF0:USTF0",1743897629111,0.696,593.51,592.4,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897629312,0.696,593.51,592.33,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897629713,0.696,593.51,592.34,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897629914,0.696,593.51,592.35,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897630118,0.696,593.51,592.36,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897630317,0.696,593.51,592.37,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897630518,0.696,593.51,592.38,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897630715,0.696,593.51,592.39,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897630915,0.696,593.51,592.4,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897631119,0.696,593.51,592.41,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897631321,0.696,593.51,592.42,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897631615,0.687,593.5,592.43,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897631820,0.687,593.5,592.42,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897632020,0.687,593.5,592.43,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897632220,0.687,593.5,592.42,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897632421,0.687,593.5,592.43,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897632716,0.687,593.5,592.44,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897632922,0.687,593.5,592.42,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897633221,0.687,593.5,592.43,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897633422,0.687,593.5,592.42,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897633723,0.687,593.5,592.43,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897633922,0.687,593.5,592.41,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743897634124,0.687,593.5,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897634321,0.687,593.5,592.42,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897634621,0.687,593.5,592.43,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897634822,0.687,593.5,592.41,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897635022,0.687,593.5,592.42,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897635222,0.687,593.5,592.41,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897635425,0.687,593.5,592.42,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897635618,0.687,593.5,592.43,0.2942914]
["bitfinex-derivatives","BNBF0:USTF0",1743897635821,0.687,593.5,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897636124,0.687,593.5,592.41,0.2943128]
["bitfinex-derivatives","BNBF0:USTF0",1743897636323,0.687,593.5,592.31,0.2943128]
["bitfinex-derivatives","BNBF0:USTF0",1743897636524,0.687,593.5,592.32,0.2943128]
["bitfinex-derivatives","BNBF0:USTF0",1743897636822,0.687,593.5,592.33,0.2943128]
["bitfinex-derivatives","BNBF0:USTF0",1743897637021,0.687,593.5,592.31,0.2943128]
["bitfinex-derivatives","BNBF0:USTF0",1743897637423,0.687,593.5,592.3,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897637620,0.687,593.5,592.31,0.29428332]
["bitfinex-derivatives","BNBF0:USTF0",1743897638422,0.513,593.49,592.31,0.29428332]
["bitfinex-derivatives","BNBF0:USTF0",1743897640820,0.513,593.49,592.3,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897641124,0.33699534,593.48,592.31,0.29430048]
["bitfinex-derivatives","BNBF0:USTF0",1743897641322,0.33699534,593.48,592.32,0.29430048]
["bitfinex-derivatives","BNBF0:USTF0",1743897641623,0.33699534,593.48,592.31,0.29430048]
["bitfinex-derivatives","BNBF0:USTF0",1743897641819,0.33699534,593.48,592.32,0.29430048]
["bitfinex-derivatives","BNBF0:USTF0",1743897642017,0.33699534,593.48,592.31,0.29430048]
["bitfinex-derivatives","BNBF0:USTF0",1743897642219,0.33699534,593.48,592.32,0.29430048]
["bitfinex-derivatives","BNBF0:USTF0",1743897642524,0.33699534,593.48,592.3,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897642723,0.33699534,593.48,592.31,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897642923,0.33699534,593.48,592.32,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897643123,0.33699534,593.48,592.33,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897643323,0.33699534,593.48,592.34,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897643522,0.33699534,593.48,592.35,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897643725,0.33699534,593.48,592.36,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897643922,0.33699534,593.48,592.3,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897643923,0.33699534,593.48,592.37,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897644222,0.33699534,593.48,592.38,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743897644720,0.33699534,593.48,592.36,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897644923,0.33699534,593.48,592.37,0.29431088]
["bitfinex-derivatives","BNBF0:USTF0",1743897645122,0.33699534,593.48,592.38,0.29431088]
["bitfinex-derivatives","BNBF0:USTF0",1743897645423,0.33699534,593.48,592.39,0.29431088]
["bitfinex-derivatives","BNBF0:USTF0",1743897645619,0.33699534,593.48,592.4,0.29431088]
["bitfinex-derivatives","BNBF0:USTF0",1743897645818,0.33699534,593.48,592.41,0.29431088]
["bitfinex-derivatives","BNBF0:USTF0",1743897646018,0.33699534,593.48,592.42,0.29430962]
["bitfinex-derivatives","BNBF0:USTF0",1743897646216,0.33699534,593.48,592.43,0.29430962]
["bitfinex-derivatives","BNBF0:USTF0",1743897646417,0.33699534,593.48,592.37,0.29430962]
["bitfinex-derivatives","BNBF0:USTF0",1743897646621,0.33699534,593.48,592.38,0.29430962]
["bitfinex-derivatives","BNBF0:USTF0",1743897646823,0.33699534,593.48,592.37,0.29430962]
["bitfinex-derivatives","BNBF0:USTF0",1743897647528,0.33699534,593.48,592.36,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897647723,0.33699534,593.48,592.37,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897647924,0.483,593.47,592.37,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897648128,0.3370067,593.46,592.37,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897649721,0.3370067,593.46,592.31,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897652126,0.3370067,593.46,592.32,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897652322,0.3370067,593.46,592.18,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897652522,0.3370067,593.46,592.19,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897652724,0.3370067,593.46,592.18,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897652921,0.3370067,593.46,592.19,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897653226,0.3370067,593.46,592.2,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897653427,0.3370067,593.46,592.18,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897653830,0.3370067,593.46,592.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897654030,0.3370067,593.46,592.21,0.29434124]
["bitfinex-derivatives","BNBF0:USTF0",1743897656034,0.3370067,593.46,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897656432,0.3370067,593.46,592.25,0.29443085]
["bitfinex-derivatives","BNBF0:USTF0",1743897657633,0.3370067,593.46,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897657831,0.3370067,593.46,592.25,0.29442529]
["bitfinex-derivatives","BNBF0:USTF0",1743897658032,0.3370067,593.46,592.26,0.29442529]
["bitfinex-derivatives","BNBF0:USTF0",1743897658232,0.3370067,593.46,592.27,0.29442529]
["bitfinex-derivatives","BNBF0:USTF0",1743897658433,0.30993177,593.45,592.32,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897658634,0.33701806,593.44,592.33,0.29442529]
["bitfinex-derivatives","BNBF0:USTF0",1743897660130,0.33701806,593.44,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897660331,0.29344554,593.43,592.41,0.29442529]
["bitfinex-derivatives","BNBF0:USTF0",1743897660530,0.33702942,593.42,592.41,0.29442529]
["bitfinex-derivatives","BNBF0:USTF0",1743897662239,0.33702942,593.42,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897662438,0.33702942,593.42,592.41,1.55341962]
["bitfinex-derivatives","BNBF0:USTF0",1743897662735,0.33702942,593.42,592.42,0.29443441]
["bitfinex-derivatives","BNBF0:USTF0",1743897662938,0.29344059,593.41,592.42,0.29443441]
["bitfinex-derivatives","BNBF0:USTF0",1743897663131,0.33704078,593.4,592.42,0.29443441]
["bitfinex-derivatives","BNBF0:USTF0",1743897663839,0.33704078,593.4,592.41,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897664040,0.33704078,593.4,592.43,0.29441641]
["bitfinex-derivatives","BNBF0:USTF0",1743897664232,0.33704078,593.4,592.44,0.29441641]
["bitfinex-derivatives","BNBF0:USTF0",1743897664436,0.33704078,593.4,592.42,0.29441641]
["bitfinex-derivatives","BNBF0:USTF0",1743897664839,0.33704078,593.4,592.41,0.29441641]
["bitfinex-derivatives","BNBF0:USTF0",1743897665742,0.33704078,593.4,592.42,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897665937,0.33704078,593.4,592.41,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897666139,0.33704078,593.4,592.42,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897666334,0.33704078,593.4,592.41,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897666537,0.33704078,593.4,592.42,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897666738,0.33704078,593.4,592.41,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897667035,0.33704078,593.4,592.42,0.29448062]
["bitfinex-derivatives","BNBF0:USTF0",1743897667234,0.33704078,593.4,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897667438,0.33704078,593.4,592.41,0.29451268]
["bitfinex-derivatives","BNBF0:USTF0",1743897668940,0.33704078,593.4,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897669141,0.33704078,593.4,592.41,0.2945008]
["bitfinex-derivatives","BNBF0:USTF0",1743897669339,0.57,593.39,592.41,0.2945008]
["bitfinex-derivatives","BNBF0:USTF0",1743897669540,0.33705214,593.38,592.41,0.2945008]
["bitfinex-derivatives","BNBF0:USTF0",1743897670141,0.33705214,593.38,592.4,0.2945008]
["bitfinex-derivatives","BNBF0:USTF0",1743897672443,0.33705214,593.38,592.37,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897672649,0.33705214,593.38,592.38,0.29447189]
["bitfinex-derivatives","BNBF0:USTF0",1743897674746,0.29345173,593.37,592.38,0.29447189]
["bitfinex-derivatives","BNBF0:USTF0",1743897674949,0.3370635,593.36,592.38,0.29447189]
["bitfinex-derivatives","BNBF0:USTF0",1743897675647,0.3370635,593.36,592.37,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897675849,0.3370635,593.36,592.33,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897678052,0.29346905,593.35,592.2,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1743897678248,0.33707486,593.34,592.21,0.29455793]
["bitfinex-derivatives","BNBF0:USTF0",1743897679052,0.33707486,593.34,592.2,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1743897679254,0.33707486,593.34,592.21,0.29455533]
["bitfinex-derivatives","BNBF0:USTF0",1743897680755,0.29349009,593.33,592.22,0.29455533]
["bitfinex-derivatives","BNBF0:USTF0",1743897680956,0.33708622,593.32,592.21,0.29455533]
["bitfinex-derivatives","BNBF0:USTF0",1743897681157,0.33708622,593.32,592.22,0.29455533]
["bitfinex-derivatives","BNBF0:USTF0",1743897681356,0.33708622,593.32,592.21,0.29455533]
["bitfinex-derivatives","BNBF0:USTF0",1743897682454,0.33708622,593.32,592.2,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1743897682761,0.33708622,593.32,592.21,0.29456075]
["bitfinex-derivatives","BNBF0:USTF0",1743897683956,0.33708622,593.32,591.95,0.29456075]
["bitfinex-derivatives","BNBF0:USTF0",1743897684152,0.29349256,593.31,592.2,0.29349256]
["bitfinex-derivatives","BNBF0:USTF0",1743897684357,0.33709758,593.3,592.21,0.29454002]
["bitfinex-derivatives","BNBF0:USTF0",1743897684552,0.33709758,593.3,592.22,0.29454002]
["bitfinex-derivatives","BNBF0:USTF0",1743897684755,0.33709758,593.3,591.97,0.29454002]
["bitfinex-derivatives","BNBF0:USTF0",1743897684954,0.33709758,593.3,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743897685156,0.33709758,593.3,591.99,0.29454002]
["bitfinex-derivatives","BNBF0:USTF0",1743897685355,0.33709758,593.3,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743897685560,0.33709758,593.3,592.01,0.29454002]
["bitfinex-derivatives","BNBF0:USTF0",1743897685959,0.33709758,593.3,592.01,0.58806848]
["bitfinex-derivatives","BNBF0:USTF0",1743897686155,0.33709758,593.3,592.02,0.29454002]
["bitfinex-derivatives","BNBF0:USTF0",1743897686362,0.499,593.29,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743897686566,0.33710895,593.28,592.03,0.2945247]
["bitfinex-derivatives","BNBF0:USTF0",1743897686862,0.33710895,593.28,592.03,0.63234541]
["bitfinex-derivatives","BNBF0:USTF0",1743897687061,0.33710895,593.28,592.04,0.2945247]
["bitfinex-derivatives","BNBF0:USTF0",1743897688256,0.33710895,593.28,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897688461,0.33710895,593.28,592.25,0.2945247]
["bitfinex-derivatives","BNBF0:USTF0",1743897688763,0.33710895,593.28,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897689262,0.33710895,593.28,592.25,0.2947112]
["bitfinex-derivatives","BNBF0:USTF0",1743897689458,0.33710895,593.28,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897689867,0.29352227,593.27,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897690066,0.33712031,593.26,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897690267,0.33712031,593.26,592.04,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1743897690468,0.33712031,593.26,592.05,0.29473257]
["bitfinex-derivatives","BNBF0:USTF0",1743897690871,0.33712031,593.26,592.04,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1743897691070,0.632,593.25,592.05,0.29463779]
["bitfinex-derivatives","BNBF0:USTF0",1743897691372,0.33713168,593.24,592.05,0.29463779]
["bitfinex-derivatives","BNBF0:USTF0",1743897692572,0.33713168,593.24,592.06,0.29463184]
["bitfinex-derivatives","BNBF0:USTF0",1743897692768,0.29356436,593.23,592.07,0.29463184]
["bitfinex-derivatives","BNBF0:USTF0",1743897692973,0.33714304,593.22,592.04,0.29463184]
["bitfinex-derivatives","BNBF0:USTF0",1743897693172,0.33714304,593.22,592.05,0.29463184]
["bitfinex-derivatives","BNBF0:USTF0",1743897693373,0.33714304,593.22,592.04,0.29463184]
["bitfinex-derivatives","BNBF0:USTF0",1743897695774,0.33714304,593.22,592.03,0.63138507]
["bitfinex-derivatives","BNBF0:USTF0",1743897696073,0.33714304,593.22,592.04,0.29456736]
["bitfinex-derivatives","BNBF0:USTF0",1743897699072,0.29353836,593.21,592.04,0.29456736]
["bitfinex-derivatives","BNBF0:USTF0",1743897700877,0.29353836,593.21,592.05,0.29457017]
["bitfinex-derivatives","BNBF0:USTF0",1743897701079,0.29353836,593.21,592.04,0.29457017]
["bitfinex-derivatives","BNBF0:USTF0",1743897702384,0.29353836,593.21,592.03,0.63135907]
["bitfinex-derivatives","BNBF0:USTF0",1743897702580,0.29353836,593.21,592.04,0.29456578]
["bitfinex-derivatives","BNBF0:USTF0",1743897704481,0.33714304,593.22,592.04,0.29456578]
["bitfinex-derivatives","BNBF0:USTF0",1743897704884,0.29354207,593.2,592.04,0.29456578]
["bitfinex-derivatives","BNBF0:USTF0",1743897707388,0.29354207,593.2,592.03,0.63136278]
["bitfinex-derivatives","BNBF0:USTF0",1743897707591,0.33714304,593.22,592.04,0.29457492]
["bitfinex-derivatives","BNBF0:USTF0",1743897707784,0.29354207,593.19,592.04,0.29457492]
["bitfinex-derivatives","BNBF0:USTF0",1743897708391,0.29354207,593.19,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897708586,0.29354207,593.19,592.13,0.29457492]
["bitfinex-derivatives","BNBF0:USTF0",1743897709090,0.29354207,593.19,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897709390,0.29354207,593.19,592.13,0.29456538]
["bitfinex-derivatives","BNBF0:USTF0",1743897709790,0.82354207,593.19,592.13,0.29456538]
["bitfinex-derivatives","BNBF0:USTF0",1743897709993,0.82354207,593.19,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897710191,0.82354207,593.19,592.15,0.29456538]
["bitfinex-derivatives","BNBF0:USTF0",1743897710389,0.82354207,593.19,592.16,0.29456538]
["bitfinex-derivatives","BNBF0:USTF0",1743897710589,0.82354207,593.19,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897710590,0.53,593.19,592.17,0.29456538]
["bitfinex-derivatives","BNBF0:USTF0",1743897710889,0.29353217,593.18,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897711086,0.29353217,593.18,592.15,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897711288,0.29353217,593.18,592.16,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897711486,0.29353217,593.18,592.17,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897711791,0.29353217,593.18,592.18,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897711991,0.29353217,593.18,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897712192,0.29353217,593.18,592.29,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897713594,0.53,593.19,592.29,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897715093,0.29351113,593.18,592.29,0.29457188]
["bitfinex-derivatives","BNBF0:USTF0",1743897715297,0.29351113,593.18,592.3,0.29457076]
["bitfinex-derivatives","BNBF0:USTF0",1743897715497,0.29351113,593.18,592.29,0.29457076]
["bitfinex-derivatives","BNBF0:USTF0",1743897715693,0.29351113,593.18,592.3,0.29457076]
["bitfinex-derivatives","BNBF0:USTF0",1743897715996,0.29351113,593.18,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897716193,0.29351113,593.18,592.29,0.29457315]
["bitfinex-derivatives","BNBF0:USTF0",1743897716496,0.53,593.19,592.29,0.29457315]
["bitfinex-derivatives","BNBF0:USTF0",1743897716995,0.29351113,593.18,592.29,0.29457315]
["bitfinex-derivatives","BNBF0:USTF0",1743897717499,0.29351113,593.18,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897717800,0.29351113,593.18,592.29,0.29457283]
["bitfinex-derivatives","BNBF0:USTF0",1743897719504,0.53,593.19,592.29,0.29457283]
["bitfinex-derivatives","BNBF0:USTF0",1743897720001,0.29351484,593.17,592.29,0.29457283]
["bitfinex-derivatives","BNBF0:USTF0",1743897720701,0.29351484,593.17,592.28,0.29457283]
["bitfinex-derivatives","BNBF0:USTF0",1743897720909,0.29351484,593.17,592.29,0.29457206]
["bitfinex-derivatives","BNBF0:USTF0",1743897721101,0.29351484,593.17,592.28,0.29457206]
["bitfinex-derivatives","BNBF0:USTF0",1743897722105,0.29351484,593.17,592.27,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897722299,0.29351484,593.17,592.28,0.29455766]
["bitfinex-derivatives","BNBF0:USTF0",1743897722903,0.29351484,593.17,592.32,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897723302,0.29351484,593.17,592.33,0.29455766]
["bitfinex-derivatives","BNBF0:USTF0",1743897723603,0.29351484,593.17,592.32,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897723803,0.29351484,593.17,592.33,0.29440425]
["bitfinex-derivatives","BNBF0:USTF0",1743897725305,0.29351484,593.17,592.24,0.29440425]
["bitfinex-derivatives","BNBF0:USTF0",1743897725503,0.53,593.19,592.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897725706,0.53,593.19,592.24,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897725906,0.29350618,593.17,592.25,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897726100,0.29350618,593.17,592.26,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897726300,0.29350618,593.17,592.27,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897726505,0.29350618,593.17,592.24,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897726707,0.29350618,593.17,592.25,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897726908,0.29350618,593.17,592.41,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897727108,0.29350618,593.17,592.42,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897728504,0.33714304,593.22,592.42,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743897728711,0.33714304,593.22,592.41,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897728904,0.29348019,593.17,592.42,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897729507,0.29348019,593.17,592.41,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897730406,0.601,593.16,592.41,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897731110,0.601,593.16,592.39,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897731310,0.601,593.16,592.4,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897731508,0.601,593.16,592.39,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897733308,0.601,593.16,592.38,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897733508,0.601,593.16,592.39,0.29440622]
["bitfinex-derivatives","BNBF0:USTF0",1743897733810,0.601,593.16,592.4,0.29443173]
["bitfinex-derivatives","BNBF0:USTF0",1743897734010,0.601,593.16,592.38,0.29443173]
["bitfinex-derivatives","BNBF0:USTF0",1743897735210,0.601,593.16,592.34,0.29443173]
["bitfinex-derivatives","BNBF0:USTF0",1743897735412,0.601,593.16,592.35,0.29443173]
["bitfinex-derivatives","BNBF0:USTF0",1743897735710,0.601,593.16,592.36,0.29443173]
["bitfinex-derivatives","BNBF0:USTF0",1743897735910,0.601,593.16,592.34,0.29443173]
["bitfinex-derivatives","BNBF0:USTF0",1743897737111,0.601,593.16,592.33,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897737309,0.601,593.16,592.34,0.29442863]
["bitfinex-derivatives","BNBF0:USTF0",1743897737710,0.601,593.16,592.35,0.29442863]
["bitfinex-derivatives","BNBF0:USTF0",1743897737911,0.601,593.16,592.23,0.29442863]
["bitfinex-derivatives","BNBF0:USTF0",1743897738614,0.601,593.16,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897738810,0.601,593.16,592.23,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897739420,0.55,593.15,592.23,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897740013,0.55,593.15,592.16,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897740213,0.55,593.15,592.17,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897740513,0.55,593.15,592.16,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897740814,0.29354703,593.14,592.17,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897741014,0.29354703,593.14,592.16,0.29453223]
["bitfinex-derivatives","BNBF0:USTF0",1743897742016,0.29354703,593.14,592.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897742217,0.29354703,593.14,592.11,0.29456529]
["bitfinex-derivatives","BNBF0:USTF0",1743897743620,0.55,593.15,592.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897743818,0.55,593.15,592.11,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897744018,0.29355446,593.13,592.12,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897744218,0.29355446,593.13,592.13,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897744419,0.29355446,593.13,592.11,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897744620,0.29355446,593.13,592.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897744820,0.29355446,593.13,592.24,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897746522,0.55,593.15,592.24,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897746820,0.29353836,593.12,592.24,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897747025,0.29353836,593.12,592.23,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897748421,0.63073825,593.12,592.23,0.29456831]
["bitfinex-derivatives","BNBF0:USTF0",1743897749227,0.63073825,593.12,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897749525,0.33719989,593.12,592.23,0.2947323]
["bitfinex-derivatives","BNBF0:USTF0",1743897749824,0.29355817,593.11,592.23,0.2947323]
["bitfinex-derivatives","BNBF0:USTF0",1743897750626,0.29355817,593.11,592.24,0.2947323]
["bitfinex-derivatives","BNBF0:USTF0",1743897750927,0.29355817,593.11,592.25,0.2947323]
["bitfinex-derivatives","BNBF0:USTF0",1743897751126,0.29355817,593.11,592.1,0.2947323]
["bitfinex-derivatives","BNBF0:USTF0",1743897752026,0.29355817,593.11,592.09,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897752226,0.29355817,593.11,592.1,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897752726,0.33719989,593.12,592.11,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897752926,0.33719989,593.12,592.04,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897753127,0.2935817,593.1,592.05,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897753326,0.2935817,593.1,592.04,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897753627,0.33721694,593.09,592.04,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897755828,0.29360523,593.08,592.04,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897756027,0.33722832,593.07,592.04,0.29471789]
["bitfinex-derivatives","BNBF0:USTF0",1743897756927,0.33722832,593.07,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743897757129,0.33722832,593.07,592.04,0.29485525]
["bitfinex-derivatives","BNBF0:USTF0",1743897758531,0.33722832,593.07,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743897758724,0.33722832,593.07,592.04,0.29485921]
["bitfinex-derivatives","BNBF0:USTF0",1743897758928,0.29360647,593.06,592.04,0.29485921]
["bitfinex-derivatives","BNBF0:USTF0",1743897759226,0.33723969,593.05,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743897759429,0.33723969,593.05,592.04,0.29485978]
["bitfinex-derivatives","BNBF0:USTF0",1743897760226,0.33723969,593.05,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743897760531,0.33723969,593.05,592.04,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897761932,0.29361018,593.04,592.04,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897762230,0.63085555,593.04,592.04,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897762431,0.723,593.03,592.04,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897762634,1.06025106,593.03,592.04,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897763932,0.33725675,593.02,592.04,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897764929,0.29363743,593.01,592.05,0.29485957]
["bitfinex-derivatives","BNBF0:USTF0",1743897765130,0.33726812,593.0,591.85,0.29363743]
["bitfinex-derivatives","BNBF0:USTF0",1743897765330,0.33726812,593.0,591.86,0.29490078]
["bitfinex-derivatives","BNBF0:USTF0",1743897767736,0.33726812,593.0,591.87,0.29490078]
["bitfinex-derivatives","BNBF0:USTF0",1743897767938,0.29366221,592.99,591.85,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743897768132,0.3372795,592.98,591.86,0.29490078]
["bitfinex-derivatives","BNBF0:USTF0",1743897769035,0.3372795,592.98,591.85,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743897769330,0.3372795,592.98,591.86,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897770836,0.3372795,592.98,591.77,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897771032,0.29366469,592.97,591.85,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743897771232,0.33729087,592.96,591.86,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897771437,0.33729087,592.96,591.77,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897771630,0.33729087,592.96,591.78,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897771931,0.33729087,592.96,591.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897772135,0.33729087,592.96,591.82,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897772335,0.33729087,592.96,591.83,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897772535,0.33729087,592.96,591.82,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897772735,0.33729087,592.96,591.83,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897772930,0.33729087,592.96,591.82,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897773231,0.33729087,592.96,591.83,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897773434,0.33729087,592.96,591.82,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897773735,0.33729087,592.96,591.58,1.51078226]
["bitfinex-derivatives","BNBF0:USTF0",1743897773736,0.33729087,592.96,591.84,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897773936,0.29367213,592.95,591.85,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897774132,0.33730225,592.94,591.85,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897774536,0.33730225,592.94,591.86,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897774738,0.33730225,592.94,591.85,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897774938,0.33730225,592.94,591.86,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897775137,0.33730225,592.94,591.87,0.29488054]
["bitfinex-derivatives","BNBF0:USTF0",1743897775337,0.33730225,592.94,591.84,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897775533,0.33730225,592.94,591.87,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897775734,0.33730225,592.94,591.88,0.29487875]
["bitfinex-derivatives","BNBF0:USTF0",1743897776939,0.29366717,592.93,591.88,0.29487875]
["bitfinex-derivatives","BNBF0:USTF0",1743897778141,0.29366717,592.93,591.88,1.55386396]
["bitfinex-derivatives","BNBF0:USTF0",1743897778339,0.29366717,592.93,591.89,0.29487875]
["bitfinex-derivatives","BNBF0:USTF0",1743897778834,0.29366717,592.93,591.88,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897779135,0.29366717,592.93,591.89,0.29488033]
["bitfinex-derivatives","BNBF0:USTF0",1743897779538,0.33730225,592.94,591.89,0.29488033]
["bitfinex-derivatives","BNBF0:USTF0",1743897779836,0.29366717,592.92,591.89,0.29488033]
["bitfinex-derivatives","BNBF0:USTF0",1743897781242,0.29366717,592.92,591.88,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897781542,0.29366717,592.92,591.89,0.29477722]
["bitfinex-derivatives","BNBF0:USTF0",1743897782242,0.29366717,592.92,591.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897782442,0.29366717,592.92,591.91,0.29477722]
["bitfinex-derivatives","BNBF0:USTF0",1743897782643,0.33730225,592.94,591.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897782943,0.33730225,592.94,591.91,0.29475775]
["bitfinex-derivatives","BNBF0:USTF0",1743897783141,0.29366469,592.91,591.91,0.29475775]
["bitfinex-derivatives","BNBF0:USTF0",1743897785647,0.33730225,592.94,591.91,0.29475775]
["bitfinex-derivatives","BNBF0:USTF0",1743897785947,0.29364982,592.9,591.91,0.29475775]
["bitfinex-derivatives","BNBF0:USTF0",1743897786248,0.29364982,592.9,591.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897786449,0.29364982,592.9,591.96,0.29475775]
["bitfinex-derivatives","BNBF0:USTF0",1743897787644,0.29364982,592.9,591.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897787850,0.29364982,592.9,591.96,0.29471156]
["bitfinex-derivatives","BNBF0:USTF0",1743897788250,0.29364982,592.9,591.88,0.29471156]
["bitfinex-derivatives","BNBF0:USTF0",1743897788549,0.33730225,592.94,591.88,0.29471156]
["bitfinex-derivatives","BNBF0:USTF0",1743897788846,0.29366841,592.89,591.87,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897789150,0.29366841,592.89,591.88,0.29483935]
["bitfinex-derivatives","BNBF0:USTF0",1743897790652,0.29366841,592.89,591.86,0.29483935]
["bitfinex-derivatives","BNBF0:USTF0",1743897790848,0.29366841,592.89,591.87,0.29483935]
["bitfinex-derivatives","BNBF0:USTF0",1743897791048,0.29366841,592.89,591.88,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897791348,0.29366841,592.89,591.89,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897791550,0.63099911,592.89,591.9,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897791752,0.63099911,592.89,591.86,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897791949,0.63099911,592.89,591.87,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897792147,0.63099911,592.89,591.86,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897792348,0.63099911,592.89,591.87,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897792549,0.686,592.88,591.86,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897792753,0.686,592.88,591.87,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897793051,0.686,592.88,591.86,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897794759,0.686,592.88,591.8,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897794960,0.686,592.88,591.81,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897794961,0.29369071,592.87,591.81,0.29487839]
["bitfinex-derivatives","BNBF0:USTF0",1743897795460,0.29369071,592.87,591.8,0.29369071]
["bitfinex-derivatives","BNBF0:USTF0",1743897795655,0.29369071,592.87,591.81,0.29490958]
["bitfinex-derivatives","BNBF0:USTF0",1743897799163,0.29369071,592.87,591.8,0.29369071]
["bitfinex-derivatives","BNBF0:USTF0",1743897799361,0.29369071,592.87,591.81,0.29493134]
["bitfinex-derivatives","BNBF0:USTF0",1743897799862,0.478,592.86,591.81,0.29493134]
["bitfinex-derivatives","BNBF0:USTF0",1743897800060,0.478,592.86,591.82,0.29493134]
["bitfinex-derivatives","BNBF0:USTF0",1743897800257,0.478,592.86,591.83,0.29493134]
["bitfinex-derivatives","BNBF0:USTF0",1743897800456,0.478,592.86,591.84,0.29493134]
["bitfinex-derivatives","BNBF0:USTF0",1743897800656,0.478,592.86,591.81,0.29493134]
["bitfinex-derivatives","BNBF0:USTF0",1743897800860,0.478,592.86,591.82,0.29492196]
["bitfinex-derivatives","BNBF0:USTF0",1743897801060,0.29370311,592.85,591.83,0.29492196]
["bitfinex-derivatives","BNBF0:USTF0",1743897801260,0.29370311,592.85,591.84,0.29492196]
["bitfinex-derivatives","BNBF0:USTF0",1743897801462,0.29370311,592.85,591.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897801662,0.29370311,592.85,591.96,0.29492196]
["bitfinex-derivatives","BNBF0:USTF0",1743897802264,0.29370311,592.85,591.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897802461,0.29370311,592.85,591.96,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897803659,0.478,592.86,591.96,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897804063,0.2936808,592.84,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897804266,0.2936808,592.84,591.86,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897804461,0.2936808,592.84,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897804660,0.2936808,592.84,591.86,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897804863,0.2936808,592.84,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897805064,0.2936808,592.84,591.86,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897805364,0.2936808,592.84,591.87,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897805564,0.2936808,592.84,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897805765,0.2936808,592.84,591.86,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897805965,0.2936808,592.84,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897806165,0.2936808,592.84,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897806359,0.2936808,592.84,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897806567,0.478,592.86,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897806760,0.478,592.86,591.86,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897806960,0.29369567,592.83,591.87,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897807265,0.29369567,592.83,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897807461,0.29369567,592.83,591.88,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897807665,0.29369567,592.83,591.89,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897807867,0.29369567,592.83,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897808074,0.29369567,592.83,591.85,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897808265,0.29369567,592.83,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897809768,0.478,592.86,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897810070,0.29369567,592.82,591.84,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897810264,0.29369567,592.82,591.81,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897812570,0.478,592.86,591.81,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897812767,0.478,592.86,591.6,0.29493434]
["bitfinex-derivatives","BNBF0:USTF0",1743897812966,0.29369939,592.81,591.8,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743897813168,0.29369939,592.81,591.81,0.29486683]
["bitfinex-derivatives","BNBF0:USTF0",1743897813368,0.29369939,592.81,591.62,0.29486683]
["bitfinex-derivatives","BNBF0:USTF0",1743897813566,0.29369939,592.81,591.63,0.63291594]
["bitfinex-derivatives","BNBF0:USTF0",1743897813770,0.29369939,592.81,591.64,0.63290221]
["bitfinex-derivatives","BNBF0:USTF0",1743897813971,0.29369939,592.81,591.65,0.6328965]
["bitfinex-derivatives","BNBF0:USTF0",1743897814166,0.29369939,592.81,591.66,0.63289078]
["bitfinex-derivatives","BNBF0:USTF0",1743897814373,0.29369939,592.81,591.67,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897814873,0.29369939,592.81,591.68,0.29371674]
["bitfinex-derivatives","BNBF0:USTF0",1743897815069,0.29369939,592.81,591.69,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897815573,0.478,592.86,591.69,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897815785,0.478,592.86,591.67,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897815968,0.478,592.86,591.68,0.58857307]
["bitfinex-derivatives","BNBF0:USTF0",1743897816169,0.478,592.86,591.69,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897816574,0.478,592.86,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743897816774,0.478,592.86,591.71,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897816973,0.478,592.86,591.71,0.63286222]
["bitfinex-derivatives","BNBF0:USTF0",1743897816974,0.29369939,592.85,591.71,0.63286222]
["bitfinex-derivatives","BNBF0:USTF0",1743897817173,0.29369939,592.85,591.72,0.29485881]
["bitfinex-derivatives","BNBF0:USTF0",1743897817469,0.29369939,592.85,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743897817673,0.29369939,592.85,591.72,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897818673,0.478,592.86,591.72,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897818974,0.29369815,592.84,591.73,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897819175,0.29369815,592.84,591.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897819471,0.29369815,592.84,591.82,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897820771,0.29369815,592.84,591.92,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897820970,0.29369815,592.84,591.93,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897821677,0.478,592.86,591.93,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897822070,0.29366965,592.85,591.93,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897822775,0.29366965,592.85,591.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897822972,0.29366965,592.85,591.96,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897824579,0.478,592.86,591.99,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897824777,0.478,592.86,592.0,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897825076,0.29365973,592.85,592.0,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897825880,0.521,592.84,592.0,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897827179,0.521,592.84,591.99,0.29478704]
["bitfinex-derivatives","BNBF0:USTF0",1743897828486,0.521,592.84,591.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897828780,0.521,592.84,591.99,0.29477122]
["bitfinex-derivatives","BNBF0:USTF0",1743897829784,0.521,592.84,592.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897830284,0.521,592.84,592.03,0.29476536]
["bitfinex-derivatives","BNBF0:USTF0",1743897830986,0.2936585,592.83,592.03,0.29476536]
["bitfinex-derivatives","BNBF0:USTF0",1743897831782,0.2936585,592.83,592.03,1.55375057]
["bitfinex-derivatives","BNBF0:USTF0",1743897831981,0.521,592.84,592.04,0.29476536]
["bitfinex-derivatives","BNBF0:USTF0",1743897834086,0.521,592.84,592.01,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897834087,0.521,592.84,592.02,0.29476536]
["bitfinex-derivatives","BNBF0:USTF0",1743897834989,0.521,592.84,592.01,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897835190,0.521,592.84,592.02,0.29459681]
["bitfinex-derivatives","BNBF0:USTF0",1743897836492,0.521,592.84,592.06,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897836683,0.521,592.84,592.07,0.29459681]
["bitfinex-derivatives","BNBF0:USTF0",1743897841388,0.521,592.84,592.08,0.29455278]
["bitfinex-derivatives","BNBF0:USTF0",1743897841692,0.521,592.84,592.09,0.29455278]
["bitfinex-derivatives","BNBF0:USTF0",1743897841888,0.521,592.84,592.07,0.29455278]
["bitfinex-derivatives","BNBF0:USTF0",1743897842092,0.521,592.84,592.08,0.29455278]
["bitfinex-derivatives","BNBF0:USTF0",1743897842293,0.521,592.84,592.07,0.29455278]
["bitfinex-derivatives","BNBF0:USTF0",1743897842793,0.521,592.84,592.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897842990,0.3373307,592.89,592.09,0.29455278]
["bitfinex-derivatives","BNBF0:USTF0",1743897844493,0.3373307,592.89,592.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897844691,0.3373307,592.89,592.09,0.29445724]
["bitfinex-derivatives","BNBF0:USTF0",1743897845891,0.566,592.88,592.09,0.29445724]
["bitfinex-derivatives","BNBF0:USTF0",1743897846191,0.566,592.88,592.0,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897846395,0.566,592.88,592.01,0.29445627]
["bitfinex-derivatives","BNBF0:USTF0",1743897846897,0.639,592.87,592.01,0.29445627]
["bitfinex-derivatives","BNBF0:USTF0",1743897847097,0.639,592.87,592.0,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897847395,0.639,592.87,592.01,0.29445477]
["bitfinex-derivatives","BNBF0:USTF0",1743897847595,0.639,592.87,592.0,0.29445477]
["bitfinex-derivatives","BNBF0:USTF0",1743897847895,0.639,592.87,592.01,0.29445477]
["bitfinex-derivatives","BNBF0:USTF0",1743897848195,0.639,592.87,592.02,0.29445477]
["bitfinex-derivatives","BNBF0:USTF0",1743897848391,0.639,592.87,592.0,0.29445477]
["bitfinex-derivatives","BNBF0:USTF0",1743897848895,0.639,592.87,591.98,0.29445477]
["bitfinex-derivatives","BNBF0:USTF0",1743897849095,0.639,592.87,591.99,0.58806]
["bitfinex-derivatives","BNBF0:USTF0",1743897849392,0.639,592.87,591.99,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743897849593,0.639,592.87,592.0,0.29445094]
["bitfinex-derivatives","BNBF0:USTF0",1743897850997,0.639,592.87,591.99,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743897851296,0.639,592.87,592.0,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897851994,0.639,592.87,592.01,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897852198,0.639,592.87,592.02,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897852497,0.639,592.87,592.03,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897852696,0.639,592.87,592.04,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897852997,0.639,592.87,592.05,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897853297,0.639,592.87,592.06,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897853498,0.639,592.87,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897853698,0.639,592.87,592.14,0.29445195]
["bitfinex-derivatives","BNBF0:USTF0",1743897855293,0.639,592.87,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897855496,0.639,592.87,592.14,0.29438851]
["bitfinex-derivatives","BNBF0:USTF0",1743897856094,0.639,592.87,592.08,0.29438851]
["bitfinex-derivatives","BNBF0:USTF0",1743897857900,0.639,592.87,592.0,0.29438851]
["bitfinex-derivatives","BNBF0:USTF0",1743897858194,0.639,592.87,592.02,0.29359532]
["bitfinex-derivatives","BNBF0:USTF0",1743897858400,0.639,592.87,592.03,0.29438851]
["bitfinex-derivatives","BNBF0:USTF0",1743897859401,0.639,592.87,592.02,0.29359532]
["bitfinex-derivatives","BNBF0:USTF0",1743897859704,0.639,592.87,592.03,0.29444858]
["bitfinex-derivatives","BNBF0:USTF0",1743897860900,0.639,592.87,592.01,0.29444858]
["bitfinex-derivatives","BNBF0:USTF0",1743897861106,0.639,592.87,592.02,0.58805009]
["bitfinex-derivatives","BNBF0:USTF0",1743897861304,0.639,592.87,592.03,0.29444858]
["bitfinex-derivatives","BNBF0:USTF0",1743897861701,0.639,592.87,592.02,0.29360151]
["bitfinex-derivatives","BNBF0:USTF0",1743897862005,0.639,592.87,592.03,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897863901,0.639,592.87,591.97,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897864206,0.639,592.87,592.02,0.29360151]
["bitfinex-derivatives","BNBF0:USTF0",1743897864506,0.639,592.87,592.03,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897866910,0.639,592.87,592.04,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897867109,0.639,592.87,592.03,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897867410,0.639,592.87,592.04,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897867608,0.639,592.87,592.03,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897867803,0.639,592.87,592.05,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897868108,0.639,592.87,592.06,0.29442909]
["bitfinex-derivatives","BNBF0:USTF0",1743897868310,0.639,592.87,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897868605,0.639,592.87,592.06,0.29440603]
["bitfinex-derivatives","BNBF0:USTF0",1743897870412,0.639,592.87,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897870614,0.639,592.87,592.14,0.29440603]
["bitfinex-derivatives","BNBF0:USTF0",1743897870910,0.639,592.87,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897871109,0.639,592.87,592.14,0.29424118]
["bitfinex-derivatives","BNBF0:USTF0",1743897871616,0.686,592.86,592.14,0.29424118]
["bitfinex-derivatives","BNBF0:USTF0",1743897872510,0.686,592.86,592.13,0.29424118]
["bitfinex-derivatives","BNBF0:USTF0",1743897872715,0.686,592.86,592.14,0.29422236]
["bitfinex-derivatives","BNBF0:USTF0",1743897872914,0.686,592.86,592.15,0.29422236]
["bitfinex-derivatives","BNBF0:USTF0",1743897873115,0.686,592.86,592.13,0.29422236]
["bitfinex-derivatives","BNBF0:USTF0",1743897873416,0.686,592.86,592.14,0.29422236]
["bitfinex-derivatives","BNBF0:USTF0",1743897873614,0.686,592.86,592.13,0.29422236]
["bitfinex-derivatives","BNBF0:USTF0",1743897873916,0.686,592.86,592.14,0.29422236]
["bitfinex-derivatives","BNBF0:USTF0",1743897874113,0.686,592.86,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897874318,0.686,592.86,592.13,0.2941841]
["bitfinex-derivatives","BNBF0:USTF0",1743897874718,0.686,592.86,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897874918,0.686,592.86,592.19,0.2941841]
["bitfinex-derivatives","BNBF0:USTF0",1743897875619,0.72,592.85,592.19,0.2941841]
["bitfinex-derivatives","BNBF0:USTF0",1743897876922,0.72,592.85,592.27,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897877121,0.72,592.85,592.28,0.2941841]
["bitfinex-derivatives","BNBF0:USTF0",1743897877423,0.72,592.85,592.27,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897877622,0.72,592.85,592.28,0.29419842]
["bitfinex-derivatives","BNBF0:USTF0",1743897879127,0.72,592.85,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897879327,0.72,592.85,592.27,0.29414619]
["bitfinex-derivatives","BNBF0:USTF0",1743897880530,0.72,592.85,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897880731,0.72,592.85,592.27,0.2941557]
["bitfinex-derivatives","BNBF0:USTF0",1743897881426,0.72,592.85,592.28,0.2941557]
["bitfinex-derivatives","BNBF0:USTF0",1743897881631,0.72,592.85,592.19,0.2941557]
["bitfinex-derivatives","BNBF0:USTF0",1743897881827,0.72,592.85,592.2,0.58768787]
["bitfinex-derivatives","BNBF0:USTF0",1743897882032,0.72,592.85,592.21,0.2941557]
["bitfinex-derivatives","BNBF0:USTF0",1743897883934,0.72,592.85,592.2,0.29353217]
["bitfinex-derivatives","BNBF0:USTF0",1743897884133,0.72,592.85,592.21,0.29415769]
["bitfinex-derivatives","BNBF0:USTF0",1743897885034,0.72,592.85,592.19,0.29415769]
["bitfinex-derivatives","BNBF0:USTF0",1743897885236,0.72,592.85,592.2,0.29352969]
["bitfinex-derivatives","BNBF0:USTF0",1743897885431,0.72,592.85,592.21,0.29415769]
["bitfinex-derivatives","BNBF0:USTF0",1743897885633,0.72,592.85,592.22,0.2941572]
["bitfinex-derivatives","BNBF0:USTF0",1743897885835,0.72,592.85,592.21,0.2941572]
["bitfinex-derivatives","BNBF0:USTF0",1743897887337,0.72,592.85,592.2,0.29352969]
["bitfinex-derivatives","BNBF0:USTF0",1743897887534,0.72,592.85,592.21,0.29420827]
["bitfinex-derivatives","BNBF0:USTF0",1743897887937,0.72,592.85,592.2,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743897888139,0.72,592.85,592.21,0.29420827]
["bitfinex-derivatives","BNBF0:USTF0",1743897888940,0.72,592.85,592.2,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743897889140,0.72,592.85,592.21,0.29424637]
["bitfinex-derivatives","BNBF0:USTF0",1743897890442,0.72,592.85,592.2,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743897890642,0.72,592.85,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897890643,0.72,592.85,592.21,0.29425082]
["bitfinex-derivatives","BNBF0:USTF0",1743897890939,0.72,592.85,592.14,0.29425082]
["bitfinex-derivatives","BNBF0:USTF0",1743897891143,0.72,592.85,592.19,0.29356312]
["bitfinex-derivatives","BNBF0:USTF0",1743897891339,0.72,592.85,592.2,0.29425082]
["bitfinex-derivatives","BNBF0:USTF0",1743897893845,0.72,592.85,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897894044,0.72,592.85,592.19,0.29355569]
["bitfinex-derivatives","BNBF0:USTF0",1743897894246,0.72,592.85,592.2,0.29425189]
["bitfinex-derivatives","BNBF0:USTF0",1743897894545,0.72,592.85,592.21,0.29425189]
["bitfinex-derivatives","BNBF0:USTF0",1743897894745,0.72,592.85,592.05,1.59679451]
["bitfinex-derivatives","BNBF0:USTF0",1743897894746,0.72,592.85,592.06,0.29425189]
["bitfinex-derivatives","BNBF0:USTF0",1743897895047,0.72,592.85,592.07,0.29425189]
["bitfinex-derivatives","BNBF0:USTF0",1743897895248,0.72,592.85,592.06,0.29425189]
["bitfinex-derivatives","BNBF0:USTF0",1743897895445,0.72,592.85,592.07,0.29426516]
["bitfinex-derivatives","BNBF0:USTF0",1743897895746,0.72,592.85,592.08,0.29426516]
["bitfinex-derivatives","BNBF0:USTF0",1743897896143,0.72,592.85,592.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897896343,0.72,592.85,592.09,0.29438842]
["bitfinex-derivatives","BNBF0:USTF0",1743897898744,0.72,592.85,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897898944,0.72,592.85,592.14,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743897901044,0.72,592.85,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897901248,0.72,592.85,592.19,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743897901749,0.686,592.86,592.19,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743897903647,0.29357055,593.1,592.19,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743897904845,0.29357055,593.1,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897905044,0.29357055,593.1,592.19,0.29439281]
["bitfinex-derivatives","BNBF0:USTF0",1743897905351,0.498,593.09,592.19,0.29439281]
["bitfinex-derivatives","BNBF0:USTF0",1743897905545,0.498,593.09,592.11,0.29439281]
["bitfinex-derivatives","BNBF0:USTF0",1743897906049,0.65,593.08,592.11,0.29439281]
["bitfinex-derivatives","BNBF0:USTF0",1743897908345,0.65,593.08,592.1,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743897908550,0.65,593.08,592.11,0.29437235]
["bitfinex-derivatives","BNBF0:USTF0",1743897909046,0.65,593.08,592.12,0.29437235]
["bitfinex-derivatives","BNBF0:USTF0",1743897909251,0.65,593.08,592.11,0.29437235]
["bitfinex-derivatives","BNBF0:USTF0",1743897909853,0.65,593.08,592.1,0.29355322]
["bitfinex-derivatives","BNBF0:USTF0",1743897910053,0.65,593.08,592.11,0.29437807]
["bitfinex-derivatives","BNBF0:USTF0",1743897911853,0.65,593.08,592.06,0.29437807]
["bitfinex-derivatives","BNBF0:USTF0",1743897912049,0.29357055,593.07,592.07,0.29437807]
["bitfinex-derivatives","BNBF0:USTF0",1743897913259,0.29357055,593.07,592.06,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743897913555,0.29357055,593.07,592.07,0.29446325]
["bitfinex-derivatives","BNBF0:USTF0",1743897914754,0.65,593.08,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743897914955,0.65,593.08,592.06,0.29447481]
["bitfinex-derivatives","BNBF0:USTF0",1743897915155,0.29358294,593.06,592.06,0.29447481]
["bitfinex-derivatives","BNBF0:USTF0",1743897916562,0.29358294,593.06,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743897916862,0.29358294,593.06,592.06,0.29446466]
["bitfinex-derivatives","BNBF0:USTF0",1743897917664,0.65,593.08,592.06,0.29446466]
["bitfinex-derivatives","BNBF0:USTF0",1743897917963,0.29358417,593.05,592.06,0.29446466]
["bitfinex-derivatives","BNBF0:USTF0",1743897918263,0.29358417,593.05,592.07,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897918463,0.29358417,593.05,592.08,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897918763,0.29358417,593.05,592.09,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897918964,0.29358417,593.05,592.1,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897919263,0.29358417,593.05,592.11,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897919464,0.29358417,593.05,592.06,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897919659,0.29358417,593.05,592.07,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897919858,0.29358417,593.05,592.06,0.29445095]
["bitfinex-derivatives","BNBF0:USTF0",1743897920365,0.29358417,593.05,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743897920567,0.29358417,593.05,592.06,0.29441953]
["bitfinex-derivatives","BNBF0:USTF0",1743897920762,0.65,593.08,592.06,0.29441953]
["bitfinex-derivatives","BNBF0:USTF0",1743897921466,0.65,593.08,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743897921666,0.65,593.08,592.06,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897922061,0.29357674,593.07,592.06,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897922867,0.29357674,593.07,592.07,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897923068,0.29357674,593.07,592.08,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897923263,0.65,593.08,592.09,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897923470,0.65,593.08,592.1,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897923768,0.65,593.08,592.11,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897923970,0.65,593.08,592.12,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897924166,0.65,593.08,592.13,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897924365,0.65,593.08,592.07,0.2944208]
["bitfinex-derivatives","BNBF0:USTF0",1743897924563,0.65,593.08,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743897924767,0.65,593.08,592.09,0.29418481]
["bitfinex-derivatives","BNBF0:USTF0",1743897925672,0.65,593.08,592.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897925866,0.65,593.08,592.24,0.29418481]
["bitfinex-derivatives","BNBF0:USTF0",1743897926372,0.65,593.08,592.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897926571,0.65,593.08,592.24,0.29418722]
["bitfinex-derivatives","BNBF0:USTF0",1743897927371,0.65,593.08,592.23,0.29418722]
["bitfinex-derivatives","BNBF0:USTF0",1743897927972,0.65,593.08,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897928172,0.65,593.08,592.23,0.29418839]
["bitfinex-derivatives","BNBF0:USTF0",1743897929366,0.65,593.08,592.21,0.29418839]
["bitfinex-derivatives","BNBF0:USTF0",1743897931474,0.65,593.08,592.2,0.29418839]
["bitfinex-derivatives","BNBF0:USTF0",1743897933971,0.65,593.08,592.19,0.29418839]
["bitfinex-derivatives","BNBF0:USTF0",1743897935771,0.65,593.08,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897935976,0.65,593.08,592.23,0.29418839]
["bitfinex-derivatives","BNBF0:USTF0",1743897936376,0.65,593.08,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897936572,0.65,593.08,592.23,0.2941594]
["bitfinex-derivatives","BNBF0:USTF0",1743897937977,0.65,593.08,592.24,0.2941594]
["bitfinex-derivatives","BNBF0:USTF0",1743897938272,0.65,593.08,592.25,0.2941594]
["bitfinex-derivatives","BNBF0:USTF0",1743897938573,0.65,593.08,592.26,0.2941594]
["bitfinex-derivatives","BNBF0:USTF0",1743897938778,0.65,593.08,592.19,0.2941594]
["bitfinex-derivatives","BNBF0:USTF0",1743897938977,0.65,593.08,592.21,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743897939174,0.65,593.08,592.22,0.2941594]
["bitfinex-derivatives","BNBF0:USTF0",1743897939587,0.65,593.08,592.21,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743897939878,0.65,593.08,592.22,0.29414816]
["bitfinex-derivatives","BNBF0:USTF0",1743897941375,0.65,593.08,592.21,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743897941578,0.65,593.08,592.22,0.29405003]
["bitfinex-derivatives","BNBF0:USTF0",1743897944582,0.65,593.08,592.21,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743897944776,0.65,593.08,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897944777,0.65,593.08,592.22,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897944975,0.65,593.08,592.19,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897945181,0.65,593.08,592.21,0.2934938]
["bitfinex-derivatives","BNBF0:USTF0",1743897945379,0.65,593.08,592.22,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897947082,0.2934938,593.3,592.22,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897947784,0.479,593.38,592.22,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897948078,0.479,593.38,592.2,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897949083,0.29333794,593.37,592.2,0.29402591]
["bitfinex-derivatives","BNBF0:USTF0",1743897949784,0.29333794,593.37,592.21,0.29404991]
["bitfinex-derivatives","BNBF0:USTF0",1743897949977,0.29333794,593.37,592.2,0.29404991]
["bitfinex-derivatives","BNBF0:USTF0",1743897950179,0.29333794,593.37,592.21,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743897950383,0.29333794,593.37,592.22,0.29404991]
["bitfinex-derivatives","BNBF0:USTF0",1743897950984,0.465,593.36,592.23,0.29404991]
["bitfinex-derivatives","BNBF0:USTF0",1743897951185,0.465,593.36,592.24,0.29404991]
["bitfinex-derivatives","BNBF0:USTF0",1743897951384,0.465,593.36,592.25,0.29404991]
["bitfinex-derivatives","BNBF0:USTF0",1743897951585,0.465,593.36,592.26,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897951786,0.465,593.36,592.22,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897952084,0.465,593.36,592.23,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897952285,0.465,593.36,592.24,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897952481,0.465,593.36,592.25,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897952685,0.465,593.36,592.26,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897952886,0.465,593.36,592.27,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897953081,0.465,593.36,592.28,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897953385,0.465,593.36,592.29,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897953586,0.465,593.36,592.22,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897953885,0.465,593.36,592.21,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743897953886,0.465,593.36,592.23,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897954081,0.29345668,593.35,592.24,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897954281,0.29345668,593.35,592.25,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897954485,0.29345668,593.35,592.26,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897954682,0.29345668,593.35,592.27,0.29406767]
["bitfinex-derivatives","BNBF0:USTF0",1743897954886,0.29345668,593.35,592.33,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897955085,0.29345668,593.35,592.34,0.29403535]
["bitfinex-derivatives","BNBF0:USTF0",1743897955283,0.29345668,593.35,592.35,0.29403535]
["bitfinex-derivatives","BNBF0:USTF0",1743897955486,0.29345668,593.35,592.36,0.29403535]
["bitfinex-derivatives","BNBF0:USTF0",1743897955686,0.29345668,593.35,592.37,0.29403535]
["bitfinex-derivatives","BNBF0:USTF0",1743897955889,0.29345668,593.35,592.33,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897956190,0.29345668,593.35,592.34,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897956391,0.29345668,593.35,592.35,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897956586,0.29345668,593.35,592.36,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897956786,0.465,593.36,592.37,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897956986,0.465,593.36,592.34,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897957189,0.29344059,593.34,592.35,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897957388,0.29344059,593.34,592.42,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897957588,0.29344059,593.34,592.43,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897959796,0.465,593.36,592.48,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897959993,0.465,593.36,592.49,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897960196,0.29342946,593.33,592.49,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897962697,0.465,593.36,592.49,0.2940358]
["bitfinex-derivatives","BNBF0:USTF0",1743897962896,0.465,593.36,592.48,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897963099,0.465,593.36,592.27,1.51078226]
["bitfinex-derivatives","BNBF0:USTF0",1743897963100,0.29342203,593.33,592.49,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897963297,0.29342203,593.33,592.42,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897963497,0.29342203,593.33,592.43,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897963797,0.29342203,593.33,592.44,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897964098,0.29342203,593.33,592.45,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897964299,0.29342203,593.33,592.42,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897964497,0.29342203,593.33,592.43,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897964697,0.29342203,593.33,592.42,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897964897,0.29342203,593.33,592.43,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897965099,0.29342203,593.33,592.42,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897965298,0.29342203,593.33,592.43,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897965498,0.29342203,593.33,592.41,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897965695,0.465,593.36,592.42,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897965895,0.465,593.36,592.41,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897966099,0.29342698,593.35,592.42,0.29401688]
["bitfinex-derivatives","BNBF0:USTF0",1743897966295,0.29342698,593.35,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897966502,0.29342698,593.35,592.41,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897968301,0.29342698,593.35,592.33,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897968499,0.29342698,593.35,592.34,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897968800,0.465,593.36,592.35,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897968999,0.465,593.36,592.33,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897969197,0.29342203,593.35,592.33,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897971703,0.465,593.36,592.33,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897972002,0.29343688,593.35,592.33,0.29397728]
["bitfinex-derivatives","BNBF0:USTF0",1743897972798,0.29343688,593.35,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897973103,0.29343688,593.35,592.39,0.29404081]
["bitfinex-derivatives","BNBF0:USTF0",1743897973799,0.63050606,593.35,592.39,0.29404081]
["bitfinex-derivatives","BNBF0:USTF0",1743897974406,0.63050606,593.35,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897974603,0.33707486,593.34,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897975007,0.29346781,593.33,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897975207,0.33708622,593.32,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897975408,0.33708622,593.32,592.23,0.29422373]
["bitfinex-derivatives","BNBF0:USTF0",1743897976208,0.33708622,593.32,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897976408,0.33708622,593.32,592.23,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897977209,0.33708622,593.32,592.24,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897977408,0.33708622,593.32,592.25,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897977710,0.33708622,593.32,592.26,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897978005,0.29349875,593.31,592.27,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897978211,0.29349875,593.31,592.2,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897978411,0.29349875,593.31,592.21,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897978710,0.29349875,593.31,592.22,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897978909,0.29349875,593.31,592.2,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897979110,0.29349875,593.31,592.21,0.29423199]
["bitfinex-derivatives","BNBF0:USTF0",1743897979311,0.29349875,593.31,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743897979508,0.29349875,593.31,592.22,0.29437442]
["bitfinex-derivatives","BNBF0:USTF0",1743897979808,0.29349875,593.31,592.23,0.29437442]
["bitfinex-derivatives","BNBF0:USTF0",1743897980012,0.29349875,593.31,592.2,0.29437442]
["bitfinex-derivatives","BNBF0:USTF0",1743897980312,0.33709758,593.3,592.21,0.29437442]
["bitfinex-derivatives","BNBF0:USTF0",1743897980611,0.33709758,593.3,592.2,0.29437442]
["bitfinex-derivatives","BNBF0:USTF0",1743897980910,0.33709758,593.3,592.21,0.29437442]
["bitfinex-derivatives","BNBF0:USTF0",1743897981110,0.33709758,593.3,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743897981311,0.33709758,593.3,592.2,0.29442855]
["bitfinex-derivatives","BNBF0:USTF0",1743897982206,0.29352722,593.29,592.2,0.29442855]
["bitfinex-derivatives","BNBF0:USTF0",1743897982410,0.33710895,593.28,592.2,0.29442855]
["bitfinex-derivatives","BNBF0:USTF0",1743897983211,0.31005443,593.27,592.2,0.29442855]
["bitfinex-derivatives","BNBF0:USTF0",1743897983410,0.33712031,593.26,592.2,0.29442855]
["bitfinex-derivatives","BNBF0:USTF0",1743897984306,0.33712031,593.26,592.21,0.29450048]
["bitfinex-derivatives","BNBF0:USTF0",1743897984513,0.33712031,593.26,592.2,0.29450048]
["bitfinex-derivatives","BNBF0:USTF0",1743897985010,0.29352722,593.25,592.21,0.29450838]
["bitfinex-derivatives","BNBF0:USTF0",1743897985212,0.33713168,593.24,592.2,0.29450838]
["bitfinex-derivatives","BNBF0:USTF0",1743897987014,0.29354084,593.23,592.2,0.29450838]
["bitfinex-derivatives","BNBF0:USTF0",1743897987215,0.33714304,593.22,592.2,0.29450838]
["bitfinex-derivatives","BNBF0:USTF0",1743897988814,0.33714304,593.22,592.03,0.29450838]
["bitfinex-derivatives","BNBF0:USTF0",1743897989114,0.33714304,593.22,591.92,0.29358913]
["bitfinex-derivatives","BNBF0:USTF0",1743897989315,0.31009479,593.21,591.93,0.29460604]
["bitfinex-derivatives","BNBF0:USTF0",1743897989811,0.33714304,593.22,591.91,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743897990114,0.31009646,593.21,591.92,0.29460977]
["bitfinex-derivatives","BNBF0:USTF0",1743897990414,0.33715441,593.2,591.92,0.29460977]
["bitfinex-derivatives","BNBF0:USTF0",1743897991015,0.2936077,593.19,591.92,0.29460977]
["bitfinex-derivatives","BNBF0:USTF0",1743897991217,0.33716578,593.18,591.92,0.29460977]
["bitfinex-derivatives","BNBF0:USTF0",1743897992317,0.33716578,593.18,591.91,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743897992516,0.33716578,593.18,591.92,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897992816,0.33716578,593.18,591.93,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897993016,0.29361018,593.17,591.94,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897993211,0.33717715,593.16,591.95,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897993412,0.33717715,593.16,591.96,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897993720,0.33717715,593.16,591.97,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897993913,0.33717715,593.16,591.98,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897994118,0.33717715,593.16,591.99,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897994319,0.33717715,593.16,592.0,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897994517,0.33717715,593.16,592.01,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897994721,0.33717715,593.16,592.02,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897994919,0.33717715,593.16,591.92,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897995120,0.31009417,593.15,591.93,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897995318,0.33718852,593.14,591.94,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897995615,0.33718852,593.14,591.95,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897995816,0.33718852,593.14,591.96,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897996016,0.33718852,593.14,591.97,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897996218,0.29361761,593.13,591.98,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897996417,0.33719989,593.12,591.9,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897996618,0.33719989,593.12,591.91,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897996816,0.33719989,593.12,591.89,0.29361761]
["bitfinex-derivatives","BNBF0:USTF0",1743897996817,0.33719989,593.12,591.92,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897997016,0.33719989,593.12,591.93,0.29456473]
["bitfinex-derivatives","BNBF0:USTF0",1743897997215,0.33719989,593.12,591.89,0.29361761]
["bitfinex-derivatives","BNBF0:USTF0",1743897997417,0.33719989,593.12,591.9,0.29443797]
["bitfinex-derivatives","BNBF0:USTF0",1743897998916,0.33719989,593.12,591.83,0.29443797]
["bitfinex-derivatives","BNBF0:USTF0",1743897999117,0.33719989,593.12,591.91,0.29443797]
["bitfinex-derivatives","BNBF0:USTF0",1743897999418,0.29360523,593.11,591.89,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743897999721,0.85160523,593.11,591.9,0.29441542]
["bitfinex-derivatives","BNBF0:USTF0",1743897999917,0.33721126,593.1,591.9,0.29441542]
["bitfinex-derivatives","BNBF0:USTF0",1743898001919,0.33721126,593.1,591.91,0.29441542]
["bitfinex-derivatives","BNBF0:USTF0",1743898002119,0.33721126,593.1,591.92,0.29441542]
["bitfinex-derivatives","BNBF0:USTF0",1743898002316,0.29366345,593.09,591.89,0.29366345]
["bitfinex-derivatives","BNBF0:USTF0",1743898002521,0.33722263,593.08,591.9,0.29441542]
["bitfinex-derivatives","BNBF0:USTF0",1743898003726,0.33722263,593.08,591.91,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898004025,0.33722263,593.08,591.9,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898004224,0.33722263,593.08,591.91,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898004422,0.33722263,593.08,591.9,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898004625,0.33722263,593.08,591.91,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898004825,0.33722263,593.08,591.9,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898005021,0.33722263,593.08,591.91,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898005225,0.33722263,593.08,591.86,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898006229,0.29364487,593.07,591.86,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898006423,0.337234,593.06,591.86,0.29446895]
["bitfinex-derivatives","BNBF0:USTF0",1743898006921,0.337234,593.06,591.87,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898007123,0.337234,593.06,591.88,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898007326,0.337234,593.06,591.86,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898007530,0.337234,593.06,591.87,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898007730,0.337234,593.06,591.86,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898007927,0.337234,593.06,591.58,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898008124,0.29365478,593.05,591.8,0.29365478]
["bitfinex-derivatives","BNBF0:USTF0",1743898008326,0.29365478,593.05,591.59,0.63260138]
["bitfinex-derivatives","BNBF0:USTF0",1743898008526,0.29365478,593.05,591.45,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898008527,0.33724537,593.04,591.71,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898008724,0.33724537,593.04,591.72,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898008929,0.33724537,593.04,591.73,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898009130,0.33724537,593.04,591.74,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898009331,0.33724537,593.04,591.73,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898009532,0.33724537,593.04,591.74,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898009729,0.33724537,593.04,591.73,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898009929,0.33724537,593.04,591.74,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898010130,0.33724537,593.04,591.75,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898010332,0.33724537,593.04,591.73,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898010532,0.33724537,593.04,591.74,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898010733,0.33724537,593.04,591.75,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898010933,0.33724537,593.04,591.74,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898011126,0.29368576,593.03,591.75,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898011331,0.33725675,593.02,591.75,0.29452941]
["bitfinex-derivatives","BNBF0:USTF0",1743898011728,0.33725675,593.02,591.74,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898011933,0.33725675,593.02,591.75,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898012134,0.33725675,593.02,591.76,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898012334,0.33725675,593.02,591.77,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898012529,0.33725675,593.02,591.78,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898012735,0.33725675,593.02,591.79,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898012937,0.33725675,593.02,591.8,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898013135,0.33725675,593.02,591.75,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898013331,0.33725675,593.02,591.76,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898013537,0.33725675,593.02,591.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898013738,0.33725675,593.02,591.81,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898014035,0.293687,593.01,591.81,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898014238,0.33726812,593.0,591.81,0.29459141]
["bitfinex-derivatives","BNBF0:USTF0",1743898016038,0.33726812,593.0,591.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898016238,0.33726812,593.0,591.81,0.29463639]
["bitfinex-derivatives","BNBF0:USTF0",1743898016438,0.31019762,592.99,591.81,0.29463639]
["bitfinex-derivatives","BNBF0:USTF0",1743898016631,0.33726812,593.0,591.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898016831,0.31022306,592.99,591.81,0.29474331]
["bitfinex-derivatives","BNBF0:USTF0",1743898017338,0.31022306,592.99,591.79,0.29474331]
["bitfinex-derivatives","BNBF0:USTF0",1743898017538,0.31022306,592.99,591.8,0.29474331]
["bitfinex-derivatives","BNBF0:USTF0",1743898017740,0.31022306,592.99,591.79,0.29474331]
["bitfinex-derivatives","BNBF0:USTF0",1743898018138,0.33726812,593.0,591.78,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898018333,0.31023735,592.99,591.79,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898019143,0.33728519,592.97,591.79,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898019341,0.31023735,592.96,591.79,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898019841,0.499,592.95,591.8,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898020140,0.6475396,592.94,591.81,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898020340,0.31023735,592.93,591.68,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898020540,0.33730225,592.94,591.69,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898020841,0.31025484,592.93,591.68,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898021040,0.33731363,592.92,591.69,0.29478254]
["bitfinex-derivatives","BNBF0:USTF0",1743898021236,0.31025959,592.91,591.7,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898021541,0.33732501,592.9,591.71,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898021740,0.31025959,592.89,591.68,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898021941,0.31025959,592.89,591.69,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898022239,0.33733639,592.88,591.7,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898022439,0.31025959,592.87,591.68,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898023438,0.31025959,592.87,591.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898023439,0.31025959,592.87,591.63,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898023644,0.33733639,592.88,591.64,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898023842,0.33733639,592.88,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743898023843,0.33733639,592.88,591.63,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898024043,0.33733639,592.88,591.64,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898024237,0.33733639,592.88,591.61,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898024441,0.29376013,592.87,591.61,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898024640,0.33734777,592.86,591.61,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898026145,0.29377005,592.85,591.61,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898026342,0.33735915,592.84,591.61,0.29484736]
["bitfinex-derivatives","BNBF0:USTF0",1743898027446,0.33735915,592.84,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743898027642,0.33735915,592.84,591.61,0.29466091]
["bitfinex-derivatives","BNBF0:USTF0",1743898028147,0.33735915,592.84,591.61,0.63272145]
["bitfinex-derivatives","BNBF0:USTF0",1743898028446,0.33735915,592.84,591.62,0.29465402]
["bitfinex-derivatives","BNBF0:USTF0",1743898029043,0.29373657,592.83,591.62,0.29465402]
["bitfinex-derivatives","BNBF0:USTF0",1743898029245,0.29373657,592.83,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743898029440,0.29373657,592.83,591.62,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898030545,0.29373657,592.83,591.62,0.63273203]
["bitfinex-derivatives","BNBF0:USTF0",1743898030740,0.29373657,592.83,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743898030940,0.29373657,592.83,591.64,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898031146,0.29373657,592.83,591.64,0.6327206]
["bitfinex-derivatives","BNBF0:USTF0",1743898031346,0.29373657,592.83,591.65,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898031546,0.29373657,592.83,591.66,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898031746,0.33735915,592.84,591.67,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898031942,0.33735915,592.84,591.68,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898032145,0.33735915,592.84,591.65,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898032345,0.33735915,592.84,591.66,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898032647,0.33735915,592.84,591.67,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898032947,0.33735915,592.84,591.65,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898033148,0.29371302,592.83,591.66,0.2946772]
["bitfinex-derivatives","BNBF0:USTF0",1743898034142,0.29371302,592.83,591.65,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898034341,0.29371302,592.83,591.66,0.29468144]
["bitfinex-derivatives","BNBF0:USTF0",1743898034746,0.33735915,592.84,591.66,0.29468144]
["bitfinex-derivatives","BNBF0:USTF0",1743898035241,0.29371922,592.83,591.65,0.29468144]
["bitfinex-derivatives","BNBF0:USTF0",1743898035444,0.29371922,592.83,591.66,0.29468144]
["bitfinex-derivatives","BNBF0:USTF0",1743898035641,0.29371922,592.83,591.65,0.29468144]
["bitfinex-derivatives","BNBF0:USTF0",1743898035842,0.29371922,592.83,591.66,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898036144,0.29371922,592.83,591.67,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898036342,0.63108406,592.83,591.65,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898036548,0.33737053,592.82,591.66,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898036744,0.33737053,592.82,591.65,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898036949,0.33737053,592.82,591.66,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898037147,0.33737053,592.82,591.65,0.29467658]
["bitfinex-derivatives","BNBF0:USTF0",1743898037348,0.33737053,592.82,591.64,0.63176262]
["bitfinex-derivatives","BNBF0:USTF0",1743898037548,0.33737053,592.82,591.65,0.2947653]
["bitfinex-derivatives","BNBF0:USTF0",1743898037953,0.33737053,592.82,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898038147,0.29375517,592.81,591.65,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898038351,0.33738191,592.8,591.65,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898040555,0.33738191,592.8,591.65,1.5537792]
["bitfinex-derivatives","BNBF0:USTF0",1743898040756,0.33738191,592.8,591.66,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898041057,0.29376385,592.79,591.66,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898041259,0.33739329,592.78,591.66,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898042760,0.33739329,592.78,591.69,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898042954,0.33739329,592.78,591.7,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898043556,0.526,592.77,591.7,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898043754,0.33740468,592.76,591.7,0.29479399]
["bitfinex-derivatives","BNBF0:USTF0",1743898043957,0.33740468,592.76,591.69,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898044153,0.63116729,592.76,591.7,0.294813]
["bitfinex-derivatives","BNBF0:USTF0",1743898044756,0.63116729,592.76,591.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898044956,0.63116729,592.76,591.74,0.294813]
["bitfinex-derivatives","BNBF0:USTF0",1743898045656,0.63116729,592.76,591.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898045857,0.63116729,592.76,591.74,0.29482051]
["bitfinex-derivatives","BNBF0:USTF0",1743898046761,0.33740468,592.76,591.74,0.29482051]
["bitfinex-derivatives","BNBF0:USTF0",1743898047257,0.29376013,592.75,591.75,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898047461,0.33741606,592.74,591.74,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898049255,0.33741606,592.74,591.73,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898049456,0.65,592.73,591.74,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898049660,0.65,592.73,591.73,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898049961,0.65,592.73,591.74,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898050162,0.29376509,592.72,591.73,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898050357,0.29376509,592.72,591.74,0.29480925]
["bitfinex-derivatives","BNBF0:USTF0",1743898050557,0.29376509,592.72,591.72,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898050759,0.29376509,592.72,591.73,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898050960,0.29376509,592.72,591.74,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898051156,0.29376509,592.72,591.75,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898053062,0.29376509,592.72,591.73,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898054962,0.29376509,592.72,591.71,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898055763,0.65,592.73,591.71,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898056063,0.29376757,592.71,591.71,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898057365,0.484,592.7,591.71,0.29481082]
["bitfinex-derivatives","BNBF0:USTF0",1743898057663,0.484,592.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898057664,0.82143883,592.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898057860,0.33744453,592.69,591.65,0.29481745]
["bitfinex-derivatives","BNBF0:USTF0",1743898059067,0.29379361,592.68,591.65,0.29481745]
["bitfinex-derivatives","BNBF0:USTF0",1743898059362,0.63124383,592.68,591.65,0.29481745]
["bitfinex-derivatives","BNBF0:USTF0",1743898061470,0.33745591,592.67,591.65,0.29481745]
["bitfinex-derivatives","BNBF0:USTF0",1743898061868,0.33745591,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898062068,0.33745591,592.67,591.65,0.29486977]
["bitfinex-derivatives","BNBF0:USTF0",1743898063770,0.33745591,592.67,591.66,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898063969,0.33745591,592.67,591.67,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898064269,0.33745591,592.67,591.68,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898064470,0.33745591,592.67,591.65,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898064663,0.33745591,592.67,591.66,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898064866,0.33745591,592.67,591.67,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898065066,0.33745591,592.67,591.65,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898065269,0.33745591,592.67,591.66,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898065471,0.33745591,592.67,591.65,0.29487377]
["bitfinex-derivatives","BNBF0:USTF0",1743898067473,0.33745591,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898067675,0.33745591,592.67,591.65,0.2948341]
["bitfinex-derivatives","BNBF0:USTF0",1743898068174,0.29380601,592.66,591.65,0.2948341]
["bitfinex-derivatives","BNBF0:USTF0",1743898068378,0.3374673,592.65,591.65,0.2948341]
["bitfinex-derivatives","BNBF0:USTF0",1743898070179,0.3374673,592.65,591.64,1.59702861]
["bitfinex-derivatives","BNBF0:USTF0",1743898070378,0.3374673,592.65,591.65,0.29483093]
["bitfinex-derivatives","BNBF0:USTF0",1743898071176,0.29380849,592.64,591.65,0.29483093]
["bitfinex-derivatives","BNBF0:USTF0",1743898071382,0.63128149,592.64,591.65,0.29483093]
["bitfinex-derivatives","BNBF0:USTF0",1743898071782,0.63128149,592.64,591.64,1.59702861]
["bitfinex-derivatives","BNBF0:USTF0",1743898071977,0.63128149,592.64,591.65,0.29482796]
["bitfinex-derivatives","BNBF0:USTF0",1743898072580,0.63128149,592.64,591.66,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898072778,0.63128149,592.64,591.67,0.29482796]
["bitfinex-derivatives","BNBF0:USTF0",1743898073779,0.337473,592.64,591.67,0.29482796]
["bitfinex-derivatives","BNBF0:USTF0",1743898074079,0.29380849,592.63,591.67,0.29482796]
["bitfinex-derivatives","BNBF0:USTF0",1743898074784,0.566,592.62,591.67,0.29482796]
["bitfinex-derivatives","BNBF0:USTF0",1743898075086,0.566,592.62,591.66,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898075286,0.566,592.62,591.67,0.29482906]
["bitfinex-derivatives","BNBF0:USTF0",1743898076182,0.566,592.62,591.66,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898076387,0.566,592.62,591.67,1.55386147]
["bitfinex-derivatives","BNBF0:USTF0",1743898076582,0.566,592.62,591.68,0.29487626]
["bitfinex-derivatives","BNBF0:USTF0",1743898076882,0.566,592.62,591.69,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898077185,0.29380849,592.61,591.7,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898077387,0.29380849,592.61,591.67,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898077388,0.29380849,592.61,591.68,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898079889,0.566,592.62,591.68,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898080091,0.29379981,592.6,591.68,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898081190,0.29379981,592.6,591.65,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898081391,0.29379981,592.6,591.69,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898081591,0.29379981,592.6,591.7,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898081789,0.29379981,592.6,591.65,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898081990,0.29379981,592.6,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898081991,0.29379981,592.6,591.71,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898082191,0.29379981,592.6,591.66,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898082393,0.29379981,592.6,591.67,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898082596,0.29379981,592.6,591.65,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898082797,0.566,592.62,591.66,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898082994,0.566,592.62,591.65,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898083191,0.85979361,592.62,591.66,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898083394,0.85979361,592.62,591.65,0.29487414]
["bitfinex-derivatives","BNBF0:USTF0",1743898084596,0.85979361,592.62,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898084798,0.85979361,592.62,591.65,0.29485257]
["bitfinex-derivatives","BNBF0:USTF0",1743898085797,0.566,592.62,591.65,0.29485257]
["bitfinex-derivatives","BNBF0:USTF0",1743898086098,0.29380849,592.61,591.65,0.29485257]
["bitfinex-derivatives","BNBF0:USTF0",1743898087295,0.29380849,592.61,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898087493,0.29380849,592.61,591.65,0.29490355]
["bitfinex-derivatives","BNBF0:USTF0",1743898087999,0.29380849,592.61,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743898088199,0.29380849,592.61,591.65,0.29490458]
["bitfinex-derivatives","BNBF0:USTF0",1743898089602,0.566,592.62,591.66,0.63268797]
["bitfinex-derivatives","BNBF0:USTF0",1743898089807,0.566,592.62,591.67,0.63268226]
["bitfinex-derivatives","BNBF0:USTF0",1743898090102,0.566,592.62,591.68,0.294656]
["bitfinex-derivatives","BNBF0:USTF0",1743898090504,0.566,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743898090800,0.566,592.62,591.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898091005,0.566,592.62,591.82,0.294656]
["bitfinex-derivatives","BNBF0:USTF0",1743898091401,0.479,592.61,591.82,0.294656]
["bitfinex-derivatives","BNBF0:USTF0",1743898093607,0.479,592.61,591.74,0.294656]
["bitfinex-derivatives","BNBF0:USTF0",1743898093804,0.479,592.61,591.75,0.294656]
["bitfinex-derivatives","BNBF0:USTF0",1743898094004,0.479,592.61,591.74,0.294656]
["bitfinex-derivatives","BNBF0:USTF0",1743898094509,0.479,592.61,591.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898094705,0.479,592.61,591.74,0.29460861]
["bitfinex-derivatives","BNBF0:USTF0",1743898095705,0.479,592.61,591.7,0.29460861]
["bitfinex-derivatives","BNBF0:USTF0",1743898095908,0.479,592.61,591.71,0.29460861]
["bitfinex-derivatives","BNBF0:USTF0",1743898096105,0.479,592.61,591.69,0.63174521]
["bitfinex-derivatives","BNBF0:USTF0",1743898096305,0.479,592.61,591.7,0.29462523]
["bitfinex-derivatives","BNBF0:USTF0",1743898099406,0.479,592.61,591.69,0.63172413]
["bitfinex-derivatives","BNBF0:USTF0",1743898099607,0.479,592.61,591.7,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898099912,0.529,592.6,591.71,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898100112,0.529,592.6,591.72,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898100313,0.529,592.6,591.73,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898100512,0.529,592.6,591.74,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898100708,0.529,592.6,591.75,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898100915,0.529,592.6,591.76,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898101114,0.529,592.6,591.77,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898101314,0.529,592.6,591.78,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898101616,0.529,592.6,591.79,0.29468905]
["bitfinex-derivatives","BNBF0:USTF0",1743898101809,0.529,592.6,591.8,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898102009,0.529,592.6,591.81,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898102215,0.529,592.6,591.82,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898102510,0.529,592.6,591.83,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898102815,0.529,592.6,591.84,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898103015,0.529,592.6,591.85,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898103310,0.529,592.6,591.86,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898103515,0.529,592.6,591.87,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898103710,0.529,592.6,591.77,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898104014,0.529,592.6,591.78,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898104209,0.529,592.6,591.79,0.29469911]
["bitfinex-derivatives","BNBF0:USTF0",1743898104413,0.529,592.6,591.76,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898104614,0.529,592.6,591.77,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898104811,0.529,592.6,591.78,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898105011,0.529,592.6,591.79,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898105315,0.529,592.6,591.8,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898105615,0.529,592.6,591.81,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898105812,0.529,592.6,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743898106010,0.529,592.6,591.82,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898106215,0.529,592.6,591.82,0.63268124]
["bitfinex-derivatives","BNBF0:USTF0",1743898106419,0.529,592.6,591.83,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898108220,0.529,592.6,591.83,0.63267552]
["bitfinex-derivatives","BNBF0:USTF0",1743898108519,0.529,592.6,591.84,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898109319,0.529,592.6,591.84,0.63266982]
["bitfinex-derivatives","BNBF0:USTF0",1743898109512,0.529,592.6,591.85,0.29474065]
["bitfinex-derivatives","BNBF0:USTF0",1743898112918,0.529,592.6,591.86,0.63234125]
["bitfinex-derivatives","BNBF0:USTF0",1743898113120,0.529,592.6,591.87,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898113923,0.529,592.6,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743898114123,0.529,592.6,591.89,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898114423,0.529,592.6,591.9,0.63231841]
["bitfinex-derivatives","BNBF0:USTF0",1743898114628,0.529,592.6,591.91,0.6323127]
["bitfinex-derivatives","BNBF0:USTF0",1743898114824,0.529,592.6,591.92,0.63230699]
["bitfinex-derivatives","BNBF0:USTF0",1743898115027,0.529,592.6,591.93,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898115223,0.529,592.6,591.94,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898115527,0.529,592.6,591.95,0.63228987]
["bitfinex-derivatives","BNBF0:USTF0",1743898115725,0.529,592.6,591.96,0.63228416]
["bitfinex-derivatives","BNBF0:USTF0",1743898115926,0.529,592.6,591.97,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898116324,0.529,592.6,591.98,0.63227275]
["bitfinex-derivatives","BNBF0:USTF0",1743898116726,0.529,592.6,591.99,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898117330,0.696,592.59,591.99,0.2944235]
["bitfinex-derivatives","BNBF0:USTF0",1743898117631,0.696,592.59,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898117831,0.696,592.59,591.99,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898124127,0.696,592.59,592.0,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898124333,0.696,592.59,592.01,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898124532,0.696,592.59,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898124533,0.696,592.59,592.02,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898124733,0.696,592.59,592.03,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898124934,0.696,592.59,591.99,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898125134,0.696,592.59,592.0,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898125329,0.696,592.59,592.01,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898125529,0.696,592.59,592.02,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898125829,0.696,592.59,592.03,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898126130,0.696,592.59,592.04,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898126434,0.696,592.59,592.05,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898126636,0.696,592.59,591.99,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898126834,0.696,592.59,592.06,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898127034,0.696,592.59,592.07,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898127334,0.696,592.59,592.08,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898127534,0.696,592.59,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898127535,0.696,592.59,591.99,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898130134,0.515,592.58,591.99,0.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1743898130937,0.515,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898131136,0.515,592.58,591.99,0.29433217]
["bitfinex-derivatives","BNBF0:USTF0",1743898134341,0.515,592.58,591.98,0.63150031]
["bitfinex-derivatives","BNBF0:USTF0",1743898134535,0.515,592.58,591.99,0.29429908]
["bitfinex-derivatives","BNBF0:USTF0",1743898138047,0.956,592.58,591.99,0.29429908]
["bitfinex-derivatives","BNBF0:USTF0",1743898138346,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898139949,0.956,592.58,591.99,0.2944207]
["bitfinex-derivatives","BNBF0:USTF0",1743898140751,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898141651,0.956,592.58,591.99,0.29444885]
["bitfinex-derivatives","BNBF0:USTF0",1743898141858,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898142152,0.956,592.58,591.99,0.2944522]
["bitfinex-derivatives","BNBF0:USTF0",1743898142453,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898143248,0.956,592.58,591.99,0.29444907]
["bitfinex-derivatives","BNBF0:USTF0",1743898147456,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898147756,0.956,592.58,591.99,0.29443251]
["bitfinex-derivatives","BNBF0:USTF0",1743898152658,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898152858,0.956,592.58,591.99,0.29416822]
["bitfinex-derivatives","BNBF0:USTF0",1743898159568,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898159869,0.956,592.58,591.99,0.29406989]
["bitfinex-derivatives","BNBF0:USTF0",1743898161964,0.956,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743898162166,0.956,592.58,591.99,0.29408084]
["bitfinex-derivatives","BNBF0:USTF0",1743898162869,0.956,592.58,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898163063,0.956,592.58,592.06,0.29408084]
["bitfinex-derivatives","BNBF0:USTF0",1743898165070,0.956,592.58,592.01,0.29408084]
["bitfinex-derivatives","BNBF0:USTF0",1743898167067,0.956,592.58,591.99,0.29408084]
["bitfinex-derivatives","BNBF0:USTF0",1743898167266,0.956,592.58,592.0,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1743898167471,0.956,592.58,592.01,0.29408084]
["bitfinex-derivatives","BNBF0:USTF0",1743898169477,0.956,592.58,592.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898169668,0.956,592.58,592.03,0.29408084]
["bitfinex-derivatives","BNBF0:USTF0",1743898171774,0.956,592.58,592.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898171974,0.956,592.58,592.03,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898172274,0.956,592.58,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898172472,0.956,592.58,592.06,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898173870,0.956,592.58,592.07,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898174070,0.956,592.58,592.05,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898174371,0.956,592.58,592.06,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898174576,0.956,592.58,592.05,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898175271,0.956,592.58,592.04,0.29398765]
["bitfinex-derivatives","BNBF0:USTF0",1743898175476,0.956,592.58,592.05,0.29399488]
["bitfinex-derivatives","BNBF0:USTF0",1743898175677,0.956,592.58,592.04,0.29399488]
["bitfinex-derivatives","BNBF0:USTF0",1743898178180,0.956,592.58,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898178379,0.956,592.58,592.06,0.29399488]
["bitfinex-derivatives","BNBF0:USTF0",1743898180581,0.956,592.58,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898180784,0.956,592.58,592.06,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898180980,0.956,592.58,592.07,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898181184,0.956,592.58,592.08,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898181479,0.956,592.58,592.09,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898181779,0.956,592.58,592.1,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898181979,0.956,592.58,592.06,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898182180,0.956,592.58,592.07,0.29405853]
["bitfinex-derivatives","BNBF0:USTF0",1743898182385,0.956,592.58,592.06,0.29361638]
["bitfinex-derivatives","BNBF0:USTF0",1743898182584,0.956,592.58,592.07,0.29405026]
["bitfinex-derivatives","BNBF0:USTF0",1743898182783,0.956,592.58,592.08,0.29405026]
["bitfinex-derivatives","BNBF0:USTF0",1743898182985,0.956,592.58,592.19,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898183185,0.29361638,593.15,592.2,0.29405026]
["bitfinex-derivatives","BNBF0:USTF0",1743898184186,0.29361638,593.15,592.19,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898184381,0.29361638,593.15,592.2,0.29411812]
["bitfinex-derivatives","BNBF0:USTF0",1743898184782,0.29361638,593.15,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898184983,0.29361638,593.15,592.23,0.29411812]
["bitfinex-derivatives","BNBF0:USTF0",1743898185989,0.29361638,593.15,592.24,0.29406485]
["bitfinex-derivatives","BNBF0:USTF0",1743898186194,0.454,593.14,592.23,0.29406485]
["bitfinex-derivatives","BNBF0:USTF0",1743898186388,1.022,593.14,592.24,0.29406485]
["bitfinex-derivatives","BNBF0:USTF0",1743898186589,1.022,593.14,592.23,0.29406485]
["bitfinex-derivatives","BNBF0:USTF0",1743898186790,1.022,593.14,592.25,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898186987,1.022,593.14,592.26,0.29406485]
["bitfinex-derivatives","BNBF0:USTF0",1743898191097,1.022,593.14,592.25,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898191401,1.022,593.14,592.26,0.2940291]
["bitfinex-derivatives","BNBF0:USTF0",1743898191598,1.022,593.14,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898191795,1.022,593.14,592.29,0.2940291]
["bitfinex-derivatives","BNBF0:USTF0",1743898192695,1.022,593.14,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898192894,1.022,593.14,592.29,0.29397738]
["bitfinex-derivatives","BNBF0:USTF0",1743898193795,1.022,593.14,592.34,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898193993,1.022,593.14,592.35,0.29397738]
["bitfinex-derivatives","BNBF0:USTF0",1743898196401,1.022,593.14,592.36,0.29399809]
["bitfinex-derivatives","BNBF0:USTF0",1743898196696,1.022,593.14,592.37,0.29399809]
["bitfinex-derivatives","BNBF0:USTF0",1743898196902,1.022,593.14,592.34,0.29399809]
["bitfinex-derivatives","BNBF0:USTF0",1743898197096,1.022,593.14,592.35,0.29399809]
["bitfinex-derivatives","BNBF0:USTF0",1743898197300,1.022,593.14,592.34,0.29399809]
["bitfinex-derivatives","BNBF0:USTF0",1743898198000,1.022,593.14,592.32,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898198001,1.022,593.14,592.35,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898198196,1.022,593.14,592.33,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898198497,1.022,593.14,592.34,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898198701,1.022,593.14,592.35,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898198997,1.022,593.14,592.36,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898199297,1.022,593.14,592.37,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898199502,1.022,593.14,592.33,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898200305,1.022,593.14,592.32,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898200608,1.022,593.14,592.33,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898200905,1.022,593.14,592.34,0.29399989]
["bitfinex-derivatives","BNBF0:USTF0",1743898201100,1.022,593.14,592.31,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898201305,1.022,593.14,592.32,0.29402043]
["bitfinex-derivatives","BNBF0:USTF0",1743898202505,1.022,593.14,592.32,1.55300564]
["bitfinex-derivatives","BNBF0:USTF0",1743898202700,1.022,593.14,592.33,0.29402043]
["bitfinex-derivatives","BNBF0:USTF0",1743898203403,1.022,593.14,592.34,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898203608,1.022,593.14,592.33,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898203805,1.022,593.14,592.34,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898203999,1.022,593.14,592.33,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898204202,1.022,593.14,592.34,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898204405,1.022,593.14,592.3,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898204705,1.022,593.14,592.31,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898204902,1.022,593.14,592.3,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898205207,1.022,593.14,592.31,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898205502,1.022,593.14,592.32,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898205702,1.022,593.14,592.33,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898206008,1.022,593.14,592.34,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898206207,1.022,593.14,592.18,0.58759565]
["bitfinex-derivatives","BNBF0:USTF0",1743898206409,1.022,593.14,592.19,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898208308,0.454,593.14,592.19,0.29409319]
["bitfinex-derivatives","BNBF0:USTF0",1743898210911,0.699,593.13,592.18,1.55241343]
["bitfinex-derivatives","BNBF0:USTF0",1743898211111,0.699,593.13,592.19,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898212208,0.699,593.13,592.18,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898212409,0.699,593.13,592.18,0.58766643]
["bitfinex-derivatives","BNBF0:USTF0",1743898212610,0.699,593.13,592.19,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898215113,0.29355198,593.12,592.19,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898215506,0.29355198,593.12,592.09,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898215708,0.472,593.11,592.1,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898215907,0.472,593.11,592.09,0.29414788]
["bitfinex-derivatives","BNBF0:USTF0",1743898217518,0.472,593.11,592.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898217712,0.472,593.11,592.1,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898217925,0.472,593.11,592.11,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898218112,0.33721126,593.1,592.05,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898218317,0.33721126,593.1,592.06,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898218513,0.33721126,593.1,592.03,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898221115,0.33721126,593.1,591.99,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898221319,0.29359903,593.09,592.0,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898221614,0.33722263,593.08,592.01,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898221820,0.33722263,593.08,591.99,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898222120,0.33722263,593.08,592.0,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898222320,0.33722263,593.08,592.01,0.29430686]
["bitfinex-derivatives","BNBF0:USTF0",1743898222518,0.33722263,593.08,591.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898222714,0.33722263,593.08,591.99,0.29443505]
["bitfinex-derivatives","BNBF0:USTF0",1743898223423,0.33722263,593.08,592.0,0.29443506]
["bitfinex-derivatives","BNBF0:USTF0",1743898223622,0.33722263,593.08,591.99,0.29443506]
["bitfinex-derivatives","BNBF0:USTF0",1743898224223,0.29360647,593.07,591.99,0.29443506]
["bitfinex-derivatives","BNBF0:USTF0",1743898224526,0.337234,593.06,591.99,0.29443506]
["bitfinex-derivatives","BNBF0:USTF0",1743898225826,0.337234,593.06,591.93,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898226126,0.337234,593.06,591.99,0.29454643]
["bitfinex-derivatives","BNBF0:USTF0",1743898230129,0.29359903,593.05,591.99,0.29454643]
["bitfinex-derivatives","BNBF0:USTF0",1743898232934,0.337234,593.06,591.99,0.29454643]
["bitfinex-derivatives","BNBF0:USTF0",1743898233132,0.337234,593.06,591.88,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898233433,0.29360027,593.04,591.99,0.2944333]
["bitfinex-derivatives","BNBF0:USTF0",1743898233635,0.337234,593.06,591.99,0.2944333]
["bitfinex-derivatives","BNBF0:USTF0",1743898234236,0.337234,593.06,591.94,0.29360027]
["bitfinex-derivatives","BNBF0:USTF0",1743898234436,0.337234,593.06,591.99,0.29428087]
["bitfinex-derivatives","BNBF0:USTF0",1743898236747,0.337234,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743898236949,0.337234,593.06,592.01,0.29428087]
["bitfinex-derivatives","BNBF0:USTF0",1743898241846,0.456,593.05,592.01,0.29428087]
["bitfinex-derivatives","BNBF0:USTF0",1743898245753,0.456,593.05,592.0,0.63142077]
["bitfinex-derivatives","BNBF0:USTF0",1743898245953,0.456,593.05,592.01,0.29429792]
["bitfinex-derivatives","BNBF0:USTF0",1743898246255,0.456,593.05,592.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898246455,0.456,593.05,592.04,0.29429792]
["bitfinex-derivatives","BNBF0:USTF0",1743898247351,0.456,593.05,592.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898247556,0.456,593.05,592.04,0.29430803]
["bitfinex-derivatives","BNBF0:USTF0",1743898248158,0.456,593.05,592.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898248456,0.456,593.05,592.04,0.29427165]
["bitfinex-derivatives","BNBF0:USTF0",1743898248657,0.456,593.05,592.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898248658,0.456,593.05,592.05,0.29427165]
["bitfinex-derivatives","BNBF0:USTF0",1743898248852,0.456,593.05,592.06,0.29427165]
["bitfinex-derivatives","BNBF0:USTF0",1743898249158,0.456,593.05,592.07,0.29427165]
["bitfinex-derivatives","BNBF0:USTF0",1743898249351,0.456,593.05,592.06,0.29427165]
["bitfinex-derivatives","BNBF0:USTF0",1743898250856,0.456,593.05,592.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898251052,0.456,593.05,592.06,0.2942149]
["bitfinex-derivatives","BNBF0:USTF0",1743898251357,0.456,593.05,592.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898251557,0.456,593.05,592.11,0.2942149]
["bitfinex-derivatives","BNBF0:USTF0",1743898254359,0.456,593.05,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898254554,0.456,593.05,592.13,0.2942149]
["bitfinex-derivatives","BNBF0:USTF0",1743898254960,0.337234,593.06,592.13,0.2942149]
["bitfinex-derivatives","BNBF0:USTF0",1743898256454,0.337234,593.06,592.14,0.2942149]
["bitfinex-derivatives","BNBF0:USTF0",1743898256658,0.337234,593.06,592.08,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743898256961,0.337234,593.06,592.09,0.29423854]
["bitfinex-derivatives","BNBF0:USTF0",1743898257259,0.337234,593.06,592.1,0.29423854]
["bitfinex-derivatives","BNBF0:USTF0",1743898257453,0.337234,593.06,592.08,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743898257957,0.337234,593.06,592.09,0.29424376]
["bitfinex-derivatives","BNBF0:USTF0",1743898258455,0.566,593.05,592.09,0.29424376]
["bitfinex-derivatives","BNBF0:USTF0",1743898260162,0.566,593.05,592.1,0.29424376]
["bitfinex-derivatives","BNBF0:USTF0",1743898260358,0.566,593.05,592.01,0.29424376]
["bitfinex-derivatives","BNBF0:USTF0",1743898260558,0.566,593.05,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743898260559,0.566,593.05,592.02,0.63207018]
["bitfinex-derivatives","BNBF0:USTF0",1743898260863,0.566,593.05,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743898261057,0.566,593.05,592.03,0.29423904]
["bitfinex-derivatives","BNBF0:USTF0",1743898261860,0.566,593.05,592.04,0.29356065]
["bitfinex-derivatives","BNBF0:USTF0",1743898262063,0.566,593.05,592.05,0.29423904]
["bitfinex-derivatives","BNBF0:USTF0",1743898263063,0.566,593.05,592.03,0.29423904]
["bitfinex-derivatives","BNBF0:USTF0",1743898263264,0.566,593.05,592.04,0.58779721]
["bitfinex-derivatives","BNBF0:USTF0",1743898263463,0.566,593.05,592.05,0.29423904]
["bitfinex-derivatives","BNBF0:USTF0",1743898263964,0.566,593.05,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898264165,0.566,593.05,592.07,0.29423904]
["bitfinex-derivatives","BNBF0:USTF0",1743898265666,0.566,593.05,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898265866,0.566,593.05,592.07,0.29422257]
["bitfinex-derivatives","BNBF0:USTF0",1743898267570,0.537,593.04,592.07,0.29422257]
["bitfinex-derivatives","BNBF0:USTF0",1743898268671,0.537,593.04,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898268865,0.537,593.04,592.15,0.29422257]
["bitfinex-derivatives","BNBF0:USTF0",1743898269071,0.537,593.04,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898269370,0.537,593.04,592.15,0.29413615]
["bitfinex-derivatives","BNBF0:USTF0",1743898270677,0.537,593.04,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898270873,0.537,593.04,592.15,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898271074,0.537,593.04,592.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898271274,0.537,593.04,592.17,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898273272,0.537,593.04,592.17,1.55314657]
["bitfinex-derivatives","BNBF0:USTF0",1743898273576,0.537,593.04,592.18,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898275374,0.537,593.04,592.19,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898275576,0.537,593.04,592.16,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898275775,0.537,593.04,592.17,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898275972,0.563,593.03,592.16,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898276176,0.563,593.03,592.17,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898276376,0.563,593.03,592.18,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898276572,0.563,593.03,592.16,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898276779,0.563,593.03,592.17,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898276974,0.563,593.03,592.16,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898277178,0.563,593.03,592.17,0.29416136]
["bitfinex-derivatives","BNBF0:USTF0",1743898277379,0.563,593.03,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898277578,0.563,593.03,592.18,0.29417322]
["bitfinex-derivatives","BNBF0:USTF0",1743898277774,0.563,593.03,592.19,0.29417322]
["bitfinex-derivatives","BNBF0:USTF0",1743898277979,0.563,593.03,592.15,0.29417322]
["bitfinex-derivatives","BNBF0:USTF0",1743898278175,0.563,593.03,592.16,0.29417322]
["bitfinex-derivatives","BNBF0:USTF0",1743898278379,0.563,593.03,592.15,0.29417322]
["bitfinex-derivatives","BNBF0:USTF0",1743898278580,0.563,593.03,592.16,0.29417322]
["bitfinex-derivatives","BNBF0:USTF0",1743898278882,0.563,593.03,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898279081,0.563,593.03,592.15,0.29417078]
["bitfinex-derivatives","BNBF0:USTF0",1743898280282,0.563,593.03,592.15,1.55315599]
["bitfinex-derivatives","BNBF0:USTF0",1743898280480,0.563,593.03,592.16,0.29417078]
["bitfinex-derivatives","BNBF0:USTF0",1743898280781,0.563,593.03,592.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898280982,0.563,593.03,592.16,0.29410749]
["bitfinex-derivatives","BNBF0:USTF0",1743898282686,0.563,593.03,592.17,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898282886,0.563,593.03,592.18,0.29410749]
["bitfinex-derivatives","BNBF0:USTF0",1743898283086,0.563,593.03,592.17,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898283384,0.563,593.03,592.18,0.29410364]
["bitfinex-derivatives","BNBF0:USTF0",1743898284391,0.563,593.03,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898284689,0.563,593.03,592.27,0.29410364]
["bitfinex-derivatives","BNBF0:USTF0",1743898285891,0.563,593.03,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898286091,0.563,593.03,592.27,0.2941039]
["bitfinex-derivatives","BNBF0:USTF0",1743898288894,0.563,593.03,592.34,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898289091,0.563,593.03,592.35,0.2941039]
["bitfinex-derivatives","BNBF0:USTF0",1743898291095,0.563,593.03,592.37,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898291291,0.563,593.03,592.38,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898293895,0.563,593.03,592.39,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898294098,0.563,593.03,592.34,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898295397,0.563,593.03,592.21,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898296497,0.577,593.02,592.21,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898297896,0.577,593.02,592.19,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898298097,0.577,593.02,592.2,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898298396,0.577,593.02,592.21,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898298597,0.577,593.02,592.19,0.29406525]
["bitfinex-derivatives","BNBF0:USTF0",1743898299798,0.577,593.02,592.2,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898299993,0.577,593.02,592.19,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898300194,0.577,593.02,592.2,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898300400,0.577,593.02,592.19,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898300699,0.493,593.01,592.2,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898300893,0.493,593.01,592.19,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898301894,0.493,593.01,592.2,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898302097,0.493,593.01,592.18,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898302297,0.493,593.01,592.19,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898302598,0.493,593.01,592.2,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898302899,0.493,593.01,592.21,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898303099,0.493,593.01,592.18,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898305201,0.493,593.01,592.19,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898305398,0.493,593.01,592.14,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743898305602,0.493,593.01,592.15,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898308203,0.493,593.01,592.16,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898308403,0.493,593.01,592.15,0.29394024]
["bitfinex-derivatives","BNBF0:USTF0",1743898308704,0.493,593.01,592.14,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743898308898,0.493,593.01,592.15,0.29409152]
["bitfinex-derivatives","BNBF0:USTF0",1743898311202,0.493,593.01,592.14,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743898311501,0.493,593.01,592.15,0.29409152]
["bitfinex-derivatives","BNBF0:USTF0",1743898313203,0.493,593.01,592.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898313506,0.493,593.01,592.24,0.29409152]
["bitfinex-derivatives","BNBF0:USTF0",1743898315107,0.493,593.01,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898315308,0.493,593.01,592.27,0.29409152]
["bitfinex-derivatives","BNBF0:USTF0",1743898316811,0.493,593.01,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898317011,0.493,593.01,592.27,0.29410627]
["bitfinex-derivatives","BNBF0:USTF0",1743898318105,0.493,593.01,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898318312,0.493,593.01,592.27,0.2941756]
["bitfinex-derivatives","BNBF0:USTF0",1743898319912,0.493,593.01,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898320114,0.493,593.01,592.27,0.29417379]
["bitfinex-derivatives","BNBF0:USTF0",1743898320411,0.493,593.01,592.3,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898320610,0.493,593.01,592.31,0.29417379]
["bitfinex-derivatives","BNBF0:USTF0",1743898321210,0.493,593.01,592.3,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898321514,0.493,593.01,592.31,0.29417313]
["bitfinex-derivatives","BNBF0:USTF0",1743898322711,0.577,593.02,592.31,0.29417313]
["bitfinex-derivatives","BNBF0:USTF0",1743898322916,0.577,593.02,592.31,1.55315834]
["bitfinex-derivatives","BNBF0:USTF0",1743898323216,0.577,593.02,592.32,0.29417313]
["bitfinex-derivatives","BNBF0:USTF0",1743898324717,0.577,593.02,592.33,0.29417435]
["bitfinex-derivatives","BNBF0:USTF0",1743898325016,0.577,593.02,592.34,0.29417435]
["bitfinex-derivatives","BNBF0:USTF0",1743898325217,0.577,593.02,592.33,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898325415,0.577,593.02,592.34,0.29417435]
["bitfinex-derivatives","BNBF0:USTF0",1743898326217,0.577,593.02,592.33,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898326418,0.577,593.02,592.34,0.29415992]
["bitfinex-derivatives","BNBF0:USTF0",1743898326610,0.431,593.01,592.34,0.29415992]
["bitfinex-derivatives","BNBF0:USTF0",1743898327620,0.431,593.01,592.34,1.55314513]
["bitfinex-derivatives","BNBF0:USTF0",1743898327820,0.431,593.01,592.34,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898328013,0.431,593.01,592.35,0.29417773]
["bitfinex-derivatives","BNBF0:USTF0",1743898329421,0.431,593.01,592.34,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898330225,0.431,593.01,592.35,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898331927,0.431,593.01,591.91,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898332122,0.431,593.01,592.07,0.29451266]
["bitfinex-derivatives","BNBF0:USTF0",1743898333625,0.431,593.01,591.97,0.29355446]
["bitfinex-derivatives","BNBF0:USTF0",1743898333824,0.431,593.01,592.07,0.29445302]
["bitfinex-derivatives","BNBF0:USTF0",1743898336527,0.431,593.01,592.08,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743898336732,0.431,593.01,592.07,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743898337832,0.76826244,593.01,592.07,0.2944542]
["bitfinex-derivatives","BNBF0:USTF0",1743898338033,0.76826244,593.01,591.83,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898338227,0.29362009,593.0,592.07,0.29453884]
["bitfinex-derivatives","BNBF0:USTF0",1743898339841,0.29362009,593.0,591.85,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1743898340034,0.29362009,593.0,592.07,0.29454684]
["bitfinex-derivatives","BNBF0:USTF0",1743898340935,0.76826244,593.01,592.07,0.29454684]
["bitfinex-derivatives","BNBF0:USTF0",1743898341437,0.29362133,593.0,592.07,0.29454684]
["bitfinex-derivatives","BNBF0:USTF0",1743898341738,0.29362133,593.0,592.08,0.29453054]
["bitfinex-derivatives","BNBF0:USTF0",1743898341935,0.29362133,593.0,592.07,0.29453054]
["bitfinex-derivatives","BNBF0:USTF0",1743898342338,0.29362133,593.0,591.85,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1743898342538,0.29362133,593.0,592.07,0.29452549]
["bitfinex-derivatives","BNBF0:USTF0",1743898343138,0.29362133,593.0,591.85,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1743898343334,0.29362133,593.0,592.07,0.29453756]
["bitfinex-derivatives","BNBF0:USTF0",1743898343840,0.29362133,593.0,591.85,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1743898344035,0.76826244,593.01,592.07,0.29448574]
["bitfinex-derivatives","BNBF0:USTF0",1743898344242,0.29362133,592.99,592.07,0.29448574]
["bitfinex-derivatives","BNBF0:USTF0",1743898346644,0.29362133,592.99,591.85,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1743898346845,0.29362133,592.99,592.07,0.29450312]
["bitfinex-derivatives","BNBF0:USTF0",1743898347144,0.557,593.0,592.07,0.29450312]
["bitfinex-derivatives","BNBF0:USTF0",1743898347444,0.29362257,592.98,592.07,0.29450312]
["bitfinex-derivatives","BNBF0:USTF0",1743898348246,0.29362257,592.98,591.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898348445,0.29362257,592.98,592.07,0.29449628]
["bitfinex-derivatives","BNBF0:USTF0",1743898349948,0.557,593.0,592.07,0.29449628]
["bitfinex-derivatives","BNBF0:USTF0",1743898351549,0.29360894,592.99,592.07,0.29449628]
["bitfinex-derivatives","BNBF0:USTF0",1743898351850,0.29360894,592.99,591.92,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898352149,0.29360894,592.99,592.07,0.29449441]
["bitfinex-derivatives","BNBF0:USTF0",1743898352953,0.557,593.0,592.07,0.29449441]
["bitfinex-derivatives","BNBF0:USTF0",1743898353253,0.29361018,592.99,592.07,0.29449441]
["bitfinex-derivatives","BNBF0:USTF0",1743898354647,0.498,592.98,592.07,0.29449441]
["bitfinex-derivatives","BNBF0:USTF0",1743898356954,0.498,592.98,591.89,0.29361018]
["bitfinex-derivatives","BNBF0:USTF0",1743898357155,0.498,592.98,592.07,0.2944972]
["bitfinex-derivatives","BNBF0:USTF0",1743898358555,0.498,592.98,591.89,0.29361018]
["bitfinex-derivatives","BNBF0:USTF0",1743898358755,0.498,592.98,592.07,0.29449937]
["bitfinex-derivatives","BNBF0:USTF0",1743898362260,0.498,592.98,592.08,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898362459,0.498,592.98,592.07,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898362663,0.498,592.98,592.08,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898362863,0.498,592.98,592.07,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898363059,0.498,592.98,592.08,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898363259,0.498,592.98,592.07,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898363556,0.498,592.98,592.08,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898363861,0.498,592.98,592.09,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898364161,0.498,592.98,592.1,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898364361,0.498,592.98,592.07,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898367764,0.498,592.98,592.07,1.5534491]
["bitfinex-derivatives","BNBF0:USTF0",1743898367965,0.498,592.98,592.08,0.29446389]
["bitfinex-derivatives","BNBF0:USTF0",1743898370865,0.498,592.98,592.09,0.29453621]
["bitfinex-derivatives","BNBF0:USTF0",1743898371066,0.498,592.98,592.08,0.29453621]
["bitfinex-derivatives","BNBF0:USTF0",1743898372068,0.498,592.98,592.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898372269,0.498,592.98,592.11,0.29453621]
["bitfinex-derivatives","BNBF0:USTF0",1743898372463,0.498,592.98,592.12,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898372666,0.498,592.98,592.11,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898372866,0.498,592.98,592.12,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898373065,0.498,592.98,592.11,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898373264,0.498,592.98,592.12,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898373570,0.498,592.98,592.13,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898373768,0.498,592.98,592.11,0.29471304]
["bitfinex-derivatives","BNBF0:USTF0",1743898374075,0.498,592.98,592.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898374266,0.498,592.98,592.11,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898374468,0.29361885,592.97,592.11,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898375071,0.29361885,592.97,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898375263,0.29361885,592.97,592.15,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898376972,0.498,592.98,592.15,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898377368,0.29361514,592.96,592.07,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898380080,0.557,593.0,592.07,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898380376,0.29362257,592.95,592.07,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898381376,0.71762257,592.95,592.07,0.29474957]
["bitfinex-derivatives","BNBF0:USTF0",1743898382177,0.71762257,592.95,591.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898382382,0.71762257,592.95,592.07,0.29479204]
["bitfinex-derivatives","BNBF0:USTF0",1743898386076,0.424,592.95,592.07,0.29479204]
["bitfinex-derivatives","BNBF0:USTF0",1743898386377,0.29362876,592.94,592.07,0.29479204]
["bitfinex-derivatives","BNBF0:USTF0",1743898387379,0.29362876,592.94,591.94,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898387579,0.29362876,592.94,592.07,0.29482646]
["bitfinex-derivatives","BNBF0:USTF0",1743898388983,0.424,592.95,592.07,0.29482646]
["bitfinex-derivatives","BNBF0:USTF0",1743898389279,0.29362876,592.94,592.07,0.29482646]
["bitfinex-derivatives","BNBF0:USTF0",1743898391985,0.424,592.95,592.07,0.29482646]
["bitfinex-derivatives","BNBF0:USTF0",1743898392386,0.29362133,592.94,592.07,0.29482646]
["bitfinex-derivatives","BNBF0:USTF0",1743898394281,0.92662133,592.94,592.08,0.29483154]
["bitfinex-derivatives","BNBF0:USTF0",1743898394486,0.92662133,592.94,592.07,0.29483154]
["bitfinex-derivatives","BNBF0:USTF0",1743898395088,0.633,592.94,592.07,0.29483154]
["bitfinex-derivatives","BNBF0:USTF0",1743898395389,0.92663,592.94,592.07,0.29483154]
["bitfinex-derivatives","BNBF0:USTF0",1743898396186,0.92663,592.94,591.92,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898396596,0.92663,592.94,591.99,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898397894,0.633,592.94,591.99,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898398193,0.92663867,592.94,591.99,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898398789,0.92663867,592.94,591.75,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898400997,0.633,592.94,591.75,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898401293,0.92666841,592.94,591.85,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743898401496,1.46466841,592.94,591.85,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743898403998,1.171,592.94,591.74,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898404393,1.46466965,592.94,591.85,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1743898406000,1.46466965,592.94,592.07,0.29481282]
["bitfinex-derivatives","BNBF0:USTF0",1743898406999,1.171,592.94,592.07,0.29481282]
["bitfinex-derivatives","BNBF0:USTF0",1743898409902,1.171,592.94,592.08,0.29472743]
["bitfinex-derivatives","BNBF0:USTF0",1743898410100,1.171,592.94,592.07,0.29472743]
["bitfinex-derivatives","BNBF0:USTF0",1743898417109,1.171,592.94,591.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898417411,1.171,592.94,591.93,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1743898417412,1.171,592.94,591.96,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898418006,1.171,592.94,592.07,0.29469356]
["bitfinex-derivatives","BNBF0:USTF0",1743898418510,1.171,592.94,591.96,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898418710,1.171,592.94,592.07,0.29470625]
["bitfinex-derivatives","BNBF0:USTF0",1743898425115,1.171,592.94,591.96,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898425412,1.171,592.94,592.07,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898429219,1.171,592.94,592.09,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898429419,1.171,592.94,592.1,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898431322,1.171,592.94,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898431520,1.171,592.94,592.15,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898433622,1.171,592.94,592.11,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898433917,1.171,592.94,592.12,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898434122,1.171,592.94,592.11,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898435635,1.171,592.94,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898435825,1.171,592.94,592.13,0.29470267]
["bitfinex-derivatives","BNBF0:USTF0",1743898436819,1.171,592.94,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898437020,1.171,592.94,592.13,0.29464454]
["bitfinex-derivatives","BNBF0:USTF0",1743898437226,1.171,592.94,592.14,0.29464454]
["bitfinex-derivatives","BNBF0:USTF0",1743898439422,1.171,592.94,592.14,1.55362975]
["bitfinex-derivatives","BNBF0:USTF0",1743898439624,1.171,592.94,592.15,0.29464454]
["bitfinex-derivatives","BNBF0:USTF0",1743898440227,1.171,592.94,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898440430,1.171,592.94,592.15,0.2946018]
["bitfinex-derivatives","BNBF0:USTF0",1743898441527,1.171,592.94,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898441729,1.171,592.94,592.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898442028,1.171,592.94,592.17,0.29452348]
["bitfinex-derivatives","BNBF0:USTF0",1743898443234,1.171,592.94,592.18,0.29457585]
["bitfinex-derivatives","BNBF0:USTF0",1743898443428,1.171,592.94,592.17,0.29457585]
["bitfinex-derivatives","BNBF0:USTF0",1743898443627,1.171,592.94,592.18,0.29457585]
["bitfinex-derivatives","BNBF0:USTF0",1743898443834,1.171,592.94,592.17,0.29457585]
["bitfinex-derivatives","BNBF0:USTF0",1743898444136,1.171,592.94,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898444434,1.171,592.94,592.27,0.29457585]
["bitfinex-derivatives","BNBF0:USTF0",1743898446533,1.171,592.94,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898446734,1.171,592.94,592.15,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898450143,1.171,592.94,592.16,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898450343,1.171,592.94,592.12,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898452343,1.171,592.94,592.13,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898452544,1.171,592.94,592.1,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898452845,1.171,592.94,592.11,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898453146,1.171,592.94,592.12,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898453339,1.171,592.94,592.13,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898453643,1.171,592.94,592.14,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898453843,1.171,592.94,592.1,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898454551,1.171,592.94,592.07,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898454840,1.171,592.94,592.08,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898455044,1.171,592.94,592.07,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898455240,1.171,592.94,592.09,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898455439,1.171,592.94,592.08,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898455642,1.171,592.94,592.09,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898455840,1.171,592.94,592.07,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898456039,1.171,592.94,592.08,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898456241,1.171,592.94,592.07,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898456440,1.171,592.94,592.08,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898456740,1.171,592.94,592.09,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898457045,1.171,592.94,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898457246,1.171,592.94,592.19,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898458945,1.171,592.94,592.2,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898459146,1.171,592.94,592.15,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898459343,1.171,592.94,592.16,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898459548,1.171,592.94,592.15,0.29465193]
["bitfinex-derivatives","BNBF0:USTF0",1743898459851,1.171,592.94,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898460050,1.171,592.94,592.15,0.29457658]
["bitfinex-derivatives","BNBF0:USTF0",1743898460551,1.171,592.94,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898460747,1.171,592.94,592.15,0.29457627]
["bitfinex-derivatives","BNBF0:USTF0",1743898461750,1.171,592.94,592.16,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898461950,1.171,592.94,592.17,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898462148,1.171,592.94,592.18,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898462451,1.171,592.94,592.19,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898462650,1.171,592.94,592.07,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898462852,1.171,592.94,592.08,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898463047,1.171,592.94,592.07,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898463250,1.171,592.94,592.09,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898463451,1.171,592.94,592.1,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898463746,1.171,592.94,592.07,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898463952,1.171,592.94,592.08,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898464151,1.171,592.94,592.07,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898464353,1.171,592.94,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898464553,1.171,592.94,592.14,0.2945818]
["bitfinex-derivatives","BNBF0:USTF0",1743898464853,1.171,592.94,592.15,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898465053,1.171,592.94,592.14,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898465247,1.171,592.94,592.15,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898465451,1.171,592.94,592.16,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898465652,1.171,592.94,592.14,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898465853,1.171,592.94,592.15,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898466049,1.171,592.94,592.14,0.29460107]
["bitfinex-derivatives","BNBF0:USTF0",1743898466550,1.171,592.94,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898466750,1.171,592.94,592.13,0.29467732]
["bitfinex-derivatives","BNBF0:USTF0",1743898469457,1.171,592.94,592.07,0.29467732]
["bitfinex-derivatives","BNBF0:USTF0",1743898469757,1.171,592.94,592.08,0.29467732]
["bitfinex-derivatives","BNBF0:USTF0",1743898469960,1.171,592.94,592.07,0.29467732]
["bitfinex-derivatives","BNBF0:USTF0",1743898470358,1.171,592.94,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898470558,1.171,592.94,592.07,0.29463274]
["bitfinex-derivatives","BNBF0:USTF0",1743898474858,1.171,592.94,592.08,0.29462413]
["bitfinex-derivatives","BNBF0:USTF0",1743898475065,1.171,592.94,592.07,0.29462413]
["bitfinex-derivatives","BNBF0:USTF0",1743898476465,1.171,592.94,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898476666,1.171,592.94,592.07,0.29460562]
["bitfinex-derivatives","BNBF0:USTF0",1743898479362,1.171,592.94,592.11,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898479562,1.171,592.94,592.12,0.29460562]
["bitfinex-derivatives","BNBF0:USTF0",1743898480368,1.171,592.94,592.11,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898480567,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898480767,1.171,592.94,592.14,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898480963,1.171,592.94,592.15,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898481169,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898481369,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898481571,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898481763,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898481965,1.171,592.94,592.14,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898482165,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898482469,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898482664,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898482869,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898483169,1.171,592.94,592.14,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898483370,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898483566,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898483766,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898483973,1.171,592.94,592.13,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898484172,1.171,592.94,592.12,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898485774,1.171,592.94,592.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898486073,1.171,592.94,592.16,0.29459857]
["bitfinex-derivatives","BNBF0:USTF0",1743898486475,1.171,592.94,592.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898486674,1.171,592.94,592.16,0.29456742]
["bitfinex-derivatives","BNBF0:USTF0",1743898487677,1.171,592.94,592.16,1.55355263]
["bitfinex-derivatives","BNBF0:USTF0",1743898487870,1.171,592.94,592.17,0.29456742]
["bitfinex-derivatives","BNBF0:USTF0",1743898488073,1.171,592.94,592.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898488279,1.171,592.94,592.17,0.29461012]
["bitfinex-derivatives","BNBF0:USTF0",1743898489777,1.171,592.94,592.18,0.29465893]
["bitfinex-derivatives","BNBF0:USTF0",1743898489978,1.171,592.94,592.17,0.29465893]
["bitfinex-derivatives","BNBF0:USTF0",1743898490174,1.171,592.94,592.18,0.29465893]
["bitfinex-derivatives","BNBF0:USTF0",1743898490373,1.171,592.94,592.07,0.29465893]
["bitfinex-derivatives","BNBF0:USTF0",1743898495282,1.171,592.94,592.06,1.59678881]
["bitfinex-derivatives","BNBF0:USTF0",1743898495478,1.171,592.94,592.07,0.29465349]
["bitfinex-derivatives","BNBF0:USTF0",1743898496382,1.171,592.94,592.06,1.59678881]
["bitfinex-derivatives","BNBF0:USTF0",1743898496583,1.171,592.94,592.07,0.29464645]
["bitfinex-derivatives","BNBF0:USTF0",1743898499591,1.171,592.94,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898499884,1.171,592.94,592.19,0.2946144]
["bitfinex-derivatives","BNBF0:USTF0",1743898501189,1.171,592.94,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898501390,1.171,592.94,592.19,0.29461582]
["bitfinex-derivatives","BNBF0:USTF0",1743898502496,1.171,592.94,592.14,0.29461582]
["bitfinex-derivatives","BNBF0:USTF0",1743898502693,1.171,592.94,592.15,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898502897,1.171,592.94,592.14,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898503193,1.171,592.94,592.15,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898503397,1.171,592.94,592.14,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898503591,1.171,592.94,592.15,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898503797,1.171,592.94,592.16,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898503997,1.171,592.94,592.14,0.29461608]
["bitfinex-derivatives","BNBF0:USTF0",1743898504197,1.171,592.94,592.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898504396,1.171,592.94,592.14,0.29460986]
["bitfinex-derivatives","BNBF0:USTF0",1743898506700,1.171,592.94,592.15,0.29460986]
["bitfinex-derivatives","BNBF0:USTF0",1743898506899,1.171,592.94,592.07,0.29460986]
["bitfinex-derivatives","BNBF0:USTF0",1743898507200,1.171,592.94,592.08,0.29460986]
["bitfinex-derivatives","BNBF0:USTF0",1743898507393,1.171,592.94,592.07,0.29460986]
["bitfinex-derivatives","BNBF0:USTF0",1743898507594,1.171,592.94,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898507904,1.171,592.94,592.07,0.29461486]
["bitfinex-derivatives","BNBF0:USTF0",1743898512703,1.171,592.94,592.06,1.59678881]
["bitfinex-derivatives","BNBF0:USTF0",1743898512904,1.171,592.94,592.07,0.29461753]
["bitfinex-derivatives","BNBF0:USTF0",1743898513106,1.171,592.94,592.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898513298,1.171,592.94,592.09,0.29461753]
["bitfinex-derivatives","BNBF0:USTF0",1743898515006,1.171,592.94,592.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898515304,1.171,592.94,592.09,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898515704,1.171,592.94,592.07,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898516004,1.171,592.94,592.08,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898516206,1.171,592.94,592.07,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898516401,1.171,592.94,592.08,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898516605,1.171,592.94,592.07,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898516803,1.171,592.94,592.08,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898517004,1.171,592.94,592.07,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898517203,1.171,592.94,592.08,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898517502,1.171,592.94,592.09,0.29461899]
["bitfinex-derivatives","BNBF0:USTF0",1743898517704,1.171,592.94,592.06,1.59678881]
["bitfinex-derivatives","BNBF0:USTF0",1743898517905,1.171,592.94,592.09,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898518105,1.171,592.94,592.1,0.63235965]
["bitfinex-derivatives","BNBF0:USTF0",1743898518309,1.171,592.94,592.11,0.29457887]
["bitfinex-derivatives","BNBF0:USTF0",1743898518506,1.171,592.94,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743898518707,1.171,592.94,592.13,0.29457887]
["bitfinex-derivatives","BNBF0:USTF0",1743898519210,1.171,592.94,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743898519606,1.171,592.94,592.15,0.29415026]
["bitfinex-derivatives","BNBF0:USTF0",1743898519817,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898520109,1.171,592.94,592.17,0.29415026]
["bitfinex-derivatives","BNBF0:USTF0",1743898521210,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898521411,1.171,592.94,592.17,0.29418399]
["bitfinex-derivatives","BNBF0:USTF0",1743898522917,1.171,592.94,592.21,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898523110,1.171,592.94,592.22,0.29418399]
["bitfinex-derivatives","BNBF0:USTF0",1743898524613,1.171,592.94,592.23,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898524812,1.171,592.94,592.22,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898525013,1.171,592.94,592.24,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898525213,1.171,592.94,592.25,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898525407,1.171,592.94,592.17,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898525712,1.171,592.94,592.18,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898526012,1.171,592.94,592.19,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898526212,1.171,592.94,592.17,0.29447842]
["bitfinex-derivatives","BNBF0:USTF0",1743898527807,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898528012,1.171,592.94,592.17,0.29453545]
["bitfinex-derivatives","BNBF0:USTF0",1743898531213,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898531413,1.171,592.94,592.17,0.29456746]
["bitfinex-derivatives","BNBF0:USTF0",1743898534520,1.171,592.94,592.18,0.29469433]
["bitfinex-derivatives","BNBF0:USTF0",1743898534718,1.171,592.94,592.17,0.29469433]
["bitfinex-derivatives","BNBF0:USTF0",1743898539524,1.171,592.94,592.18,0.2946929]
["bitfinex-derivatives","BNBF0:USTF0",1743898539724,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898539725,1.171,592.94,592.17,0.2946929]
["bitfinex-derivatives","BNBF0:USTF0",1743898539921,1.171,592.94,592.19,0.2946929]
["bitfinex-derivatives","BNBF0:USTF0",1743898540126,1.171,592.94,592.2,0.2946929]
["bitfinex-derivatives","BNBF0:USTF0",1743898540322,1.171,592.94,592.21,0.2946929]
["bitfinex-derivatives","BNBF0:USTF0",1743898540522,1.171,592.94,592.17,0.2946929]
["bitfinex-derivatives","BNBF0:USTF0",1743898544430,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898544626,1.171,592.94,592.17,0.29464391]
["bitfinex-derivatives","BNBF0:USTF0",1743898546225,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898546433,1.171,592.94,592.17,0.29462516]
["bitfinex-derivatives","BNBF0:USTF0",1743898547832,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898548030,1.171,592.94,592.17,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743898552833,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898553135,1.171,592.94,592.17,0.29452446]
["bitfinex-derivatives","BNBF0:USTF0",1743898555034,1.171,592.94,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743898555334,1.171,592.94,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898555529,1.171,592.94,592.19,0.2945166]
["bitfinex-derivatives","BNBF0:USTF0",1743898557234,1.171,592.94,592.2,0.29455142]
["bitfinex-derivatives","BNBF0:USTF0",1743898557431,1.171,592.94,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898557630,1.171,592.94,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898558030,1.171,592.94,592.23,0.29454589]
["bitfinex-derivatives","BNBF0:USTF0",1743898559436,1.171,592.94,592.22,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898559736,1.171,592.94,592.23,0.294479]
["bitfinex-derivatives","BNBF0:USTF0",1743898559931,1.171,592.94,592.24,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898560135,1.171,592.94,592.25,0.294479]
["bitfinex-derivatives","BNBF0:USTF0",1743898562142,1.171,592.94,592.25,1.55346421]
["bitfinex-derivatives","BNBF0:USTF0",1743898562343,1.171,592.94,592.26,0.294479]
["bitfinex-derivatives","BNBF0:USTF0",1743898564443,1.171,592.94,592.26,1.55346421]
["bitfinex-derivatives","BNBF0:USTF0",1743898564644,1.171,592.94,592.27,0.294479]
["bitfinex-derivatives","BNBF0:USTF0",1743898564844,1.171,592.94,592.28,0.29439443]
["bitfinex-derivatives","BNBF0:USTF0",1743898565144,1.171,592.94,592.29,0.29439443]
["bitfinex-derivatives","BNBF0:USTF0",1743898565340,1.171,592.94,592.3,0.29439443]
["bitfinex-derivatives","BNBF0:USTF0",1743898565536,1.171,592.94,592.27,0.29439443]
["bitfinex-derivatives","BNBF0:USTF0",1743898565738,1.171,592.94,592.28,0.29439443]
["bitfinex-derivatives","BNBF0:USTF0",1743898565941,1.171,592.94,592.29,0.29439692]
["bitfinex-derivatives","BNBF0:USTF0",1743898566142,1.171,592.94,592.3,0.29439692]
["bitfinex-derivatives","BNBF0:USTF0",1743898566345,1.171,592.94,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898566346,1.171,592.94,592.27,0.29439692]
["bitfinex-derivatives","BNBF0:USTF0",1743898566546,1.171,592.94,592.28,0.29439692]
["bitfinex-derivatives","BNBF0:USTF0",1743898566746,1.171,592.94,592.29,1.55338213]
["bitfinex-derivatives","BNBF0:USTF0",1743898566945,1.171,592.94,592.3,0.29439692]
["bitfinex-derivatives","BNBF0:USTF0",1743898567446,1.171,592.94,592.29,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898567646,1.171,592.94,592.3,0.2943882]
["bitfinex-derivatives","BNBF0:USTF0",1743898568641,1.171,592.94,592.31,0.2943882]
["bitfinex-derivatives","BNBF0:USTF0",1743898568842,1.171,592.94,592.32,0.2943882]
["bitfinex-derivatives","BNBF0:USTF0",1743898569042,1.171,592.94,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898569244,1.171,592.94,592.29,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898569542,1.171,592.94,592.3,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898569758,1.171,592.94,592.29,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898569957,1.171,592.94,592.28,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898569958,1.171,592.94,592.3,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898570251,1.171,592.94,592.31,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898570455,1.171,592.94,592.29,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898570656,1.171,592.94,592.3,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898570859,1.171,592.94,592.29,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898571056,1.171,592.94,592.41,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898571250,1.171,592.94,592.42,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898573757,1.171,592.94,592.4,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898573955,1.171,592.94,592.41,0.29426902]
["bitfinex-derivatives","BNBF0:USTF0",1743898574153,1.171,592.94,592.39,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898574453,1.171,592.94,592.4,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898576362,1.171,592.94,592.38,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898576562,1.171,592.94,592.39,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898576762,1.171,592.94,592.4,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898576963,1.171,592.94,592.38,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898577162,1.171,592.94,592.39,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898577360,1.171,592.94,592.38,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898578368,1.171,592.94,592.38,1.55326681]
["bitfinex-derivatives","BNBF0:USTF0",1743898578567,1.171,592.94,592.39,0.2942816]
["bitfinex-derivatives","BNBF0:USTF0",1743898579166,1.171,592.94,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898579366,1.171,592.94,592.39,0.29425591]
["bitfinex-derivatives","BNBF0:USTF0",1743898580568,1.171,592.94,592.39,1.55324112]
["bitfinex-derivatives","BNBF0:USTF0",1743898580863,1.171,592.94,592.4,0.29425591]
["bitfinex-derivatives","BNBF0:USTF0",1743898582569,1.171,592.94,592.4,1.55324112]
["bitfinex-derivatives","BNBF0:USTF0",1743898582764,1.171,592.94,592.41,0.29425591]
["bitfinex-derivatives","BNBF0:USTF0",1743898584975,1.171,592.94,592.42,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898585175,1.171,592.94,592.41,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898585368,1.171,592.94,592.43,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898585576,1.171,592.94,592.44,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898585776,1.171,592.94,592.45,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898585971,1.171,592.94,592.41,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898586275,1.171,592.94,592.42,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898586471,1.171,592.94,592.41,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898586676,1.171,592.94,592.42,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898586875,1.171,592.94,592.43,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898587076,1.171,592.94,592.41,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898587277,1.171,592.94,592.42,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898587472,1.171,592.94,592.33,0.29425323]
["bitfinex-derivatives","BNBF0:USTF0",1743898589175,1.171,592.94,592.32,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898589375,1.171,592.94,592.33,0.29425589]
["bitfinex-derivatives","BNBF0:USTF0",1743898591277,1.171,592.94,592.37,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898591572,1.171,592.94,592.38,0.29425589]
["bitfinex-derivatives","BNBF0:USTF0",1743898592673,1.171,592.94,592.39,0.29424956]
["bitfinex-derivatives","BNBF0:USTF0",1743898592873,1.171,592.94,592.38,0.29424956]
["bitfinex-derivatives","BNBF0:USTF0",1743898593074,1.171,592.94,592.39,0.29424956]
["bitfinex-derivatives","BNBF0:USTF0",1743898593275,1.171,592.94,592.38,0.29424956]
["bitfinex-derivatives","BNBF0:USTF0",1743898597479,1.171,592.94,592.45,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898597679,1.171,592.94,592.46,0.29425029]
["bitfinex-derivatives","BNBF0:USTF0",1743898599577,1.171,592.94,592.45,0.29425029]
["bitfinex-derivatives","BNBF0:USTF0",1743898602578,1.171,592.94,592.46,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898602773,1.171,592.94,592.47,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898602977,1.171,592.94,592.45,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898603177,1.171,592.94,592.46,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898603374,1.171,592.94,592.47,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898603573,1.171,592.94,592.45,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898603780,1.171,592.94,592.46,1.55323364]
["bitfinex-derivatives","BNBF0:USTF0",1743898603980,1.171,592.94,592.47,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898605980,1.171,592.94,592.45,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898606183,1.171,592.94,592.46,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898606381,1.171,592.94,592.45,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898608186,1.171,592.94,592.39,0.29424843]
["bitfinex-derivatives","BNBF0:USTF0",1743898609085,1.171,592.94,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898609286,1.171,592.94,592.4,0.2941514]
["bitfinex-derivatives","BNBF0:USTF0",1743898609483,1.171,592.94,592.41,0.2941514]
["bitfinex-derivatives","BNBF0:USTF0",1743898609683,1.171,592.94,592.39,0.2941514]
["bitfinex-derivatives","BNBF0:USTF0",1743898611987,1.171,592.94,592.38,0.2941514]
["bitfinex-derivatives","BNBF0:USTF0",1743898612286,1.171,592.94,592.39,0.2941514]
["bitfinex-derivatives","BNBF0:USTF0",1743898612486,1.171,592.94,592.37,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898612680,1.171,592.94,592.38,0.29412216]
["bitfinex-derivatives","BNBF0:USTF0",1743898613088,1.171,592.94,592.37,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898613287,1.171,592.94,592.38,0.29412108]
["bitfinex-derivatives","BNBF0:USTF0",1743898613988,1.171,592.94,592.38,1.55310629]
["bitfinex-derivatives","BNBF0:USTF0",1743898614483,1.171,592.94,592.39,0.29412108]
["bitfinex-derivatives","BNBF0:USTF0",1743898615888,1.171,592.94,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898616088,1.171,592.94,592.39,0.29412242]
["bitfinex-derivatives","BNBF0:USTF0",1743898616592,1.171,592.94,592.44,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898616784,1.171,592.94,592.45,0.29412242]
["bitfinex-derivatives","BNBF0:USTF0",1743898617391,1.171,592.94,592.44,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898617594,1.171,592.94,592.45,0.29410987]
["bitfinex-derivatives","BNBF0:USTF0",1743898618692,1.171,592.94,592.49,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898618888,1.171,592.94,592.5,0.29410987]
["bitfinex-derivatives","BNBF0:USTF0",1743898619892,1.171,592.94,592.49,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898620093,1.171,592.94,592.5,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898621191,1.171,592.94,592.53,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898621397,1.171,592.94,592.54,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898623896,1.171,592.94,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898624095,1.171,592.94,592.55,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898624297,0.29343812,593.51,592.56,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898624497,0.29343812,593.51,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898624700,0.29343812,593.51,592.47,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898624894,0.29343812,593.51,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898625099,0.29343812,593.51,592.47,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898625299,0.29343812,593.51,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898625499,0.29343812,593.51,592.47,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898625699,0.29343812,593.51,592.36,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898625700,0.29343812,593.51,592.48,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898625897,0.29343812,593.51,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898626095,1.51338115,593.96,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898626295,0.33673435,593.94,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898626495,0.29332311,593.51,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898626695,0.33673435,593.94,592.47,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898626902,0.30989174,593.93,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898627096,0.33675135,593.91,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898627300,0.30989174,593.9,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898627496,0.33676837,593.88,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898627701,0.30989174,593.87,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898627902,0.33678538,593.85,592.45,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898628105,0.30989174,593.84,592.45,1.55296229]
["bitfinex-derivatives","BNBF0:USTF0",1743898628406,0.33680239,593.82,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898628602,0.30989174,593.81,592.46,0.29397708]
["bitfinex-derivatives","BNBF0:USTF0",1743898628807,0.33681941,593.79,592.47,0.29398094]
["bitfinex-derivatives","BNBF0:USTF0",1743898629107,0.30989174,593.78,592.48,0.29398094]
["bitfinex-derivatives","BNBF0:USTF0",1743898629308,0.30989174,593.78,592.46,0.29398094]
["bitfinex-derivatives","BNBF0:USTF0",1743898629508,0.29334165,593.78,592.45,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898629702,0.30989347,593.77,592.46,0.29398776]
["bitfinex-derivatives","BNBF0:USTF0",1743898630008,0.3368421,593.75,592.46,1.55297297]
["bitfinex-derivatives","BNBF0:USTF0",1743898630302,0.30989347,593.74,592.47,0.29398776]
["bitfinex-derivatives","BNBF0:USTF0",1743898630708,0.3368421,593.75,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898630907,0.3368421,593.75,592.49,0.29398776]
["bitfinex-derivatives","BNBF0:USTF0",1743898632214,0.3368421,593.75,592.5,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898632417,0.29331322,593.74,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898632711,0.33685345,593.73,592.5,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898632911,0.33685345,593.73,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898633212,0.33685345,593.73,592.5,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898633511,0.33685345,593.73,592.51,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898633713,0.33685345,593.73,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898638415,0.29331816,593.72,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898638609,0.33686479,593.71,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898641517,0.29332063,593.7,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898641716,0.33687614,593.69,592.49,0.29378409]
["bitfinex-derivatives","BNBF0:USTF0",1743898641913,0.33687614,593.69,592.49,1.5527693]
["bitfinex-derivatives","BNBF0:USTF0",1743898642114,0.33687614,593.69,592.49,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898642313,0.33687614,593.69,592.5,0.29385279]
["bitfinex-derivatives","BNBF0:USTF0",1743898643516,0.30986314,593.68,592.5,0.29385279]
["bitfinex-derivatives","BNBF0:USTF0",1743898644214,0.33687614,593.69,592.5,0.29385279]
["bitfinex-derivatives","BNBF0:USTF0",1743898644415,0.29337504,593.67,592.49,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898644615,0.29337504,593.67,592.5,0.2939755]
["bitfinex-derivatives","BNBF0:USTF0",1743898644916,0.29337504,593.67,592.49,0.2939755]
["bitfinex-derivatives","BNBF0:USTF0",1743898645212,0.29337504,593.67,592.5,0.2939755]
["bitfinex-derivatives","BNBF0:USTF0",1743898645417,0.33689884,593.65,592.49,0.2939755]
["bitfinex-derivatives","BNBF0:USTF0",1743898647213,0.33689884,593.65,592.5,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1743898647412,0.33689884,593.65,592.49,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1743898647615,0.33689884,593.65,592.5,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1743898647915,0.29334783,593.64,592.51,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1743898648116,0.33691019,593.63,592.49,0.29402446]
["bitfinex-derivatives","BNBF0:USTF0",1743898648316,0.33691019,593.63,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898648615,0.33691019,593.63,592.49,0.29402438]
["bitfinex-derivatives","BNBF0:USTF0",1743898648815,0.33691019,593.63,592.5,0.29401731]
["bitfinex-derivatives","BNBF0:USTF0",1743898649017,0.33691019,593.63,592.49,0.29401731]
["bitfinex-derivatives","BNBF0:USTF0",1743898649314,0.33691019,593.63,592.5,0.29401731]
["bitfinex-derivatives","BNBF0:USTF0",1743898649315,0.495,593.62,592.5,0.29401731]
["bitfinex-derivatives","BNBF0:USTF0",1743898649619,0.33692154,593.61,592.51,0.29401731]
["bitfinex-derivatives","BNBF0:USTF0",1743898649818,0.33692154,593.61,592.49,0.29401731]
["bitfinex-derivatives","BNBF0:USTF0",1743898650118,0.33692154,593.61,592.5,0.29401952]
["bitfinex-derivatives","BNBF0:USTF0",1743898650319,0.33692154,593.61,592.51,0.29401952]
["bitfinex-derivatives","BNBF0:USTF0",1743898650519,0.33692154,593.61,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898650520,0.29338493,593.6,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898650719,0.33693289,593.59,592.49,0.29402396]
["bitfinex-derivatives","BNBF0:USTF0",1743898652125,0.33693289,593.59,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898652325,0.30993875,593.58,592.49,0.29405243]
["bitfinex-derivatives","BNBF0:USTF0",1743898652825,0.33694425,593.57,592.49,0.29405243]
["bitfinex-derivatives","BNBF0:USTF0",1743898653029,0.30993875,593.56,592.49,0.29405243]
["bitfinex-derivatives","BNBF0:USTF0",1743898653326,0.3369556,593.55,592.49,0.29405243]
["bitfinex-derivatives","BNBF0:USTF0",1743898653526,0.30993875,593.54,592.49,0.29405243]
["bitfinex-derivatives","BNBF0:USTF0",1743898653722,0.33696696,593.53,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898653928,0.3099495,593.52,592.49,0.29408532]
["bitfinex-derivatives","BNBF0:USTF0",1743898654121,0.33697831,593.51,592.49,0.29408532]
["bitfinex-derivatives","BNBF0:USTF0",1743898654422,0.3099495,593.5,592.49,0.29408532]
["bitfinex-derivatives","BNBF0:USTF0",1743898654825,0.33698967,593.49,592.49,0.29408532]
["bitfinex-derivatives","BNBF0:USTF0",1743898655023,0.3099495,593.48,592.49,0.29408532]
["bitfinex-derivatives","BNBF0:USTF0",1743898655222,0.33700102,593.47,592.49,0.29408532]
["bitfinex-derivatives","BNBF0:USTF0",1743898655427,0.33700102,593.47,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898655627,0.33700102,593.47,592.49,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898656223,0.30997268,593.46,592.26,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898656424,0.33701238,593.45,592.27,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898656722,0.30997288,593.44,592.28,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898656922,0.33702374,593.43,592.26,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898657523,0.33702374,593.43,592.15,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898657828,0.30998547,593.42,592.16,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898658028,0.3370351,593.41,592.15,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898659028,0.30999028,593.4,592.15,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898659228,0.33704646,593.39,592.15,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898659428,0.33704646,593.39,592.11,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898659624,0.33704646,593.39,592.16,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898659822,0.33704646,593.39,592.17,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898660127,0.33704646,593.39,592.18,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898660328,0.33704646,593.39,592.11,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898660530,0.29347152,593.38,592.12,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898660729,0.33705782,593.37,592.11,0.2940905]
["bitfinex-derivatives","BNBF0:USTF0",1743898661931,0.33705782,593.37,592.1,0.293474]
["bitfinex-derivatives","BNBF0:USTF0",1743898662130,0.33705782,593.37,592.11,0.29429815]
["bitfinex-derivatives","BNBF0:USTF0",1743898662330,0.33705782,593.37,592.1,0.29350494]
["bitfinex-derivatives","BNBF0:USTF0",1743898662632,0.29350494,593.36,592.11,0.29429815]
["bitfinex-derivatives","BNBF0:USTF0",1743898662825,0.33706918,593.35,592.11,0.29429815]
["bitfinex-derivatives","BNBF0:USTF0",1743898663627,0.697,593.34,592.11,0.29429815]
["bitfinex-derivatives","BNBF0:USTF0",1743898663930,0.33708054,593.33,592.11,0.29429815]
["bitfinex-derivatives","BNBF0:USTF0",1743898665325,0.33708054,593.33,592.06,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898665529,0.29350618,593.32,592.07,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898665728,0.3370919,593.31,592.08,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898665931,0.3370919,593.31,592.09,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898666131,0.655,593.3,592.1,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898666333,0.33710327,593.29,592.07,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898666532,0.33710327,593.29,592.08,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898666731,0.33710327,593.29,592.09,0.29432049]
["bitfinex-derivatives","BNBF0:USTF0",1743898666930,0.33710327,593.29,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898667132,0.33710327,593.29,592.07,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898667331,0.33710327,593.29,592.08,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898667528,0.33710327,593.29,592.09,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898667729,0.33710327,593.29,592.1,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898668028,0.33710327,593.29,592.11,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898668232,0.33710327,593.29,592.12,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898668433,0.29351484,593.28,592.13,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898668634,0.29351484,593.28,592.07,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898668833,0.29351484,593.28,592.08,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898669033,0.29351484,593.28,592.09,0.29432444]
["bitfinex-derivatives","BNBF0:USTF0",1743898669335,0.29351484,593.28,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743898669336,0.29351484,593.28,592.1,0.29439639]
["bitfinex-derivatives","BNBF0:USTF0",1743898669634,0.29351484,593.28,592.11,0.29439639]
["bitfinex-derivatives","BNBF0:USTF0",1743898669834,0.29351484,593.28,592.09,0.29439639]
["bitfinex-derivatives","BNBF0:USTF0",1743898670433,0.29351484,593.28,592.1,0.29440379]
["bitfinex-derivatives","BNBF0:USTF0",1743898670730,0.29351484,593.28,592.11,0.29440379]
["bitfinex-derivatives","BNBF0:USTF0",1743898670929,0.29351484,593.28,592.09,0.29440379]
["bitfinex-derivatives","BNBF0:USTF0",1743898671130,0.33710327,593.29,592.09,0.29440379]
["bitfinex-derivatives","BNBF0:USTF0",1743898671335,0.33710327,593.29,592.08,0.29351484]
["bitfinex-derivatives","BNBF0:USTF0",1743898671538,0.29351484,593.27,592.09,0.29440379]
["bitfinex-derivatives","BNBF0:USTF0",1743898671836,0.29351484,593.27,592.08,0.29351484]
["bitfinex-derivatives","BNBF0:USTF0",1743898672136,0.29351484,593.27,592.09,0.2944014]
["bitfinex-derivatives","BNBF0:USTF0",1743898674338,0.33710327,593.29,592.09,0.2944014]
["bitfinex-derivatives","BNBF0:USTF0",1743898674533,0.29351484,593.26,592.08,0.29351484]
["bitfinex-derivatives","BNBF0:USTF0",1743898674734,0.29351484,593.26,592.09,0.2944014]
["bitfinex-derivatives","BNBF0:USTF0",1743898675239,0.29351484,593.26,592.08,0.29351484]
["bitfinex-derivatives","BNBF0:USTF0",1743898675439,0.29351484,593.26,592.09,0.29440097]
["bitfinex-derivatives","BNBF0:USTF0",1743898677136,0.33710327,593.29,592.09,0.29440097]
["bitfinex-derivatives","BNBF0:USTF0",1743898677339,0.33710327,593.29,592.07,0.29440097]
["bitfinex-derivatives","BNBF0:USTF0",1743898677540,0.29351484,593.25,592.08,0.58791581]
["bitfinex-derivatives","BNBF0:USTF0",1743898677736,0.29351484,593.25,592.09,0.29440097]
["bitfinex-derivatives","BNBF0:USTF0",1743898677942,0.29351484,593.25,592.08,0.29351484]
["bitfinex-derivatives","BNBF0:USTF0",1743898679037,0.29351484,593.25,592.09,0.29440055]
["bitfinex-derivatives","BNBF0:USTF0",1743898680144,0.33710327,593.29,592.09,0.29440055]
["bitfinex-derivatives","BNBF0:USTF0",1743898680642,0.29351236,593.26,592.1,0.29440055]
["bitfinex-derivatives","BNBF0:USTF0",1743898680842,0.29351236,593.26,592.09,0.29440055]
["bitfinex-derivatives","BNBF0:USTF0",1743898681141,0.29351236,593.26,592.1,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898681336,0.29351236,593.26,592.11,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898681542,0.29351236,593.26,592.09,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898681744,0.29351236,593.26,592.12,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898681945,0.29351236,593.26,592.13,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898682143,0.29351236,593.26,592.09,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898682344,0.29351236,593.26,592.1,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898683144,0.33710327,593.29,592.1,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898683445,0.29351113,593.26,592.1,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898684845,0.29351113,593.26,592.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898685142,0.29351113,593.26,592.13,0.29439921]
["bitfinex-derivatives","BNBF0:USTF0",1743898686947,0.29351113,593.26,592.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898687346,0.29351113,593.26,592.15,0.29440151]
["bitfinex-derivatives","BNBF0:USTF0",1743898688849,0.29351113,593.26,592.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898689147,0.29351113,593.26,592.19,0.29440151]
["bitfinex-derivatives","BNBF0:USTF0",1743898690049,0.583,593.25,592.19,0.29440151]
["bitfinex-derivatives","BNBF0:USTF0",1743898690349,0.648,593.24,592.19,0.29440151]
["bitfinex-derivatives","BNBF0:USTF0",1743898690953,0.648,593.24,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898691149,0.648,593.24,592.27,0.29440151]
["bitfinex-derivatives","BNBF0:USTF0",1743898692052,0.648,593.24,592.26,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898692350,0.648,593.24,592.27,0.2943842]
["bitfinex-derivatives","BNBF0:USTF0",1743898692851,0.648,593.24,592.39,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898693152,0.648,593.24,592.4,0.2943842]
["bitfinex-derivatives","BNBF0:USTF0",1743898694955,0.648,593.24,592.4,1.55336941]
["bitfinex-derivatives","BNBF0:USTF0",1743898695147,0.648,593.24,592.41,0.2943842]
["bitfinex-derivatives","BNBF0:USTF0",1743898695448,0.648,593.24,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898695654,0.648,593.24,592.41,0.2943826]
["bitfinex-derivatives","BNBF0:USTF0",1743898697056,0.648,593.24,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898697249,0.648,593.24,592.41,0.29440077]
["bitfinex-derivatives","BNBF0:USTF0",1743898698555,0.648,593.24,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898698757,0.648,593.24,592.41,0.29439914]
["bitfinex-derivatives","BNBF0:USTF0",1743898699658,0.648,593.24,592.42,0.29439914]
["bitfinex-derivatives","BNBF0:USTF0",1743898699854,0.648,593.24,592.29,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898699855,0.648,593.24,592.3,0.29439914]
["bitfinex-derivatives","BNBF0:USTF0",1743898700052,0.648,593.24,592.31,0.29439914]
["bitfinex-derivatives","BNBF0:USTF0",1743898700250,0.648,593.24,592.3,0.29439914]
["bitfinex-derivatives","BNBF0:USTF0",1743898700455,0.648,593.24,592.29,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898700661,0.648,593.24,592.3,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898701764,0.648,593.24,592.3,1.5533846]
["bitfinex-derivatives","BNBF0:USTF0",1743898701964,0.648,593.24,592.31,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898704062,0.648,593.24,592.31,1.5533846]
["bitfinex-derivatives","BNBF0:USTF0",1743898704267,0.648,593.24,592.32,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898705967,0.648,593.24,592.26,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898706161,0.648,593.24,592.27,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898706367,0.648,593.24,592.26,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898706572,0.648,593.24,592.27,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898706766,0.648,593.24,592.26,0.29439939]
["bitfinex-derivatives","BNBF0:USTF0",1743898706964,0.648,593.24,592.25,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898707166,0.648,593.24,592.26,0.29439223]
["bitfinex-derivatives","BNBF0:USTF0",1743898708663,0.648,593.24,592.27,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898708862,0.648,593.24,592.26,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898709064,0.648,593.24,592.27,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898709264,0.648,593.24,592.26,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898709463,0.583,593.25,592.28,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898709664,0.583,593.25,592.29,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898709864,0.583,593.25,592.26,0.29427873]
["bitfinex-derivatives","BNBF0:USTF0",1743898710367,0.583,593.25,592.27,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898710573,0.583,593.25,592.2,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898710766,0.583,593.25,592.21,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898710971,0.583,593.25,592.22,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898711171,0.583,593.25,592.2,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898711367,0.583,593.25,592.21,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898711571,0.583,593.25,592.2,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898712473,0.557,593.24,592.2,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898712872,0.557,593.24,592.16,0.2942569]
["bitfinex-derivatives","BNBF0:USTF0",1743898713174,0.557,593.24,592.17,0.63199775]
["bitfinex-derivatives","BNBF0:USTF0",1743898713371,0.557,593.24,592.18,0.63199204]
["bitfinex-derivatives","BNBF0:USTF0",1743898713572,0.557,593.24,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743898713773,0.557,593.24,592.19,0.29429278]
["bitfinex-derivatives","BNBF0:USTF0",1743898715076,0.557,593.24,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743898715574,0.557,593.24,592.21,0.29421031]
["bitfinex-derivatives","BNBF0:USTF0",1743898715775,0.557,593.24,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743898715976,0.557,593.24,592.23,0.29421031]
["bitfinex-derivatives","BNBF0:USTF0",1743898716177,0.631,593.23,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743898716372,0.631,593.23,592.25,0.29421031]
["bitfinex-derivatives","BNBF0:USTF0",1743898716574,0.631,593.23,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743898716778,0.631,593.23,592.27,0.29421031]
["bitfinex-derivatives","BNBF0:USTF0",1743898723381,0.631,593.23,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743898723680,0.631,593.23,592.27,0.2942243]
["bitfinex-derivatives","BNBF0:USTF0",1743898727984,0.631,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743898728185,0.631,593.23,592.29,0.2942243]
["bitfinex-derivatives","BNBF0:USTF0",1743898728381,0.631,593.23,592.3,0.29417773]
["bitfinex-derivatives","BNBF0:USTF0",1743898728586,0.631,593.23,592.29,0.29417773]
["bitfinex-derivatives","BNBF0:USTF0",1743898728789,0.631,593.23,592.3,0.29417773]
["bitfinex-derivatives","BNBF0:USTF0",1743898728981,0.631,593.23,592.29,0.29417773]
["bitfinex-derivatives","BNBF0:USTF0",1743898729183,0.631,593.23,592.3,0.63184445]
["bitfinex-derivatives","BNBF0:USTF0",1743898729387,0.631,593.23,592.31,0.63183875]
["bitfinex-derivatives","BNBF0:USTF0",1743898729682,0.631,593.23,592.32,0.63183305]
["bitfinex-derivatives","BNBF0:USTF0",1743898729886,0.631,593.23,592.33,0.63182735]
["bitfinex-derivatives","BNBF0:USTF0",1743898730086,0.631,593.23,592.34,0.63182165]
["bitfinex-derivatives","BNBF0:USTF0",1743898730287,0.631,593.23,592.35,0.63181595]
["bitfinex-derivatives","BNBF0:USTF0",1743898730487,0.631,593.23,592.36,0.29417773]
["bitfinex-derivatives","BNBF0:USTF0",1743898731886,0.631,593.23,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898732086,0.631,593.23,592.39,0.29405193]
["bitfinex-derivatives","BNBF0:USTF0",1743898732582,0.631,593.23,592.4,0.29405193]
["bitfinex-derivatives","BNBF0:USTF0",1743898732787,0.631,593.23,592.41,0.29405193]
["bitfinex-derivatives","BNBF0:USTF0",1743898732985,0.631,593.23,592.42,0.29405193]
["bitfinex-derivatives","BNBF0:USTF0",1743898733186,0.631,593.23,592.39,0.29405193]
["bitfinex-derivatives","BNBF0:USTF0",1743898733383,0.631,593.23,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743898733384,0.631,593.23,592.4,1.55303714]
["bitfinex-derivatives","BNBF0:USTF0",1743898733586,0.631,593.23,592.41,0.29405193]
["bitfinex-derivatives","BNBF0:USTF0",1743898734989,0.631,593.23,592.4,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898735189,0.631,593.23,592.41,0.2940702]
["bitfinex-derivatives","BNBF0:USTF0",1743898736089,0.631,593.23,592.39,0.2940702]
["bitfinex-derivatives","BNBF0:USTF0",1743898736589,0.631,593.23,592.38,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898736789,0.631,593.23,592.39,0.29406586]
["bitfinex-derivatives","BNBF0:USTF0",1743898738190,0.631,593.23,592.38,1.59660633]
["bitfinex-derivatives","BNBF0:USTF0",1743898738390,0.557,593.24,592.4,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898738590,0.557,593.24,592.41,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898738790,0.557,593.24,592.39,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898738989,0.557,593.24,592.38,1.59660633]
["bitfinex-derivatives","BNBF0:USTF0",1743898738990,0.557,593.24,592.4,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898739187,0.557,593.24,592.41,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898739586,0.557,593.24,592.42,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898739786,0.557,593.24,592.39,0.29406552]
["bitfinex-derivatives","BNBF0:USTF0",1743898739987,0.557,593.24,592.38,1.59660633]
["bitfinex-derivatives","BNBF0:USTF0",1743898740192,0.557,593.24,592.43,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898740390,0.557,593.24,592.44,0.29406233]
["bitfinex-derivatives","BNBF0:USTF0",1743898741192,0.557,593.24,592.43,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898741390,0.557,593.24,592.44,0.29406006]
["bitfinex-derivatives","BNBF0:USTF0",1743898741596,0.693,593.23,592.44,0.29406006]
["bitfinex-derivatives","BNBF0:USTF0",1743898742097,0.693,593.23,592.44,1.55304527]
["bitfinex-derivatives","BNBF0:USTF0",1743898742291,0.693,593.23,592.45,0.29406006]
["bitfinex-derivatives","BNBF0:USTF0",1743898742896,0.693,593.23,592.46,0.29406006]
["bitfinex-derivatives","BNBF0:USTF0",1743898743196,0.693,593.23,592.47,0.29406006]
["bitfinex-derivatives","BNBF0:USTF0",1743898743396,0.693,593.23,592.44,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898743596,0.693,593.23,592.45,0.29404886]
["bitfinex-derivatives","BNBF0:USTF0",1743898743797,0.693,593.23,592.46,0.29404886]
["bitfinex-derivatives","BNBF0:USTF0",1743898743991,0.693,593.23,592.47,0.29404886]
["bitfinex-derivatives","BNBF0:USTF0",1743898744291,0.693,593.23,592.48,0.29404886]
["bitfinex-derivatives","BNBF0:USTF0",1743898744492,0.693,593.23,592.49,0.29404886]
["bitfinex-derivatives","BNBF0:USTF0",1743898744697,0.693,593.23,592.52,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898744993,0.693,593.23,592.53,0.29404886]
["bitfinex-derivatives","BNBF0:USTF0",1743898745995,0.693,593.23,592.52,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898746198,0.693,593.23,592.53,0.29401723]
["bitfinex-derivatives","BNBF0:USTF0",1743898747000,0.693,593.23,592.53,1.55300244]
["bitfinex-derivatives","BNBF0:USTF0",1743898747193,0.693,593.23,592.54,0.29401723]
["bitfinex-derivatives","BNBF0:USTF0",1743898747600,0.693,593.23,592.53,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898747799,0.693,593.23,592.54,0.2940336]
["bitfinex-derivatives","BNBF0:USTF0",1743898748297,0.693,593.23,592.53,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898748599,0.693,593.23,592.54,0.29403488]
["bitfinex-derivatives","BNBF0:USTF0",1743898750904,0.693,593.23,592.53,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898751102,0.693,593.23,592.54,0.2941195]
["bitfinex-derivatives","BNBF0:USTF0",1743898752300,0.693,593.23,592.54,1.55310471]
["bitfinex-derivatives","BNBF0:USTF0",1743898752502,0.693,593.23,592.54,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898752703,0.557,593.24,592.55,0.29404772]
["bitfinex-derivatives","BNBF0:USTF0",1743898754200,0.557,593.24,592.58,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898754404,0.557,593.24,592.59,0.29404772]
["bitfinex-derivatives","BNBF0:USTF0",1743898754603,0.29337998,593.6,592.59,0.29404772]
["bitfinex-derivatives","BNBF0:USTF0",1743898755002,0.495,593.59,592.59,0.29404772]
["bitfinex-derivatives","BNBF0:USTF0",1743898756809,0.495,593.59,592.59,1.55303293]
["bitfinex-derivatives","BNBF0:USTF0",1743898757006,0.495,593.59,592.6,0.29404772]
["bitfinex-derivatives","BNBF0:USTF0",1743898757403,0.495,593.59,592.59,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898757603,0.495,593.59,592.61,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898757808,0.495,593.59,592.62,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898758302,0.495,593.59,592.63,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898758510,0.492,593.58,592.6,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898758708,0.492,593.58,592.61,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898758909,0.492,593.58,592.6,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898759306,0.492,593.58,592.48,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898759507,0.492,593.58,592.61,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898759706,0.492,593.58,592.62,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898759911,0.492,593.58,592.48,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898760110,0.492,593.58,592.49,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898760406,0.492,593.58,592.5,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898760612,0.492,593.58,592.48,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898760906,0.492,593.58,592.49,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898761110,0.492,593.58,592.5,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898761309,0.492,593.58,592.48,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898761509,0.492,593.58,592.49,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898761711,0.492,593.58,592.5,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898761912,0.492,593.58,592.51,0.2941405]
["bitfinex-derivatives","BNBF0:USTF0",1743898763011,0.492,593.58,592.5,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898763210,0.492,593.58,592.51,0.29413465]
["bitfinex-derivatives","BNBF0:USTF0",1743898764909,0.492,593.58,592.55,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898765115,0.492,593.58,592.56,0.29413465]
["bitfinex-derivatives","BNBF0:USTF0",1743898765510,0.492,593.58,592.55,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898765714,0.492,593.58,592.56,0.29412526]
["bitfinex-derivatives","BNBF0:USTF0",1743898767719,0.492,593.58,592.58,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898768018,0.492,593.58,592.59,0.29412526]
["bitfinex-derivatives","BNBF0:USTF0",1743898768823,0.492,593.58,592.58,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898769023,0.48344659,593.58,592.59,0.29401209]
["bitfinex-derivatives","BNBF0:USTF0",1743898769719,0.48344659,593.58,592.66,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898769922,0.48344659,593.58,592.67,0.29401209]
["bitfinex-derivatives","BNBF0:USTF0",1743898770422,0.48344659,593.58,592.68,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898770617,0.48344659,593.58,592.67,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898770824,0.48344659,593.58,592.68,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898771023,0.48344659,593.58,592.67,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898771224,0.48344659,593.58,592.68,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898771420,0.48344659,593.58,592.69,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898771621,0.48344659,593.58,592.67,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898771825,0.48344659,593.58,592.68,0.29357464]
["bitfinex-derivatives","BNBF0:USTF0",1743898772126,0.48344659,593.58,592.69,0.29357405]
["bitfinex-derivatives","BNBF0:USTF0",1743898772527,0.48344659,593.58,592.7,0.29357405]
["bitfinex-derivatives","BNBF0:USTF0",1743898772726,0.48344659,593.58,592.68,0.29357405]
["bitfinex-derivatives","BNBF0:USTF0",1743898772927,0.48344659,593.58,592.69,0.29357405]
["bitfinex-derivatives","BNBF0:USTF0",1743898773127,0.48344659,593.58,592.68,0.29357405]
["bitfinex-derivatives","BNBF0:USTF0",1743898773422,0.48344659,593.58,592.69,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898773623,0.48344659,593.58,592.68,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898773829,0.48344659,593.58,592.69,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898774128,0.48344659,593.58,592.7,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898774429,0.48344659,593.58,592.68,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898774628,0.48344659,593.58,592.69,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898774927,0.48344659,593.58,592.7,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898775127,0.48344659,593.58,592.68,0.29356839]
["bitfinex-derivatives","BNBF0:USTF0",1743898775328,0.48344659,593.58,592.69,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898775529,0.48344659,593.58,592.7,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898775728,0.48344659,593.58,592.67,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898775924,0.48344659,593.58,592.68,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898776124,0.48344659,593.58,592.66,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898776125,0.48344659,593.58,592.67,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898776324,0.48344659,593.58,592.68,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898776525,0.48344659,593.58,592.67,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898776726,0.48344659,593.58,592.69,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898776929,0.48344659,593.58,592.68,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898777130,0.48344659,593.58,592.69,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898777431,0.48344659,593.58,592.67,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898777634,0.48344659,593.58,592.7,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898777931,0.48344659,593.58,592.71,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898778232,0.48344659,593.58,592.69,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898780335,0.48344659,593.58,592.58,0.29358178]
["bitfinex-derivatives","BNBF0:USTF0",1743898781635,0.48344659,593.58,592.57,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898781837,0.48344659,593.58,592.58,0.29358271]
["bitfinex-derivatives","BNBF0:USTF0",1743898782638,0.48344659,593.58,592.59,0.29358008]
["bitfinex-derivatives","BNBF0:USTF0",1743898782834,0.48344659,593.58,592.56,0.29358008]
["bitfinex-derivatives","BNBF0:USTF0",1743898786840,1.14444659,593.58,592.56,0.29358008]
["bitfinex-derivatives","BNBF0:USTF0",1743898788441,1.14444659,593.58,592.5,0.29334289]
["bitfinex-derivatives","BNBF0:USTF0",1743898788642,1.14444659,593.58,592.51,0.29358008]
["bitfinex-derivatives","BNBF0:USTF0",1743898791343,1.14444659,593.58,592.39,0.29358008]
["bitfinex-derivatives","BNBF0:USTF0",1743898791537,0.661,593.58,592.5,0.29334289]
["bitfinex-derivatives","BNBF0:USTF0",1743898791741,0.661,593.58,592.51,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898792044,0.661,593.58,592.41,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898792345,0.661,593.58,592.42,0.63123511]
["bitfinex-derivatives","BNBF0:USTF0",1743898792545,0.661,593.58,592.43,0.63122941]
["bitfinex-derivatives","BNBF0:USTF0",1743898792847,0.661,593.58,592.44,0.63122371]
["bitfinex-derivatives","BNBF0:USTF0",1743898793041,0.661,593.58,592.45,0.63121802]
["bitfinex-derivatives","BNBF0:USTF0",1743898793238,0.661,593.58,592.46,0.63121232]
["bitfinex-derivatives","BNBF0:USTF0",1743898793443,0.661,593.58,592.47,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898794042,0.661,593.58,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743898794246,0.661,593.58,592.49,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898794546,0.661,593.58,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743898794746,0.661,593.58,592.51,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898794943,0.661,593.58,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743898795143,0.661,593.58,592.53,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898795349,0.661,593.58,592.53,0.63117244]
["bitfinex-derivatives","BNBF0:USTF0",1743898795549,0.661,593.58,592.54,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898796150,0.661,593.58,592.54,0.63116674]
["bitfinex-derivatives","BNBF0:USTF0",1743898796351,0.661,593.58,592.55,0.63116104]
["bitfinex-derivatives","BNBF0:USTF0",1743898796550,0.661,593.58,592.56,0.29363679]
["bitfinex-derivatives","BNBF0:USTF0",1743898796751,0.661,593.58,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743898796952,0.661,593.58,592.56,0.29358678]
["bitfinex-derivatives","BNBF0:USTF0",1743898799856,0.661,593.58,592.59,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898800051,0.661,593.58,592.6,0.29358678]
["bitfinex-derivatives","BNBF0:USTF0",1743898800252,0.661,593.58,592.61,0.29360667]
["bitfinex-derivatives","BNBF0:USTF0",1743898800550,0.661,593.58,592.62,0.29360667]
["bitfinex-derivatives","BNBF0:USTF0",1743898800751,0.661,593.58,592.6,0.29360667]
["bitfinex-derivatives","BNBF0:USTF0",1743898801653,0.661,593.58,592.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898801853,0.661,593.58,592.63,0.29360667]
["bitfinex-derivatives","BNBF0:USTF0",1743898802149,0.661,593.58,592.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898802353,0.661,593.58,592.63,0.29358987]
["bitfinex-derivatives","BNBF0:USTF0",1743898803150,0.661,593.58,592.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898803353,0.661,593.58,592.63,0.29358656]
["bitfinex-derivatives","BNBF0:USTF0",1743898803953,0.661,593.58,592.65,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898804354,0.661,593.58,592.66,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898806149,0.661,593.58,592.63,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898807353,0.661,593.58,592.75,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898807656,0.661,593.58,592.76,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898809858,0.661,593.58,592.83,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898810051,0.661,593.58,592.84,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898812859,0.661,593.58,592.78,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898813058,0.661,593.58,592.79,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898813256,0.661,593.58,592.78,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898813457,0.661,593.58,592.79,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898813758,0.661,593.58,592.8,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898813959,0.661,593.58,592.78,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898814159,0.661,593.58,592.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898814459,0.661,593.58,592.81,0.29358758]
["bitfinex-derivatives","BNBF0:USTF0",1743898814960,0.661,593.58,592.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898815154,0.661,593.58,592.81,0.29353703]
["bitfinex-derivatives","BNBF0:USTF0",1743898815663,0.661,593.58,592.81,1.55252224]
["bitfinex-derivatives","BNBF0:USTF0",1743898815860,0.661,593.58,592.82,0.29353703]
["bitfinex-derivatives","BNBF0:USTF0",1743898816561,0.661,593.58,592.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898816756,0.661,593.58,592.82,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743898818362,0.661,593.58,592.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898818563,0.661,593.58,592.82,0.29365073]
["bitfinex-derivatives","BNBF0:USTF0",1743898820066,0.661,593.58,592.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898820366,0.661,593.58,592.82,0.29386739]
["bitfinex-derivatives","BNBF0:USTF0",1743898821767,0.661,593.58,592.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898821968,0.661,593.58,592.83,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898822166,0.661,593.58,592.84,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898822367,0.661,593.58,592.82,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898822563,0.661,593.58,592.57,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898822767,0.661,593.58,592.58,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898823068,0.661,593.58,592.59,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898823270,0.661,593.58,592.57,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898823569,0.661,593.58,592.58,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898823770,0.661,593.58,592.57,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898824665,0.661,593.58,592.56,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898824868,0.661,593.58,592.57,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898825063,0.661,593.58,592.56,0.29382062]
["bitfinex-derivatives","BNBF0:USTF0",1743898835574,0.661,593.58,592.52,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898835775,0.661,593.58,592.56,0.29379275]
["bitfinex-derivatives","BNBF0:USTF0",1743898837077,0.661,593.58,592.58,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898837471,0.661,593.58,592.59,0.29373598]
["bitfinex-derivatives","BNBF0:USTF0",1743898837977,0.661,593.58,592.58,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898838174,0.661,593.58,592.59,0.29373414]
["bitfinex-derivatives","BNBF0:USTF0",1743898840778,0.661,593.58,592.58,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898840977,0.661,593.58,592.59,0.2936718]
["bitfinex-derivatives","BNBF0:USTF0",1743898841679,0.661,593.58,592.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898841878,0.661,593.58,592.63,0.2936718]
["bitfinex-derivatives","BNBF0:USTF0",1743898842379,0.661,593.58,592.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898842583,0.661,593.58,592.63,0.29367086]
["bitfinex-derivatives","BNBF0:USTF0",1743898843081,0.661,593.58,592.62,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898843280,0.661,593.58,592.63,0.29367505]
["bitfinex-derivatives","BNBF0:USTF0",1743898843482,0.661,593.58,592.56,0.29367505]
["bitfinex-derivatives","BNBF0:USTF0",1743898846076,0.661,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743898846279,0.661,593.58,592.58,0.29367505]
["bitfinex-derivatives","BNBF0:USTF0",1743898846478,0.661,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743898846681,0.661,593.58,592.6,0.29367505]
["bitfinex-derivatives","BNBF0:USTF0",1743898846881,0.661,593.58,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743898847081,0.661,593.58,592.62,0.29367505]
["bitfinex-derivatives","BNBF0:USTF0",1743898849284,0.661,593.58,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743898849477,0.661,593.58,592.62,0.29354912]
["bitfinex-derivatives","BNBF0:USTF0",1743898850280,0.661,593.58,592.63,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898850478,0.661,593.58,592.64,0.29354912]
["bitfinex-derivatives","BNBF0:USTF0",1743898850886,0.661,593.58,592.63,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898851084,0.661,593.58,592.64,0.29354698]
["bitfinex-derivatives","BNBF0:USTF0",1743898852486,0.661,593.58,592.63,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898852687,0.661,593.58,592.64,0.29359654]
["bitfinex-derivatives","BNBF0:USTF0",1743898852880,0.661,593.58,592.62,0.29359654]
["bitfinex-derivatives","BNBF0:USTF0",1743898854590,0.661,593.58,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743898854790,0.661,593.58,592.64,0.29359654]
["bitfinex-derivatives","BNBF0:USTF0",1743898855192,0.661,593.58,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743898855392,0.661,593.58,592.66,0.29359654]
["bitfinex-derivatives","BNBF0:USTF0",1743898855692,1.383,593.58,592.66,0.63105815]
["bitfinex-derivatives","BNBF0:USTF0",1743898855888,1.383,593.58,592.67,0.29359654]
["bitfinex-derivatives","BNBF0:USTF0",1743898859192,1.383,593.58,592.67,0.63105245]
["bitfinex-derivatives","BNBF0:USTF0",1743898859396,1.383,593.58,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743898859595,1.383,593.58,592.68,0.29337494]
["bitfinex-derivatives","BNBF0:USTF0",1743898859795,1.383,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743898859990,1.383,593.58,592.7,0.29337494]
["bitfinex-derivatives","BNBF0:USTF0",1743898863796,1.383,593.58,592.71,0.29337494]
["bitfinex-derivatives","BNBF0:USTF0",1743898863993,1.383,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743898864199,1.383,593.58,592.7,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898864395,1.383,593.58,592.71,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898864600,1.383,593.58,592.72,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898864800,1.383,593.58,592.73,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898865000,1.383,593.58,592.7,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898865200,1.383,593.58,592.71,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898865500,1.383,593.58,592.72,0.29340844]
["bitfinex-derivatives","BNBF0:USTF0",1743898865696,1.383,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743898865900,1.383,593.58,592.7,0.29340704]
["bitfinex-derivatives","BNBF0:USTF0",1743898866101,1.383,593.58,592.78,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898866301,1.383,593.58,592.79,0.29340704]
["bitfinex-derivatives","BNBF0:USTF0",1743898867198,1.383,593.58,592.78,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898867401,1.383,593.58,592.79,0.29343662]
["bitfinex-derivatives","BNBF0:USTF0",1743898870405,1.383,593.58,592.82,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898870599,1.383,593.58,592.83,0.29343662]
["bitfinex-derivatives","BNBF0:USTF0",1743898872902,1.383,593.58,592.84,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898873107,1.383,593.58,592.85,0.29331716]
["bitfinex-derivatives","BNBF0:USTF0",1743898875808,1.383,593.58,592.82,0.29331716]
["bitfinex-derivatives","BNBF0:USTF0",1743898877709,1.383,593.58,592.77,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898877903,1.383,593.58,592.78,0.63071045]
["bitfinex-derivatives","BNBF0:USTF0",1743898878105,1.383,593.58,592.79,0.29331716]
["bitfinex-derivatives","BNBF0:USTF0",1743898879111,1.383,593.58,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743898879414,1.383,593.58,592.79,0.29342494]
["bitfinex-derivatives","BNBF0:USTF0",1743898880713,1.383,593.58,592.78,1.5963785]
["bitfinex-derivatives","BNBF0:USTF0",1743898881011,1.383,593.58,592.79,0.29343341]
["bitfinex-derivatives","BNBF0:USTF0",1743898881510,1.383,593.58,592.8,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898881711,1.383,593.58,592.81,0.29343341]
["bitfinex-derivatives","BNBF0:USTF0",1743898882012,1.383,593.58,592.82,0.29343341]
["bitfinex-derivatives","BNBF0:USTF0",1743898882214,1.383,593.58,592.83,0.29343341]
["bitfinex-derivatives","BNBF0:USTF0",1743898882513,1.383,593.58,592.84,0.63079256]
["bitfinex-derivatives","BNBF0:USTF0",1743898882714,1.383,593.58,592.85,0.63078687]
["bitfinex-derivatives","BNBF0:USTF0",1743898882916,1.383,593.58,592.86,0.63078118]
["bitfinex-derivatives","BNBF0:USTF0",1743898883217,1.383,593.58,592.87,0.29343341]
["bitfinex-derivatives","BNBF0:USTF0",1743898883417,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898883617,1.383,593.58,592.98,0.29343341]
["bitfinex-derivatives","BNBF0:USTF0",1743898884912,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898885113,1.383,593.58,592.98,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898885618,1.383,593.58,592.89,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898885815,1.383,593.58,592.9,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898886017,1.383,593.58,592.91,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898886316,1.383,593.58,592.92,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898886518,1.383,593.58,592.89,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898887918,1.383,593.58,592.88,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898888218,1.383,593.58,592.89,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898888519,1.383,593.58,592.88,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898888717,1.383,593.58,592.89,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898888918,1.383,593.58,592.88,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898889113,1.383,593.58,592.89,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898889420,1.383,593.58,592.9,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898889618,1.383,593.58,592.88,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898889818,1.383,593.58,592.89,0.29337205]
["bitfinex-derivatives","BNBF0:USTF0",1743898890114,1.383,593.58,592.9,0.29344506]
["bitfinex-derivatives","BNBF0:USTF0",1743898890419,1.383,593.58,592.91,0.29344506]
["bitfinex-derivatives","BNBF0:USTF0",1743898890620,1.383,593.58,592.88,0.29344506]
["bitfinex-derivatives","BNBF0:USTF0",1743898892019,1.383,593.58,592.86,0.63054113]
["bitfinex-derivatives","BNBF0:USTF0",1743898892020,1.383,593.58,592.87,0.29344506]
["bitfinex-derivatives","BNBF0:USTF0",1743898893221,1.383,593.58,592.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898893421,1.383,593.58,592.96,0.29344506]
["bitfinex-derivatives","BNBF0:USTF0",1743898895023,1.383,593.58,592.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898895318,1.383,593.58,592.96,0.29352512]
["bitfinex-derivatives","BNBF0:USTF0",1743898896723,1.383,593.58,592.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898896924,1.383,593.58,592.96,0.29353507]
["bitfinex-derivatives","BNBF0:USTF0",1743898897426,1.383,593.58,592.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898897621,1.383,593.58,592.97,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898897821,1.383,593.58,592.98,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898898021,1.383,593.58,592.96,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898898226,1.383,593.58,592.97,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898898524,1.383,593.58,592.98,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898898725,1.383,593.58,592.96,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898898926,1.383,593.58,592.99,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898899226,1.383,593.58,593.0,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898899429,1.383,593.58,592.92,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898902035,1.383,593.58,592.94,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898902235,1.383,593.58,592.95,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898904737,1.383,593.58,592.94,0.29353116]
["bitfinex-derivatives","BNBF0:USTF0",1743898905439,1.383,593.58,592.95,0.2934806]
["bitfinex-derivatives","BNBF0:USTF0",1743898905643,1.383,593.58,592.94,0.2934806]
["bitfinex-derivatives","BNBF0:USTF0",1743898906538,1.383,593.58,592.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898906732,1.383,593.58,592.96,0.2934806]
["bitfinex-derivatives","BNBF0:USTF0",1743898906933,1.383,593.58,592.95,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898907135,1.383,593.58,592.96,0.29348163]
["bitfinex-derivatives","BNBF0:USTF0",1743898907835,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898908040,1.383,593.58,592.98,0.29348163]
["bitfinex-derivatives","BNBF0:USTF0",1743898910241,1.383,593.58,593.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898910433,1.383,593.58,593.03,0.29348163]
["bitfinex-derivatives","BNBF0:USTF0",1743898911940,1.383,593.58,593.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898912136,1.383,593.58,593.04,0.29348105]
["bitfinex-derivatives","BNBF0:USTF0",1743898912336,1.383,593.58,593.05,0.29348105]
["bitfinex-derivatives","BNBF0:USTF0",1743898913745,1.383,593.58,593.04,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898913943,1.383,593.58,593.05,0.29348063]
["bitfinex-derivatives","BNBF0:USTF0",1743898914644,1.383,593.58,593.05,1.55246584]
["bitfinex-derivatives","BNBF0:USTF0",1743898914944,1.383,593.58,593.06,0.29348063]
["bitfinex-derivatives","BNBF0:USTF0",1743898917042,1.383,593.58,593.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898917246,1.383,593.58,593.06,0.29348089]
["bitfinex-derivatives","BNBF0:USTF0",1743898917846,1.383,593.58,593.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898918047,1.383,593.58,593.07,0.2934805]
["bitfinex-derivatives","BNBF0:USTF0",1743898918341,1.383,593.58,593.08,0.2934805]
["bitfinex-derivatives","BNBF0:USTF0",1743898918543,1.383,593.58,593.09,0.29348041]
["bitfinex-derivatives","BNBF0:USTF0",1743898918744,1.383,593.58,593.06,0.29348041]
["bitfinex-derivatives","BNBF0:USTF0",1743898918942,1.383,593.58,593.07,0.29348041]
["bitfinex-derivatives","BNBF0:USTF0",1743898919145,1.383,593.58,593.06,0.29348041]
["bitfinex-derivatives","BNBF0:USTF0",1743898919348,1.383,593.58,593.07,0.29348041]
["bitfinex-derivatives","BNBF0:USTF0",1743898920743,1.383,593.58,593.06,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898920948,1.383,593.58,593.07,1.55248505]
["bitfinex-derivatives","BNBF0:USTF0",1743898921145,1.383,593.58,593.08,0.29349984]
["bitfinex-derivatives","BNBF0:USTF0",1743898922148,1.383,593.58,593.07,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898923446,1.383,593.58,593.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898925448,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898925654,1.383,593.58,592.87,0.29379403]
["bitfinex-derivatives","BNBF0:USTF0",1743898927854,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898928049,1.383,593.58,592.87,0.29378183]
["bitfinex-derivatives","BNBF0:USTF0",1743898932455,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898932652,1.383,593.58,592.87,0.29374502]
["bitfinex-derivatives","BNBF0:USTF0",1743898933157,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898933353,1.383,593.58,592.88,0.29373754]
["bitfinex-derivatives","BNBF0:USTF0",1743898933553,1.383,593.58,592.89,0.29373754]
["bitfinex-derivatives","BNBF0:USTF0",1743898933857,1.383,593.58,592.9,0.29373754]
["bitfinex-derivatives","BNBF0:USTF0",1743898934051,1.383,593.58,592.87,0.29373754]
["bitfinex-derivatives","BNBF0:USTF0",1743898934255,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898934556,1.383,593.58,592.87,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898939060,1.383,593.58,592.87,1.55272375]
["bitfinex-derivatives","BNBF0:USTF0",1743898939361,1.383,593.58,592.88,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898940860,1.383,593.58,592.89,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898941059,1.383,593.58,592.87,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898941261,1.383,593.58,592.88,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898941560,1.383,593.58,592.89,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898941759,1.383,593.58,592.87,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898941960,1.383,593.58,592.88,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898942159,1.383,593.58,592.87,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898942356,1.383,593.58,592.88,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898942562,1.383,593.58,592.87,0.29373854]
["bitfinex-derivatives","BNBF0:USTF0",1743898942762,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898942964,1.383,593.58,592.88,0.29365507]
["bitfinex-derivatives","BNBF0:USTF0",1743898943162,1.383,593.58,592.89,0.29365507]
["bitfinex-derivatives","BNBF0:USTF0",1743898943459,1.383,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743898943657,1.383,593.58,592.87,0.29364757]
["bitfinex-derivatives","BNBF0:USTF0",1743898946365,1.383,593.58,592.88,0.29356682]
["bitfinex-derivatives","BNBF0:USTF0",1743898946565,1.383,593.58,592.87,0.29356682]
["bitfinex-derivatives","BNBF0:USTF0",1743898946864,1.383,593.58,592.88,0.29356682]
["bitfinex-derivatives","BNBF0:USTF0",1743898947064,1.383,593.58,592.87,0.29356682]
["bitfinex-derivatives","BNBF0:USTF0",1743898947366,1.383,593.58,592.88,0.29356682]
["bitfinex-derivatives","BNBF0:USTF0",1743898947560,1.383,593.58,592.87,0.29356682]
["bitfinex-derivatives","BNBF0:USTF0",1743898947865,1.383,593.58,592.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898948061,1.383,593.58,592.91,0.29350681]
["bitfinex-derivatives","BNBF0:USTF0",1743898948662,1.383,593.58,592.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898948966,1.383,593.58,592.91,0.2935053]
["bitfinex-derivatives","BNBF0:USTF0",1743898949868,1.383,593.58,592.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898950068,1.383,593.58,592.99,0.2935053]
["bitfinex-derivatives","BNBF0:USTF0",1743898951463,1.383,593.58,592.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898951667,1.383,593.58,592.99,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898952462,1.383,593.58,592.98,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898952665,1.383,593.58,592.99,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898952969,1.383,593.58,593.0,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898953266,1.383,593.58,593.01,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898953466,1.383,593.58,592.98,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898954166,1.383,593.58,592.95,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898956869,1.383,593.58,592.88,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898957067,1.383,593.58,592.89,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898957272,1.383,593.58,592.88,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898957473,1.383,593.58,592.89,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898957672,1.383,593.58,592.88,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898959276,1.383,593.58,592.89,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898959476,1.383,593.58,592.9,0.29343647]
["bitfinex-derivatives","BNBF0:USTF0",1743898964078,1.383,593.58,592.89,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898964280,1.383,593.58,592.93,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898964576,1.383,593.58,592.94,0.2935235]
["bitfinex-derivatives","BNBF0:USTF0",1743898966585,1.383,593.58,592.91,0.2935235]
["bitfinex-derivatives","BNBF0:USTF0",1743898966884,1.383,593.58,592.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898967078,1.383,593.58,592.91,0.29351314]
["bitfinex-derivatives","BNBF0:USTF0",1743898968786,1.383,593.58,592.91,1.55249835]
["bitfinex-derivatives","BNBF0:USTF0",1743898968985,1.383,593.58,592.92,0.29351314]
["bitfinex-derivatives","BNBF0:USTF0",1743898970386,1.383,593.58,592.91,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898970586,1.383,593.58,592.93,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898970789,1.383,593.58,592.94,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898971086,1.383,593.58,592.95,1.55240965]
["bitfinex-derivatives","BNBF0:USTF0",1743898971287,1.383,593.58,592.96,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898973884,1.383,593.58,592.97,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898974188,1.383,593.58,592.98,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898974388,1.383,593.58,592.89,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898974589,1.383,593.58,592.9,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898974790,1.383,593.58,592.89,0.29342444]
["bitfinex-derivatives","BNBF0:USTF0",1743898974988,1.383,593.58,592.9,1.55234875]
["bitfinex-derivatives","BNBF0:USTF0",1743898975188,1.383,593.58,592.91,0.29336354]
["bitfinex-derivatives","BNBF0:USTF0",1743898978895,1.383,593.58,592.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898979193,1.383,593.58,592.91,0.29337569]
["bitfinex-derivatives","BNBF0:USTF0",1743898979595,1.383,593.58,592.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898979791,1.383,593.58,592.92,0.29338237]
["bitfinex-derivatives","BNBF0:USTF0",1743898979998,1.383,593.58,592.93,0.29338237]
["bitfinex-derivatives","BNBF0:USTF0",1743898980196,1.383,593.58,592.91,0.29338237]
["bitfinex-derivatives","BNBF0:USTF0",1743898980493,1.383,593.58,592.92,0.29338237]
["bitfinex-derivatives","BNBF0:USTF0",1743898980695,1.383,593.58,592.89,0.29338237]
["bitfinex-derivatives","BNBF0:USTF0",1743898982398,1.383,593.58,592.89,1.55236758]
["bitfinex-derivatives","BNBF0:USTF0",1743898982598,1.383,593.58,592.9,0.29338237]
["bitfinex-derivatives","BNBF0:USTF0",1743898983598,1.383,593.58,592.89,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898983799,1.383,593.58,592.9,0.29328964]
["bitfinex-derivatives","BNBF0:USTF0",1743898985000,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898985199,1.383,593.58,592.98,0.29328964]
["bitfinex-derivatives","BNBF0:USTF0",1743898985397,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898985599,1.383,593.58,592.98,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743898987104,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898987399,1.383,593.58,593.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898987604,1.383,593.58,593.03,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898989201,1.383,593.58,593.03,1.5522561]
["bitfinex-derivatives","BNBF0:USTF0",1743898989401,1.383,593.58,593.04,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898991100,1.383,593.58,593.06,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743898991306,1.383,593.58,593.07,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898993004,1.383,593.58,593.07,1.5522561]
["bitfinex-derivatives","BNBF0:USTF0",1743898993207,1.383,593.58,593.08,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898996107,1.383,593.58,593.09,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898996305,1.383,593.58,592.98,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898996503,1.383,593.58,592.99,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898996704,1.383,593.58,593.0,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898996908,1.383,593.58,592.98,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898997107,1.383,593.58,592.99,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898997304,1.383,593.58,592.98,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898998710,1.383,593.58,592.95,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898998910,1.383,593.58,592.96,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898999213,1.383,593.58,592.97,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743898999413,1.383,593.58,592.95,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1743899000814,1.383,593.58,592.94,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899001013,1.383,593.58,592.95,0.29311248]
["bitfinex-derivatives","BNBF0:USTF0",1743899001711,1.383,593.58,592.96,0.29311248]
["bitfinex-derivatives","BNBF0:USTF0",1743899001916,1.383,593.58,592.92,0.29311248]
["bitfinex-derivatives","BNBF0:USTF0",1743899004118,1.383,593.58,592.91,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899004319,1.383,593.58,592.93,0.29308555]
["bitfinex-derivatives","BNBF0:USTF0",1743899004619,1.383,593.58,592.94,0.29308555]
["bitfinex-derivatives","BNBF0:USTF0",1743899004919,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899005112,1.383,593.58,592.98,0.29308555]
["bitfinex-derivatives","BNBF0:USTF0",1743899005919,1.383,593.58,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899006118,1.383,593.58,592.98,0.29312351]
["bitfinex-derivatives","BNBF0:USTF0",1743899007420,1.383,593.58,592.94,0.29312351]
["bitfinex-derivatives","BNBF0:USTF0",1743899007619,1.383,593.58,592.95,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899007818,1.383,593.58,592.96,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899008118,1.383,593.58,592.97,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899008316,1.383,593.58,592.94,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899008516,1.383,593.58,592.95,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899008717,1.383,593.58,592.94,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899008915,1.383,593.58,592.95,0.29310695]
["bitfinex-derivatives","BNBF0:USTF0",1743899009116,1.383,593.58,592.93,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899009319,1.383,593.58,592.96,0.29310523]
["bitfinex-derivatives","BNBF0:USTF0",1743899009520,1.383,593.58,592.97,0.29310523]
["bitfinex-derivatives","BNBF0:USTF0",1743899012420,1.383,593.58,592.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899012622,1.383,593.58,592.99,0.29311202]
["bitfinex-derivatives","BNBF0:USTF0",1743899013720,1.383,593.58,592.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899013921,1.383,593.58,592.99,0.29310422]
["bitfinex-derivatives","BNBF0:USTF0",1743899014918,1.383,593.58,592.99,1.55208943]
["bitfinex-derivatives","BNBF0:USTF0",1743899015222,1.383,593.58,593.0,0.29310422]
["bitfinex-derivatives","BNBF0:USTF0",1743899016018,1.383,593.58,592.99,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899016224,1.383,593.58,593.0,0.29307602]
["bitfinex-derivatives","BNBF0:USTF0",1743899017024,1.383,593.58,593.01,0.29307602]
["bitfinex-derivatives","BNBF0:USTF0",1743899017224,1.383,593.58,592.93,0.29307602]
["bitfinex-derivatives","BNBF0:USTF0",1743899017527,1.383,593.58,592.92,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899017721,1.383,593.58,592.93,0.29306078]
["bitfinex-derivatives","BNBF0:USTF0",1743899019528,1.383,593.58,592.94,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899019727,1.383,593.58,592.95,0.29306078]
["bitfinex-derivatives","BNBF0:USTF0",1743899021031,1.383,593.58,592.94,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899021231,1.383,593.58,592.95,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899021929,1.383,593.58,592.96,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899022130,1.383,593.58,592.97,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899022330,1.383,593.58,592.92,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899022331,1.383,593.58,592.93,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899022526,1.383,593.58,592.94,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899022827,1.383,593.58,592.95,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899023033,1.383,593.58,592.96,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899023231,1.383,593.58,592.93,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899023531,1.383,593.58,592.94,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899023732,1.383,593.58,592.95,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899023932,1.383,593.58,592.96,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899024132,1.383,593.58,592.97,0.29310832]
["bitfinex-derivatives","BNBF0:USTF0",1743899024328,1.383,593.58,592.98,0.29308096]
["bitfinex-derivatives","BNBF0:USTF0",1743899024533,1.383,593.58,592.97,0.29308096]
["bitfinex-derivatives","BNBF0:USTF0",1743899026234,1.383,593.58,592.98,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899026430,1.383,593.58,592.99,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899026735,1.383,593.58,593.0,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899026940,1.383,593.58,593.01,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899027140,1.383,593.58,592.97,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899027336,1.383,593.58,592.98,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899027534,1.383,593.58,592.99,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899027738,1.383,593.58,592.97,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899027937,1.383,593.58,592.98,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899028137,1.383,593.58,592.99,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899028339,1.383,593.58,592.97,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899028537,1.383,593.58,593.11,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899028742,1.383,593.58,593.12,0.293063]
["bitfinex-derivatives","BNBF0:USTF0",1743899032742,1.383,593.58,593.11,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899032943,1.383,593.58,593.12,0.29300615]
["bitfinex-derivatives","BNBF0:USTF0",1743899035439,1.383,593.58,592.93,0.29300615]
["bitfinex-derivatives","BNBF0:USTF0",1743899035643,1.383,593.58,592.94,0.29300615]
["bitfinex-derivatives","BNBF0:USTF0",1743899035844,1.383,593.58,592.93,0.29300615]
["bitfinex-derivatives","BNBF0:USTF0",1743899036139,1.383,593.58,592.92,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899036344,1.383,593.58,592.93,0.29300989]
["bitfinex-derivatives","BNBF0:USTF0",1743899036941,1.383,593.58,592.92,0.29300989]
["bitfinex-derivatives","BNBF0:USTF0",1743899037839,1.383,593.58,592.91,1.55215387]
["bitfinex-derivatives","BNBF0:USTF0",1743899038040,1.383,593.58,592.92,0.29300064]
["bitfinex-derivatives","BNBF0:USTF0",1743899039446,1.383,593.58,592.91,1.55215387]
["bitfinex-derivatives","BNBF0:USTF0",1743899039641,1.383,593.58,592.93,0.29300557]
["bitfinex-derivatives","BNBF0:USTF0",1743899039842,1.383,593.58,592.94,0.29300557]
["bitfinex-derivatives","BNBF0:USTF0",1743899040046,1.383,593.58,592.92,0.29300557]
["bitfinex-derivatives","BNBF0:USTF0",1743899043849,1.383,593.58,593.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899044149,1.383,593.58,593.03,0.29300557]
["bitfinex-derivatives","BNBF0:USTF0",1743899045952,1.383,593.58,593.07,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899046148,1.383,593.58,593.08,0.29300557]
["bitfinex-derivatives","BNBF0:USTF0",1743899048051,1.383,593.58,593.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899048250,1.383,593.58,593.11,0.29300557]
["bitfinex-derivatives","BNBF0:USTF0",1743899049151,1.383,593.58,593.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899049350,1.383,593.58,593.11,0.29303935]
["bitfinex-derivatives","BNBF0:USTF0",1743899054153,1.383,593.58,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899054355,1.383,593.58,593.13,0.29303935]
["bitfinex-derivatives","BNBF0:USTF0",1743899055957,1.383,593.58,593.13,1.55202456]
["bitfinex-derivatives","BNBF0:USTF0",1743899056157,1.383,593.58,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899056353,1.383,593.58,593.14,0.2931165]
["bitfinex-derivatives","BNBF0:USTF0",1743899059459,1.383,593.58,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899059659,1.383,593.58,593.15,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899059855,1.383,593.58,593.14,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899060059,1.383,593.58,593.15,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899060261,1.383,593.58,593.14,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899060460,1.383,593.58,593.1,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899060763,1.383,593.58,593.11,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899061060,1.383,593.58,593.12,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899061261,1.383,593.58,593.1,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899062262,1.383,593.58,593.11,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899062466,1.383,593.58,593.12,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899064559,1.383,593.58,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899064761,1.383,593.58,593.14,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899067169,1.383,593.58,593.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899067565,1.383,593.58,593.16,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899069466,1.383,593.58,593.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899069766,1.383,593.58,593.19,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899069965,0.2931415,594.05,593.19,0.29311642]
["bitfinex-derivatives","BNBF0:USTF0",1743899070369,1.51338115,594.35,593.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899070566,0.33651338,594.33,593.19,0.29311301]
["bitfinex-derivatives","BNBF0:USTF0",1743899070763,0.30958991,594.32,593.19,0.29311301]
["bitfinex-derivatives","BNBF0:USTF0",1743899070963,0.3365247,594.31,593.19,0.29311301]
["bitfinex-derivatives","BNBF0:USTF0",1743899071167,0.30958991,594.3,593.19,0.29311301]
["bitfinex-derivatives","BNBF0:USTF0",1743899071367,0.33653603,594.29,593.19,0.29311301]
["bitfinex-derivatives","BNBF0:USTF0",1743899071666,0.30958598,594.28,593.2,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899071866,0.33654736,594.27,593.19,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899072067,0.30958598,594.26,593.2,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899072266,0.33655868,594.25,593.19,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899072466,0.30958598,594.24,593.2,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899072662,0.33657001,594.23,593.19,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899072966,0.30958598,594.22,593.2,0.29310245]
["bitfinex-derivatives","BNBF0:USTF0",1743899073266,0.64617431,594.21,593.21,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899073466,0.64617997,594.2,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899073661,0.64618564,594.19,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899073864,0.6461913,594.18,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899074063,0.64619697,594.17,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899074266,0.64620263,594.16,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899074570,0.6462083,594.15,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899074767,0.64621396,594.14,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899075065,0.30959297,594.13,593.19,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1743899076564,0.33662099,594.14,593.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899076766,0.29306621,594.12,593.19,0.29313033]
["bitfinex-derivatives","BNBF0:USTF0",1743899076971,0.30958664,594.11,593.19,0.29313033]
["bitfinex-derivatives","BNBF0:USTF0",1743899077167,0.29306621,594.12,593.19,0.29313033]
["bitfinex-derivatives","BNBF0:USTF0",1743899078173,0.29306621,594.12,593.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899078369,0.29306621,594.12,593.19,0.29312965]
["bitfinex-derivatives","BNBF0:USTF0",1743899078575,0.30958978,594.11,593.19,0.29312965]
["bitfinex-derivatives","BNBF0:USTF0",1743899078773,0.29306621,594.12,593.19,0.29312965]
["bitfinex-derivatives","BNBF0:USTF0",1743899079073,0.30958947,594.11,593.19,0.29312965]
["bitfinex-derivatives","BNBF0:USTF0",1743899079574,0.30958947,594.13,593.19,0.29312965]
["bitfinex-derivatives","BNBF0:USTF0",1743899079774,0.29306621,594.1,593.19,0.29312965]
["bitfinex-derivatives","BNBF0:USTF0",1743899081676,0.29306621,594.1,593.18,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899081875,0.29306621,594.1,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899082277,0.33662099,594.14,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899082575,0.30958566,594.13,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899082775,0.29306374,594.09,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899085372,0.33662099,594.14,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899085578,0.3095859,594.13,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899085878,0.60263977,594.13,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899086071,0.3095859,594.12,593.19,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899086778,0.3095859,594.12,593.19,1.5521151]
["bitfinex-derivatives","BNBF0:USTF0",1743899086978,0.3095859,594.12,593.2,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899087975,0.29305387,594.13,593.2,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899088278,0.33662099,594.14,593.2,0.29312989]
["bitfinex-derivatives","BNBF0:USTF0",1743899088479,0.33662099,594.14,593.19,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899088679,0.29305016,594.12,593.2,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899089279,0.29305016,594.12,593.2,1.55207702]
["bitfinex-derivatives","BNBF0:USTF0",1743899089474,0.29305016,594.12,593.21,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899091280,0.33662099,594.14,593.21,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899091576,0.29304893,594.12,593.21,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899092880,0.30958992,594.11,593.21,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899094275,0.30958992,594.11,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899094276,0.30958992,594.11,593.22,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899094479,0.29306127,594.1,593.17,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899094678,0.29306127,594.1,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899094679,0.29306127,594.1,593.18,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899094877,0.29306127,594.1,593.17,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899095076,0.29306127,594.1,593.18,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899095281,0.29306127,594.1,593.17,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899097283,0.33662099,594.14,593.17,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899097585,0.3095917,594.13,593.17,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899097785,0.29306374,594.09,593.17,0.29309181]
["bitfinex-derivatives","BNBF0:USTF0",1743899100085,0.29306374,594.09,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899100285,0.33662099,594.14,593.17,0.29313992]
["bitfinex-derivatives","BNBF0:USTF0",1743899100483,0.33662099,594.14,593.18,0.29313993]
["bitfinex-derivatives","BNBF0:USTF0",1743899100484,0.3095914,594.13,593.18,0.29313993]
["bitfinex-derivatives","BNBF0:USTF0",1743899100685,0.29306374,594.08,593.17,0.29313993]
["bitfinex-derivatives","BNBF0:USTF0",1743899101787,0.29306374,594.08,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899101986,0.29306374,594.08,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899103287,0.33662099,594.14,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899103487,0.30959155,594.13,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899103687,0.29306867,594.07,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899103881,0.33658134,594.21,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899104085,0.30959125,594.2,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899104288,0.33659267,594.19,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899104485,0.30959125,594.18,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899104787,0.336604,594.17,593.17,0.29310643]
["bitfinex-derivatives","BNBF0:USTF0",1743899104983,0.336604,594.17,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899105185,0.30960207,594.16,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899105487,0.33661533,594.15,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899105685,0.30960207,594.14,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899105882,0.33662666,594.13,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899106086,0.30960207,594.12,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899106287,0.33663799,594.11,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899106486,0.30960207,594.1,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899106687,0.33664932,594.09,593.17,0.29317764]
["bitfinex-derivatives","BNBF0:USTF0",1743899106888,0.33664932,594.09,592.87,2.86352274]
["bitfinex-derivatives","BNBF0:USTF0",1743899106889,0.33664932,594.09,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899107190,0.33664932,594.09,593.13,0.29316959]
["bitfinex-derivatives","BNBF0:USTF0",1743899108785,0.33664932,594.09,593.05,0.29316959]
["bitfinex-derivatives","BNBF0:USTF0",1743899109689,0.29311187,594.08,593.05,0.29316959]
["bitfinex-derivatives","BNBF0:USTF0",1743899109890,0.33666066,594.07,593.05,0.29316959]
["bitfinex-derivatives","BNBF0:USTF0",1743899110189,0.33666066,594.07,593.04,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899110389,0.33666066,594.07,593.05,0.29319757]
["bitfinex-derivatives","BNBF0:USTF0",1743899110995,0.33666066,594.07,593.06,0.29319757]
["bitfinex-derivatives","BNBF0:USTF0",1743899111290,0.33666066,594.07,593.07,0.29319757]
["bitfinex-derivatives","BNBF0:USTF0",1743899111495,0.33666066,594.07,592.99,0.29319757]
["bitfinex-derivatives","BNBF0:USTF0",1743899111994,0.33666066,594.07,592.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899112195,0.33666066,594.07,592.99,0.29316296]
["bitfinex-derivatives","BNBF0:USTF0",1743899112695,0.29312298,594.06,592.99,0.29316296]
["bitfinex-derivatives","BNBF0:USTF0",1743899112895,0.33667199,594.05,592.99,0.29316296]
["bitfinex-derivatives","BNBF0:USTF0",1743899113692,0.33667199,594.05,593.0,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899113996,0.33667199,594.05,593.01,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899114196,0.33667199,594.05,592.99,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899115692,0.29311557,594.04,592.99,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899115996,0.29311557,594.04,592.97,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899116292,0.29311557,594.04,592.98,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899116596,0.29311557,594.04,592.99,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899116896,0.29311557,594.04,593.0,0.29316408]
["bitfinex-derivatives","BNBF0:USTF0",1743899117096,0.29311557,594.04,592.96,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899117293,0.29311557,594.04,592.97,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899118097,0.29311557,594.04,592.98,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899118296,0.33667199,594.05,592.99,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899118797,0.29312175,594.03,592.99,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899120699,0.29312175,594.03,592.93,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899121300,0.33667199,594.05,592.93,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899121798,0.29311311,594.04,592.93,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899123695,0.29311311,594.04,592.92,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1743899123894,0.29311311,594.04,592.91,1.59630453]
["bitfinex-derivatives","BNBF0:USTF0",1743899124198,0.29311311,594.04,592.92,0.29313237]
["bitfinex-derivatives","BNBF0:USTF0",1743899124498,0.33667199,594.05,592.92,0.29313237]
["bitfinex-derivatives","BNBF0:USTF0",1743899124693,0.29313286,594.03,592.92,0.29313237]
["bitfinex-derivatives","BNBF0:USTF0",1743899125895,0.29313286,594.03,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899126199,0.29313286,594.03,592.98,0.29313237]
["bitfinex-derivatives","BNBF0:USTF0",1743899126392,0.29313286,594.03,592.99,0.29318869]
["bitfinex-derivatives","BNBF0:USTF0",1743899126594,0.29313286,594.03,592.98,0.29318869]
["bitfinex-derivatives","BNBF0:USTF0",1743899127294,0.951,594.04,592.98,0.29318869]
["bitfinex-derivatives","BNBF0:USTF0",1743899127498,0.951,594.04,592.97,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899127700,0.29312668,594.02,592.98,0.29317863]
["bitfinex-derivatives","BNBF0:USTF0",1743899129899,0.29312668,594.02,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899130099,0.647,594.01,593.13,0.29317863]
["bitfinex-derivatives","BNBF0:USTF0",1743899130799,0.29311187,594.0,593.13,0.29317863]
["bitfinex-derivatives","BNBF0:USTF0",1743899132401,0.29311187,594.0,593.03,0.29317863]
["bitfinex-derivatives","BNBF0:USTF0",1743899132596,0.29311187,594.0,593.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899132801,0.29311187,594.0,593.04,0.293193]
["bitfinex-derivatives","BNBF0:USTF0",1743899133001,0.29311187,594.0,593.05,0.293193]
["bitfinex-derivatives","BNBF0:USTF0",1743899133201,0.29311187,594.0,593.02,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899133202,0.29311187,594.0,593.03,0.293193]
["bitfinex-derivatives","BNBF0:USTF0",1743899133503,0.647,594.01,593.03,0.293193]
["bitfinex-derivatives","BNBF0:USTF0",1743899133804,0.29312422,593.99,593.03,0.293193]
["bitfinex-derivatives","BNBF0:USTF0",1743899134199,0.29312422,593.99,593.03,1.55217821]
["bitfinex-derivatives","BNBF0:USTF0",1743899134398,0.29312422,593.99,593.04,0.293193]
["bitfinex-derivatives","BNBF0:USTF0",1743899135803,0.29312422,593.99,593.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899135996,0.29312422,593.99,593.04,0.29318535]
["bitfinex-derivatives","BNBF0:USTF0",1743899136303,0.647,594.01,593.04,0.29318535]
["bitfinex-derivatives","BNBF0:USTF0",1743899136505,0.647,594.01,593.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899136700,0.647,594.01,593.04,0.29316094]
["bitfinex-derivatives","BNBF0:USTF0",1743899137005,0.29312298,594.0,593.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899137204,0.29312298,594.0,593.04,0.29316177]
["bitfinex-derivatives","BNBF0:USTF0",1743899137604,0.29312298,594.0,593.03,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899137806,0.29312298,594.0,593.04,0.29315997]
["bitfinex-derivatives","BNBF0:USTF0",1743899138704,0.29312298,594.0,592.92,0.29315997]
["bitfinex-derivatives","BNBF0:USTF0",1743899138905,0.29312298,594.0,592.93,0.29315997]
["bitfinex-derivatives","BNBF0:USTF0",1743899139105,0.29312298,594.0,592.92,0.29315997]
["bitfinex-derivatives","BNBF0:USTF0",1743899139405,0.647,594.01,592.92,0.29315997]
["bitfinex-derivatives","BNBF0:USTF0",1743899139805,0.2931378,593.99,592.92,0.29315997]
["bitfinex-derivatives","BNBF0:USTF0",1743899140805,0.2931378,593.99,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743899141004,0.2931378,593.99,592.92,0.29318119]
["bitfinex-derivatives","BNBF0:USTF0",1743899142301,0.647,594.01,592.92,0.29318119]
["bitfinex-derivatives","BNBF0:USTF0",1743899142606,0.2931378,593.98,592.92,0.29318119]
["bitfinex-derivatives","BNBF0:USTF0",1743899144303,0.2931378,593.98,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743899144502,0.2931378,593.98,592.92,0.2931908]
["bitfinex-derivatives","BNBF0:USTF0",1743899145308,0.647,594.01,592.92,0.2931908]
["bitfinex-derivatives","BNBF0:USTF0",1743899145804,0.2931378,594.0,592.92,0.2931908]
["bitfinex-derivatives","BNBF0:USTF0",1743899146709,0.2931378,594.0,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743899146910,0.2931378,594.0,592.93,0.29318015]
["bitfinex-derivatives","BNBF0:USTF0",1743899147103,0.2931378,594.0,592.92,0.29318015]
["bitfinex-derivatives","BNBF0:USTF0",1743899147309,0.2931378,594.0,592.93,0.29318015]
["bitfinex-derivatives","BNBF0:USTF0",1743899147510,0.2931378,594.0,592.92,0.29318015]
["bitfinex-derivatives","BNBF0:USTF0",1743899147807,0.2931378,594.0,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743899148008,0.2931378,594.0,592.92,0.29313598]
["bitfinex-derivatives","BNBF0:USTF0",1743899148211,0.647,594.01,592.92,0.29313598]
["bitfinex-derivatives","BNBF0:USTF0",1743899148812,0.647,594.01,593.07,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899149010,0.647,594.01,593.08,0.29313598]
["bitfinex-derivatives","BNBF0:USTF0",1743899151114,0.647,594.01,593.07,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899151316,0.647,594.01,593.08,0.29313139]
["bitfinex-derivatives","BNBF0:USTF0",1743899151516,0.647,594.01,593.04,0.29313139]
["bitfinex-derivatives","BNBF0:USTF0",1743899153518,0.647,594.01,593.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899153718,0.647,594.01,593.06,0.29313139]
["bitfinex-derivatives","BNBF0:USTF0",1743899158218,0.951,594.04,593.06,0.29313139]
["bitfinex-derivatives","BNBF0:USTF0",1743899160321,0.951,594.04,593.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899160822,0.824,594.03,593.05,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899161318,0.824,594.03,593.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899162721,0.824,594.03,593.09,0.29311273]
["bitfinex-derivatives","BNBF0:USTF0",1743899164121,0.824,594.03,593.09,1.55209794]
["bitfinex-derivatives","BNBF0:USTF0",1743899164323,0.824,594.03,593.1,0.29311273]
["bitfinex-derivatives","BNBF0:USTF0",1743899164824,0.824,594.03,593.09,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899165023,0.824,594.03,593.1,0.2930208]
["bitfinex-derivatives","BNBF0:USTF0",1743899166523,0.824,594.03,593.03,0.2930208]
["bitfinex-derivatives","BNBF0:USTF0",1743899166724,0.824,594.03,593.04,0.2930208]
["bitfinex-derivatives","BNBF0:USTF0",1743899166923,0.824,594.03,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899167121,0.824,594.03,593.06,0.2930208]
["bitfinex-derivatives","BNBF0:USTF0",1743899168923,0.824,594.03,593.07,0.29297828]
["bitfinex-derivatives","BNBF0:USTF0",1743899169124,0.824,594.03,593.06,0.29297828]
["bitfinex-derivatives","BNBF0:USTF0",1743899169423,0.824,594.03,593.07,0.29297828]
["bitfinex-derivatives","BNBF0:USTF0",1743899169621,0.824,594.03,593.06,0.29297828]
["bitfinex-derivatives","BNBF0:USTF0",1743899169924,0.824,594.03,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899170123,0.824,594.03,593.06,0.29298667]
["bitfinex-derivatives","BNBF0:USTF0",1743899172725,0.951,594.04,593.06,0.29298667]
["bitfinex-derivatives","BNBF0:USTF0",1743899173121,0.951,594.04,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899173328,0.951,594.04,593.06,0.29292994]
["bitfinex-derivatives","BNBF0:USTF0",1743899175832,0.726,594.03,593.06,0.29292994]
["bitfinex-derivatives","BNBF0:USTF0",1743899176638,0.726,594.03,593.05,0.63029973]
["bitfinex-derivatives","BNBF0:USTF0",1743899176839,0.726,594.03,593.06,0.29290595]
["bitfinex-derivatives","BNBF0:USTF0",1743899181546,0.701,594.02,593.06,0.29290595]
["bitfinex-derivatives","BNBF0:USTF0",1743899187750,0.701,594.02,593.08,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899187945,0.701,594.02,593.09,0.29290595]
["bitfinex-derivatives","BNBF0:USTF0",1743899190551,0.701,594.02,593.17,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899190851,0.701,594.02,593.18,0.29290595]
["bitfinex-derivatives","BNBF0:USTF0",1743899192952,0.701,594.02,593.19,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899193146,0.701,594.02,593.2,0.29290595]
["bitfinex-derivatives","BNBF0:USTF0",1743899193650,0.701,594.02,593.19,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899193851,0.701,594.02,593.2,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899195652,0.701,594.02,593.11,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899195951,0.701,594.02,593.12,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899196152,0.701,594.02,593.11,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899196354,0.826,594.01,593.12,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899196557,0.826,594.01,593.11,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899196754,0.826,594.01,593.12,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899196955,0.826,594.01,593.11,0.29292384]
["bitfinex-derivatives","BNBF0:USTF0",1743899197156,0.826,594.01,593.1,0.29304523]
["bitfinex-derivatives","BNBF0:USTF0",1743899197455,0.826,594.01,593.11,0.29293957]
["bitfinex-derivatives","BNBF0:USTF0",1743899199557,0.826,594.01,593.12,0.29293763]
["bitfinex-derivatives","BNBF0:USTF0",1743899199756,0.826,594.01,593.1,0.58599643]
["bitfinex-derivatives","BNBF0:USTF0",1743899199960,0.826,594.01,593.11,0.29293763]
["bitfinex-derivatives","BNBF0:USTF0",1743899202165,0.826,594.01,593.1,1.55204401]
["bitfinex-derivatives","BNBF0:USTF0",1743899202365,0.826,594.01,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899202565,0.826,594.01,593.14,0.29293991]
["bitfinex-derivatives","BNBF0:USTF0",1743899204966,0.826,594.01,593.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899205166,0.826,594.01,593.24,0.29293991]
["bitfinex-derivatives","BNBF0:USTF0",1743899207267,0.826,594.01,593.23,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899207461,0.826,594.01,593.24,0.29300346]
["bitfinex-derivatives","BNBF0:USTF0",1743899208062,0.826,594.01,593.2,0.29300346]
["bitfinex-derivatives","BNBF0:USTF0",1743899208266,0.826,594.01,593.21,0.29300346]
["bitfinex-derivatives","BNBF0:USTF0",1743899208569,0.826,594.01,593.2,0.29300346]
["bitfinex-derivatives","BNBF0:USTF0",1743899208769,0.826,594.01,593.21,0.29300346]
["bitfinex-derivatives","BNBF0:USTF0",1743899208968,0.826,594.01,593.19,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899209164,0.826,594.01,593.22,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899209469,0.826,594.01,593.23,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899209668,0.826,594.01,593.2,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899209869,0.826,594.01,593.24,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899210063,0.826,594.01,593.25,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899210265,0.826,594.01,593.2,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899210469,0.826,594.01,593.21,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899210670,0.826,594.01,593.2,0.29298825]
["bitfinex-derivatives","BNBF0:USTF0",1743899210869,0.826,594.01,593.21,0.29299278]
["bitfinex-derivatives","BNBF0:USTF0",1743899211071,0.826,594.01,593.2,1.55197799]
["bitfinex-derivatives","BNBF0:USTF0",1743899211265,0.826,594.01,593.21,0.29299278]
["bitfinex-derivatives","BNBF0:USTF0",1743899212367,0.826,594.01,593.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899212573,0.826,594.01,593.21,0.29306299]
["bitfinex-derivatives","BNBF0:USTF0",1743899213673,0.826,594.01,593.12,0.29315994]
["bitfinex-derivatives","BNBF0:USTF0",1743899214074,0.826,594.01,593.11,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899214373,0.826,594.01,593.12,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899214872,0.2931057,594.0,593.12,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899215567,0.2931057,594.0,593.13,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899215770,0.2931057,594.0,593.06,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899215968,0.2931057,594.0,593.14,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899216269,0.2931057,594.0,593.15,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899216469,0.2931057,594.0,593.06,0.29316446]
["bitfinex-derivatives","BNBF0:USTF0",1743899216669,0.2931057,594.0,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899216868,0.2931057,594.0,593.06,0.29327852]
["bitfinex-derivatives","BNBF0:USTF0",1743899217268,0.336706,593.99,593.06,0.29327852]
["bitfinex-derivatives","BNBF0:USTF0",1743899217469,0.336706,593.99,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899217674,0.29313656,593.98,593.06,0.29330756]
["bitfinex-derivatives","BNBF0:USTF0",1743899220374,0.336706,593.99,593.06,0.29330756]
["bitfinex-derivatives","BNBF0:USTF0",1743899220874,0.29313533,593.98,593.06,0.29330756]
["bitfinex-derivatives","BNBF0:USTF0",1743899222177,0.29313533,593.98,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899222376,0.29313533,593.98,593.06,0.293277]
["bitfinex-derivatives","BNBF0:USTF0",1743899224479,0.606,593.97,593.06,0.293277]
["bitfinex-derivatives","BNBF0:USTF0",1743899225781,0.606,593.97,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899225979,0.606,593.97,593.06,0.29327694]
["bitfinex-derivatives","BNBF0:USTF0",1743899226682,0.29313039,593.96,593.06,0.29327694]
["bitfinex-derivatives","BNBF0:USTF0",1743899227377,0.29313039,593.96,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899227581,0.29313039,593.96,593.06,0.2932183]
["bitfinex-derivatives","BNBF0:USTF0",1743899229383,0.606,593.97,593.06,0.2932183]
["bitfinex-derivatives","BNBF0:USTF0",1743899229883,0.89911804,593.97,593.07,0.29316852]
["bitfinex-derivatives","BNBF0:USTF0",1743899230082,0.89911804,593.97,593.06,0.29316852]
["bitfinex-derivatives","BNBF0:USTF0",1743899230378,0.89911804,593.97,593.07,0.29316852]
["bitfinex-derivatives","BNBF0:USTF0",1743899230581,0.89911804,593.97,593.06,0.29316852]
["bitfinex-derivatives","BNBF0:USTF0",1743899230882,0.89911804,593.97,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899231084,0.89911804,593.97,593.06,0.29315947]
["bitfinex-derivatives","BNBF0:USTF0",1743899232386,0.606,593.97,593.06,0.29315947]
["bitfinex-derivatives","BNBF0:USTF0",1743899232886,0.89911804,593.97,593.06,0.29315947]
["bitfinex-derivatives","BNBF0:USTF0",1743899234889,0.89911804,593.97,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899235090,0.89911804,593.97,593.06,0.29315733]
["bitfinex-derivatives","BNBF0:USTF0",1743899235389,0.606,593.97,593.06,0.29315733]
["bitfinex-derivatives","BNBF0:USTF0",1743899235586,0.69,593.96,593.06,0.29315733]
["bitfinex-derivatives","BNBF0:USTF0",1743899242696,0.69,593.96,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899242890,0.69,593.96,593.06,0.29296819]
["bitfinex-derivatives","BNBF0:USTF0",1743899244395,0.69,593.96,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899244595,0.69,593.96,593.07,0.2929897]
["bitfinex-derivatives","BNBF0:USTF0",1743899244897,0.69,593.96,593.08,0.2929897]
["bitfinex-derivatives","BNBF0:USTF0",1743899245096,0.69,593.96,593.06,0.2929897]
["bitfinex-derivatives","BNBF0:USTF0",1743899249898,0.69,593.96,593.07,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899250095,0.69,593.96,593.08,0.2929897]
["bitfinex-derivatives","BNBF0:USTF0",1743899251200,0.69,593.96,593.07,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899251401,0.69,593.96,593.08,0.29308319]
["bitfinex-derivatives","BNBF0:USTF0",1743899254105,0.814,593.95,593.08,0.29308319]
["bitfinex-derivatives","BNBF0:USTF0",1743899254404,0.814,593.95,593.09,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899254605,0.814,593.95,593.1,0.29308319]
["bitfinex-derivatives","BNBF0:USTF0",1743899256303,0.814,593.95,593.09,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899256599,0.814,593.95,593.1,1.55203852]
["bitfinex-derivatives","BNBF0:USTF0",1743899256804,0.814,593.95,593.11,0.29305331]
["bitfinex-derivatives","BNBF0:USTF0",1743899257905,0.814,593.95,593.1,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899258101,0.814,593.95,593.11,0.29305415]
["bitfinex-derivatives","BNBF0:USTF0",1743899258907,0.814,593.95,593.11,1.55203936]
["bitfinex-derivatives","BNBF0:USTF0",1743899259101,0.814,593.95,593.12,0.29305415]
["bitfinex-derivatives","BNBF0:USTF0",1743899259605,0.814,593.95,593.13,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899259802,0.814,593.95,593.12,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899260004,0.814,593.95,593.13,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899260205,0.814,593.95,593.12,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899260407,0.814,593.95,593.13,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899260602,0.814,593.95,593.12,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899261804,0.814,593.95,593.13,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899262003,0.814,593.95,593.06,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899262202,0.814,593.95,593.07,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899262507,0.814,593.95,593.06,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899262710,0.814,593.95,593.07,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899263008,0.814,593.95,593.06,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899263307,0.814,593.95,593.07,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899263507,0.814,593.95,593.06,0.29303009]
["bitfinex-derivatives","BNBF0:USTF0",1743899269416,0.814,593.95,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899269714,0.814,593.95,593.06,0.29293068]
["bitfinex-derivatives","BNBF0:USTF0",1743899272617,0.814,593.95,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899272817,0.814,593.95,593.14,0.29293068]
["bitfinex-derivatives","BNBF0:USTF0",1743899275022,0.814,593.95,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899275218,0.814,593.95,593.15,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899275421,0.814,593.95,593.16,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899275621,0.814,593.95,593.14,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899275822,0.814,593.95,593.15,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899276023,0.814,593.95,593.16,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899276318,0.814,593.95,593.17,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899276521,0.814,593.95,593.12,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899276722,0.814,593.95,593.13,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899276922,0.814,593.95,593.12,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899277322,0.814,593.95,593.1,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899278924,0.814,593.95,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899279125,0.814,593.95,593.14,0.29293086]
["bitfinex-derivatives","BNBF0:USTF0",1743899280927,0.814,593.95,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899281128,0.814,593.95,593.14,0.29292351]
["bitfinex-derivatives","BNBF0:USTF0",1743899282230,0.814,593.95,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899282529,0.814,593.95,593.14,0.29291122]
["bitfinex-derivatives","BNBF0:USTF0",1743899282726,0.814,593.95,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899282931,0.814,593.95,593.14,0.29291289]
["bitfinex-derivatives","BNBF0:USTF0",1743899285933,0.814,593.95,593.14,1.5518981]
["bitfinex-derivatives","BNBF0:USTF0",1743899286130,0.814,593.95,593.15,0.29291289]
["bitfinex-derivatives","BNBF0:USTF0",1743899287332,0.814,593.95,593.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899287536,0.814,593.95,593.15,0.29290577]
["bitfinex-derivatives","BNBF0:USTF0",1743899289035,0.814,593.95,593.15,1.55189098]
["bitfinex-derivatives","BNBF0:USTF0",1743899289233,0.814,593.95,593.16,0.29290577]
["bitfinex-derivatives","BNBF0:USTF0",1743899290040,0.814,593.95,593.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899290239,0.814,593.95,593.16,0.29290419]
["bitfinex-derivatives","BNBF0:USTF0",1743899291339,0.814,593.95,593.16,1.5518894]
["bitfinex-derivatives","BNBF0:USTF0",1743899291640,0.814,593.95,593.17,0.29290419]
["bitfinex-derivatives","BNBF0:USTF0",1743899292340,0.814,593.95,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899292640,0.814,593.95,593.17,0.29293046]
["bitfinex-derivatives","BNBF0:USTF0",1743899293741,1.42,593.95,593.17,0.29293046]
["bitfinex-derivatives","BNBF0:USTF0",1743899297148,1.42,593.95,593.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899297346,1.42,593.95,593.21,0.29293046]
["bitfinex-derivatives","BNBF0:USTF0",1743899298946,1.42,593.95,593.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899299145,1.42,593.95,593.22,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899299342,1.42,593.95,593.23,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899299548,1.42,593.95,593.21,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899299745,1.42,593.95,593.22,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899299940,1.42,593.95,593.21,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899300342,1.42,593.95,593.16,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899300546,1.42,593.95,593.17,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899300747,1.42,593.95,593.16,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899301047,1.42,593.95,593.17,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899301247,1.42,593.95,593.16,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899301443,1.42,593.95,593.17,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899301647,1.42,593.95,593.18,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899301951,1.42,593.95,593.19,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899302143,1.42,593.95,593.16,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899302345,1.42,593.95,593.17,0.29292974]
["bitfinex-derivatives","BNBF0:USTF0",1743899303850,1.42,593.95,593.16,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899304048,1.42,593.95,593.17,0.29293275]
["bitfinex-derivatives","BNBF0:USTF0",1743899310058,1.42,593.95,593.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899310260,1.42,593.95,593.21,0.29293275]
["bitfinex-derivatives","BNBF0:USTF0",1743899310558,1.42,593.95,593.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899310758,1.42,593.95,593.21,0.29293221]
["bitfinex-derivatives","BNBF0:USTF0",1743899312055,1.42,593.95,593.2,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899312259,1.42,593.95,593.21,0.29295816]
["bitfinex-derivatives","BNBF0:USTF0",1743899315561,1.42,593.95,593.22,0.29298343]
["bitfinex-derivatives","BNBF0:USTF0",1743899315857,1.42,593.95,593.23,0.29298343]
["bitfinex-derivatives","BNBF0:USTF0",1743899316058,1.42,593.95,593.24,0.29298343]
["bitfinex-derivatives","BNBF0:USTF0",1743899316362,1.42,593.95,593.25,0.29298343]
["bitfinex-derivatives","BNBF0:USTF0",1743899316562,1.42,593.95,593.21,0.29298343]
["bitfinex-derivatives","BNBF0:USTF0",1743899316758,1.42,593.95,593.22,0.29298343]
["bitfinex-derivatives","BNBF0:USTF0",1743899317061,1.42,593.95,593.21,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899317262,1.42,593.95,593.22,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899318664,0.606,593.95,593.22,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899318866,0.606,593.95,593.21,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899319063,0.606,593.95,593.23,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899319262,0.606,593.95,593.24,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899319465,0.606,593.95,593.21,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899319766,0.606,593.95,593.22,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899320065,0.606,593.95,593.23,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899320258,0.606,593.95,593.21,0.29298393]
["bitfinex-derivatives","BNBF0:USTF0",1743899320460,0.606,593.95,593.22,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899320762,0.606,593.95,593.21,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899320964,0.606,593.95,593.22,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899321165,0.606,593.95,593.21,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899321962,1.447,593.95,593.18,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899322166,1.447,593.95,593.19,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899322466,1.447,593.95,593.18,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899322766,1.447,593.95,593.19,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899322961,1.447,593.95,593.2,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899323167,1.447,593.95,593.17,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899323360,1.447,593.95,593.21,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899323666,1.447,593.95,593.22,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899323866,1.447,593.95,593.17,0.29301899]
["bitfinex-derivatives","BNBF0:USTF0",1743899326970,1.447,593.95,593.18,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899327269,1.447,593.95,593.19,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899327470,1.447,593.95,593.17,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899327670,1.447,593.95,593.18,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899327870,1.447,593.95,593.17,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899328070,1.447,593.95,593.18,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899328371,1.447,593.95,593.19,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899328568,1.447,593.95,593.17,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899329170,1.447,593.95,593.16,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899329365,1.447,593.95,593.17,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899329570,1.447,593.95,593.16,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899329771,1.447,593.95,593.17,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899329973,1.447,593.95,593.16,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899330171,1.447,593.95,593.18,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899330372,1.447,593.95,593.19,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899330571,1.447,593.95,593.16,0.29302827]
["bitfinex-derivatives","BNBF0:USTF0",1743899331773,1.447,593.95,593.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899332069,1.447,593.95,593.16,0.29302374]
["bitfinex-derivatives","BNBF0:USTF0",1743899334076,1.447,593.95,593.15,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899334278,1.447,593.95,593.16,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899335173,1.447,593.95,593.07,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899335375,1.447,593.95,593.08,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899335678,1.447,593.95,593.09,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899335879,1.447,593.95,593.07,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899336079,1.447,593.95,593.08,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899336273,1.447,593.95,593.07,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899336474,1.447,593.95,593.08,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899336774,1.447,593.95,593.09,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899337074,1.447,593.95,593.1,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899337273,1.447,593.95,593.06,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899337776,0.29313039,593.94,593.06,0.29302321]
["bitfinex-derivatives","BNBF0:USTF0",1743899338174,0.29313039,593.94,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899338379,0.29313039,593.94,593.06,0.2930788]
["bitfinex-derivatives","BNBF0:USTF0",1743899340481,1.447,593.95,593.06,0.2930788]
["bitfinex-derivatives","BNBF0:USTF0",1743899340781,0.29313533,593.93,593.06,0.2930788]
["bitfinex-derivatives","BNBF0:USTF0",1743899341282,0.29313533,593.93,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899341482,0.29313533,593.93,593.06,0.29308146]
["bitfinex-derivatives","BNBF0:USTF0",1743899342382,0.29313533,593.93,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899343480,0.606,593.95,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899343782,0.29315138,593.92,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899345482,0.914,593.91,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899352289,0.914,593.91,593.06,0.29313949]
["bitfinex-derivatives","BNBF0:USTF0",1743899352791,0.2931452,593.9,593.06,0.29313949]
["bitfinex-derivatives","BNBF0:USTF0",1743899353391,0.2931452,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899353587,0.2931452,593.9,593.07,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899353793,0.2931452,593.9,593.08,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899353986,0.2931452,593.9,593.09,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899354192,0.2931452,593.9,593.06,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899354392,0.2931452,593.9,593.07,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899354592,0.2931452,593.9,593.06,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899355493,0.914,593.91,593.06,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899355795,0.2931452,593.9,593.06,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899355991,0.9621452,593.9,593.06,0.29314311]
["bitfinex-derivatives","BNBF0:USTF0",1743899356191,0.9621452,593.9,593.07,0.29322028]
["bitfinex-derivatives","BNBF0:USTF0",1743899356391,0.9621452,593.9,593.08,0.29322028]
["bitfinex-derivatives","BNBF0:USTF0",1743899356591,0.9621452,593.9,593.09,0.29322028]
["bitfinex-derivatives","BNBF0:USTF0",1743899356791,0.9621452,593.9,593.06,0.29322028]
["bitfinex-derivatives","BNBF0:USTF0",1743899356990,0.9621452,593.9,593.07,0.29322028]
["bitfinex-derivatives","BNBF0:USTF0",1743899357191,0.9621452,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899357192,0.9621452,593.9,593.06,0.29322028]
["bitfinex-derivatives","BNBF0:USTF0",1743899357690,0.9621452,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899357895,0.9621452,593.9,593.07,0.29321995]
["bitfinex-derivatives","BNBF0:USTF0",1743899358093,0.9621452,593.9,593.08,0.29321995]
["bitfinex-derivatives","BNBF0:USTF0",1743899358396,0.9621452,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899358589,0.9621452,593.9,593.06,0.29321037]
["bitfinex-derivatives","BNBF0:USTF0",1743899361497,0.669,593.9,593.06,0.29321037]
["bitfinex-derivatives","BNBF0:USTF0",1743899361897,0.96214644,593.9,593.06,0.29321037]
["bitfinex-derivatives","BNBF0:USTF0",1743899362697,0.96214644,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899362898,0.96214644,593.9,593.06,0.2932223]
["bitfinex-derivatives","BNBF0:USTF0",1743899364393,0.669,593.9,593.06,0.2932223]
["bitfinex-derivatives","BNBF0:USTF0",1743899368396,0.669,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899368699,0.669,593.9,593.06,0.29311469]
["bitfinex-derivatives","BNBF0:USTF0",1743899371102,0.669,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899371298,0.669,593.9,593.06,0.29311473]
["bitfinex-derivatives","BNBF0:USTF0",1743899376006,0.669,593.9,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899376206,0.669,593.9,593.06,0.29311495]
["bitfinex-derivatives","BNBF0:USTF0",1743899377310,0.929,593.89,593.06,0.29311495]
["bitfinex-derivatives","BNBF0:USTF0",1743899387618,0.929,593.89,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899387918,0.929,593.89,593.06,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743899390824,0.774,593.88,593.06,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743899399630,0.929,593.87,593.06,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743899400131,0.929,593.87,593.06,1.55209598]
["bitfinex-derivatives","BNBF0:USTF0",1743899400330,0.929,593.87,593.07,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743899402231,0.929,593.87,593.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899402431,0.929,593.87,593.15,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743899403233,0.929,593.87,593.16,0.29298624]
["bitfinex-derivatives","BNBF0:USTF0",1743899403527,0.929,593.87,593.17,0.29298624]
["bitfinex-derivatives","BNBF0:USTF0",1743899403730,0.929,593.87,593.15,0.29298624]
["bitfinex-derivatives","BNBF0:USTF0",1743899404031,0.929,593.87,593.14,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899404032,0.929,593.87,593.16,0.29298624]
["bitfinex-derivatives","BNBF0:USTF0",1743899404331,0.929,593.87,593.17,0.29302132]
["bitfinex-derivatives","BNBF0:USTF0",1743899405828,0.622,593.86,593.17,0.29302132]
["bitfinex-derivatives","BNBF0:USTF0",1743899406332,0.622,593.86,593.14,0.29302132]
["bitfinex-derivatives","BNBF0:USTF0",1743899406533,0.622,593.86,593.15,0.29302132]
["bitfinex-derivatives","BNBF0:USTF0",1743899406733,0.622,593.86,593.14,0.29302132]
["bitfinex-derivatives","BNBF0:USTF0",1743899407334,0.622,593.86,593.13,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899407630,0.622,593.86,593.14,0.29300226]
["bitfinex-derivatives","BNBF0:USTF0",1743899408036,0.622,593.86,593.13,0.29300226]
["bitfinex-derivatives","BNBF0:USTF0",1743899410736,0.622,593.86,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899410936,0.622,593.86,593.13,0.29296955]
["bitfinex-derivatives","BNBF0:USTF0",1743899412338,0.622,593.86,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899412539,0.622,593.86,593.13,0.29305545]
["bitfinex-derivatives","BNBF0:USTF0",1743899414141,0.622,593.86,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899414441,0.622,593.86,593.13,0.29310564]
["bitfinex-derivatives","BNBF0:USTF0",1743899415740,0.622,593.86,593.12,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899415941,0.622,593.86,593.13,0.29310883]
["bitfinex-derivatives","BNBF0:USTF0",1743899417446,0.622,593.86,593.14,0.29310431]
["bitfinex-derivatives","BNBF0:USTF0",1743899417646,0.622,593.86,593.06,0.29310431]
["bitfinex-derivatives","BNBF0:USTF0",1743899418046,0.622,593.86,593.05,1.5962249]
["bitfinex-derivatives","BNBF0:USTF0",1743899418243,0.622,593.86,593.07,0.29309346]
["bitfinex-derivatives","BNBF0:USTF0",1743899418447,0.622,593.86,593.08,0.29309346]
["bitfinex-derivatives","BNBF0:USTF0",1743899418648,0.622,593.86,593.06,0.29309346]
["bitfinex-derivatives","BNBF0:USTF0",1743899418848,0.622,593.86,593.07,0.29309346]
["bitfinex-derivatives","BNBF0:USTF0",1743899419043,0.622,593.86,593.06,0.29309346]
["bitfinex-derivatives","BNBF0:USTF0",1743899419248,0.622,593.86,593.07,0.29309239]
["bitfinex-derivatives","BNBF0:USTF0",1743899419445,0.622,593.86,593.08,0.29309239]
["bitfinex-derivatives","BNBF0:USTF0",1743899419642,0.622,593.86,593.06,0.29309239]
["bitfinex-derivatives","BNBF0:USTF0",1743899419848,0.622,593.86,593.07,0.29309239]
["bitfinex-derivatives","BNBF0:USTF0",1743899420047,0.622,593.86,593.06,0.29309239]
["bitfinex-derivatives","BNBF0:USTF0",1743899420749,0.622,593.86,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899420949,0.622,593.86,593.06,0.29301112]
["bitfinex-derivatives","BNBF0:USTF0",1743899422254,0.696,593.85,593.06,0.29301112]
["bitfinex-derivatives","BNBF0:USTF0",1743899427258,0.696,593.85,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899427455,0.696,593.85,593.06,0.29307317]
["bitfinex-derivatives","BNBF0:USTF0",1743899433161,0.655,593.84,593.06,0.29307317]
["bitfinex-derivatives","BNBF0:USTF0",1743899438970,0.655,593.84,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899439171,0.655,593.84,593.06,0.29311341]
["bitfinex-derivatives","BNBF0:USTF0",1743899440570,0.655,593.84,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899440770,0.655,593.84,593.06,0.29312545]
["bitfinex-derivatives","BNBF0:USTF0",1743899443973,0.655,593.84,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743899444172,0.655,593.84,593.06,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899444472,0.655,593.84,593.07,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899444666,0.655,593.84,593.08,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899444869,0.655,593.84,592.92,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899445067,0.655,593.84,592.93,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899445371,0.655,593.84,592.94,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899445572,0.655,593.84,592.92,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899445771,0.655,593.84,592.93,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899445968,0.655,593.84,592.92,0.29317838]
["bitfinex-derivatives","BNBF0:USTF0",1743899447173,0.655,593.84,592.91,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899447371,0.655,593.84,592.92,0.29322305]
["bitfinex-derivatives","BNBF0:USTF0",1743899448872,0.655,593.84,592.91,0.29322305]
["bitfinex-derivatives","BNBF0:USTF0",1743899449068,0.655,593.84,592.92,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899449271,0.655,593.84,592.93,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899449574,0.655,593.84,592.94,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899449768,0.655,593.84,592.9,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899449769,0.655,593.84,592.95,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899449970,0.655,593.84,592.91,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899450172,0.29318348,593.85,592.92,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899450374,0.29318348,593.85,592.91,0.29321237]
["bitfinex-derivatives","BNBF0:USTF0",1743899450673,0.29318348,593.85,592.92,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899450875,0.29318348,593.85,592.93,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899451072,0.29318348,593.85,592.94,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899451276,0.29318348,593.85,592.89,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899451475,0.29318348,593.85,592.9,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899451673,0.29318348,593.85,592.89,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899451878,0.682,593.84,592.89,0.29321638]
["bitfinex-derivatives","BNBF0:USTF0",1743899452177,0.682,593.84,592.88,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899452372,0.682,593.84,592.89,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899453880,0.878,593.83,592.9,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899454071,0.878,593.83,592.88,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899454977,0.29319707,593.82,592.88,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899455980,0.29319707,593.82,592.89,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899456178,0.29319707,593.82,592.87,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899456375,0.29319707,593.82,592.88,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899456578,0.29319707,593.82,592.87,0.29321265]
["bitfinex-derivatives","BNBF0:USTF0",1743899457182,0.29319707,593.82,592.86,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899457374,0.29319707,593.82,592.87,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899458682,0.29319707,593.82,592.79,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899458877,0.29319707,593.82,592.8,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899459076,0.29319707,593.82,592.81,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899459281,0.29319707,593.82,592.82,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899459480,0.29319707,593.82,592.79,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899459680,0.29319707,593.82,592.8,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899459982,0.29319707,593.82,592.81,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899460181,0.29319707,593.82,592.79,0.29327707]
["bitfinex-derivatives","BNBF0:USTF0",1743899460582,0.878,593.83,592.8,0.29333204]
["bitfinex-derivatives","BNBF0:USTF0",1743899460783,0.29321436,593.81,592.78,0.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1743899460981,0.29321436,593.81,592.79,0.29333204]
["bitfinex-derivatives","BNBF0:USTF0",1743899463284,0.29321436,593.81,592.78,0.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1743899463484,0.878,593.83,592.79,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899463679,0.878,593.83,592.66,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899463878,0.29323413,593.8,592.77,0.29323413]
["bitfinex-derivatives","BNBF0:USTF0",1743899464079,0.29323413,593.8,592.78,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899464579,0.29323413,593.8,592.79,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899464783,0.29323413,593.8,592.66,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899464983,0.29323413,593.8,592.8,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899465179,0.29323413,593.8,592.81,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899465385,0.29323413,593.8,592.63,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899465683,0.29323413,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743899465879,0.29323413,593.8,592.65,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899466083,0.29323413,593.8,592.65,0.63081082]
["bitfinex-derivatives","BNBF0:USTF0",1743899466287,0.29323413,593.8,592.66,0.29334352]
["bitfinex-derivatives","BNBF0:USTF0",1743899467787,0.29323413,593.8,592.65,1.59645251]
["bitfinex-derivatives","BNBF0:USTF0",1743899467989,0.29323413,593.8,592.66,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899468183,0.29323413,593.8,592.67,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899468385,0.29323413,593.8,592.68,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899468588,0.29323413,593.8,592.66,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899468789,0.29323413,593.8,592.67,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899468982,0.29323413,593.8,592.66,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899469187,0.29323413,593.8,592.67,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899469388,0.29323413,593.8,592.66,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899469585,0.878,593.83,592.66,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899469991,0.29323413,593.79,592.66,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899470891,0.29323413,593.79,592.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899471086,0.29323413,593.79,592.74,0.293307]
["bitfinex-derivatives","BNBF0:USTF0",1743899471590,0.29323413,593.79,592.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899471791,0.29323413,593.79,592.74,0.29330509]
["bitfinex-derivatives","BNBF0:USTF0",1743899472693,0.878,593.83,592.74,0.29330509]
["bitfinex-derivatives","BNBF0:USTF0",1743899472895,0.29322424,593.78,592.74,0.29330509]
["bitfinex-derivatives","BNBF0:USTF0",1743899473396,0.29322424,593.78,592.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899473694,0.29322424,593.78,592.74,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899474089,0.29322424,593.78,592.71,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899474290,0.29322424,593.78,592.72,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899474490,0.29322424,593.78,592.71,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899474689,0.29322424,593.78,592.72,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899474889,0.29322424,593.78,592.71,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899475596,0.878,593.83,592.71,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899475899,0.29322795,593.77,592.71,0.29330862]
["bitfinex-derivatives","BNBF0:USTF0",1743899478296,0.29322795,593.77,592.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899478491,0.878,593.83,592.73,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899478691,0.878,593.83,592.74,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899478891,0.29322424,593.76,592.74,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899479197,0.878,593.83,592.74,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899480296,1.673,593.83,592.74,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899480497,0.29322424,593.82,592.74,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899481098,0.29322424,593.82,592.77,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899481297,0.29322424,593.82,592.78,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899481496,1.673,593.83,592.78,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899481692,0.2932193,593.81,592.78,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899482900,0.2932193,593.81,592.81,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899483099,0.2932193,593.81,592.82,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899484501,1.673,593.83,592.82,1.55228915]
["bitfinex-derivatives","BNBF0:USTF0",1743899484703,1.673,593.83,592.83,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899484902,0.2932193,593.8,592.83,0.29330394]
["bitfinex-derivatives","BNBF0:USTF0",1743899485103,0.2932193,593.8,592.82,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899485302,0.2932193,593.8,592.83,0.2933507]
["bitfinex-derivatives","BNBF0:USTF0",1743899486704,0.2932193,593.8,592.82,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899486904,0.2932193,593.8,592.83,0.29335659]
["bitfinex-derivatives","BNBF0:USTF0",1743899487500,1.673,593.83,592.83,0.29335659]
["bitfinex-derivatives","BNBF0:USTF0",1743899487906,0.29321807,593.79,592.83,0.29335659]
["bitfinex-derivatives","BNBF0:USTF0",1743899488501,0.29321807,593.79,592.82,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899488706,0.29321807,593.79,592.83,0.29335087]
["bitfinex-derivatives","BNBF0:USTF0",1743899490207,0.29321807,593.79,592.84,0.29333601]
["bitfinex-derivatives","BNBF0:USTF0",1743899490505,0.29321807,593.79,592.85,0.29333601]
["bitfinex-derivatives","BNBF0:USTF0",1743899490701,1.673,593.83,592.83,0.29333601]
["bitfinex-derivatives","BNBF0:USTF0",1743899490908,1.673,593.83,592.84,0.29333601]
["bitfinex-derivatives","BNBF0:USTF0",1743899491107,0.29321807,593.78,592.84,0.29333601]
["bitfinex-derivatives","BNBF0:USTF0",1743899491402,0.29321807,593.78,592.85,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899491604,0.29321807,593.78,592.77,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899491605,0.29321807,593.78,592.78,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899491802,0.29321807,593.78,592.79,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899492004,0.29321807,593.78,592.78,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899493502,0.795,593.83,592.78,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899493909,0.29322424,593.77,592.78,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899494604,0.29322424,593.77,592.78,1.55230416]
["bitfinex-derivatives","BNBF0:USTF0",1743899494804,0.29322424,593.77,592.79,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899495510,0.825,593.76,592.79,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899497011,0.29322672,593.75,592.79,0.29331895]
["bitfinex-derivatives","BNBF0:USTF0",1743899498313,0.29322672,593.75,592.83,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899498610,0.33684777,593.74,592.83,1.25898521]
["bitfinex-derivatives","BNBF0:USTF0",1743899501916,0.33684777,593.74,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899503315,0.758,593.73,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899503616,0.33685912,593.72,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899505916,0.29333176,593.71,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899506112,0.33687047,593.7,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899508716,0.30988145,593.69,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899508923,0.33688182,593.68,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899509122,0.30988145,593.67,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899509323,0.33689317,593.66,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899509524,0.30988145,593.65,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899509724,0.33690452,593.64,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899509921,0.30988145,593.63,592.66,0.29368831]
["bitfinex-derivatives","BNBF0:USTF0",1743899510119,0.33691587,593.62,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899510323,0.33691587,593.62,592.66,0.29368204]
["bitfinex-derivatives","BNBF0:USTF0",1743899511829,0.29332063,593.61,592.66,0.29368204]
["bitfinex-derivatives","BNBF0:USTF0",1743899512029,0.33692722,593.6,592.66,0.29368204]
["bitfinex-derivatives","BNBF0:USTF0",1743899513530,0.33692722,593.6,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899513729,0.33692722,593.6,592.66,0.29365989]
["bitfinex-derivatives","BNBF0:USTF0",1743899517935,0.29333052,593.59,592.66,0.29365989]
["bitfinex-derivatives","BNBF0:USTF0",1743899518733,0.63026341,593.59,592.66,0.29365989]
["bitfinex-derivatives","BNBF0:USTF0",1743899518933,0.63026341,593.59,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899520633,0.33693289,593.59,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899521037,0.29337256,593.58,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899521229,0.29337256,593.58,592.66,0.2936581]
["bitfinex-derivatives","BNBF0:USTF0",1743899521432,0.29337256,593.58,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899521630,0.29337256,593.58,592.66,0.29363816]
["bitfinex-derivatives","BNBF0:USTF0",1743899521834,0.29337256,593.58,592.67,0.29363727]
["bitfinex-derivatives","BNBF0:USTF0",1743899522037,0.29337256,593.58,592.66,0.29363727]
["bitfinex-derivatives","BNBF0:USTF0",1743899523435,0.29337256,593.58,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899523637,0.33693289,593.59,592.66,0.29363396]
["bitfinex-derivatives","BNBF0:USTF0",1743899523837,0.2933973,593.57,592.66,0.29363396]
["bitfinex-derivatives","BNBF0:USTF0",1743899526534,0.33693289,593.59,592.66,0.29363396]
["bitfinex-derivatives","BNBF0:USTF0",1743899526738,0.33693289,593.59,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899526940,0.29333547,593.56,592.66,0.29363646]
["bitfinex-derivatives","BNBF0:USTF0",1743899527440,0.29333547,593.56,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899527738,0.29333547,593.56,592.66,0.29366135]
["bitfinex-derivatives","BNBF0:USTF0",1743899527935,0.29333547,593.56,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899528841,0.29333547,593.56,592.66,0.29366691]
["bitfinex-derivatives","BNBF0:USTF0",1743899529042,0.606,593.55,592.66,0.29366691]
["bitfinex-derivatives","BNBF0:USTF0",1743899529842,0.29334041,593.54,592.66,0.29366691]
["bitfinex-derivatives","BNBF0:USTF0",1743899532641,0.606,593.55,592.67,0.29365818]
["bitfinex-derivatives","BNBF0:USTF0",1743899532945,0.606,593.55,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899533147,0.29334041,593.54,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899533340,0.29334041,593.54,592.66,0.29366368]
["bitfinex-derivatives","BNBF0:USTF0",1743899533645,0.29334041,593.54,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899533844,0.29334041,593.54,592.66,0.29366588]
["bitfinex-derivatives","BNBF0:USTF0",1743899534143,0.595,593.53,592.66,0.29366588]
["bitfinex-derivatives","BNBF0:USTF0",1743899535946,0.29334289,593.52,592.66,0.29366588]
["bitfinex-derivatives","BNBF0:USTF0",1743899538645,0.595,593.53,592.66,0.29366588]
["bitfinex-derivatives","BNBF0:USTF0",1743899539046,0.29334289,593.51,592.66,0.29366588]
["bitfinex-derivatives","BNBF0:USTF0",1743899540545,0.29334289,593.51,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899540745,0.29334289,593.51,592.66,0.29359489]
["bitfinex-derivatives","BNBF0:USTF0",1743899541646,0.595,593.53,592.66,0.29359489]
["bitfinex-derivatives","BNBF0:USTF0",1743899542149,0.29334289,593.5,592.66,0.29359489]
["bitfinex-derivatives","BNBF0:USTF0",1743899542749,0.595,593.53,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899544448,0.595,593.53,592.66,0.29337645]
["bitfinex-derivatives","BNBF0:USTF0",1743899546249,0.595,593.53,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899546449,0.595,593.53,592.66,0.29334986]
["bitfinex-derivatives","BNBF0:USTF0",1743899547348,0.595,593.53,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899547648,0.595,593.53,592.66,0.29337115]
["bitfinex-derivatives","BNBF0:USTF0",1743899548148,0.595,593.53,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899548551,0.595,593.53,592.66,0.29347156]
["bitfinex-derivatives","BNBF0:USTF0",1743899549248,0.595,593.53,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899549447,0.595,593.53,592.66,0.29344956]
["bitfinex-derivatives","BNBF0:USTF0",1743899550950,0.595,593.53,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899551150,0.754,593.52,592.66,0.29344312]
["bitfinex-derivatives","BNBF0:USTF0",1743899556157,0.754,593.52,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899556357,0.754,593.52,592.66,0.2934447]
["bitfinex-derivatives","BNBF0:USTF0",1743899559953,0.29333671,593.51,592.66,0.2934447]
["bitfinex-derivatives","BNBF0:USTF0",1743899562260,0.29333671,593.51,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899562562,0.754,593.52,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899562764,0.754,593.52,592.66,0.29357299]
["bitfinex-derivatives","BNBF0:USTF0",1743899563063,0.29336638,593.51,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899563361,0.29336638,593.51,592.66,0.29357283]
["bitfinex-derivatives","BNBF0:USTF0",1743899565265,0.528,593.5,592.66,0.29357283]
["bitfinex-derivatives","BNBF0:USTF0",1743899566059,0.29334412,593.49,592.66,0.29357283]
["bitfinex-derivatives","BNBF0:USTF0",1743899568766,0.528,593.5,592.66,0.29357283]
["bitfinex-derivatives","BNBF0:USTF0",1743899568967,0.2933466,593.48,592.67,0.29355082]
["bitfinex-derivatives","BNBF0:USTF0",1743899569166,0.2933466,593.48,592.66,0.29355082]
["bitfinex-derivatives","BNBF0:USTF0",1743899569360,0.2933466,593.48,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899569561,0.2933466,593.48,592.66,0.29354972]
["bitfinex-derivatives","BNBF0:USTF0",1743899570070,0.2933466,593.48,592.67,0.29355518]
["bitfinex-derivatives","BNBF0:USTF0",1743899570264,0.2933466,593.48,592.66,0.29355518]
["bitfinex-derivatives","BNBF0:USTF0",1743899570468,0.2933466,593.48,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899570767,0.2933466,593.48,592.66,0.29355572]
["bitfinex-derivatives","BNBF0:USTF0",1743899571577,0.528,593.5,592.66,0.29355572]
["bitfinex-derivatives","BNBF0:USTF0",1743899571875,0.2933466,593.47,592.66,0.29355572]
["bitfinex-derivatives","BNBF0:USTF0",1743899573976,0.2933466,593.47,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899574271,0.2933466,593.47,592.66,0.29357634]
["bitfinex-derivatives","BNBF0:USTF0",1743899574574,0.528,593.5,592.66,0.29357634]
["bitfinex-derivatives","BNBF0:USTF0",1743899574973,0.2933466,593.46,592.66,0.29357634]
["bitfinex-derivatives","BNBF0:USTF0",1743899575173,0.2933466,593.46,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743899575370,0.2933466,593.46,592.66,0.29358286]
["bitfinex-derivatives","BNBF0:USTF0",1743899575569,0.33701238,593.45,592.49,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743899575774,0.33701238,593.45,592.49,1.25599575]
["bitfinex-derivatives","BNBF0:USTF0",1743899577281,0.33701238,593.45,591.48,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743899577476,0.33701238,593.45,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743899577676,0.33701238,593.45,591.51,0.29420694]
["bitfinex-derivatives","BNBF0:USTF0",1743899577876,0.29355198,593.44,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743899578076,0.33702374,593.43,591.54,0.29420694]
["bitfinex-derivatives","BNBF0:USTF0",1743899578282,0.33702374,593.43,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743899578582,0.33702374,593.43,591.57,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899578782,0.33702374,593.43,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743899578975,0.33702374,593.43,591.6,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899579180,0.33702374,593.43,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743899579382,0.33702374,593.43,591.63,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899580083,0.33702374,593.43,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743899580282,0.33702374,593.43,591.66,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899580482,0.33702374,593.43,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743899580683,0.33702374,593.43,591.69,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899581184,0.29352846,593.42,591.69,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899581984,0.3370351,593.41,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743899582183,0.3370351,593.41,591.72,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899582385,0.3370351,593.41,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743899582680,0.3370351,593.41,591.75,0.294219]
["bitfinex-derivatives","BNBF0:USTF0",1743899582883,0.3370351,593.41,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743899583285,0.3370351,593.41,591.78,0.29421512]
["bitfinex-derivatives","BNBF0:USTF0",1743899583485,0.3370351,593.41,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743899583685,0.3370351,593.41,591.81,0.29421512]
["bitfinex-derivatives","BNBF0:USTF0",1743899583985,0.29351732,593.4,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743899584185,0.29351732,593.4,591.84,0.29421592]
["bitfinex-derivatives","BNBF0:USTF0",1743899584382,0.29351732,593.4,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743899584584,0.33704646,593.39,591.87,0.29421592]
["bitfinex-derivatives","BNBF0:USTF0",1743899584784,0.33704646,593.39,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743899585086,0.33704646,593.39,591.9,0.29421592]
["bitfinex-derivatives","BNBF0:USTF0",1743899585382,0.33704646,593.39,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743899585585,0.33704646,593.39,591.93,0.29421592]
["bitfinex-derivatives","BNBF0:USTF0",1743899585785,0.33704646,593.39,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743899585984,0.33704646,593.39,591.96,0.29421592]
["bitfinex-derivatives","BNBF0:USTF0",1743899586183,0.33704646,593.39,591.97,0.63207087]
["bitfinex-derivatives","BNBF0:USTF0",1743899586384,0.33704646,593.39,591.98,0.63206517]
["bitfinex-derivatives","BNBF0:USTF0",1743899586585,0.33704646,593.39,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743899586887,0.33704646,593.39,592.0,0.29425262]
["bitfinex-derivatives","BNBF0:USTF0",1743899587083,0.2934938,593.38,592.01,0.63208475]
["bitfinex-derivatives","BNBF0:USTF0",1743899587287,0.2934938,593.38,592.02,0.29425262]
["bitfinex-derivatives","BNBF0:USTF0",1743899587487,0.2934938,593.38,592.03,0.29425262]
["bitfinex-derivatives","BNBF0:USTF0",1743899587789,0.2934938,593.38,592.04,0.29425262]
["bitfinex-derivatives","BNBF0:USTF0",1743899587988,0.2934938,593.38,592.05,0.63206192]
["bitfinex-derivatives","BNBF0:USTF0",1743899588183,0.2934938,593.38,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743899588383,0.2934938,593.38,592.06,0.29426157]
["bitfinex-derivatives","BNBF0:USTF0",1743899588582,0.33705782,593.37,592.07,0.63205946]
["bitfinex-derivatives","BNBF0:USTF0",1743899588787,0.33705782,593.37,592.08,0.63205376]
["bitfinex-derivatives","BNBF0:USTF0",1743899589089,0.33705782,593.37,592.09,0.63204805]
["bitfinex-derivatives","BNBF0:USTF0",1743899589292,0.33705782,593.37,592.1,0.63204235]
["bitfinex-derivatives","BNBF0:USTF0",1743899589484,0.33705782,593.37,592.11,0.63203664]
["bitfinex-derivatives","BNBF0:USTF0",1743899589685,0.33705782,593.37,592.12,0.63203094]
["bitfinex-derivatives","BNBF0:USTF0",1743899589885,0.29348637,593.36,592.13,0.63202523]
["bitfinex-derivatives","BNBF0:USTF0",1743899590087,0.63054987,593.36,592.14,0.29426157]
["bitfinex-derivatives","BNBF0:USTF0",1743899590587,0.794,593.35,592.14,0.29426157]
["bitfinex-derivatives","BNBF0:USTF0",1743899591592,0.794,593.35,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743899591792,0.794,593.35,592.14,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899593096,0.29348637,593.34,592.14,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899593895,0.628,593.33,592.14,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899594895,0.628,593.33,592.15,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899595095,0.628,593.33,592.14,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899595394,0.628,593.33,592.15,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899595596,0.628,593.33,592.14,0.29428857]
["bitfinex-derivatives","BNBF0:USTF0",1743899596699,0.628,593.33,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743899596893,0.628,593.33,592.14,0.29432126]
["bitfinex-derivatives","BNBF0:USTF0",1743899597390,0.33708622,593.32,592.14,0.29432126]
["bitfinex-derivatives","BNBF0:USTF0",1743899598296,0.33708622,593.32,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743899598494,0.33708622,593.32,592.14,0.29445497]
["bitfinex-derivatives","BNBF0:USTF0",1743899598893,0.29352474,593.31,592.14,0.29445497]
["bitfinex-derivatives","BNBF0:USTF0",1743899599094,0.33709758,593.3,592.14,0.29445497]
["bitfinex-derivatives","BNBF0:USTF0",1743899601899,0.29351608,593.29,592.14,0.29445497]
["bitfinex-derivatives","BNBF0:USTF0",1743899602199,0.33710895,593.28,592.14,0.29445497]
["bitfinex-derivatives","BNBF0:USTF0",1743899603100,0.33710895,593.28,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743899603299,0.33710895,593.28,592.14,0.29444427]
["bitfinex-derivatives","BNBF0:USTF0",1743899605102,0.2935136,593.27,592.14,0.29444427]
["bitfinex-derivatives","BNBF0:USTF0",1743899605298,0.33712031,593.26,592.14,0.29444427]
["bitfinex-derivatives","BNBF0:USTF0",1743899607907,0.29352103,593.25,592.14,0.29444427]
["bitfinex-derivatives","BNBF0:USTF0",1743899609106,0.29352103,593.25,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743899609306,0.29352103,593.25,592.14,0.29443483]
["bitfinex-derivatives","BNBF0:USTF0",1743899609906,0.666,593.24,592.14,0.29443483]
["bitfinex-derivatives","BNBF0:USTF0",1743899611011,0.29349999,593.23,592.14,0.29443483]
["bitfinex-derivatives","BNBF0:USTF0",1743899611903,0.29349999,593.23,592.15,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899612105,0.29349999,593.23,592.14,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899612306,0.29349999,593.23,592.15,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899612506,0.29349999,593.23,592.14,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899612707,0.29349999,593.23,592.15,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899613002,0.29349999,593.23,592.16,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899613207,0.29349999,593.23,592.14,0.29434023]
["bitfinex-derivatives","BNBF0:USTF0",1743899613404,0.29349999,593.23,592.13,0.63126365]
["bitfinex-derivatives","BNBF0:USTF0",1743899613604,0.666,593.24,592.14,0.29434223]
["bitfinex-derivatives","BNBF0:USTF0",1743899613908,0.666,593.24,592.21,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743899613909,0.29349999,593.23,592.21,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743899614116,0.29349999,593.23,592.22,0.29434223]
["bitfinex-derivatives","BNBF0:USTF0",1743899615517,0.666,593.24,592.22,0.29434223]
["bitfinex-derivatives","BNBF0:USTF0",1743899616018,0.666,593.24,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743899616318,0.666,593.24,592.24,0.29434223]
["bitfinex-derivatives","BNBF0:USTF0",1743899616520,0.666,593.24,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743899617019,0.666,593.24,592.26,0.29416097]
["bitfinex-derivatives","BNBF0:USTF0",1743899618323,0.666,593.24,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743899618521,0.666,593.24,592.28,0.29416097]
["bitfinex-derivatives","BNBF0:USTF0",1743899618721,0.666,593.24,592.28,0.63183909]
["bitfinex-derivatives","BNBF0:USTF0",1743899619023,0.666,593.24,592.29,0.29416097]
["bitfinex-derivatives","BNBF0:USTF0",1743899625331,0.666,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899625535,0.666,593.24,592.29,0.29415772]
["bitfinex-derivatives","BNBF0:USTF0",1743899626936,0.666,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899627136,0.666,593.24,592.29,0.2941518]
["bitfinex-derivatives","BNBF0:USTF0",1743899628537,0.666,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899628837,0.666,593.24,592.29,0.29414803]
["bitfinex-derivatives","BNBF0:USTF0",1743899629236,0.666,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899629439,0.666,593.24,592.29,0.29414401]
["bitfinex-derivatives","BNBF0:USTF0",1743899629833,0.33712031,593.26,592.29,0.29414401]
["bitfinex-derivatives","BNBF0:USTF0",1743899630338,0.33712031,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899630538,0.33712031,593.26,592.29,0.29415623]
["bitfinex-derivatives","BNBF0:USTF0",1743899630939,0.8,593.25,592.29,0.29415623]
["bitfinex-derivatives","BNBF0:USTF0",1743899633139,0.638,593.24,592.29,0.29415623]
["bitfinex-derivatives","BNBF0:USTF0",1743899633540,0.638,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899633736,0.638,593.24,592.3,0.29414939]
["bitfinex-derivatives","BNBF0:USTF0",1743899633941,0.638,593.24,592.31,0.29414939]
["bitfinex-derivatives","BNBF0:USTF0",1743899634141,0.638,593.24,592.29,0.29414939]
["bitfinex-derivatives","BNBF0:USTF0",1743899634345,0.638,593.24,592.3,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899634538,0.638,593.24,592.29,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899634736,0.638,593.24,592.3,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899634941,0.638,593.24,592.31,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899635138,0.638,593.24,592.29,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899635337,0.638,593.24,592.3,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899635541,0.638,593.24,592.29,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899635742,0.638,593.24,592.3,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899635938,0.638,593.24,592.29,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899636143,0.638,593.24,592.3,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899636343,0.638,593.24,592.31,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899636546,0.638,593.24,592.29,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899636740,0.638,593.24,592.3,0.29414856]
["bitfinex-derivatives","BNBF0:USTF0",1743899636942,0.638,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899637240,0.638,593.24,592.29,0.29414879]
["bitfinex-derivatives","BNBF0:USTF0",1743899638546,0.638,593.24,592.28,0.63112242]
["bitfinex-derivatives","BNBF0:USTF0",1743899638746,0.638,593.24,592.3,0.29414861]
["bitfinex-derivatives","BNBF0:USTF0",1743899639045,0.638,593.24,592.31,0.29414861]
["bitfinex-derivatives","BNBF0:USTF0",1743899639343,0.638,593.24,592.32,0.29414861]
["bitfinex-derivatives","BNBF0:USTF0",1743899639545,0.638,593.24,592.29,0.29414861]
["bitfinex-derivatives","BNBF0:USTF0",1743899641446,0.638,593.24,592.28,0.63112242]
["bitfinex-derivatives","BNBF0:USTF0",1743899641646,0.638,593.24,592.29,0.29414838]
["bitfinex-derivatives","BNBF0:USTF0",1743899643044,0.638,593.24,592.28,0.63112242]
["bitfinex-derivatives","BNBF0:USTF0",1743899643242,0.638,593.24,592.29,0.29414441]
["bitfinex-derivatives","BNBF0:USTF0",1743899643849,0.638,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743899644049,0.8,593.25,592.29,0.29414495]
["bitfinex-derivatives","BNBF0:USTF0",1743899645149,0.33712031,593.26,592.29,0.29414495]
["bitfinex-derivatives","BNBF0:USTF0",1743899646553,0.33712031,593.26,592.28,0.63112242]
["bitfinex-derivatives","BNBF0:USTF0",1743899646852,0.33712031,593.26,592.29,0.29414889]
["bitfinex-derivatives","BNBF0:USTF0",1743899647754,0.716,593.25,592.29,0.29414889]
["bitfinex-derivatives","BNBF0:USTF0",1743899647951,1.47,593.25,592.29,0.29414889]
["bitfinex-derivatives","BNBF0:USTF0",1743899648155,1.47,593.25,592.28,0.6311051]
["bitfinex-derivatives","BNBF0:USTF0",1743899648353,1.47,593.25,592.29,0.2941325]
["bitfinex-derivatives","BNBF0:USTF0",1743899649051,1.47,593.25,592.33,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899649250,1.47,593.25,592.34,0.2941325]
["bitfinex-derivatives","BNBF0:USTF0",1743899650758,1.47,593.25,592.41,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899650958,1.47,593.25,592.42,0.2941325]
["bitfinex-derivatives","BNBF0:USTF0",1743899653758,1.47,593.25,592.48,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899654058,1.47,593.25,592.49,0.2941325]
["bitfinex-derivatives","BNBF0:USTF0",1743899659466,1.47,593.25,592.53,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899659766,1.47,593.25,592.54,0.2941325]
["bitfinex-derivatives","BNBF0:USTF0",1743899661364,1.47,593.25,592.53,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899661565,1.47,593.25,592.54,0.29410075]
["bitfinex-derivatives","BNBF0:USTF0",1743899666370,1.47,593.25,592.46,0.29410075]
["bitfinex-derivatives","BNBF0:USTF0",1743899668270,1.47,593.25,592.46,1.55237401]
["bitfinex-derivatives","BNBF0:USTF0",1743899668674,1.47,593.25,592.47,0.29410075]
["bitfinex-derivatives","BNBF0:USTF0",1743899668875,0.33712031,593.26,592.47,0.29410075]
["bitfinex-derivatives","BNBF0:USTF0",1743899670878,0.33712031,593.26,592.41,0.29410075]
["bitfinex-derivatives","BNBF0:USTF0",1743899671079,0.33712031,593.26,592.42,0.29410075]
["bitfinex-derivatives","BNBF0:USTF0",1743899671379,0.33712031,593.26,592.4,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899671578,0.33712031,593.26,592.41,0.29410025]
["bitfinex-derivatives","BNBF0:USTF0",1743899671779,0.543,593.25,592.41,0.29410025]
["bitfinex-derivatives","BNBF0:USTF0",1743899672679,0.646,593.24,592.41,0.29410025]
["bitfinex-derivatives","BNBF0:USTF0",1743899672875,0.646,593.24,592.42,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899673180,0.646,593.24,592.43,0.29410559]
["bitfinex-derivatives","BNBF0:USTF0",1743899675682,0.646,593.24,592.44,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899675979,0.646,593.24,592.45,0.29410559]
["bitfinex-derivatives","BNBF0:USTF0",1743899679387,0.646,593.24,592.39,0.29342451]
["bitfinex-derivatives","BNBF0:USTF0",1743899679682,0.646,593.24,592.4,0.29413013]
["bitfinex-derivatives","BNBF0:USTF0",1743899679888,0.646,593.24,592.41,0.29412839]
["bitfinex-derivatives","BNBF0:USTF0",1743899680089,0.646,593.24,592.39,0.29343935]
["bitfinex-derivatives","BNBF0:USTF0",1743899680288,0.646,593.24,592.4,0.29412839]
["bitfinex-derivatives","BNBF0:USTF0",1743899682991,0.646,593.24,592.41,0.29414043]
["bitfinex-derivatives","BNBF0:USTF0",1743899683291,0.646,593.24,592.42,0.29414043]
["bitfinex-derivatives","BNBF0:USTF0",1743899683590,0.646,593.24,592.4,0.29414043]
["bitfinex-derivatives","BNBF0:USTF0",1743899684893,0.646,593.24,592.41,0.29414351]
["bitfinex-derivatives","BNBF0:USTF0",1743899685090,0.646,593.24,592.4,0.29414351]
["bitfinex-derivatives","BNBF0:USTF0",1743899685291,0.646,593.24,592.41,0.29414351]
["bitfinex-derivatives","BNBF0:USTF0",1743899685492,0.646,593.24,592.42,0.29414351]
["bitfinex-derivatives","BNBF0:USTF0",1743899685791,0.646,593.24,592.43,0.29414351]
["bitfinex-derivatives","BNBF0:USTF0",1743899685986,0.646,593.24,592.35,0.29414351]
["bitfinex-derivatives","BNBF0:USTF0",1743899686190,0.646,593.24,592.39,0.29343069]
["bitfinex-derivatives","BNBF0:USTF0",1743899686392,0.646,593.24,592.4,0.29414224]
["bitfinex-derivatives","BNBF0:USTF0",1743899687693,0.543,593.25,592.4,0.29414224]
["bitfinex-derivatives","BNBF0:USTF0",1743899688692,0.33712031,593.26,592.4,0.29414224]
["bitfinex-derivatives","BNBF0:USTF0",1743899688890,0.33712031,593.26,592.32,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899688891,0.33712031,593.26,592.33,0.29414224]
["bitfinex-derivatives","BNBF0:USTF0",1743899689087,0.33712031,593.26,592.39,0.29342822]
["bitfinex-derivatives","BNBF0:USTF0",1743899689291,0.33712031,593.26,592.43,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899689488,0.33712031,593.26,592.44,0.29414224]
["bitfinex-derivatives","BNBF0:USTF0",1743899690494,0.535,593.25,592.44,0.29414224]
["bitfinex-derivatives","BNBF0:USTF0",1743899691193,0.535,593.25,592.43,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899691492,0.535,593.25,592.44,0.2941408]
["bitfinex-derivatives","BNBF0:USTF0",1743899692390,0.535,593.25,592.44,1.55241406]
["bitfinex-derivatives","BNBF0:USTF0",1743899692594,0.555,593.24,592.45,0.2941408]
["bitfinex-derivatives","BNBF0:USTF0",1743899694590,0.555,593.24,592.44,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899694795,0.555,593.24,592.45,0.29414402]
["bitfinex-derivatives","BNBF0:USTF0",1743899694996,0.555,593.24,592.48,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899695196,0.555,593.24,592.49,0.29414402]
["bitfinex-derivatives","BNBF0:USTF0",1743899699692,0.555,593.24,592.39,0.29341832]
["bitfinex-derivatives","BNBF0:USTF0",1743899699896,0.555,593.24,592.4,0.29418528]
["bitfinex-derivatives","BNBF0:USTF0",1743899700999,0.555,593.24,592.33,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899701199,0.555,593.24,592.34,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899702202,0.555,593.24,592.31,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899702397,0.555,593.24,592.32,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899702597,0.555,593.24,592.31,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899703399,0.555,593.24,592.29,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899703599,0.555,593.24,592.3,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899703800,0.555,593.24,592.29,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899704100,0.555,593.24,592.3,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899704301,0.555,593.24,592.31,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899704495,0.555,593.24,592.29,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899704700,0.555,593.24,592.3,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899704897,0.555,593.24,592.29,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899705101,0.555,593.24,592.3,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899705301,0.555,593.24,592.28,0.63114469]
["bitfinex-derivatives","BNBF0:USTF0",1743899705302,0.555,593.24,592.29,0.29426578]
["bitfinex-derivatives","BNBF0:USTF0",1743899707604,0.555,593.24,592.28,0.63115088]
["bitfinex-derivatives","BNBF0:USTF0",1743899707800,0.555,593.24,592.3,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899708006,0.555,593.24,592.31,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899708204,0.555,593.24,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899708401,0.555,593.24,592.32,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899708601,0.555,593.24,592.33,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899708806,0.555,593.24,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899709005,0.555,593.24,592.3,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899709206,0.555,593.24,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899710206,0.29348019,593.23,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899712702,0.555,593.24,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899713008,0.29348142,593.23,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899714209,0.555,593.24,592.29,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899714810,0.555,593.24,592.29,0.63207373]
["bitfinex-derivatives","BNBF0:USTF0",1743899715010,0.555,593.24,592.3,0.63206803]
["bitfinex-derivatives","BNBF0:USTF0",1743899715214,0.555,593.24,592.31,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899716208,0.555,593.24,592.31,0.63206233]
["bitfinex-derivatives","BNBF0:USTF0",1743899716410,0.555,593.24,592.32,0.29440131]
["bitfinex-derivatives","BNBF0:USTF0",1743899717511,0.555,593.24,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743899717811,0.535,593.25,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743899718010,0.535,593.25,592.34,0.29408424]
["bitfinex-derivatives","BNBF0:USTF0",1743899718213,0.535,593.25,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743899718712,0.535,593.25,592.36,0.29403956]
["bitfinex-derivatives","BNBF0:USTF0",1743899719008,0.535,593.25,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743899719212,0.535,593.25,592.38,0.29403956]
["bitfinex-derivatives","BNBF0:USTF0",1743899720015,0.535,593.25,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743899720313,0.535,593.25,592.4,0.29403956]
["bitfinex-derivatives","BNBF0:USTF0",1743899720507,0.535,593.25,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743899720708,0.535,593.25,592.42,0.29403956]
["bitfinex-derivatives","BNBF0:USTF0",1743899720911,0.52,593.24,592.42,0.29403956]
["bitfinex-derivatives","BNBF0:USTF0",1743899723009,0.52,593.24,592.43,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899723211,0.52,593.24,592.42,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899723408,0.52,593.24,592.43,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899723613,0.52,593.24,592.42,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899723812,0.52,593.24,592.43,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899724012,0.52,593.24,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743899724211,0.52,593.24,592.45,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899724410,0.52,593.24,592.45,0.63166577]
["bitfinex-derivatives","BNBF0:USTF0",1743899724710,0.52,593.24,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899726216,0.52,593.24,592.47,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899726418,0.52,593.24,592.48,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899726611,0.52,593.24,592.49,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899726812,0.52,593.24,592.5,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899727015,0.52,593.24,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899727218,0.712,593.23,592.47,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899727418,0.712,593.23,592.48,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899727614,0.712,593.23,592.49,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899727819,0.712,593.23,592.5,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899728019,0.712,593.23,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899728319,0.712,593.23,592.47,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899728518,0.712,593.23,592.48,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899728819,0.712,593.23,592.49,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899729020,0.712,593.23,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899729214,0.712,593.23,592.47,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899729418,0.712,593.23,592.48,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899729614,0.712,593.23,592.49,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899729813,0.712,593.23,592.5,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899730014,0.712,593.23,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899730216,0.712,593.23,592.47,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899730415,0.712,593.23,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899730618,0.712,593.23,592.47,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899730818,0.712,593.23,592.48,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899731014,0.712,593.23,592.46,0.29408454]
["bitfinex-derivatives","BNBF0:USTF0",1743899732923,0.712,593.23,592.45,0.63097111]
["bitfinex-derivatives","BNBF0:USTF0",1743899733116,0.712,593.23,592.46,0.29413524]
["bitfinex-derivatives","BNBF0:USTF0",1743899734925,0.712,593.23,592.47,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899735121,0.712,593.23,592.46,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899735319,0.712,593.23,592.47,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899735519,0.712,593.23,592.46,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899735718,0.712,593.23,592.47,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899735923,0.712,593.23,592.46,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899736119,0.712,593.23,592.47,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899736424,0.712,593.23,592.48,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899736625,0.712,593.23,592.46,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899736828,0.712,593.23,592.47,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899737025,0.712,593.23,592.48,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899737321,0.712,593.23,592.49,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899737525,0.712,593.23,592.46,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899741629,0.712,593.23,592.46,0.63167228]
["bitfinex-derivatives","BNBF0:USTF0",1743899742028,0.712,593.23,592.47,0.63166658]
["bitfinex-derivatives","BNBF0:USTF0",1743899742224,0.712,593.23,592.48,0.63166088]
["bitfinex-derivatives","BNBF0:USTF0",1743899742430,0.712,593.23,592.49,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743899743031,0.712,593.23,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743899743229,0.712,593.23,592.49,0.29401964]
["bitfinex-derivatives","BNBF0:USTF0",1743899743831,0.712,593.23,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743899744031,0.712,593.23,592.5,0.29401255]
["bitfinex-derivatives","BNBF0:USTF0",1743899744232,0.712,593.23,592.49,0.29401255]
["bitfinex-derivatives","BNBF0:USTF0",1743899744426,0.712,593.23,592.5,0.29401255]
["bitfinex-derivatives","BNBF0:USTF0",1743899744628,0.712,593.23,592.51,0.29401255]
["bitfinex-derivatives","BNBF0:USTF0",1743899744828,0.712,593.23,592.49,0.29401255]
["bitfinex-derivatives","BNBF0:USTF0",1743899746235,0.712,593.23,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743899746434,0.712,593.23,592.51,0.29401255]
["bitfinex-derivatives","BNBF0:USTF0",1743899746633,0.712,593.23,592.52,0.63151538]
["bitfinex-derivatives","BNBF0:USTF0",1743899746835,0.712,593.23,592.53,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899749035,0.712,593.23,592.54,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899749036,0.496,593.22,592.54,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899749236,0.496,593.22,592.55,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899751033,0.496,593.22,592.66,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899751237,0.496,593.22,592.67,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899753934,0.496,593.22,592.66,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899754138,0.496,593.22,592.68,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899754435,0.496,593.22,592.69,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899754638,0.496,593.22,592.7,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899754838,0.496,593.22,592.71,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899755038,0.496,593.22,592.66,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899755236,0.496,593.22,592.67,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899755437,0.496,593.22,592.67,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899755739,0.496,593.22,592.68,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899757747,0.496,593.22,592.68,1.5522473]
["bitfinex-derivatives","BNBF0:USTF0",1743899758047,0.496,593.22,592.69,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743899758245,0.496,593.22,592.7,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899758546,0.496,593.22,592.71,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899758745,0.496,593.22,592.69,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899758943,0.496,593.22,592.7,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899759142,0.496,593.22,592.69,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899759443,0.496,593.22,592.7,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899759647,0.496,593.22,592.69,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899759847,0.496,593.22,592.7,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899760043,0.496,593.22,592.71,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899760257,0.496,593.22,592.69,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899760549,0.496,593.22,592.7,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899760745,0.496,593.22,592.67,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899760946,0.496,593.22,592.68,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899761147,0.496,593.22,592.67,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899761443,0.496,593.22,592.68,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899761647,0.496,593.22,592.67,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899762350,0.496,593.22,592.68,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899762544,0.496,593.22,592.65,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899763945,0.496,593.22,592.53,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899764145,0.496,593.22,592.64,0.29334165]
["bitfinex-derivatives","BNBF0:USTF0",1743899764443,0.496,593.22,592.65,0.29409456]
["bitfinex-derivatives","BNBF0:USTF0",1743899764642,0.496,593.22,592.66,0.29405468]
["bitfinex-derivatives","BNBF0:USTF0",1743899764845,0.496,593.22,592.54,0.29405468]
["bitfinex-derivatives","BNBF0:USTF0",1743899765041,0.496,593.22,592.65,0.29335525]
["bitfinex-derivatives","BNBF0:USTF0",1743899765242,0.496,593.22,592.66,0.29405468]
["bitfinex-derivatives","BNBF0:USTF0",1743899765643,0.496,593.22,592.67,0.29405468]
["bitfinex-derivatives","BNBF0:USTF0",1743899765849,0.496,593.22,592.54,0.29405468]
["bitfinex-derivatives","BNBF0:USTF0",1743899766150,0.496,593.22,592.55,0.63156478]
["bitfinex-derivatives","BNBF0:USTF0",1743899766345,0.496,593.22,592.56,0.63155909]
["bitfinex-derivatives","BNBF0:USTF0",1743899766649,0.496,593.22,592.57,0.63155339]
["bitfinex-derivatives","BNBF0:USTF0",1743899766850,0.496,593.22,592.58,0.6315477]
["bitfinex-derivatives","BNBF0:USTF0",1743899767050,0.496,593.22,592.59,0.631542]
["bitfinex-derivatives","BNBF0:USTF0",1743899767349,0.496,593.22,592.6,0.29404053]
["bitfinex-derivatives","BNBF0:USTF0",1743899767650,0.496,593.22,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743899767846,0.496,593.22,592.6,0.2940688]
["bitfinex-derivatives","BNBF0:USTF0",1743899770947,0.496,593.22,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743899770948,0.496,593.22,592.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899771151,0.496,593.22,592.7,0.29406793]
["bitfinex-derivatives","BNBF0:USTF0",1743899771755,0.29333052,593.66,592.7,0.29406793]
["bitfinex-derivatives","BNBF0:USTF0",1743899772553,0.29333052,593.66,592.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899772753,0.29333052,593.66,592.71,0.29403482]
["bitfinex-derivatives","BNBF0:USTF0",1743899772953,0.29333052,593.66,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899773146,0.29333052,593.66,592.8,0.29403482]
["bitfinex-derivatives","BNBF0:USTF0",1743899773753,0.29333052,593.66,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899773953,0.654,593.65,592.8,0.29406909]
["bitfinex-derivatives","BNBF0:USTF0",1743899774955,0.654,593.65,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899775154,0.654,593.65,592.82,0.29406909]
["bitfinex-derivatives","BNBF0:USTF0",1743899775351,0.512,593.64,592.82,0.29406909]
["bitfinex-derivatives","BNBF0:USTF0",1743899775955,0.512,593.64,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899776157,0.512,593.64,592.82,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1743899777456,0.512,593.64,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899777658,0.512,593.64,592.82,0.29404081]
["bitfinex-derivatives","BNBF0:USTF0",1743899779255,0.512,593.64,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899779456,0.512,593.64,592.82,0.2940176]
["bitfinex-derivatives","BNBF0:USTF0",1743899780159,0.512,593.64,592.76,0.2940176]
["bitfinex-derivatives","BNBF0:USTF0",1743899780359,0.512,593.64,592.77,0.2940176]
["bitfinex-derivatives","BNBF0:USTF0",1743899780558,0.512,593.64,592.78,0.2940176]
["bitfinex-derivatives","BNBF0:USTF0",1743899780859,0.512,593.64,592.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899781056,0.512,593.64,592.76,0.29402412]
["bitfinex-derivatives","BNBF0:USTF0",1743899782757,0.512,593.64,592.77,0.29402412]
["bitfinex-derivatives","BNBF0:USTF0",1743899782961,0.512,593.64,592.68,0.29402412]
["bitfinex-derivatives","BNBF0:USTF0",1743899785462,0.512,593.64,592.71,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899785662,0.512,593.64,592.72,0.29402412]
["bitfinex-derivatives","BNBF0:USTF0",1743899787362,0.654,593.65,592.71,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899787657,0.654,593.65,592.72,0.29400006]
["bitfinex-derivatives","BNBF0:USTF0",1743899788763,0.654,593.65,592.67,0.29400006]
["bitfinex-derivatives","BNBF0:USTF0",1743899789162,0.654,593.65,592.66,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899789359,0.654,593.65,592.67,0.29401276]
["bitfinex-derivatives","BNBF0:USTF0",1743899789964,0.541,593.64,592.67,0.29401276]
["bitfinex-derivatives","BNBF0:USTF0",1743899790162,0.541,593.64,592.67,0.58728025]
["bitfinex-derivatives","BNBF0:USTF0",1743899790363,0.541,593.64,592.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899790557,0.541,593.64,592.7,0.29401276]
["bitfinex-derivatives","BNBF0:USTF0",1743899790862,0.541,593.64,592.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899791063,0.541,593.64,592.7,0.29400672]
["bitfinex-derivatives","BNBF0:USTF0",1743899791964,0.541,593.64,592.7,1.55227998]
["bitfinex-derivatives","BNBF0:USTF0",1743899792262,0.541,593.64,592.71,0.29400672]
["bitfinex-derivatives","BNBF0:USTF0",1743899793163,0.632,593.63,592.71,0.29400672]
["bitfinex-derivatives","BNBF0:USTF0",1743899794265,0.632,593.63,592.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899794467,0.632,593.63,592.71,0.29402319]
["bitfinex-derivatives","BNBF0:USTF0",1743899794663,0.632,593.63,592.7,0.29402319]
["bitfinex-derivatives","BNBF0:USTF0",1743899794861,0.632,593.63,592.71,0.29402319]
["bitfinex-derivatives","BNBF0:USTF0",1743899795064,0.632,593.63,592.72,0.29402319]
["bitfinex-derivatives","BNBF0:USTF0",1743899795261,0.632,593.63,592.69,1.55153828]
["bitfinex-derivatives","BNBF0:USTF0",1743899795262,0.632,593.63,592.7,0.29402319]
["bitfinex-derivatives","BNBF0:USTF0",1743899797269,0.29328603,593.62,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743899797769,0.29328603,593.62,592.68,0.29407597]
["bitfinex-derivatives","BNBF0:USTF0",1743899799271,0.29328603,593.62,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743899799571,0.29328603,593.62,592.68,0.29407053]
["bitfinex-derivatives","BNBF0:USTF0",1743899799771,0.632,593.63,592.68,0.29407053]
["bitfinex-derivatives","BNBF0:USTF0",1743899800072,0.29328603,593.61,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743899800371,0.29328603,593.61,592.68,0.29407053]
["bitfinex-derivatives","BNBF0:USTF0",1743899800974,0.29328603,593.61,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743899801167,0.29328603,593.61,592.68,0.29406967]
["bitfinex-derivatives","BNBF0:USTF0",1743899802572,0.29328603,593.61,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743899802770,0.632,593.63,592.68,0.29406616]
["bitfinex-derivatives","BNBF0:USTF0",1743899802970,0.632,593.63,592.6,0.29406616]
["bitfinex-derivatives","BNBF0:USTF0",1743899803167,0.632,593.63,592.67,0.29327861]
["bitfinex-derivatives","BNBF0:USTF0",1743899803364,0.632,593.63,592.68,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899803770,0.632,593.63,592.61,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899803972,0.632,593.63,592.62,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899804170,0.632,593.63,592.61,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899804367,0.632,593.63,592.63,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899804567,0.632,593.63,592.64,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899804771,0.632,593.63,592.61,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899804970,0.632,593.63,592.62,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899805167,0.632,593.63,592.61,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899805367,0.632,593.63,592.62,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899805570,0.632,593.63,592.61,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899805871,0.632,593.63,592.62,0.29404898]
["bitfinex-derivatives","BNBF0:USTF0",1743899806066,0.632,593.63,592.63,0.29327737]
["bitfinex-derivatives","BNBF0:USTF0",1743899806271,0.632,593.63,592.64,0.2940609]
["bitfinex-derivatives","BNBF0:USTF0",1743899807669,0.632,593.63,592.63,0.29327737]
["bitfinex-derivatives","BNBF0:USTF0",1743899807868,0.632,593.63,592.64,0.29405825]
["bitfinex-derivatives","BNBF0:USTF0",1743899811073,0.632,593.63,592.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899811274,0.632,593.63,592.75,0.29405825]
["bitfinex-derivatives","BNBF0:USTF0",1743899812077,0.29327737,593.62,592.75,0.29405825]
["bitfinex-derivatives","BNBF0:USTF0",1743899812776,0.29327737,593.62,592.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899813076,0.29327737,593.62,592.75,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899813877,0.29327737,593.62,592.75,1.55236307]
["bitfinex-derivatives","BNBF0:USTF0",1743899814075,0.29327737,593.62,592.76,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899816179,0.29327737,593.62,592.76,1.55236307]
["bitfinex-derivatives","BNBF0:USTF0",1743899816373,0.29327737,593.62,592.77,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899817782,0.632,593.63,592.77,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899818274,0.2932749,593.62,592.77,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899820482,0.2932749,593.62,592.77,1.55236307]
["bitfinex-derivatives","BNBF0:USTF0",1743899820679,0.632,593.63,592.78,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899820879,0.61,593.61,592.78,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1743899821086,0.90327367,593.61,592.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899821284,0.90327367,593.61,592.78,0.29414551]
["bitfinex-derivatives","BNBF0:USTF0",1743899822887,0.90327367,593.61,592.78,1.55241877]
["bitfinex-derivatives","BNBF0:USTF0",1743899823181,0.90327367,593.61,592.79,0.29414551]
["bitfinex-derivatives","BNBF0:USTF0",1743899823784,0.61,593.61,592.79,0.29414551]
["bitfinex-derivatives","BNBF0:USTF0",1743899824088,0.2932749,593.6,592.79,0.29414551]
["bitfinex-derivatives","BNBF0:USTF0",1743899824289,0.2932749,593.6,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899824483,0.2932749,593.6,592.79,0.2942108]
["bitfinex-derivatives","BNBF0:USTF0",1743899824686,0.61,593.61,592.79,0.2942108]
["bitfinex-derivatives","BNBF0:USTF0",1743899825995,0.61,593.61,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899826193,0.61,593.61,592.79,0.29416099]
["bitfinex-derivatives","BNBF0:USTF0",1743899827796,0.61,593.61,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899827990,0.61,593.61,592.84,0.29416099]
["bitfinex-derivatives","BNBF0:USTF0",1743899828395,0.61,593.61,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899828592,0.61,593.61,592.84,0.294156]
["bitfinex-derivatives","BNBF0:USTF0",1743899829497,0.61,593.61,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899829694,0.61,593.61,592.84,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899829894,0.61,593.61,592.78,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899830196,0.61,593.61,592.79,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899830495,0.61,593.61,592.8,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899830697,0.61,593.61,592.78,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899830892,0.61,593.61,592.79,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899831094,0.61,593.61,592.78,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899831992,0.61,593.61,592.76,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899832194,0.61,593.61,592.77,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899832391,0.61,593.61,592.76,0.29415938]
["bitfinex-derivatives","BNBF0:USTF0",1743899833499,0.61,593.61,592.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899833700,0.61,593.61,592.77,0.29414619]
["bitfinex-derivatives","BNBF0:USTF0",1743899833998,0.61,593.61,592.78,0.29414619]
["bitfinex-derivatives","BNBF0:USTF0",1743899834200,0.61,593.61,592.74,0.29414619]
["bitfinex-derivatives","BNBF0:USTF0",1743899834601,0.61,593.61,592.73,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743899834801,0.61,593.61,592.74,0.29414232]
["bitfinex-derivatives","BNBF0:USTF0",1743899837704,0.61,593.61,592.73,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743899837904,0.61,593.61,592.74,0.29399806]
["bitfinex-derivatives","BNBF0:USTF0",1743899838499,0.61,593.61,592.73,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743899838700,0.61,593.61,592.75,0.29400634]
["bitfinex-derivatives","BNBF0:USTF0",1743899838898,0.61,593.61,592.76,0.29400634]
["bitfinex-derivatives","BNBF0:USTF0",1743899839098,0.61,593.61,592.73,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899839298,0.61,593.61,592.74,0.29400634]
["bitfinex-derivatives","BNBF0:USTF0",1743899839510,0.684,593.6,592.74,0.29400634]
["bitfinex-derivatives","BNBF0:USTF0",1743899841109,0.684,593.6,592.73,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899841311,0.684,593.6,592.74,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899842111,0.684,593.6,592.75,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899842411,0.684,593.6,592.73,0.29326007]
["bitfinex-derivatives","BNBF0:USTF0",1743899842613,0.684,593.6,592.74,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899843012,0.45,593.59,592.74,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899844911,0.45,593.59,592.66,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899845114,0.45,593.59,592.73,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1743899845314,0.45,593.59,592.74,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899845511,0.45,593.59,592.68,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899845811,0.45,593.59,592.69,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899846115,0.45,593.59,592.7,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899846316,0.45,593.59,592.68,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899847213,0.45,593.59,592.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899847517,0.45,593.59,592.75,0.29406819]
["bitfinex-derivatives","BNBF0:USTF0",1743899848618,0.45,593.59,592.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899848814,0.45,593.59,592.76,0.29407856]
["bitfinex-derivatives","BNBF0:USTF0",1743899849013,0.45,593.59,592.77,0.29407856]
["bitfinex-derivatives","BNBF0:USTF0",1743899849216,0.45,593.59,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899849414,0.45,593.59,592.8,0.29407856]
["bitfinex-derivatives","BNBF0:USTF0",1743899851319,0.45,593.59,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899851519,0.45,593.59,592.8,0.29408098]
["bitfinex-derivatives","BNBF0:USTF0",1743899853019,0.45,593.59,592.78,0.29408098]
["bitfinex-derivatives","BNBF0:USTF0",1743899853216,0.45,593.59,592.79,0.29408098]
["bitfinex-derivatives","BNBF0:USTF0",1743899853420,0.45,593.59,592.78,0.29408098]
["bitfinex-derivatives","BNBF0:USTF0",1743899853622,0.45,593.59,592.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899853823,0.45,593.59,592.78,0.29409559]
["bitfinex-derivatives","BNBF0:USTF0",1743899854625,0.45,593.59,592.75,0.29409559]
["bitfinex-derivatives","BNBF0:USTF0",1743899856327,0.45,593.59,592.74,0.2932576]
["bitfinex-derivatives","BNBF0:USTF0",1743899856625,0.45,593.59,592.75,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899857026,0.45,593.59,592.76,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899857226,0.45,593.59,592.75,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899857427,0.45,593.59,592.76,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899857727,0.45,593.59,592.77,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899857925,0.45,593.59,592.75,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899858121,0.45,593.59,592.76,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899858326,0.45,593.59,592.75,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899858625,0.45,593.59,592.76,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899858825,0.45,593.59,592.75,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899859028,0.45,593.59,592.76,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899859223,0.45,593.59,592.75,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899859428,0.45,593.59,592.77,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899859626,0.45,593.59,592.78,0.29409391]
["bitfinex-derivatives","BNBF0:USTF0",1743899859827,0.45,593.59,592.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899860029,0.45,593.59,592.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899860228,0.45,593.59,592.77,0.29409384]
["bitfinex-derivatives","BNBF0:USTF0",1743899861331,0.45,593.59,592.76,1.55152469]
["bitfinex-derivatives","BNBF0:USTF0",1743899861530,0.45,593.59,592.77,0.29403178]
["bitfinex-derivatives","BNBF0:USTF0",1743899862533,0.45,593.59,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899862733,0.45,593.59,592.82,0.29403178]
["bitfinex-derivatives","BNBF0:USTF0",1743899864836,0.45,593.59,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899865038,0.45,593.59,592.82,0.29409104]
["bitfinex-derivatives","BNBF0:USTF0",1743899865336,0.45,593.59,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899865530,0.45,593.59,592.87,0.29409104]
["bitfinex-derivatives","BNBF0:USTF0",1743899866437,0.45,593.59,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899866738,0.45,593.59,592.87,0.29408351]
["bitfinex-derivatives","BNBF0:USTF0",1743899868238,0.45,593.59,592.88,0.29406264]
["bitfinex-derivatives","BNBF0:USTF0",1743899868537,0.45,593.59,592.87,0.29406264]
["bitfinex-derivatives","BNBF0:USTF0",1743899868733,0.45,593.59,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899869039,0.45,593.59,592.87,0.29404281]
["bitfinex-derivatives","BNBF0:USTF0",1743899869938,0.45,593.59,592.88,0.29403224]
["bitfinex-derivatives","BNBF0:USTF0",1743899870130,0.45,593.59,592.89,0.29403224]
["bitfinex-derivatives","BNBF0:USTF0",1743899870335,0.45,593.59,592.86,0.29403224]
["bitfinex-derivatives","BNBF0:USTF0",1743899870537,0.45,593.59,592.87,0.29403224]
["bitfinex-derivatives","BNBF0:USTF0",1743899870738,0.45,593.59,592.86,0.29403224]
["bitfinex-derivatives","BNBF0:USTF0",1743899872038,0.45,593.59,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899872234,0.684,593.6,592.91,0.29403224]
["bitfinex-derivatives","BNBF0:USTF0",1743899873040,0.684,593.6,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899873235,0.684,593.6,592.92,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899873437,0.684,593.6,592.93,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899873638,0.684,593.6,592.91,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899873838,0.684,593.6,592.92,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899874039,0.684,593.6,592.91,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899874236,0.684,593.6,592.92,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899874436,0.684,593.6,592.91,0.2940316]
["bitfinex-derivatives","BNBF0:USTF0",1743899874842,0.684,593.6,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899875044,0.684,593.6,592.91,0.29403265]
["bitfinex-derivatives","BNBF0:USTF0",1743899875439,0.596,593.59,592.91,0.29403265]
["bitfinex-derivatives","BNBF0:USTF0",1743899879845,0.596,593.59,592.92,0.2939475]
["bitfinex-derivatives","BNBF0:USTF0",1743899880046,0.596,593.59,592.91,0.2939475]
["bitfinex-derivatives","BNBF0:USTF0",1743899880246,0.596,593.59,592.92,0.2939475]
["bitfinex-derivatives","BNBF0:USTF0",1743899880446,0.596,593.59,592.91,0.2939475]
["bitfinex-derivatives","BNBF0:USTF0",1743899881247,0.596,593.59,592.91,1.55222076]
["bitfinex-derivatives","BNBF0:USTF0",1743899881443,0.596,593.59,592.92,0.2939475]
["bitfinex-derivatives","BNBF0:USTF0",1743899883148,0.596,593.59,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899883343,0.596,593.59,592.92,0.29416679]
["bitfinex-derivatives","BNBF0:USTF0",1743899883849,0.596,593.59,592.93,0.29416679]
["bitfinex-derivatives","BNBF0:USTF0",1743899884050,0.596,593.59,592.89,0.29416679]
["bitfinex-derivatives","BNBF0:USTF0",1743899884243,0.596,593.59,592.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899884549,0.596,593.59,592.89,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899886150,0.596,593.59,592.84,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899886349,0.596,593.59,592.85,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899886544,0.596,593.59,592.84,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899886744,0.596,593.59,592.85,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899886946,0.596,593.59,592.86,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899887145,0.596,593.59,592.84,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899887349,0.596,593.59,592.85,0.29424889]
["bitfinex-derivatives","BNBF0:USTF0",1743899887549,0.596,593.59,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899887845,0.596,593.59,592.84,0.29425629]
["bitfinex-derivatives","BNBF0:USTF0",1743899888051,0.596,593.59,592.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899888452,0.596,593.59,592.86,0.29424585]
["bitfinex-derivatives","BNBF0:USTF0",1743899889547,0.684,593.6,592.86,0.29424585]
["bitfinex-derivatives","BNBF0:USTF0",1743899890955,0.684,593.6,592.86,1.55251911]
["bitfinex-derivatives","BNBF0:USTF0",1743899891152,0.684,593.6,592.87,0.29424585]
["bitfinex-derivatives","BNBF0:USTF0",1743899892455,0.684,593.6,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899892655,0.684,593.6,592.87,0.2943308]
["bitfinex-derivatives","BNBF0:USTF0",1743899892855,0.54,593.59,592.87,0.2943308]
["bitfinex-derivatives","BNBF0:USTF0",1743899893755,0.54,593.59,592.86,0.2943308]
["bitfinex-derivatives","BNBF0:USTF0",1743899895966,0.54,593.59,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899896162,0.54,593.59,592.92,0.2943308]
["bitfinex-derivatives","BNBF0:USTF0",1743899896864,0.726,593.58,592.92,0.2943308]
["bitfinex-derivatives","BNBF0:USTF0",1743899897462,0.726,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899897662,0.726,593.58,592.92,0.29434503]
["bitfinex-derivatives","BNBF0:USTF0",1743899898165,0.726,593.58,592.9,0.29434503]
["bitfinex-derivatives","BNBF0:USTF0",1743899899862,0.726,593.58,592.87,0.29434503]
["bitfinex-derivatives","BNBF0:USTF0",1743899900867,0.726,593.58,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899901069,0.726,593.58,592.87,0.29421257]
["bitfinex-derivatives","BNBF0:USTF0",1743899901766,0.726,593.58,592.83,0.29421257]
["bitfinex-derivatives","BNBF0:USTF0",1743899901966,0.726,593.58,592.84,0.29421257]
["bitfinex-derivatives","BNBF0:USTF0",1743899902166,0.726,593.58,592.8,0.29421257]
["bitfinex-derivatives","BNBF0:USTF0",1743899902369,0.726,593.58,592.82,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1743899902562,0.726,593.58,592.83,0.29420342]
["bitfinex-derivatives","BNBF0:USTF0",1743899903170,0.726,593.58,592.82,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1743899903372,0.726,593.58,592.83,0.29421025]
["bitfinex-derivatives","BNBF0:USTF0",1743899905066,0.726,593.58,592.79,0.29421025]
["bitfinex-derivatives","BNBF0:USTF0",1743899905265,0.726,593.58,592.82,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1743899905571,0.726,593.58,592.83,0.29421025]
["bitfinex-derivatives","BNBF0:USTF0",1743899905870,0.726,593.58,592.82,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1743899906072,0.726,593.58,592.83,0.29416525]
["bitfinex-derivatives","BNBF0:USTF0",1743899908072,0.726,593.58,592.76,0.29416525]
["bitfinex-derivatives","BNBF0:USTF0",1743899908273,0.726,593.58,592.79,0.29324648]
["bitfinex-derivatives","BNBF0:USTF0",1743899908469,0.726,593.58,592.8,0.29416525]
["bitfinex-derivatives","BNBF0:USTF0",1743899911076,0.726,593.58,592.75,0.29416525]
["bitfinex-derivatives","BNBF0:USTF0",1743899911376,0.726,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899911676,0.726,593.58,592.8,0.29416525]
["bitfinex-derivatives","BNBF0:USTF0",1743899912176,1.349,593.58,592.8,0.29416525]
["bitfinex-derivatives","BNBF0:USTF0",1743899912575,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899912777,1.349,593.58,592.8,0.29427212]
["bitfinex-derivatives","BNBF0:USTF0",1743899913972,1.349,593.58,592.79,0.29427212]
["bitfinex-derivatives","BNBF0:USTF0",1743899914175,1.349,593.58,592.79,0.58752231]
["bitfinex-derivatives","BNBF0:USTF0",1743899914377,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899914579,1.349,593.58,592.8,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899914973,1.349,593.58,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899915175,1.349,593.58,592.82,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899919978,1.349,593.58,592.8,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899920179,1.349,593.58,592.81,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899920379,1.349,593.58,592.82,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899920679,1.349,593.58,592.8,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899920886,1.349,593.58,592.81,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899921284,1.349,593.58,592.82,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899921587,1.349,593.58,592.83,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899921784,1.349,593.58,592.8,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899921984,1.349,593.58,592.81,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899922184,1.349,593.58,592.8,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899922378,1.349,593.58,592.81,0.29426519]
["bitfinex-derivatives","BNBF0:USTF0",1743899922581,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899922782,1.349,593.58,592.8,0.29427589]
["bitfinex-derivatives","BNBF0:USTF0",1743899923285,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899923486,1.349,593.58,592.8,0.29427589]
["bitfinex-derivatives","BNBF0:USTF0",1743899925983,1.349,593.58,592.7,0.29427589]
["bitfinex-derivatives","BNBF0:USTF0",1743899926186,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743899926384,1.349,593.58,592.8,0.29427589]
["bitfinex-derivatives","BNBF0:USTF0",1743899926589,1.349,593.58,592.7,0.29427589]
["bitfinex-derivatives","BNBF0:USTF0",1743899927487,1.349,593.58,592.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899927891,1.349,593.58,592.73,0.29427095]
["bitfinex-derivatives","BNBF0:USTF0",1743899928190,1.349,593.58,592.73,0.58752979]
["bitfinex-derivatives","BNBF0:USTF0",1743899928391,1.349,593.58,592.74,0.29427095]
["bitfinex-derivatives","BNBF0:USTF0",1743899930493,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899930688,1.349,593.58,592.84,0.29427095]
["bitfinex-derivatives","BNBF0:USTF0",1743899931187,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899931391,1.349,593.58,592.84,0.29435885]
["bitfinex-derivatives","BNBF0:USTF0",1743899932788,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899932989,1.349,593.58,592.84,0.29435873]
["bitfinex-derivatives","BNBF0:USTF0",1743899933491,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899933691,1.349,593.58,592.84,0.29435841]
["bitfinex-derivatives","BNBF0:USTF0",1743899934597,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899934794,1.349,593.58,592.84,0.29435705]
["bitfinex-derivatives","BNBF0:USTF0",1743899937194,1.349,593.58,592.81,0.29435705]
["bitfinex-derivatives","BNBF0:USTF0",1743899938505,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899938705,1.349,593.58,592.81,0.29435487]
["bitfinex-derivatives","BNBF0:USTF0",1743899939607,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899939808,1.349,593.58,592.81,0.29435527]
["bitfinex-derivatives","BNBF0:USTF0",1743899941204,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899941408,1.349,593.58,592.83,0.29435527]
["bitfinex-derivatives","BNBF0:USTF0",1743899942410,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899942609,1.349,593.58,592.83,0.29435511]
["bitfinex-derivatives","BNBF0:USTF0",1743899943108,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899943309,1.349,593.58,592.83,0.29435553]
["bitfinex-derivatives","BNBF0:USTF0",1743899943507,1.349,593.58,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899943704,1.349,593.58,592.87,0.29435553]
["bitfinex-derivatives","BNBF0:USTF0",1743899944309,1.349,593.58,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899944516,1.349,593.58,592.87,0.29435494]
["bitfinex-derivatives","BNBF0:USTF0",1743899944811,1.349,593.58,592.88,0.2943552]
["bitfinex-derivatives","BNBF0:USTF0",1743899945013,1.349,593.58,592.87,0.2943552]
["bitfinex-derivatives","BNBF0:USTF0",1743899945912,1.349,593.58,592.84,0.2943552]
["bitfinex-derivatives","BNBF0:USTF0",1743899947512,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899947707,1.349,593.58,592.84,0.29435818]
["bitfinex-derivatives","BNBF0:USTF0",1743899948414,1.349,593.58,592.74,0.29435818]
["bitfinex-derivatives","BNBF0:USTF0",1743899949408,1.349,593.58,592.73,1.55154322]
["bitfinex-derivatives","BNBF0:USTF0",1743899949611,1.349,593.58,592.74,0.29436361]
["bitfinex-derivatives","BNBF0:USTF0",1743899952614,1.349,593.58,592.73,0.29326996]
["bitfinex-derivatives","BNBF0:USTF0",1743899952815,1.349,593.58,592.74,0.29435903]
["bitfinex-derivatives","BNBF0:USTF0",1743899953015,1.349,593.58,592.69,0.29435903]
["bitfinex-derivatives","BNBF0:USTF0",1743899953215,1.349,593.58,592.73,0.29327614]
["bitfinex-derivatives","BNBF0:USTF0",1743899953416,1.349,593.58,592.74,0.29435904]
["bitfinex-derivatives","BNBF0:USTF0",1743899956019,1.349,593.58,592.7,0.29435904]
["bitfinex-derivatives","BNBF0:USTF0",1743899956219,1.349,593.58,592.73,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743899956421,1.349,593.58,592.74,0.29435904]
["bitfinex-derivatives","BNBF0:USTF0",1743899958722,1.349,593.58,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899958918,1.349,593.58,592.8,0.29435904]
["bitfinex-derivatives","BNBF0:USTF0",1743899961025,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899961224,1.349,593.58,592.83,0.2943594]
["bitfinex-derivatives","BNBF0:USTF0",1743899962727,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899962921,1.349,593.58,592.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899963122,1.349,593.58,592.88,0.29436066]
["bitfinex-derivatives","BNBF0:USTF0",1743899965824,1.349,593.58,592.85,0.29436066]
["bitfinex-derivatives","BNBF0:USTF0",1743899966022,1.349,593.58,592.86,0.29436066]
["bitfinex-derivatives","BNBF0:USTF0",1743899966222,1.349,593.58,592.85,0.29436066]
["bitfinex-derivatives","BNBF0:USTF0",1743899967829,1.349,593.58,592.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899968031,1.349,593.58,592.85,0.29436978]
["bitfinex-derivatives","BNBF0:USTF0",1743899970832,1.349,593.58,592.86,0.29436978]
["bitfinex-derivatives","BNBF0:USTF0",1743899971027,1.349,593.58,592.84,0.29436978]
["bitfinex-derivatives","BNBF0:USTF0",1743899971231,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899971431,1.349,593.58,592.84,0.29437354]
["bitfinex-derivatives","BNBF0:USTF0",1743899973934,1.349,593.58,592.83,0.29437354]
["bitfinex-derivatives","BNBF0:USTF0",1743899975736,1.349,593.58,592.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899976035,1.349,593.58,592.85,0.29437354]
["bitfinex-derivatives","BNBF0:USTF0",1743899978133,1.349,593.58,592.83,0.29437354]
["bitfinex-derivatives","BNBF0:USTF0",1743899979837,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899980138,1.349,593.58,592.84,0.29436343]
["bitfinex-derivatives","BNBF0:USTF0",1743899984839,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899985135,1.349,593.58,592.84,0.29437388]
["bitfinex-derivatives","BNBF0:USTF0",1743899987444,1.349,593.58,592.84,1.55264714]
["bitfinex-derivatives","BNBF0:USTF0",1743899987643,1.349,593.58,592.85,0.29437388]
["bitfinex-derivatives","BNBF0:USTF0",1743899988044,1.349,593.58,592.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899988248,1.349,593.58,592.85,0.29437181]
["bitfinex-derivatives","BNBF0:USTF0",1743899988745,1.349,593.58,592.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899988944,1.349,593.58,592.85,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899990147,1.349,593.58,592.82,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899990344,1.349,593.58,592.83,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899990544,1.349,593.58,592.82,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899990741,1.349,593.58,592.83,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899991044,1.349,593.58,592.84,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899991247,1.349,593.58,592.82,0.29436885]
["bitfinex-derivatives","BNBF0:USTF0",1743899993149,1.349,593.58,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899993350,1.349,593.58,592.82,0.29437417]
["bitfinex-derivatives","BNBF0:USTF0",1743899994147,1.349,593.58,592.8,0.29437417]
["bitfinex-derivatives","BNBF0:USTF0",1743899996152,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899996451,1.349,593.58,592.83,0.29437417]
["bitfinex-derivatives","BNBF0:USTF0",1743899996651,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899996851,1.349,593.58,592.83,0.29436263]
["bitfinex-derivatives","BNBF0:USTF0",1743899997350,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743899997550,1.349,593.58,592.83,0.29436173]
["bitfinex-derivatives","BNBF0:USTF0",1743899998251,1.349,593.58,592.83,1.55263499]
["bitfinex-derivatives","BNBF0:USTF0",1743899998443,1.349,593.58,592.84,0.29436173]
["bitfinex-derivatives","BNBF0:USTF0",1743900000250,1.349,593.58,592.85,0.29436173]
["bitfinex-derivatives","BNBF0:USTF0",1743900000451,1.349,593.58,592.78,0.29436173]
["bitfinex-derivatives","BNBF0:USTF0",1743900002646,1.349,593.58,592.78,1.55263499]
["bitfinex-derivatives","BNBF0:USTF0",1743900002951,1.349,593.58,592.79,0.29436173]
["bitfinex-derivatives","BNBF0:USTF0",1743900004953,1.349,593.58,592.8,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900007355,1.349,593.58,592.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900007555,1.349,593.58,592.83,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900009357,1.349,593.58,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900009658,1.349,593.58,592.87,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900012263,1.349,593.58,592.86,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900012563,1.349,593.58,592.87,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900012763,1.349,593.58,592.86,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900012959,1.349,593.58,592.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900012960,1.349,593.58,592.88,0.29435638]
["bitfinex-derivatives","BNBF0:USTF0",1743900013165,1.349,593.58,592.89,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900013364,1.349,593.58,592.86,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900013567,1.349,593.58,592.87,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900013864,1.349,593.58,592.88,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900014060,1.349,593.58,592.89,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900014264,1.349,593.58,592.86,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900015860,1.349,593.58,592.78,0.2943699]
["bitfinex-derivatives","BNBF0:USTF0",1743900017966,1.349,593.58,592.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900018170,1.349,593.58,592.78,0.29435343]
["bitfinex-derivatives","BNBF0:USTF0",1743900018471,1.349,593.58,592.78,1.55262669]
["bitfinex-derivatives","BNBF0:USTF0",1743900018770,1.349,593.58,592.79,0.29435343]
["bitfinex-derivatives","BNBF0:USTF0",1743900021376,1.349,593.58,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900021579,1.349,593.58,592.79,0.29435539]
["bitfinex-derivatives","BNBF0:USTF0",1743900022975,1.349,593.58,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900023174,1.349,593.58,592.79,0.29435542]
["bitfinex-derivatives","BNBF0:USTF0",1743900026073,1.349,593.58,592.78,0.29435542]
["bitfinex-derivatives","BNBF0:USTF0",1743900026280,1.349,593.58,592.79,0.29435542]
["bitfinex-derivatives","BNBF0:USTF0",1743900026574,1.349,593.58,592.8,0.29435542]
["bitfinex-derivatives","BNBF0:USTF0",1743900026780,1.349,593.58,592.78,0.29435542]
["bitfinex-derivatives","BNBF0:USTF0",1743900027679,1.349,593.58,592.77,0.29435542]
["bitfinex-derivatives","BNBF0:USTF0",1743900027978,1.349,593.58,592.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900028179,1.349,593.58,592.77,0.29432201]
["bitfinex-derivatives","BNBF0:USTF0",1743900028678,1.349,593.58,592.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900028876,1.349,593.58,592.77,0.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1743900029880,1.349,593.58,592.78,0.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1743900030082,1.349,593.58,592.77,0.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1743900030279,1.349,593.58,592.78,0.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1743900030478,1.349,593.58,592.75,0.2943223]
["bitfinex-derivatives","BNBF0:USTF0",1743900031376,1.349,593.58,592.74,1.55152716]
["bitfinex-derivatives","BNBF0:USTF0",1743900031580,1.349,593.58,592.75,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900032881,1.349,593.58,592.74,0.2932539]
["bitfinex-derivatives","BNBF0:USTF0",1743900033081,1.349,593.58,592.75,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900034083,1.349,593.58,592.71,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900034278,1.349,593.58,592.72,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900034478,1.349,593.58,592.74,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743900034778,1.349,593.58,592.75,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900036286,1.349,593.58,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900036487,1.349,593.58,592.82,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900038386,1.349,593.58,592.81,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900038584,1.349,593.58,592.83,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900038781,1.349,593.58,592.84,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900039085,1.349,593.58,592.85,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900039287,1.349,593.58,592.81,0.29432188]
["bitfinex-derivatives","BNBF0:USTF0",1743900039688,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900039986,1.349,593.58,592.81,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900040686,1.349,593.58,592.8,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900040887,1.349,593.58,592.81,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900041181,1.349,593.58,592.8,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900041386,1.349,593.58,592.81,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900041683,1.349,593.58,592.82,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900041882,1.349,593.58,592.8,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900042082,1.349,593.58,592.81,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900042282,1.349,593.58,592.8,0.29432217]
["bitfinex-derivatives","BNBF0:USTF0",1743900042686,1.349,593.58,592.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900043191,1.349,593.58,592.86,0.29432243]
["bitfinex-derivatives","BNBF0:USTF0",1743900045789,1.349,593.58,592.87,0.29432243]
["bitfinex-derivatives","BNBF0:USTF0",1743900045994,1.349,593.58,592.83,0.29432243]
["bitfinex-derivatives","BNBF0:USTF0",1743900047292,1.349,593.58,592.83,1.55259569]
["bitfinex-derivatives","BNBF0:USTF0",1743900047495,1.349,593.58,592.84,0.29432243]
["bitfinex-derivatives","BNBF0:USTF0",1743900047897,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900048094,1.349,593.58,592.85,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900048292,1.349,593.58,592.86,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900048495,1.349,593.58,592.84,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900048693,1.349,593.58,592.85,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900048897,1.349,593.58,592.84,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900049098,1.349,593.58,592.85,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900049299,1.349,593.58,592.86,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900049498,1.349,593.58,592.84,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900049699,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900049700,1.349,593.58,592.85,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900050000,1.349,593.58,592.86,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900050198,1.349,593.58,592.85,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900050399,1.349,593.58,592.87,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900050600,1.349,593.58,592.88,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900050799,1.349,593.58,592.85,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900052606,1.349,593.58,592.85,1.55259541]
["bitfinex-derivatives","BNBF0:USTF0",1743900052806,1.349,593.58,592.86,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900054305,1.349,593.58,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900054508,1.349,593.58,592.91,0.29432215]
["bitfinex-derivatives","BNBF0:USTF0",1743900054709,1.349,593.58,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900054905,1.349,593.58,592.91,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743900056309,1.349,593.58,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900056509,1.349,593.58,592.91,1.55259555]
["bitfinex-derivatives","BNBF0:USTF0",1743900056712,1.349,593.58,592.92,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743900058914,1.349,593.58,592.91,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743900059813,1.349,593.58,592.92,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900060117,1.349,593.58,592.91,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900060416,1.349,593.58,592.92,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900060613,1.349,593.58,592.91,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900060813,1.349,593.58,592.92,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900061015,1.349,593.58,592.91,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900061216,1.349,593.58,592.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900061417,1.349,593.58,592.95,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900063920,1.349,593.58,592.95,1.55259539]
["bitfinex-derivatives","BNBF0:USTF0",1743900064121,1.349,593.58,592.96,0.29432213]
["bitfinex-derivatives","BNBF0:USTF0",1743900064322,1.349,593.58,592.97,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900064517,1.349,593.58,592.96,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900064720,1.349,593.58,592.97,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900064917,1.349,593.58,592.96,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900065117,1.349,593.58,592.97,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900065321,1.349,593.58,592.96,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900065522,1.349,593.58,592.97,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900065717,1.349,593.58,592.96,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900065922,1.349,593.58,592.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900066124,1.349,593.58,592.97,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900066426,1.349,593.58,592.98,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900066624,1.349,593.58,592.94,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900066822,1.349,593.58,592.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900066823,1.349,593.58,592.95,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900067027,1.349,593.58,592.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900067028,1.349,593.58,592.94,0.29432228]
["bitfinex-derivatives","BNBF0:USTF0",1743900068230,1.349,593.58,592.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900068430,1.349,593.58,592.94,0.29432249]
["bitfinex-derivatives","BNBF0:USTF0",1743900069331,1.349,593.58,592.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900069529,1.349,593.58,592.94,0.29432225]
["bitfinex-derivatives","BNBF0:USTF0",1743900070631,1.349,593.58,592.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900070828,1.349,593.58,592.97,0.29432225]
["bitfinex-derivatives","BNBF0:USTF0",1743900073233,1.349,593.58,592.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900073433,1.349,593.58,592.97,0.29433044]
["bitfinex-derivatives","BNBF0:USTF0",1743900074434,1.349,593.58,592.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900074636,1.349,593.58,592.97,0.29433068]
["bitfinex-derivatives","BNBF0:USTF0",1743900075031,1.349,593.58,592.93,0.29433068]
["bitfinex-derivatives","BNBF0:USTF0",1743900076934,1.349,593.58,592.92,0.29433068]
["bitfinex-derivatives","BNBF0:USTF0",1743900078436,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900078635,1.349,593.58,592.92,0.29433068]
["bitfinex-derivatives","BNBF0:USTF0",1743900079630,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900079831,1.349,593.58,592.92,0.29432196]
["bitfinex-derivatives","BNBF0:USTF0",1743900081335,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900081530,1.349,593.58,592.92,0.29432257]
["bitfinex-derivatives","BNBF0:USTF0",1743900081934,1.349,593.58,592.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900082130,1.349,593.58,592.96,0.29432257]
["bitfinex-derivatives","BNBF0:USTF0",1743900084435,1.349,593.58,592.97,0.29432257]
["bitfinex-derivatives","BNBF0:USTF0",1743900084636,1.349,593.58,592.95,0.29432257]
["bitfinex-derivatives","BNBF0:USTF0",1743900086837,1.349,593.58,592.86,0.29432257]
["bitfinex-derivatives","BNBF0:USTF0",1743900090037,1.349,593.58,592.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900090237,1.349,593.58,592.86,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900090832,1.349,593.58,592.83,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900091437,1.349,593.58,592.84,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900091637,1.349,593.58,592.8,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900091837,1.349,593.58,592.81,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900092038,1.349,593.58,592.8,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900093141,1.349,593.58,592.8,1.55259816]
["bitfinex-derivatives","BNBF0:USTF0",1743900093334,1.349,593.58,592.81,0.2943249]
["bitfinex-derivatives","BNBF0:USTF0",1743900094143,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900094343,1.349,593.58,592.82,0.29432507]
["bitfinex-derivatives","BNBF0:USTF0",1743900094542,1.349,593.58,592.81,0.29432507]
["bitfinex-derivatives","BNBF0:USTF0",1743900094742,1.349,593.58,592.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900094942,1.349,593.58,592.86,0.29432507]
["bitfinex-derivatives","BNBF0:USTF0",1743900096942,1.349,593.58,592.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900097144,1.349,593.58,592.86,0.29432234]
["bitfinex-derivatives","BNBF0:USTF0",1743900097645,1.349,593.58,592.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900097844,1.349,593.58,592.89,0.29432234]
["bitfinex-derivatives","BNBF0:USTF0",1743900099346,1.349,593.58,592.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900099546,1.349,593.58,592.89,0.29432503]
["bitfinex-derivatives","BNBF0:USTF0",1743900100445,1.349,593.58,592.87,0.29432503]
["bitfinex-derivatives","BNBF0:USTF0",1743900100645,1.349,593.58,592.88,0.29432503]
["bitfinex-derivatives","BNBF0:USTF0",1743900100842,1.349,593.58,592.87,0.29432503]
["bitfinex-derivatives","BNBF0:USTF0",1743900101946,1.349,593.58,592.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900102137,1.349,593.58,592.97,0.29432503]
["bitfinex-derivatives","BNBF0:USTF0",1743900103542,1.349,593.58,592.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900104646,1.349,593.58,592.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900106449,1.349,593.58,592.82,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743900106649,1.349,593.58,592.83,0.29433884]
["bitfinex-derivatives","BNBF0:USTF0",1743900107350,1.349,593.58,592.82,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743900107547,1.349,593.58,592.83,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900109350,1.349,593.58,592.82,0.29324401]
["bitfinex-derivatives","BNBF0:USTF0",1743900109551,1.349,593.58,592.83,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900112052,1.349,593.58,592.68,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900112352,1.349,593.58,592.82,0.29326255]
["bitfinex-derivatives","BNBF0:USTF0",1743900112552,1.349,593.58,592.83,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900112952,1.349,593.58,592.68,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900113153,1.349,593.58,592.69,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900113354,1.349,593.58,592.68,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900113654,1.349,593.58,592.69,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900113848,1.349,593.58,592.68,0.29433782]
["bitfinex-derivatives","BNBF0:USTF0",1743900114049,1.349,593.58,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743900114353,1.349,593.58,592.69,0.29326255]
["bitfinex-derivatives","BNBF0:USTF0",1743900114553,1.349,593.58,592.7,0.29432477]
["bitfinex-derivatives","BNBF0:USTF0",1743900115249,1.349,593.58,592.71,0.29432477]
["bitfinex-derivatives","BNBF0:USTF0",1743900115451,1.349,593.58,592.69,0.29326007]
["bitfinex-derivatives","BNBF0:USTF0",1743900115452,1.349,593.58,592.7,0.29432477]
["bitfinex-derivatives","BNBF0:USTF0",1743900115650,1.349,593.58,592.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900115851,1.349,593.58,592.77,0.29432477]
["bitfinex-derivatives","BNBF0:USTF0",1743900118757,1.349,593.58,592.76,0.29432477]
["bitfinex-derivatives","BNBF0:USTF0",1743900119053,1.349,593.58,592.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900119359,1.349,593.58,592.76,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743900121254,1.349,593.58,592.76,1.55260111]
["bitfinex-derivatives","BNBF0:USTF0",1743900121457,1.349,593.58,592.77,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743900123461,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900123654,1.349,593.58,592.81,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743900123856,1.349,593.58,592.82,0.29432721]
["bitfinex-derivatives","BNBF0:USTF0",1743900124162,1.349,593.58,592.83,0.29432721]
["bitfinex-derivatives","BNBF0:USTF0",1743900124661,1.349,593.58,592.84,0.29432721]
["bitfinex-derivatives","BNBF0:USTF0",1743900124856,1.349,593.58,592.81,0.29432721]
["bitfinex-derivatives","BNBF0:USTF0",1743900125161,1.349,593.58,592.76,0.29325637]
["bitfinex-derivatives","BNBF0:USTF0",1743900125356,1.349,593.58,592.77,0.2943334]
["bitfinex-derivatives","BNBF0:USTF0",1743900127063,1.349,593.58,592.76,0.2943334]
["bitfinex-derivatives","BNBF0:USTF0",1743900127263,1.349,593.58,592.77,0.2943334]
["bitfinex-derivatives","BNBF0:USTF0",1743900132469,1.349,593.58,592.78,0.29429949]
["bitfinex-derivatives","BNBF0:USTF0",1743900132670,1.349,593.58,592.77,0.29429949]
["bitfinex-derivatives","BNBF0:USTF0",1743900133270,1.349,593.58,592.76,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743900133466,1.349,593.58,592.77,0.29429949]
["bitfinex-derivatives","BNBF0:USTF0",1743900133971,1.349,593.58,592.76,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743900134172,1.349,593.58,592.78,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900134372,1.349,593.58,592.79,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900134571,1.349,593.58,592.77,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900136175,1.349,593.58,592.74,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900136370,1.349,593.58,592.75,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900136674,1.349,593.58,592.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900136870,1.349,593.58,592.78,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900138877,1.349,593.58,592.76,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900139074,1.349,593.58,592.77,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900139371,1.349,593.58,592.77,0.29326007]
["bitfinex-derivatives","BNBF0:USTF0",1743900139578,1.349,593.58,592.78,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900140680,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900140882,1.349,593.58,592.92,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743900143980,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900144184,1.349,593.58,592.92,0.29422302]
["bitfinex-derivatives","BNBF0:USTF0",1743900144984,1.349,593.58,592.93,0.2941929]
["bitfinex-derivatives","BNBF0:USTF0",1743900145285,1.349,593.58,592.92,0.2941929]
["bitfinex-derivatives","BNBF0:USTF0",1743900145781,1.349,593.58,592.91,0.2941929]
["bitfinex-derivatives","BNBF0:USTF0",1743900146987,1.349,593.58,592.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900147192,1.349,593.58,592.93,0.2941929]
["bitfinex-derivatives","BNBF0:USTF0",1743900147386,1.349,593.58,592.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900147584,1.349,593.58,592.93,0.29415155]
["bitfinex-derivatives","BNBF0:USTF0",1743900148985,1.349,593.58,592.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900149192,1.349,593.58,592.93,0.29417868]
["bitfinex-derivatives","BNBF0:USTF0",1743900149390,1.349,593.58,592.93,1.55245194]
["bitfinex-derivatives","BNBF0:USTF0",1743900149585,1.349,593.58,592.94,0.29417868]
["bitfinex-derivatives","BNBF0:USTF0",1743900150794,1.349,593.58,592.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900150992,1.349,593.58,592.94,0.2941807]
["bitfinex-derivatives","BNBF0:USTF0",1743900151992,1.349,593.58,592.84,0.2941807]
["bitfinex-derivatives","BNBF0:USTF0",1743900152390,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900152596,1.349,593.58,592.84,0.29418194]
["bitfinex-derivatives","BNBF0:USTF0",1743900154097,1.349,593.58,592.6,1.51397637]
["bitfinex-derivatives","BNBF0:USTF0",1743900154098,1.349,593.58,592.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900154297,1.349,593.58,592.87,0.2941831]
["bitfinex-derivatives","BNBF0:USTF0",1743900154894,1.349,593.58,592.88,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900155093,1.349,593.58,592.87,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900156392,1.349,593.58,592.88,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900156594,1.349,593.58,592.8,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900156899,1.349,593.58,592.81,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900157095,1.349,593.58,592.79,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900157293,1.349,593.58,592.8,0.29420414]
["bitfinex-derivatives","BNBF0:USTF0",1743900157494,1.349,593.58,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900157699,1.349,593.58,592.79,0.29411365]
["bitfinex-derivatives","BNBF0:USTF0",1743900158198,1.349,593.58,592.79,1.55238691]
["bitfinex-derivatives","BNBF0:USTF0",1743900158398,1.349,593.58,592.8,0.29411365]
["bitfinex-derivatives","BNBF0:USTF0",1743900159100,1.349,593.58,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900159300,1.349,593.58,592.8,0.2941282]
["bitfinex-derivatives","BNBF0:USTF0",1743900160500,1.349,593.58,592.81,0.29411845]
["bitfinex-derivatives","BNBF0:USTF0",1743900160799,1.349,593.58,592.8,0.29411845]
["bitfinex-derivatives","BNBF0:USTF0",1743900160996,1.349,593.58,592.81,0.29411845]
["bitfinex-derivatives","BNBF0:USTF0",1743900161200,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900161400,1.349,593.58,592.84,0.29411845]
["bitfinex-derivatives","BNBF0:USTF0",1743900162602,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900162797,1.349,593.58,592.84,0.29414038]
["bitfinex-derivatives","BNBF0:USTF0",1743900163604,1.349,593.58,592.82,0.29414038]
["bitfinex-derivatives","BNBF0:USTF0",1743900163804,1.349,593.58,592.83,0.29414038]
["bitfinex-derivatives","BNBF0:USTF0",1743900164103,1.349,593.58,592.84,0.29414038]
["bitfinex-derivatives","BNBF0:USTF0",1743900164405,1.349,593.58,592.82,0.29414038]
["bitfinex-derivatives","BNBF0:USTF0",1743900164704,1.349,593.58,592.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900164904,1.349,593.58,592.93,0.29414038]
["bitfinex-derivatives","BNBF0:USTF0",1743900167604,1.349,593.58,592.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900167805,1.349,593.58,592.93,0.29410214]
["bitfinex-derivatives","BNBF0:USTF0",1743900168005,1.349,593.58,592.91,0.29410214]
["bitfinex-derivatives","BNBF0:USTF0",1743900170708,1.349,593.58,592.88,0.29410214]
["bitfinex-derivatives","BNBF0:USTF0",1743900170903,1.349,593.58,592.89,0.29410214]
["bitfinex-derivatives","BNBF0:USTF0",1743900171105,1.349,593.58,592.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900171408,1.349,593.58,592.88,0.29410062]
["bitfinex-derivatives","BNBF0:USTF0",1743900174310,1.349,593.58,592.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900174607,1.349,593.58,592.88,0.29404332]
["bitfinex-derivatives","BNBF0:USTF0",1743900175008,1.349,593.58,592.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900175207,1.349,593.58,592.88,0.29404811]
["bitfinex-derivatives","BNBF0:USTF0",1743900175708,1.349,593.58,592.88,1.55232137]
["bitfinex-derivatives","BNBF0:USTF0",1743900175909,1.349,593.58,592.89,0.29404811]
["bitfinex-derivatives","BNBF0:USTF0",1743900177613,1.349,593.58,592.84,0.29404811]
["bitfinex-derivatives","BNBF0:USTF0",1743900179413,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743900179414,1.349,593.58,592.85,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1743900179610,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743900179611,1.349,593.58,592.8,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1743900179815,1.349,593.58,592.86,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1743900180012,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743900180216,1.349,593.58,592.8,0.29401337]
["bitfinex-derivatives","BNBF0:USTF0",1743900181018,1.349,593.58,592.79,0.29325019]
["bitfinex-derivatives","BNBF0:USTF0",1743900181019,1.349,593.58,592.81,0.2939799]
["bitfinex-derivatives","BNBF0:USTF0",1743900181209,1.349,593.58,592.79,0.29323783]
["bitfinex-derivatives","BNBF0:USTF0",1743900181516,1.349,593.58,592.8,0.2939799]
["bitfinex-derivatives","BNBF0:USTF0",1743900184318,1.349,593.58,592.79,0.29323783]
["bitfinex-derivatives","BNBF0:USTF0",1743900184518,1.349,593.58,592.8,0.2939799]
["bitfinex-derivatives","BNBF0:USTF0",1743900185719,1.349,593.58,592.79,0.29323783]
["bitfinex-derivatives","BNBF0:USTF0",1743900185916,1.349,593.58,592.8,0.29399474]
["bitfinex-derivatives","BNBF0:USTF0",1743900187113,1.349,593.58,592.68,0.29399474]
["bitfinex-derivatives","BNBF0:USTF0",1743900187321,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900187619,1.349,593.58,592.7,0.29399474]
["bitfinex-derivatives","BNBF0:USTF0",1743900188316,1.349,593.58,592.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900188514,1.349,593.58,592.78,0.29399474]
["bitfinex-derivatives","BNBF0:USTF0",1743900189914,1.349,593.58,592.79,0.29400179]
["bitfinex-derivatives","BNBF0:USTF0",1743900190118,1.349,593.58,592.78,0.29400179]
["bitfinex-derivatives","BNBF0:USTF0",1743900190315,1.349,593.58,592.79,1.55151357]
["bitfinex-derivatives","BNBF0:USTF0",1743900190520,1.349,593.58,592.8,0.29400179]
["bitfinex-derivatives","BNBF0:USTF0",1743900190822,1.349,593.58,592.79,1.55151357]
["bitfinex-derivatives","BNBF0:USTF0",1743900191120,1.349,593.58,592.8,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900192721,1.349,593.58,592.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900192921,1.349,593.58,592.84,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900195524,1.349,593.58,592.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900195721,1.349,593.58,592.91,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900197922,1.349,593.58,592.9,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900198122,1.349,593.58,592.91,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900198325,1.349,593.58,592.9,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900198624,1.349,593.58,592.91,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900198824,1.349,593.58,592.9,0.29400079]
["bitfinex-derivatives","BNBF0:USTF0",1743900199025,1.349,593.58,592.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900199229,1.349,593.58,592.9,0.29397756]
["bitfinex-derivatives","BNBF0:USTF0",1743900200227,1.349,593.58,592.88,0.29397756]
["bitfinex-derivatives","BNBF0:USTF0",1743900201428,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900201727,1.349,593.58,592.92,0.29397756]
["bitfinex-derivatives","BNBF0:USTF0",1743900202525,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900202730,1.349,593.58,592.92,0.29407082]
["bitfinex-derivatives","BNBF0:USTF0",1743900204829,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900205032,1.349,593.58,592.92,0.2941102]
["bitfinex-derivatives","BNBF0:USTF0",1743900206034,1.349,593.58,592.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900206234,1.349,593.58,592.92,0.29411424]
["bitfinex-derivatives","BNBF0:USTF0",1743900206434,1.349,593.58,592.86,0.29411424]
["bitfinex-derivatives","BNBF0:USTF0",1743900208130,1.349,593.58,592.87,0.29411424]
["bitfinex-derivatives","BNBF0:USTF0",1743900208331,1.349,593.58,592.86,0.29411424]
["bitfinex-derivatives","BNBF0:USTF0",1743900209138,1.349,593.58,592.86,1.5523875]
["bitfinex-derivatives","BNBF0:USTF0",1743900209331,1.349,593.58,592.87,0.29411424]
["bitfinex-derivatives","BNBF0:USTF0",1743900211338,1.349,593.58,592.88,0.29406537]
["bitfinex-derivatives","BNBF0:USTF0",1743900211537,1.349,593.58,592.87,0.29406537]
["bitfinex-derivatives","BNBF0:USTF0",1743900211732,1.349,593.58,592.88,0.29406537]
["bitfinex-derivatives","BNBF0:USTF0",1743900211938,1.349,593.58,592.87,1.55233863]
["bitfinex-derivatives","BNBF0:USTF0",1743900212233,1.349,593.58,592.88,0.29406537]
["bitfinex-derivatives","BNBF0:USTF0",1743900213644,1.349,593.58,592.88,1.55233863]
["bitfinex-derivatives","BNBF0:USTF0",1743900213942,1.349,593.58,592.89,0.29406537]
["bitfinex-derivatives","BNBF0:USTF0",1743900214341,1.349,593.58,592.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900214540,1.349,593.58,592.89,0.29404862]
["bitfinex-derivatives","BNBF0:USTF0",1743900216144,1.349,593.58,592.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900216344,1.349,593.58,592.89,0.29405363]
["bitfinex-derivatives","BNBF0:USTF0",1743900222841,1.349,593.58,592.86,0.29322672]
["bitfinex-derivatives","BNBF0:USTF0",1743900223041,1.349,593.58,592.87,0.29412075]
["bitfinex-derivatives","BNBF0:USTF0",1743900223248,1.349,593.58,592.86,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743900223446,1.349,593.58,592.87,0.29412075]
["bitfinex-derivatives","BNBF0:USTF0",1743900224342,1.349,593.58,592.86,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743900224546,1.349,593.58,592.87,0.29411248]
["bitfinex-derivatives","BNBF0:USTF0",1743900225144,1.349,593.58,592.86,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743900225343,1.349,593.58,592.87,0.29411675]
["bitfinex-derivatives","BNBF0:USTF0",1743900226149,1.349,593.58,592.86,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743900226447,1.349,593.58,592.87,0.29411776]
["bitfinex-derivatives","BNBF0:USTF0",1743900229049,1.349,593.58,592.82,0.29411776]
["bitfinex-derivatives","BNBF0:USTF0",1743900229251,1.349,593.58,592.86,0.29323536]
["bitfinex-derivatives","BNBF0:USTF0",1743900229546,1.349,593.58,592.87,0.29411776]
["bitfinex-derivatives","BNBF0:USTF0",1743900232046,1.349,593.58,592.85,0.29411776]
["bitfinex-derivatives","BNBF0:USTF0",1743900233552,1.349,593.58,592.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900233745,1.349,593.58,592.94,0.29411776]
["bitfinex-derivatives","BNBF0:USTF0",1743900235150,1.349,593.58,592.95,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900235350,1.349,593.58,592.94,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900235753,1.349,593.58,592.86,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900235952,1.349,593.58,592.87,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900236152,1.349,593.58,592.86,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900236349,1.349,593.58,592.87,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900236547,1.349,593.58,592.86,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900236746,1.349,593.58,592.87,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900236952,1.349,593.58,592.88,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900237153,1.349,593.58,592.86,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900237354,1.349,593.58,592.87,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900237652,1.349,593.58,592.88,0.2941321]
["bitfinex-derivatives","BNBF0:USTF0",1743900237853,1.349,593.58,592.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900238053,1.349,593.58,592.74,0.29428471]
["bitfinex-derivatives","BNBF0:USTF0",1743900238252,1.349,593.58,592.74,0.58755961]
["bitfinex-derivatives","BNBF0:USTF0",1743900238553,1.349,593.58,592.75,0.29428471]
["bitfinex-derivatives","BNBF0:USTF0",1743900239357,1.349,593.58,592.74,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743900239557,1.349,593.58,592.76,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900239751,1.349,593.58,592.77,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900240054,1.349,593.58,592.75,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900240254,1.349,593.58,592.76,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900240449,1.349,593.58,592.74,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743900240450,1.349,593.58,592.75,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900240650,1.349,593.58,592.76,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900240851,1.349,593.58,592.75,0.294294]
["bitfinex-derivatives","BNBF0:USTF0",1743900241050,1.349,593.58,592.76,0.29429744]
["bitfinex-derivatives","BNBF0:USTF0",1743900241251,1.349,593.58,592.77,0.29429744]
["bitfinex-derivatives","BNBF0:USTF0",1743900241556,1.349,593.58,592.78,0.29429744]
["bitfinex-derivatives","BNBF0:USTF0",1743900241757,1.349,593.58,592.7,0.29429744]
["bitfinex-derivatives","BNBF0:USTF0",1743900242860,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900243359,1.349,593.58,592.7,0.29329221]
["bitfinex-derivatives","BNBF0:USTF0",1743900246856,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900247355,1.349,593.58,592.7,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1743900249857,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900250365,1.349,593.58,592.7,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1743900252867,1.349,593.58,592.71,0.29421181]
["bitfinex-derivatives","BNBF0:USTF0",1743900253067,1.349,593.58,592.72,0.29421181]
["bitfinex-derivatives","BNBF0:USTF0",1743900253267,1.349,593.58,592.7,0.58748671]
["bitfinex-derivatives","BNBF0:USTF0",1743900253466,1.349,593.58,592.71,0.29421181]
["bitfinex-derivatives","BNBF0:USTF0",1743900253967,1.349,593.58,592.7,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743900253968,1.349,593.58,592.72,0.29421515]
["bitfinex-derivatives","BNBF0:USTF0",1743900254166,1.349,593.58,592.7,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743900254167,1.349,593.58,592.71,0.29421515]
["bitfinex-derivatives","BNBF0:USTF0",1743900254367,1.349,593.58,592.72,0.29421515]
["bitfinex-derivatives","BNBF0:USTF0",1743900254568,1.349,593.58,592.7,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743900254767,1.349,593.58,592.73,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900254968,1.349,593.58,592.74,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900255267,1.349,593.58,592.75,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900255468,1.349,593.58,592.71,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900255667,1.349,593.58,592.7,0.2932749]
["bitfinex-derivatives","BNBF0:USTF0",1743900255668,1.349,593.58,592.72,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900255863,1.349,593.58,592.73,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900256077,1.349,593.58,592.7,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900256270,1.349,593.58,592.71,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900256470,1.349,593.58,592.72,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900256666,1.349,593.58,592.7,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900256872,1.349,593.58,592.71,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900257071,1.349,593.58,592.7,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900257268,1.349,593.58,592.72,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900257472,1.349,593.58,592.73,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900257668,1.349,593.58,592.7,0.29422541]
["bitfinex-derivatives","BNBF0:USTF0",1743900258868,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900259073,1.349,593.58,592.7,0.29421486]
["bitfinex-derivatives","BNBF0:USTF0",1743900259274,1.349,593.58,592.7,0.58748976]
["bitfinex-derivatives","BNBF0:USTF0",1743900259466,1.349,593.58,592.71,0.29421486]
["bitfinex-derivatives","BNBF0:USTF0",1743900262172,1.349,593.58,592.72,0.29421486]
["bitfinex-derivatives","BNBF0:USTF0",1743900262375,1.349,593.58,592.73,0.29421486]
["bitfinex-derivatives","BNBF0:USTF0",1743900262573,1.349,593.58,592.7,0.58748976]
["bitfinex-derivatives","BNBF0:USTF0",1743900262775,1.349,593.58,592.71,0.29421486]
["bitfinex-derivatives","BNBF0:USTF0",1743900265179,1.349,593.58,592.7,0.58748853]
["bitfinex-derivatives","BNBF0:USTF0",1743900265373,1.349,593.58,592.71,0.29421486]
["bitfinex-derivatives","BNBF0:USTF0",1743900267174,1.349,593.58,592.7,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1743900267378,1.349,593.58,592.71,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900268079,1.349,593.58,592.7,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900268280,1.349,593.58,592.7,0.58748881]
["bitfinex-derivatives","BNBF0:USTF0",1743900268479,1.349,593.58,592.71,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900271181,1.349,593.58,592.7,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900271381,1.349,593.58,592.71,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900271576,1.349,593.58,592.7,0.58749004]
["bitfinex-derivatives","BNBF0:USTF0",1743900271780,1.349,593.58,592.71,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900272683,1.349,593.58,592.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900272883,1.349,593.58,592.76,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900274187,1.349,593.58,592.76,1.5524884]
["bitfinex-derivatives","BNBF0:USTF0",1743900274381,1.349,593.58,592.77,0.29421514]
["bitfinex-derivatives","BNBF0:USTF0",1743900274582,1.349,593.58,592.78,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900274782,1.349,593.58,592.77,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900274980,1.349,593.58,592.78,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900275283,1.349,593.58,592.79,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900275485,1.349,593.58,592.77,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900275681,1.349,593.58,592.78,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900275889,1.349,593.58,592.79,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900276089,1.349,593.58,592.77,1.55246453]
["bitfinex-derivatives","BNBF0:USTF0",1743900276289,1.349,593.58,592.78,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900278193,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900278394,1.349,593.58,592.81,0.29419127]
["bitfinex-derivatives","BNBF0:USTF0",1743900278795,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900278991,1.349,593.58,592.81,0.29425595]
["bitfinex-derivatives","BNBF0:USTF0",1743900279598,1.349,593.58,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900280094,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900280398,1.349,593.58,592.73,0.29326872]
["bitfinex-derivatives","BNBF0:USTF0",1743900280595,1.349,593.58,592.74,0.29428329]
["bitfinex-derivatives","BNBF0:USTF0",1743900282099,1.349,593.58,592.73,0.29326872]
["bitfinex-derivatives","BNBF0:USTF0",1743900282298,1.349,593.58,592.74,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743900283098,1.349,593.58,592.7,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743900285499,1.349,593.58,592.71,0.29328232]
["bitfinex-derivatives","BNBF0:USTF0",1743900285701,1.349,593.58,592.72,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743900286200,1.349,593.58,592.7,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743900286399,1.349,593.58,592.71,0.58756639]
["bitfinex-derivatives","BNBF0:USTF0",1743900286700,1.349,593.58,592.72,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743900287104,1.349,593.58,592.71,0.29328232]
["bitfinex-derivatives","BNBF0:USTF0",1743900287303,1.349,593.58,592.72,0.29428991]
["bitfinex-derivatives","BNBF0:USTF0",1743900288698,1.349,593.58,592.71,0.29328232]
["bitfinex-derivatives","BNBF0:USTF0",1743900288903,1.349,593.58,592.72,0.29428516]
["bitfinex-derivatives","BNBF0:USTF0",1743900289103,1.349,593.58,592.7,0.29428516]
["bitfinex-derivatives","BNBF0:USTF0",1743900289402,1.349,593.58,592.71,0.58756995]
["bitfinex-derivatives","BNBF0:USTF0",1743900289606,1.349,593.58,592.72,0.29428516]
["bitfinex-derivatives","BNBF0:USTF0",1743900292106,1.349,593.58,592.7,0.29428516]
["bitfinex-derivatives","BNBF0:USTF0",1743900292309,1.349,593.58,592.71,0.58756748]
["bitfinex-derivatives","BNBF0:USTF0",1743900292507,1.349,593.58,592.72,0.29428516]
["bitfinex-derivatives","BNBF0:USTF0",1743900295208,1.349,593.58,592.7,0.29428516]
["bitfinex-derivatives","BNBF0:USTF0",1743900295404,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900295609,1.349,593.58,592.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900295810,1.349,593.58,592.73,0.2941776]
["bitfinex-derivatives","BNBF0:USTF0",1743900298012,1.349,593.58,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900298310,1.349,593.58,592.79,0.2941776]
["bitfinex-derivatives","BNBF0:USTF0",1743900299016,1.349,593.58,592.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900300012,1.349,593.58,592.72,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1743900301016,1.349,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900301212,1.349,593.58,592.7,0.29427341]
["bitfinex-derivatives","BNBF0:USTF0",1743900301412,0.29329962,593.57,592.7,0.29427341]
["bitfinex-derivatives","BNBF0:USTF0",1743900303218,0.29329962,593.57,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900303418,0.29329962,593.57,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900303917,1.51683719,594.48,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900304118,0.33643979,594.46,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900304418,0.29318842,593.56,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900304618,0.33643979,594.46,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900304820,0.629,593.55,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900305820,0.856,593.54,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900306020,1.14930333,593.54,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900306920,0.856,593.54,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900307219,0.29330456,593.53,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900309926,0.856,593.54,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900310225,0.29330456,593.53,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900313126,0.856,593.54,592.7,0.29439176]
["bitfinex-derivatives","BNBF0:USTF0",1743900313427,0.856,593.54,592.71,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900313726,0.29330456,593.53,592.72,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900313925,0.29330456,593.53,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900313926,0.29330456,593.53,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900315928,0.856,593.54,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900316228,0.29330456,593.53,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900318928,0.856,593.54,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900319326,0.29330456,593.53,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900321931,0.856,593.54,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900322227,0.29330456,593.53,592.7,0.29440627]
["bitfinex-derivatives","BNBF0:USTF0",1743900323233,0.29330456,593.53,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900323526,0.29330456,593.53,592.7,0.29432071]
["bitfinex-derivatives","BNBF0:USTF0",1743900327636,0.601,593.52,592.7,0.29432071]
["bitfinex-derivatives","BNBF0:USTF0",1743900330539,0.59284395,593.52,592.7,0.29432071]
["bitfinex-derivatives","BNBF0:USTF0",1743900331940,0.59284395,593.52,592.71,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900332148,0.59284395,593.52,592.72,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900332340,0.59284395,593.52,592.7,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900332545,0.29330704,593.53,592.73,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900332745,0.29330704,593.53,592.74,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900332941,0.29330704,593.53,592.7,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900333147,0.29330704,593.53,592.71,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900333344,0.29330704,593.53,592.7,0.29385788]
["bitfinex-derivatives","BNBF0:USTF0",1743900333545,0.29330704,593.53,592.71,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900333748,0.29330704,593.53,592.7,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900333944,0.29330704,593.53,592.72,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900334149,0.856,593.54,592.73,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900334350,0.29330456,593.53,592.7,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900335953,0.29330456,593.53,592.72,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743900336154,0.29330456,593.53,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900336354,0.29330456,593.53,592.81,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900336952,0.856,593.54,592.81,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900337256,0.29329097,593.53,592.81,0.29384335]
["bitfinex-derivatives","BNBF0:USTF0",1743900338553,0.29329097,593.53,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900338756,0.29329097,593.53,592.82,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900338957,0.29329097,593.53,592.83,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900339158,0.29329097,593.53,592.81,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900339359,0.29329097,593.53,592.82,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900339554,0.29329097,593.53,592.81,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900339760,0.29329097,593.53,592.82,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900339958,0.29329097,593.53,592.81,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900340159,0.856,593.54,592.82,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900340358,0.856,593.54,592.81,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900340560,0.29329097,593.53,592.81,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900341158,0.29329097,593.53,592.82,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900341359,0.29329097,593.53,592.7,0.29384514]
["bitfinex-derivatives","BNBF0:USTF0",1743900341962,0.29329097,593.53,592.69,1.59571779]
["bitfinex-derivatives","BNBF0:USTF0",1743900342163,0.29329097,593.53,592.7,0.29384409]
["bitfinex-derivatives","BNBF0:USTF0",1743900342964,0.856,593.54,592.7,0.29384409]
["bitfinex-derivatives","BNBF0:USTF0",1743900343367,0.29330456,593.53,592.7,0.29384409]
["bitfinex-derivatives","BNBF0:USTF0",1743900343664,0.29330456,593.53,592.69,1.59571779]
["bitfinex-derivatives","BNBF0:USTF0",1743900343871,0.29330456,593.53,592.71,0.29384469]
["bitfinex-derivatives","BNBF0:USTF0",1743900344065,0.29330456,593.53,592.72,0.29384469]
["bitfinex-derivatives","BNBF0:USTF0",1743900344365,0.29330456,593.53,592.73,0.29384469]
["bitfinex-derivatives","BNBF0:USTF0",1743900344564,0.29330456,593.53,592.7,0.29384469]
["bitfinex-derivatives","BNBF0:USTF0",1743900345762,0.29330456,593.53,592.7,1.55211795]
["bitfinex-derivatives","BNBF0:USTF0",1743900345966,0.856,593.54,592.71,0.29384469]
["bitfinex-derivatives","BNBF0:USTF0",1743900346267,0.29330333,593.53,592.71,0.29384469]
["bitfinex-derivatives","BNBF0:USTF0",1743900347167,0.29330333,593.53,592.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900347367,0.29330333,593.53,592.72,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900347568,0.29330333,593.53,592.73,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900347762,0.29330333,593.53,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900347962,0.29330333,593.53,592.72,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900348163,0.29330333,593.53,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900348368,0.29330333,593.53,592.72,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900348562,0.29330333,593.53,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900348760,0.29330333,593.53,592.73,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900348964,0.856,593.54,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900349161,0.856,593.54,592.72,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900349466,0.29330333,593.53,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900349663,0.29330333,593.53,592.73,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900349863,0.29330333,593.53,592.74,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900350061,0.29330333,593.53,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900350276,0.29330333,593.53,592.72,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900350466,0.29330333,593.53,592.71,0.29381925]
["bitfinex-derivatives","BNBF0:USTF0",1743900350662,0.29330333,593.53,592.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900350863,0.29330333,593.53,592.71,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900352068,1.51683719,594.1,592.71,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900352269,1.51683719,594.03,592.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900352464,0.33669466,594.01,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900352667,0.30979348,594.0,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900352867,0.33671167,593.98,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900353066,1.20479348,593.97,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900353266,0.33672868,593.95,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900353464,0.30979348,593.94,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900353669,0.33674568,593.92,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900353869,0.30979348,593.91,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900354070,0.33675702,593.9,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900354372,0.30979348,593.89,592.76,0.29374898]
["bitfinex-derivatives","BNBF0:USTF0",1743900354573,0.33676837,593.88,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900354868,0.30979378,593.87,592.7,0.29374019]
["bitfinex-derivatives","BNBF0:USTF0",1743900355070,0.33677971,593.86,592.7,0.29374019]
["bitfinex-derivatives","BNBF0:USTF0",1743900355277,0.30979378,593.85,592.7,0.29374019]
["bitfinex-derivatives","BNBF0:USTF0",1743900355470,0.33679105,593.84,592.7,0.29374019]
["bitfinex-derivatives","BNBF0:USTF0",1743900355868,0.33679105,593.84,592.71,0.29374662]
["bitfinex-derivatives","BNBF0:USTF0",1743900356073,0.33679105,593.84,592.7,0.29374662]
["bitfinex-derivatives","BNBF0:USTF0",1743900356370,0.33679105,593.84,592.71,0.29374662]
["bitfinex-derivatives","BNBF0:USTF0",1743900356576,0.33679105,593.84,592.7,0.29374662]
["bitfinex-derivatives","BNBF0:USTF0",1743900357474,0.33679105,593.84,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900357675,0.33679105,593.84,592.7,0.29375032]
["bitfinex-derivatives","BNBF0:USTF0",1743900358272,0.29326378,593.83,592.7,0.29375032]
["bitfinex-derivatives","BNBF0:USTF0",1743900358476,0.33680239,593.82,592.7,0.29375032]
["bitfinex-derivatives","BNBF0:USTF0",1743900359072,0.33680239,593.82,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900359276,0.33680239,593.82,592.7,0.29374388]
["bitfinex-derivatives","BNBF0:USTF0",1743900359880,0.33680239,593.82,592.71,0.29374418]
["bitfinex-derivatives","BNBF0:USTF0",1743900360073,0.33680239,593.82,592.7,0.29374418]
["bitfinex-derivatives","BNBF0:USTF0",1743900361278,0.29326872,593.81,592.7,0.29374418]
["bitfinex-derivatives","BNBF0:USTF0",1743900361480,0.33681374,593.8,592.7,0.29374418]
["bitfinex-derivatives","BNBF0:USTF0",1743900362077,0.33681374,593.8,592.71,0.29373845]
["bitfinex-derivatives","BNBF0:USTF0",1743900362275,0.33681374,593.8,592.7,0.29373845]
["bitfinex-derivatives","BNBF0:USTF0",1743900364473,0.29325143,593.79,592.7,0.29373845]
["bitfinex-derivatives","BNBF0:USTF0",1743900364681,0.33682508,593.78,592.7,0.29373845]
["bitfinex-derivatives","BNBF0:USTF0",1743900367184,0.33682508,593.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900367383,0.29326131,593.77,592.7,0.29367526]
["bitfinex-derivatives","BNBF0:USTF0",1743900368882,0.872,593.76,592.7,0.29367526]
["bitfinex-derivatives","BNBF0:USTF0",1743900369082,0.872,593.76,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900369284,0.872,593.76,592.8,0.29367526]
["bitfinex-derivatives","BNBF0:USTF0",1743900371487,0.872,593.76,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900371683,0.872,593.76,592.82,0.29367526]
["bitfinex-derivatives","BNBF0:USTF0",1743900372188,0.872,593.76,592.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900372487,0.872,593.76,592.82,0.29366125]
["bitfinex-derivatives","BNBF0:USTF0",1743900373388,0.29325019,593.75,592.82,0.29366125]
["bitfinex-derivatives","BNBF0:USTF0",1743900373588,0.29325019,593.75,592.83,0.29366125]
["bitfinex-derivatives","BNBF0:USTF0",1743900373785,0.29325019,593.75,592.78,0.29366125]
["bitfinex-derivatives","BNBF0:USTF0",1743900373990,0.29325019,593.75,592.79,0.29366426]
["bitfinex-derivatives","BNBF0:USTF0",1743900374285,0.29325019,593.75,592.8,0.29366426]
["bitfinex-derivatives","BNBF0:USTF0",1743900374489,0.29325019,593.75,592.78,0.29366426]
["bitfinex-derivatives","BNBF0:USTF0",1743900374689,0.29325019,593.75,592.79,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900374900,0.29325019,593.75,592.8,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900375093,0.29325019,593.75,592.78,1.55193678]
["bitfinex-derivatives","BNBF0:USTF0",1743900375293,0.29325019,593.75,592.79,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900376092,0.872,593.76,592.79,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900376493,0.2932539,593.74,592.79,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900377393,0.2932539,593.74,592.79,1.55193678]
["bitfinex-derivatives","BNBF0:USTF0",1743900377586,0.2932539,593.74,592.8,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900378993,0.872,593.76,592.8,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900379194,0.785,593.75,592.8,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900379393,0.29325266,593.73,592.8,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900379895,0.29325266,593.73,592.8,1.55193678]
["bitfinex-derivatives","BNBF0:USTF0",1743900380096,0.29325266,593.73,592.81,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900382001,0.785,593.75,592.81,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900382396,0.29325019,593.72,592.81,0.29366352]
["bitfinex-derivatives","BNBF0:USTF0",1743900384599,0.29325019,593.72,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900384804,0.29325019,593.72,592.81,0.29360917]
["bitfinex-derivatives","BNBF0:USTF0",1743900385102,0.785,593.75,592.81,0.29360917]
["bitfinex-derivatives","BNBF0:USTF0",1743900385497,0.29325019,593.74,592.81,0.29360917]
["bitfinex-derivatives","BNBF0:USTF0",1743900387302,0.29325019,593.74,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900387504,0.29325019,593.74,592.81,0.29360854]
["bitfinex-derivatives","BNBF0:USTF0",1743900387997,0.785,593.75,592.81,0.29360854]
["bitfinex-derivatives","BNBF0:USTF0",1743900388403,0.29325019,593.73,592.81,0.29360854]
["bitfinex-derivatives","BNBF0:USTF0",1743900388901,0.29325019,593.73,592.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900389102,0.29325019,593.73,592.81,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900390704,0.29325019,593.73,592.74,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900390896,0.29325019,593.73,592.75,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900391100,0.785,593.75,592.76,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900391298,0.29325884,593.72,592.77,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900391599,0.29325884,593.72,592.78,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900391802,0.29325884,593.72,592.74,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900393106,0.29325884,593.72,592.74,1.55174613]
["bitfinex-derivatives","BNBF0:USTF0",1743900393301,0.29325884,593.72,592.75,0.29347287]
["bitfinex-derivatives","BNBF0:USTF0",1743900393804,0.29325884,593.72,592.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900394005,0.785,593.75,592.75,0.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1743900394303,0.2932576,593.71,592.75,0.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1743900395200,0.2932576,593.71,592.75,1.55180647]
["bitfinex-derivatives","BNBF0:USTF0",1743900395503,0.2932576,593.71,592.76,0.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1743900395899,0.851,593.7,592.76,0.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1743900397505,0.29326255,593.69,592.76,0.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1743900397704,0.29326255,593.69,592.76,1.55180647]
["bitfinex-derivatives","BNBF0:USTF0",1743900397902,0.29326255,593.69,592.77,0.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1743900399807,0.29326255,593.69,592.78,0.2935441]
["bitfinex-derivatives","BNBF0:USTF0",1743900400104,0.851,593.7,592.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900400305,0.29328603,593.68,592.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900400800,0.29328603,593.68,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900401204,0.63016785,593.68,592.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900402407,0.63016785,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900402609,0.63016785,593.68,592.7,0.29368217]
["bitfinex-derivatives","BNBF0:USTF0",1743900403008,0.33688182,593.68,592.7,0.29368217]
["bitfinex-derivatives","BNBF0:USTF0",1743900403408,0.29329962,593.67,592.7,0.29368217]
["bitfinex-derivatives","BNBF0:USTF0",1743900403707,0.29329962,593.67,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900403907,0.29329962,593.67,592.7,0.29366999]
["bitfinex-derivatives","BNBF0:USTF0",1743900404709,0.29329962,593.67,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900406210,0.33688182,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900406410,0.29330827,593.66,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900406812,0.29330827,593.66,592.7,0.29366695]
["bitfinex-derivatives","BNBF0:USTF0",1743900408715,0.29330827,593.66,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900408911,0.29330827,593.66,592.7,0.29365917]
["bitfinex-derivatives","BNBF0:USTF0",1743900409113,0.33688182,593.68,592.7,0.29365917]
["bitfinex-derivatives","BNBF0:USTF0",1743900409510,0.29329962,593.65,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900409709,0.29329962,593.65,592.7,0.29368126]
["bitfinex-derivatives","BNBF0:USTF0",1743900412015,0.33688182,593.68,592.7,0.29368126]
["bitfinex-derivatives","BNBF0:USTF0",1743900412315,0.29329962,593.64,592.7,0.29368126]
["bitfinex-derivatives","BNBF0:USTF0",1743900413810,0.29329962,593.64,592.71,0.29366449]
["bitfinex-derivatives","BNBF0:USTF0",1743900414010,0.29329962,593.64,592.7,0.29366449]
["bitfinex-derivatives","BNBF0:USTF0",1743900414215,0.29329962,593.64,592.72,0.29366449]
["bitfinex-derivatives","BNBF0:USTF0",1743900414414,0.29329962,593.64,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900414610,0.29329962,593.64,592.73,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900414811,0.29329962,593.64,592.74,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900415013,0.33688182,593.68,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900415216,0.33688182,593.68,592.71,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900415516,0.29329962,593.63,592.72,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900415715,0.29329962,593.63,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900415716,0.29329962,593.63,592.73,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900415916,0.29329962,593.63,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900416114,0.29329962,593.63,592.71,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900416316,0.29329962,593.63,592.72,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900416511,0.29329962,593.63,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900416717,0.29329962,593.63,592.71,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900416916,0.29329962,593.63,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900417117,0.29329962,593.63,592.71,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900417416,0.29329962,593.63,592.72,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900417617,0.29329962,593.63,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900417816,0.29329962,593.63,592.71,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900418013,0.29329962,593.63,592.72,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900418214,0.33688182,593.68,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900418413,0.33688182,593.68,592.71,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900418616,0.29329962,593.62,592.7,0.29366536]
["bitfinex-derivatives","BNBF0:USTF0",1743900418817,0.29329962,593.62,592.71,0.29368953]
["bitfinex-derivatives","BNBF0:USTF0",1743900419018,0.29329962,593.62,592.7,0.29368953]
["bitfinex-derivatives","BNBF0:USTF0",1743900420517,0.29329962,593.62,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900420718,0.29329962,593.62,592.7,0.29369305]
["bitfinex-derivatives","BNBF0:USTF0",1743900421017,0.33688182,593.68,592.7,0.29369305]
["bitfinex-derivatives","BNBF0:USTF0",1743900421414,0.29329962,593.61,592.7,0.29369305]
["bitfinex-derivatives","BNBF0:USTF0",1743900421618,0.33688182,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900421819,0.33688182,593.68,592.7,0.29372034]
["bitfinex-derivatives","BNBF0:USTF0",1743900422919,0.29329097,593.67,592.7,0.29372034]
["bitfinex-derivatives","BNBF0:USTF0",1743900423220,0.29329097,593.67,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900423515,0.29329097,593.67,592.7,0.29377265]
["bitfinex-derivatives","BNBF0:USTF0",1743900424020,0.33688182,593.68,592.7,0.29377265]
["bitfinex-derivatives","BNBF0:USTF0",1743900424321,0.29329962,593.66,592.7,0.29377265]
["bitfinex-derivatives","BNBF0:USTF0",1743900425019,0.929,593.65,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900425219,0.929,593.65,592.7,0.29379664]
["bitfinex-derivatives","BNBF0:USTF0",1743900425920,0.929,593.65,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900426120,0.929,593.65,592.7,0.2937968]
["bitfinex-derivatives","BNBF0:USTF0",1743900426620,0.929,593.65,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900426820,0.929,593.65,592.7,0.29379788]
["bitfinex-derivatives","BNBF0:USTF0",1743900427320,0.29330333,593.64,592.7,0.29379788]
["bitfinex-derivatives","BNBF0:USTF0",1743900430017,0.929,593.65,592.7,0.29379788]
["bitfinex-derivatives","BNBF0:USTF0",1743900430416,0.29330333,593.63,592.7,0.29379788]
["bitfinex-derivatives","BNBF0:USTF0",1743900430821,0.743,593.62,592.7,0.29379788]
["bitfinex-derivatives","BNBF0:USTF0",1743900432948,0.743,593.62,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743900434039,0.743,593.62,592.58,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900434243,0.30992844,593.61,592.58,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900434445,0.30992844,593.61,592.3,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900434656,0.30992844,593.61,592.31,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900436352,0.30992844,593.61,592.32,0.29341461]
["bitfinex-derivatives","BNBF0:USTF0",1743900436553,0.29342698,593.6,592.32,0.29341461]
["bitfinex-derivatives","BNBF0:USTF0",1743900436754,0.30992844,593.59,592.33,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900441126,0.86,593.58,592.33,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900441663,0.30998355,593.57,592.33,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900442254,0.30998355,593.57,591.91,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900442465,0.29349875,593.56,592.27,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743900442667,0.29349875,593.56,592.28,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900442867,0.29349875,593.56,591.91,0.29409804]
["bitfinex-derivatives","BNBF0:USTF0",1743900443068,0.29349875,593.56,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900443270,0.30998345,593.55,591.91,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900443564,0.30998345,593.55,591.91,0.58764343]
["bitfinex-derivatives","BNBF0:USTF0",1743900443764,0.30998345,593.55,591.92,0.63202817]
["bitfinex-derivatives","BNBF0:USTF0",1743900443967,0.30998345,593.55,591.93,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900444664,0.29349875,593.56,591.93,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900445455,0.29349875,593.56,591.94,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900445650,0.29349875,593.56,591.93,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900445943,0.29349875,593.56,591.94,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900446143,0.29349875,593.56,591.95,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900446338,0.29349875,593.56,591.96,0.29414468]
["bitfinex-derivatives","BNBF0:USTF0",1743900446534,0.29349875,593.56,591.97,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900446736,0.29349875,593.56,591.93,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900446934,0.29349875,593.56,591.94,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900447238,0.29349875,593.56,591.95,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900447438,0.29349875,593.56,591.96,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900447735,0.29349875,593.56,591.97,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900448039,0.29349875,593.56,591.98,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900448239,0.29349875,593.56,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743900448240,0.86,593.58,592.02,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900448441,0.29345173,593.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743900448642,0.33696128,593.54,592.05,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900448840,0.64688507,593.54,592.05,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900449043,0.30992379,593.53,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743900449345,0.30992379,593.53,592.08,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900449544,0.30992379,593.53,592.09,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900449739,0.30992379,593.53,592.1,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900449943,0.30992379,593.53,592.11,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900450143,0.30992379,593.53,592.12,0.29394675]
["bitfinex-derivatives","BNBF0:USTF0",1743900450339,0.30992379,593.53,592.13,0.63171041]
["bitfinex-derivatives","BNBF0:USTF0",1743900450539,0.33697263,593.52,592.14,0.63170471]
["bitfinex-derivatives","BNBF0:USTF0",1743900450747,0.30992379,593.51,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900451040,0.33698399,593.5,592.17,0.6316876]
["bitfinex-derivatives","BNBF0:USTF0",1743900451245,0.30992379,593.49,592.18,0.63168189]
["bitfinex-derivatives","BNBF0:USTF0",1743900451444,0.63041345,593.5,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900451646,0.3099351,593.49,592.2,0.29391318]
["bitfinex-derivatives","BNBF0:USTF0",1743900451843,0.3099351,593.49,592.21,0.63163121]
["bitfinex-derivatives","BNBF0:USTF0",1743900452043,0.3099351,593.49,592.22,0.63162551]
["bitfinex-derivatives","BNBF0:USTF0",1743900452242,0.3099351,593.49,592.23,0.63161981]
["bitfinex-derivatives","BNBF0:USTF0",1743900452442,0.3099351,593.49,592.24,0.63161411]
["bitfinex-derivatives","BNBF0:USTF0",1743900452640,0.3099351,593.49,592.25,0.63160841]
["bitfinex-derivatives","BNBF0:USTF0",1743900452844,0.3099351,593.49,592.26,0.6316027]
["bitfinex-derivatives","BNBF0:USTF0",1743900453044,0.3099351,593.49,592.27,0.631597]
["bitfinex-derivatives","BNBF0:USTF0",1743900453346,0.3099351,593.49,592.28,0.29391318]
["bitfinex-derivatives","BNBF0:USTF0",1743900453546,0.63041345,593.5,592.28,0.29391318]
["bitfinex-derivatives","BNBF0:USTF0",1743900454146,0.33698399,593.5,592.28,0.29391318]
["bitfinex-derivatives","BNBF0:USTF0",1743900454547,0.29340843,593.49,592.28,0.29391318]
["bitfinex-derivatives","BNBF0:USTF0",1743900456448,0.29340843,593.49,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900456650,0.33699534,593.48,592.28,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743900457356,0.29342698,593.47,592.28,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743900457552,0.630428,593.47,592.28,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743900457852,0.614,593.46,592.28,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743900458053,0.614,593.46,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900458254,0.614,593.46,592.28,0.293866]
["bitfinex-derivatives","BNBF0:USTF0",1743900458554,0.33701238,593.45,592.28,0.293866]
["bitfinex-derivatives","BNBF0:USTF0",1743900459852,0.33701238,593.45,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900460049,0.33701238,593.45,592.28,0.29394906]
["bitfinex-derivatives","BNBF0:USTF0",1743900460351,0.29346039,593.44,592.28,0.29394906]
["bitfinex-derivatives","BNBF0:USTF0",1743900460555,0.33702374,593.43,592.28,0.29394906]
["bitfinex-derivatives","BNBF0:USTF0",1743900463454,0.29347029,593.42,592.28,0.29394906]
["bitfinex-derivatives","BNBF0:USTF0",1743900463654,0.3370351,593.41,592.28,0.29394906]
["bitfinex-derivatives","BNBF0:USTF0",1743900466258,0.3370351,593.41,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900466454,0.3370351,593.41,592.29,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900466758,0.3370351,593.41,592.3,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900467057,0.3370351,593.41,592.31,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900467253,0.3370351,593.41,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900467457,0.3370351,593.41,592.32,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900467655,0.3370351,593.41,592.33,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900467856,0.3370351,593.41,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900468056,0.3370351,593.41,592.34,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900468257,0.3370351,593.41,592.35,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900468457,0.3370351,593.41,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900468654,0.3370351,593.41,592.36,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900468858,0.3370351,593.41,592.37,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900469359,0.29347276,593.4,592.38,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900469554,0.33704646,593.39,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900471958,0.31001601,593.38,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900472160,0.33705782,593.37,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900472358,0.31001601,593.36,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900472555,0.33706918,593.35,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900472757,0.31001601,593.34,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900472956,0.33708054,593.33,592.28,0.29394834]
["bitfinex-derivatives","BNBF0:USTF0",1743900473661,0.33708054,593.33,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900473865,0.33708054,593.33,592.28,0.29400511]
["bitfinex-derivatives","BNBF0:USTF0",1743900475365,0.29347895,593.32,592.28,0.29400511]
["bitfinex-derivatives","BNBF0:USTF0",1743900475561,0.63056517,593.32,592.28,0.29400511]
["bitfinex-derivatives","BNBF0:USTF0",1743900476366,0.63056517,593.32,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900476566,0.63056517,593.32,592.28,0.29399182]
["bitfinex-derivatives","BNBF0:USTF0",1743900477867,0.3370919,593.31,592.28,0.29399182]
["bitfinex-derivatives","BNBF0:USTF0",1743900478163,0.3370919,593.31,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900478362,0.29350246,593.3,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900478567,0.33710327,593.29,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900481368,0.29351608,593.28,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900481568,0.96751608,593.28,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900482970,0.33711463,593.27,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900484371,0.29351979,593.26,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900484573,0.337126,593.25,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900487975,0.337126,593.25,592.28,0.2940812]
["bitfinex-derivatives","BNBF0:USTF0",1743900489574,0.88,593.24,592.28,0.2940812]
["bitfinex-derivatives","BNBF0:USTF0",1743900489772,1.21713168,593.24,592.28,0.2940812]
["bitfinex-derivatives","BNBF0:USTF0",1743900490171,0.33713736,593.23,592.28,0.2940812]
["bitfinex-derivatives","BNBF0:USTF0",1743900490476,0.63065468,593.23,592.28,0.2940812]
["bitfinex-derivatives","BNBF0:USTF0",1743900492580,0.63065468,593.23,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900492774,0.63065468,593.23,592.29,0.29397457]
["bitfinex-derivatives","BNBF0:USTF0",1743900493080,0.33713736,593.23,592.3,0.29397457]
["bitfinex-derivatives","BNBF0:USTF0",1743900493277,0.33713736,593.23,592.31,0.29397457]
["bitfinex-derivatives","BNBF0:USTF0",1743900493480,0.29351855,593.22,592.28,0.29397457]
["bitfinex-derivatives","BNBF0:USTF0",1743900494379,0.29351855,593.22,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900494579,0.29351855,593.22,592.28,0.29397144]
["bitfinex-derivatives","BNBF0:USTF0",1743900495981,0.33713736,593.23,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900496176,0.33713736,593.23,592.29,0.29396091]
["bitfinex-derivatives","BNBF0:USTF0",1743900496481,0.29351855,593.21,592.3,0.29396091]
["bitfinex-derivatives","BNBF0:USTF0",1743900496681,0.29351855,593.21,592.28,0.29396091]
["bitfinex-derivatives","BNBF0:USTF0",1743900499183,0.33713736,593.23,592.28,0.29396091]
["bitfinex-derivatives","BNBF0:USTF0",1743900499384,0.29352351,593.2,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743900499883,0.29352351,593.2,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900500385,0.3371601,593.19,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900501591,0.3371601,593.19,584.9,0.61880919]
["bitfinex-derivatives","BNBF0:USTF0",1743900501592,0.3371601,593.19,592.2,0.29413078]
["bitfinex-derivatives","BNBF0:USTF0",1743900501887,0.3371601,593.19,592.21,0.29413078]
["bitfinex-derivatives","BNBF0:USTF0",1743900502088,0.3371601,593.19,591.91,0.29413078]
["bitfinex-derivatives","BNBF0:USTF0",1743900502289,0.29359532,593.18,591.91,0.29413078]
["bitfinex-derivatives","BNBF0:USTF0",1743900502589,0.33717146,593.17,592.07,0.29359532]
["bitfinex-derivatives","BNBF0:USTF0",1743900502889,0.33717146,593.17,592.08,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900503184,0.33717146,593.17,592.09,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900503388,0.33717146,593.17,591.91,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900503589,0.33717146,593.17,592.07,0.2935978]
["bitfinex-derivatives","BNBF0:USTF0",1743900503786,0.33717146,593.17,592.08,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900504090,0.88,593.16,592.09,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900504290,0.33718283,593.15,592.08,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900504588,0.33718283,593.15,592.09,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900504788,0.33718283,593.15,592.08,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900508291,0.33718283,593.15,592.02,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900508496,0.29358294,593.14,592.07,0.29358294]
["bitfinex-derivatives","BNBF0:USTF0",1743900508794,0.3371942,593.13,592.08,0.29412672]
["bitfinex-derivatives","BNBF0:USTF0",1743900511098,0.3371942,593.13,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900511297,0.3371942,593.13,592.02,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900511798,0.29358665,593.12,592.03,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900512000,0.63078654,593.12,592.03,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900513994,0.63078654,593.12,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900514192,0.33719989,593.12,592.05,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900514395,0.29359284,593.11,592.05,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900516194,0.29359284,593.11,592.03,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900516394,0.29359284,593.11,592.04,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900516595,0.29359284,593.11,592.05,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900516795,0.63079841,593.11,592.03,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900517100,0.33720557,593.11,592.03,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900517500,0.29358789,593.1,592.03,0.29418668]
["bitfinex-derivatives","BNBF0:USTF0",1743900517900,0.29358789,593.1,592.02,1.55186115]
["bitfinex-derivatives","BNBF0:USTF0",1743900518101,0.29358789,593.1,592.03,0.2942552]
["bitfinex-derivatives","BNBF0:USTF0",1743900518603,0.29358789,593.1,592.02,0.29358789]
["bitfinex-derivatives","BNBF0:USTF0",1743900518804,0.29358789,593.1,592.04,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900518998,0.29358789,593.1,592.03,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900519304,0.29358789,593.1,592.04,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900519499,0.29358789,593.1,592.03,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900519704,0.29358789,593.1,592.04,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900519905,0.29358789,593.1,592.03,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900520103,0.29358789,593.1,592.04,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900520304,0.29358789,593.1,592.02,0.29358789]
["bitfinex-derivatives","BNBF0:USTF0",1743900520305,0.29358789,593.1,592.03,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900520504,0.29358789,593.1,592.04,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900520702,0.29358789,593.1,592.03,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900520903,0.29358789,593.1,592.04,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900521101,0.29358789,593.1,592.03,0.29425593]
["bitfinex-derivatives","BNBF0:USTF0",1743900521303,0.29358789,593.1,592.02,0.29358789]
["bitfinex-derivatives","BNBF0:USTF0",1743900521503,0.29358789,593.1,592.03,0.29424826]
["bitfinex-derivatives","BNBF0:USTF0",1743900523007,0.33720557,593.11,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900523207,0.33720557,593.11,592.04,0.29424483]
["bitfinex-derivatives","BNBF0:USTF0",1743900523408,0.29359408,593.09,592.05,0.29424483]
["bitfinex-derivatives","BNBF0:USTF0",1743900523607,0.29359408,593.09,592.03,0.29424483]
["bitfinex-derivatives","BNBF0:USTF0",1743900523808,0.29359408,593.09,592.04,0.29425974]
["bitfinex-derivatives","BNBF0:USTF0",1743900524010,0.29359408,593.09,592.03,0.29425974]
["bitfinex-derivatives","BNBF0:USTF0",1743900524210,0.29359408,593.09,592.05,0.29425974]
["bitfinex-derivatives","BNBF0:USTF0",1743900524410,0.29359408,593.09,592.06,0.29425974]
["bitfinex-derivatives","BNBF0:USTF0",1743900524604,0.29359408,593.09,592.02,0.29359408]
["bitfinex-derivatives","BNBF0:USTF0",1743900524605,0.29359408,593.09,592.03,0.29425974]
["bitfinex-derivatives","BNBF0:USTF0",1743900524806,0.29359408,593.09,592.02,0.29359408]
["bitfinex-derivatives","BNBF0:USTF0",1743900525111,0.29359408,593.09,592.03,0.29426152]
["bitfinex-derivatives","BNBF0:USTF0",1743900526111,0.33720557,593.11,592.03,0.29426152]
["bitfinex-derivatives","BNBF0:USTF0",1743900526310,0.33720557,593.11,591.89,0.29426152]
["bitfinex-derivatives","BNBF0:USTF0",1743900526512,0.29359408,593.08,592.02,0.29359408]
["bitfinex-derivatives","BNBF0:USTF0",1743900526712,0.29359408,593.08,592.03,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900526909,0.29359408,593.08,591.89,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900527814,1.01559408,593.08,591.89,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900528216,1.01559408,593.08,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900528415,1.01559408,593.08,591.92,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900529016,0.722,593.08,591.92,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900529315,0.29361142,593.07,591.93,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743900529509,0.29361142,593.07,591.94,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900529710,0.91561142,593.07,591.94,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900530716,0.91561142,593.07,591.94,1.55253527]
["bitfinex-derivatives","BNBF0:USTF0",1743900530909,0.91561142,593.07,591.95,0.29426201]
["bitfinex-derivatives","BNBF0:USTF0",1743900531615,0.91561142,593.07,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900531815,0.91561142,593.07,591.95,0.29424804]
["bitfinex-derivatives","BNBF0:USTF0",1743900532116,0.622,593.07,591.95,0.29424804]
["bitfinex-derivatives","BNBF0:USTF0",1743900532519,0.29360894,593.06,591.95,0.29424804]
["bitfinex-derivatives","BNBF0:USTF0",1743900533316,0.29360894,593.06,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900533520,0.29360894,593.06,592.01,0.29431395]
["bitfinex-derivatives","BNBF0:USTF0",1743900535022,0.622,593.07,592.01,0.29431395]
["bitfinex-derivatives","BNBF0:USTF0",1743900535322,0.29360151,593.05,592.01,0.29431395]
["bitfinex-derivatives","BNBF0:USTF0",1743900536123,0.29360151,593.05,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900536317,0.29360151,593.05,592.11,0.29431395]
["bitfinex-derivatives","BNBF0:USTF0",1743900537925,0.29360151,593.05,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900538125,0.622,593.07,592.11,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900538726,0.2935817,593.06,592.11,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900539427,0.2935817,593.06,592.11,1.55256744]
["bitfinex-derivatives","BNBF0:USTF0",1743900539621,0.2935817,593.06,592.12,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900540827,0.2935817,593.06,592.12,1.55256744]
["bitfinex-derivatives","BNBF0:USTF0",1743900541026,0.622,593.07,592.13,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900541323,0.29357922,593.05,592.13,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900542922,0.29357922,593.05,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900543322,0.29357922,593.05,592.24,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900544031,0.622,593.07,592.24,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900544425,0.29355569,593.04,592.24,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900544827,0.29355569,593.04,592.22,0.29429418]
["bitfinex-derivatives","BNBF0:USTF0",1743900548231,0.29355569,593.04,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900548434,0.29355569,593.04,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900550032,0.622,593.07,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900550335,0.29355569,593.03,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900553039,0.622,593.07,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900553339,0.29355569,593.02,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900555641,0.715,593.01,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900556534,0.29356312,593.0,592.22,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900558243,0.29356312,593.0,592.23,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900558441,0.29356312,593.0,592.21,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900559041,0.715,593.01,592.21,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900559443,0.29356436,593.0,592.21,0.29429023]
["bitfinex-derivatives","BNBF0:USTF0",1743900560336,0.29356436,593.0,592.22,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900560541,0.29356436,593.0,592.21,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900560843,0.29356436,593.0,592.22,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900561037,0.29356436,593.0,592.21,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900561243,0.29356436,593.0,592.22,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900561538,0.29356436,593.0,592.23,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900561741,0.29356436,593.0,592.2,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900561742,0.29356436,593.0,592.21,0.29427805]
["bitfinex-derivatives","BNBF0:USTF0",1743900561943,0.29356436,593.0,592.22,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900562139,0.715,593.01,592.21,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900562336,0.29356436,592.99,592.22,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900562542,0.29356436,592.99,592.21,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900565042,0.715,593.01,592.21,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900565348,0.29356436,592.99,592.21,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900566849,0.29356436,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900567050,0.29356436,592.99,592.18,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900567245,0.29356436,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900567447,0.29356436,592.99,592.18,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900567749,0.29356436,592.99,592.19,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900567950,0.29356436,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900568152,0.715,593.01,592.2,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900568451,0.29356931,592.99,592.21,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900568644,0.29356931,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900568849,0.29356931,592.99,592.18,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900569048,0.29356931,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900569253,0.29356931,592.99,592.18,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900569446,0.29356931,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900569746,0.29356931,592.99,592.18,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900570050,0.29356931,592.99,592.17,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900570250,0.29356931,592.99,591.93,1.51397637]
["bitfinex-derivatives","BNBF0:USTF0",1743900570251,0.29356931,592.99,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900570451,0.29356931,592.99,592.24,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900571051,0.715,593.01,592.24,0.2942781]
["bitfinex-derivatives","BNBF0:USTF0",1743900571951,0.715,593.01,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900572151,0.715,593.01,592.24,0.29423837]
["bitfinex-derivatives","BNBF0:USTF0",1743900572551,0.715,593.01,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900572749,0.715,593.01,592.26,0.29423837]
["bitfinex-derivatives","BNBF0:USTF0",1743900575460,0.715,593.01,592.19,0.29423837]
["bitfinex-derivatives","BNBF0:USTF0",1743900575755,0.715,593.01,592.2,0.29423837]
["bitfinex-derivatives","BNBF0:USTF0",1743900575951,0.715,593.01,592.19,0.29423837]
["bitfinex-derivatives","BNBF0:USTF0",1743900578858,0.715,593.01,592.18,0.2935396]
["bitfinex-derivatives","BNBF0:USTF0",1743900579057,0.715,593.01,592.19,0.29423471]
["bitfinex-derivatives","BNBF0:USTF0",1743900579461,0.893,593.0,592.19,0.29423471]
["bitfinex-derivatives","BNBF0:USTF0",1743900580457,0.893,593.0,592.18,0.29354084]
["bitfinex-derivatives","BNBF0:USTF0",1743900580759,0.893,593.0,592.19,0.29423471]
["bitfinex-derivatives","BNBF0:USTF0",1743900583261,0.893,593.0,592.09,0.29423471]
["bitfinex-derivatives","BNBF0:USTF0",1743900583460,0.893,593.0,592.18,0.29355322]
["bitfinex-derivatives","BNBF0:USTF0",1743900583656,0.893,593.0,592.19,0.29423471]
["bitfinex-derivatives","BNBF0:USTF0",1743900584161,0.893,593.0,592.2,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900584461,0.893,593.0,592.21,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900584761,0.723,592.99,592.22,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900584958,0.723,592.99,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900584959,0.723,592.99,592.09,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900585157,0.723,592.99,592.1,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900585360,0.723,592.99,592.09,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900585562,0.723,592.99,592.1,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900585762,0.723,592.99,592.09,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900585962,0.723,592.99,592.17,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900586162,0.723,592.99,592.18,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900588463,0.723,592.99,592.2,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900588670,0.723,592.99,592.21,0.29423655]
["bitfinex-derivatives","BNBF0:USTF0",1743900589870,0.723,592.99,592.2,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900590065,0.723,592.99,592.21,0.29423801]
["bitfinex-derivatives","BNBF0:USTF0",1743900590670,0.723,592.99,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900590971,0.723,592.99,592.26,0.29423801]
["bitfinex-derivatives","BNBF0:USTF0",1743900591170,0.723,592.99,592.27,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900591363,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900591566,0.723,592.99,592.27,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900591769,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900591969,0.723,592.99,592.28,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900592172,0.723,592.99,592.29,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900592366,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900592566,0.723,592.99,592.27,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900592869,0.723,592.99,592.28,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900593071,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900593271,0.723,592.99,592.27,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900593471,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900593672,0.723,592.99,592.27,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900593866,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900594065,0.723,592.99,592.27,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900594268,0.723,592.99,592.26,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900596771,0.723,592.99,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900596970,0.723,592.99,592.28,0.29423624]
["bitfinex-derivatives","BNBF0:USTF0",1743900597873,0.723,592.99,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900598173,0.723,592.99,592.28,0.29423674]
["bitfinex-derivatives","BNBF0:USTF0",1743900599070,0.723,592.99,592.28,1.55251]
["bitfinex-derivatives","BNBF0:USTF0",1743900599275,0.723,592.99,592.29,0.29423674]
["bitfinex-derivatives","BNBF0:USTF0",1743900601076,0.562,592.98,592.29,0.29423674]
["bitfinex-derivatives","BNBF0:USTF0",1743900601978,0.562,592.98,592.23,0.29423674]
["bitfinex-derivatives","BNBF0:USTF0",1743900602274,0.562,592.98,592.24,0.29423674]
["bitfinex-derivatives","BNBF0:USTF0",1743900602478,0.562,592.98,592.22,1.55180295]
["bitfinex-derivatives","BNBF0:USTF0",1743900602678,0.562,592.98,592.23,0.29422487]
["bitfinex-derivatives","BNBF0:USTF0",1743900603876,0.562,592.98,592.22,1.55180295]
["bitfinex-derivatives","BNBF0:USTF0",1743900604081,0.562,592.98,592.24,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900604475,0.562,592.98,592.25,0.29423614]
["bitfinex-derivatives","BNBF0:USTF0",1743900606381,0.562,592.98,592.26,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900606582,0.562,592.98,592.27,0.29423667]
["bitfinex-derivatives","BNBF0:USTF0",1743900608683,0.562,592.98,592.27,1.55250993]
["bitfinex-derivatives","BNBF0:USTF0",1743900608876,0.562,592.98,592.28,0.29423667]
["bitfinex-derivatives","BNBF0:USTF0",1743900609483,0.711,592.97,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900609784,0.711,592.97,592.28,0.29423614]
["bitfinex-derivatives","BNBF0:USTF0",1743900611285,0.711,592.97,592.29,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900611479,0.711,592.97,592.3,0.29423614]
["bitfinex-derivatives","BNBF0:USTF0",1743900616290,0.711,592.97,592.29,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900616490,0.711,592.97,592.3,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900616888,0.711,592.97,592.28,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900617088,0.711,592.97,592.29,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900617289,0.711,592.97,592.28,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900617489,0.711,592.97,592.29,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900617686,0.711,592.97,592.28,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900617986,0.711,592.97,592.29,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900618192,0.711,592.97,592.28,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900618390,0.711,592.97,592.29,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900618592,0.663,592.96,592.28,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900618788,0.663,592.96,592.29,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900618992,0.663,592.96,592.28,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900619192,0.663,592.96,592.36,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900619391,0.663,592.96,592.37,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900620994,0.663,592.96,592.37,1.55245157]
["bitfinex-derivatives","BNBF0:USTF0",1743900621190,0.663,592.96,592.38,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900623098,0.663,592.96,592.37,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900623300,0.663,592.96,592.38,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900623493,0.663,592.96,592.37,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900623800,0.663,592.96,592.38,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900624000,0.663,592.96,592.37,0.29417831]
["bitfinex-derivatives","BNBF0:USTF0",1743900625403,0.663,592.96,592.38,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900625702,0.663,592.96,592.39,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900626000,0.663,592.96,592.36,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900626202,0.663,592.96,592.37,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900626407,0.663,592.96,592.36,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900627699,0.663,592.96,592.35,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900627903,0.663,592.96,592.36,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900628105,0.663,592.96,592.35,0.29421535]
["bitfinex-derivatives","BNBF0:USTF0",1743900629601,0.663,592.96,592.34,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900629806,0.663,592.96,592.35,0.29421505]
["bitfinex-derivatives","BNBF0:USTF0",1743900630504,0.663,592.96,592.36,0.29420549]
["bitfinex-derivatives","BNBF0:USTF0",1743900630800,0.663,592.96,592.37,0.29420549]
["bitfinex-derivatives","BNBF0:USTF0",1743900631005,0.663,592.96,592.32,0.29420549]
["bitfinex-derivatives","BNBF0:USTF0",1743900631200,0.663,592.96,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900631804,0.663,592.96,592.32,0.2942049]
["bitfinex-derivatives","BNBF0:USTF0",1743900632204,0.663,592.96,592.33,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900632404,0.663,592.96,592.34,0.2942049]
["bitfinex-derivatives","BNBF0:USTF0",1743900633505,0.63073279,593.11,592.34,0.2942049]
["bitfinex-derivatives","BNBF0:USTF0",1743900634206,0.33720557,593.11,592.34,0.2942049]
["bitfinex-derivatives","BNBF0:USTF0",1743900634406,0.626,593.1,592.34,0.2942049]
["bitfinex-derivatives","BNBF0:USTF0",1743900634606,0.626,593.1,592.33,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900634900,0.626,593.1,592.34,0.29420375]
["bitfinex-derivatives","BNBF0:USTF0",1743900636200,0.775,593.09,592.34,0.29420375]
["bitfinex-derivatives","BNBF0:USTF0",1743900636406,0.775,593.09,592.34,1.55247701]
["bitfinex-derivatives","BNBF0:USTF0",1743900636705,0.775,593.09,592.35,0.29420375]
["bitfinex-derivatives","BNBF0:USTF0",1743900638006,0.775,593.09,592.34,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900638207,0.775,593.09,592.35,0.29419751]
["bitfinex-derivatives","BNBF0:USTF0",1743900641711,0.775,593.09,592.38,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900641910,0.775,593.09,592.39,0.29419751]
["bitfinex-derivatives","BNBF0:USTF0",1743900643113,0.775,593.09,592.38,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900643305,0.775,593.09,592.39,0.29419145]
["bitfinex-derivatives","BNBF0:USTF0",1743900644813,0.775,593.09,592.29,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1743900644814,0.775,593.09,592.4,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900645013,0.775,593.09,592.36,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900645216,0.775,593.09,592.37,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900645415,0.775,593.09,592.36,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900645617,0.775,593.09,592.37,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900645812,0.775,593.09,592.36,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900646018,0.775,593.09,592.37,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900646219,0.775,593.09,592.36,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900646414,0.775,593.09,592.37,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900646719,0.775,593.09,592.38,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900646918,0.775,593.09,592.36,0.29419175]
["bitfinex-derivatives","BNBF0:USTF0",1743900649818,0.775,593.09,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900650012,0.775,593.09,592.36,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900651018,0.775,593.09,592.37,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900651222,0.775,593.09,592.32,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900651518,0.775,593.09,592.33,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900651720,0.775,593.09,592.32,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900652019,0.775,593.09,592.33,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900652220,0.775,593.09,592.32,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900652515,0.775,593.09,592.33,0.29417963]
["bitfinex-derivatives","BNBF0:USTF0",1743900653219,0.775,593.09,592.32,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1743900653418,0.775,593.09,592.33,0.29417439]
["bitfinex-derivatives","BNBF0:USTF0",1743900654818,0.775,593.09,592.32,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1743900655020,0.775,593.09,592.33,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900655418,0.775,593.09,592.32,0.29350246]
["bitfinex-derivatives","BNBF0:USTF0",1743900655615,0.775,593.09,592.33,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900658320,0.775,593.09,592.18,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900658521,0.775,593.09,592.32,0.29348266]
["bitfinex-derivatives","BNBF0:USTF0",1743900658721,0.775,593.09,592.33,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900659018,0.775,593.09,592.34,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900659220,0.775,593.09,592.2,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900659418,0.775,593.09,592.35,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900659621,0.775,593.09,592.36,0.29416872]
["bitfinex-derivatives","BNBF0:USTF0",1743900659823,0.775,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900660028,0.775,593.09,592.2,0.29417412]
["bitfinex-derivatives","BNBF0:USTF0",1743900660923,0.775,593.09,592.2,1.55244738]
["bitfinex-derivatives","BNBF0:USTF0",1743900661124,0.775,593.09,592.21,0.29417412]
["bitfinex-derivatives","BNBF0:USTF0",1743900661429,0.775,593.09,592.21,0.58767163]
["bitfinex-derivatives","BNBF0:USTF0",1743900661724,0.775,593.09,592.22,0.29417412]
["bitfinex-derivatives","BNBF0:USTF0",1743900662726,0.775,593.09,592.21,0.29349751]
["bitfinex-derivatives","BNBF0:USTF0",1743900662931,0.775,593.09,592.34,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900663125,0.775,593.09,592.35,0.29417224]
["bitfinex-derivatives","BNBF0:USTF0",1743900664827,0.775,593.09,592.35,1.5524455]
["bitfinex-derivatives","BNBF0:USTF0",1743900665030,0.775,593.09,592.36,0.29417224]
["bitfinex-derivatives","BNBF0:USTF0",1743900666027,0.723,593.08,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900666233,0.723,593.08,592.36,0.29417866]
["bitfinex-derivatives","BNBF0:USTF0",1743900666527,0.723,593.08,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900666728,0.723,593.08,592.36,0.29417865]
["bitfinex-derivatives","BNBF0:USTF0",1743900667631,0.723,593.08,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900667830,0.723,593.08,592.36,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900668032,0.723,593.08,592.37,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900668232,0.723,593.08,592.34,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900668433,0.723,593.08,592.35,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900668633,0.723,593.08,592.36,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900668934,0.723,593.08,592.37,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900669230,0.723,593.08,592.38,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900669432,0.723,593.08,592.39,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900669632,0.723,593.08,592.34,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900669833,0.723,593.08,592.4,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900670035,0.723,593.08,592.41,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900670229,0.723,593.08,592.34,0.2941817]
["bitfinex-derivatives","BNBF0:USTF0",1743900670428,0.723,593.08,592.2,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900670735,0.723,593.08,592.3,0.29349999]
["bitfinex-derivatives","BNBF0:USTF0",1743900671033,0.723,593.08,592.31,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900671234,0.723,593.08,592.32,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900671434,0.723,593.08,592.2,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900672734,0.723,593.08,592.21,0.29351732]
["bitfinex-derivatives","BNBF0:USTF0",1743900672929,0.723,593.08,592.22,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900673332,0.723,593.08,592.2,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900673532,0.723,593.08,592.21,0.58772092]
["bitfinex-derivatives","BNBF0:USTF0",1743900673729,0.723,593.08,592.22,0.29420608]
["bitfinex-derivatives","BNBF0:USTF0",1743900674335,0.723,593.08,592.21,0.29351484]
["bitfinex-derivatives","BNBF0:USTF0",1743900674535,0.723,593.08,592.23,0.2942078]
["bitfinex-derivatives","BNBF0:USTF0",1743900674735,0.723,593.08,592.24,0.2942078]
["bitfinex-derivatives","BNBF0:USTF0",1743900674935,0.723,593.08,592.22,0.2942078]
["bitfinex-derivatives","BNBF0:USTF0",1743900676138,0.723,593.08,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900676437,0.723,593.08,592.21,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1743900676737,0.723,593.08,592.22,0.29423571]
["bitfinex-derivatives","BNBF0:USTF0",1743900677637,0.723,593.08,592.21,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1743900677831,0.723,593.08,592.22,0.29423511]
["bitfinex-derivatives","BNBF0:USTF0",1743900679340,0.723,593.08,592.23,0.29422617]
["bitfinex-derivatives","BNBF0:USTF0",1743900679640,0.723,593.08,592.24,0.29422617]
["bitfinex-derivatives","BNBF0:USTF0",1743900679935,0.723,593.08,592.25,0.29422617]
["bitfinex-derivatives","BNBF0:USTF0",1743900680138,0.723,593.08,592.2,0.29422617]
["bitfinex-derivatives","BNBF0:USTF0",1743900680334,0.723,593.08,592.19,1.5960027]
["bitfinex-derivatives","BNBF0:USTF0",1743900680541,0.723,593.08,592.2,0.29428602]
["bitfinex-derivatives","BNBF0:USTF0",1743900681040,0.723,593.08,592.19,1.5960027]
["bitfinex-derivatives","BNBF0:USTF0",1743900681241,0.723,593.08,592.21,1.55257018]
["bitfinex-derivatives","BNBF0:USTF0",1743900681442,0.723,593.08,592.22,0.29429692]
["bitfinex-derivatives","BNBF0:USTF0",1743900682442,0.723,593.08,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900682636,0.29355446,593.07,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900683544,0.29355446,593.07,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900686744,0.89955446,593.07,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900688245,0.606,593.07,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900688545,0.29357427,593.06,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900689847,0.29357427,593.06,592.2,0.29431143]
["bitfinex-derivatives","BNBF0:USTF0",1743900691249,0.606,593.07,592.2,0.29431143]
["bitfinex-derivatives","BNBF0:USTF0",1743900691545,0.29356808,593.05,592.2,0.29431143]
["bitfinex-derivatives","BNBF0:USTF0",1743900692549,0.29356808,593.05,592.21,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900692742,0.29356808,593.05,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900694350,0.664,593.04,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900694649,0.95756808,593.04,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900697249,0.664,593.04,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900697448,0.29357427,593.03,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900700152,0.664,593.04,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900700453,0.29357427,593.02,592.2,0.29431266]
["bitfinex-derivatives","BNBF0:USTF0",1743900700753,0.29357427,593.02,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743900701053,0.29357427,593.02,592.2,0.29431272]
["bitfinex-derivatives","BNBF0:USTF0",1743900701354,0.764,593.01,592.2,0.29431272]
["bitfinex-derivatives","BNBF0:USTF0",1743900702754,0.764,593.01,591.87,0.29431272]
["bitfinex-derivatives","BNBF0:USTF0",1743900703454,0.764,593.01,591.88,0.29363619]
["bitfinex-derivatives","BNBF0:USTF0",1743900703654,0.29363619,593.0,591.89,0.29431272]
["bitfinex-derivatives","BNBF0:USTF0",1743900703954,0.29363619,593.0,591.88,0.29363619]
["bitfinex-derivatives","BNBF0:USTF0",1743900704151,0.29363619,593.0,591.89,0.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1743900706154,0.764,593.01,591.89,0.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1743900706354,0.764,593.01,591.88,0.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1743900706548,0.29364239,592.99,591.88,0.58794184]
["bitfinex-derivatives","BNBF0:USTF0",1743900706752,0.29364239,592.99,591.89,0.29429945]
["bitfinex-derivatives","BNBF0:USTF0",1743900707356,0.29364239,592.99,591.88,0.29364239]
["bitfinex-derivatives","BNBF0:USTF0",1743900707556,0.29364239,592.99,591.89,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743900708958,0.29364239,592.99,591.88,0.29364239]
["bitfinex-derivatives","BNBF0:USTF0",1743900709160,0.764,593.01,591.9,1.55253893]
["bitfinex-derivatives","BNBF0:USTF0",1743900709354,0.764,593.01,591.91,0.29426567]
["bitfinex-derivatives","BNBF0:USTF0",1743900709553,0.29364487,592.98,591.91,0.29426567]
["bitfinex-derivatives","BNBF0:USTF0",1743900710758,0.29364487,592.98,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900710959,0.29364487,592.98,591.91,0.29427138]
["bitfinex-derivatives","BNBF0:USTF0",1743900711559,0.29364487,592.98,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900711757,0.29364487,592.98,591.96,0.29427138]
["bitfinex-derivatives","BNBF0:USTF0",1743900712259,0.764,593.01,591.96,0.29427138]
["bitfinex-derivatives","BNBF0:USTF0",1743900712559,0.29362505,592.97,591.96,0.29427138]
["bitfinex-derivatives","BNBF0:USTF0",1743900712959,0.572,592.96,591.96,0.29427138]
["bitfinex-derivatives","BNBF0:USTF0",1743900714757,0.572,592.96,591.97,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900714960,0.572,592.96,591.95,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900715160,0.572,592.96,591.96,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900715359,0.572,592.96,591.95,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900715562,0.29363991,592.95,591.96,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900715864,0.29363991,592.95,591.97,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900716065,0.29363991,592.95,591.95,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900716266,0.29363991,592.95,591.96,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900716463,0.29363991,592.95,591.95,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900716665,0.29363991,592.95,591.96,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900716866,0.29363991,592.95,591.97,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900717073,0.29363991,592.95,591.95,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900717274,0.29363991,592.95,591.96,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900717472,0.29363991,592.95,591.94,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900720876,0.85963991,592.95,591.94,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900721178,0.566,592.95,591.94,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900721373,0.566,592.95,591.75,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900721577,0.29368328,592.94,591.92,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743900721777,0.29368328,592.94,591.93,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900721970,0.29368328,592.94,591.75,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900722175,0.29368328,592.94,591.76,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900722373,0.29368328,592.94,591.7,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900722678,0.29368328,592.94,591.71,0.63225637]
["bitfinex-derivatives","BNBF0:USTF0",1743900722877,0.29368328,592.94,591.72,0.63225066]
["bitfinex-derivatives","BNBF0:USTF0",1743900723081,0.29368328,592.94,591.73,0.63224494]
["bitfinex-derivatives","BNBF0:USTF0",1743900723279,0.29368328,592.94,591.74,0.63223923]
["bitfinex-derivatives","BNBF0:USTF0",1743900723473,0.29368328,592.94,591.75,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900724178,0.566,592.95,591.75,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900724379,0.566,592.95,591.76,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743900724683,0.29368328,592.93,591.77,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900727180,0.566,592.95,591.77,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900727381,0.33730794,592.93,591.75,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900727580,0.29369319,592.92,591.76,0.58794615]
["bitfinex-derivatives","BNBF0:USTF0",1743900727777,0.63100682,592.92,591.77,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900728282,0.63100682,592.92,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900728576,0.63100682,592.92,591.84,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900730181,0.33731363,592.92,591.84,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900730485,0.29368823,592.91,591.84,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900730987,0.29368823,592.91,591.85,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900731181,0.29368823,592.91,591.8,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900731388,0.29368823,592.91,591.81,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900731686,0.29368823,592.91,591.82,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900731886,0.29368823,592.91,591.8,0.29425296]
["bitfinex-derivatives","BNBF0:USTF0",1743900732087,0.29368823,592.91,591.79,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1743900732282,0.29368823,592.91,591.8,0.29444214]
["bitfinex-derivatives","BNBF0:USTF0",1743900733186,0.33731363,592.92,591.8,0.29444214]
["bitfinex-derivatives","BNBF0:USTF0",1743900733387,0.33731363,592.92,591.75,0.29444214]
["bitfinex-derivatives","BNBF0:USTF0",1743900733590,0.29369567,592.9,591.79,0.29369567]
["bitfinex-derivatives","BNBF0:USTF0",1743900734090,0.3373307,592.89,591.8,0.29445866]
["bitfinex-derivatives","BNBF0:USTF0",1743900736491,0.29370311,592.88,591.79,0.29370311]
["bitfinex-derivatives","BNBF0:USTF0",1743900736693,0.29370311,592.88,591.8,0.29445866]
["bitfinex-derivatives","BNBF0:USTF0",1743900737193,0.29370311,592.88,591.79,0.29370311]
["bitfinex-derivatives","BNBF0:USTF0",1743900737387,0.29370311,592.88,591.8,0.29445682]
["bitfinex-derivatives","BNBF0:USTF0",1743900737893,0.6310395,592.88,591.8,0.29445682]
["bitfinex-derivatives","BNBF0:USTF0",1743900738287,0.33734208,592.87,591.8,0.29445682]
["bitfinex-derivatives","BNBF0:USTF0",1743900739394,0.33734208,592.87,591.75,0.29445682]
["bitfinex-derivatives","BNBF0:USTF0",1743900739695,0.29372046,592.86,591.78,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1743900739989,0.29372046,592.86,591.79,0.29448891]
["bitfinex-derivatives","BNBF0:USTF0",1743900740194,0.33735346,592.85,591.79,0.29448891]
["bitfinex-derivatives","BNBF0:USTF0",1743900742098,0.33735346,592.85,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743900742398,0.29372666,592.84,591.75,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900742598,0.95772666,592.84,591.75,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900742796,0.95772666,592.84,591.75,0.5882192]
["bitfinex-derivatives","BNBF0:USTF0",1743900742996,0.95772666,592.84,591.76,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900743499,0.33736484,592.83,591.76,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900745397,0.33736484,592.83,591.75,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900745592,0.33736484,592.83,591.76,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900745593,0.29373286,592.82,591.76,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900745796,0.63110339,592.82,591.76,0.29448758]
["bitfinex-derivatives","BNBF0:USTF0",1743900747299,0.63110339,592.82,591.77,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900747492,0.63110339,592.82,591.76,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900747695,0.63110339,592.82,591.77,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900747897,0.63110339,592.82,591.76,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900748199,0.33737053,592.82,591.77,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900748393,0.33737053,592.82,591.78,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900748594,0.29373533,592.81,591.75,0.58821994]
["bitfinex-derivatives","BNBF0:USTF0",1743900748799,0.29373533,592.81,591.76,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900751201,0.33737053,592.82,591.76,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900751405,0.31027138,592.81,591.77,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900751607,0.29373533,592.8,591.75,0.58821994]
["bitfinex-derivatives","BNBF0:USTF0",1743900751799,0.29373533,592.8,591.76,0.29448461]
["bitfinex-derivatives","BNBF0:USTF0",1743900753508,0.29373533,592.8,591.75,0.29373533]
["bitfinex-derivatives","BNBF0:USTF0",1743900753708,0.29373533,592.8,591.76,0.29448636]
["bitfinex-derivatives","BNBF0:USTF0",1743900754209,0.33737053,592.82,591.76,0.29448636]
["bitfinex-derivatives","BNBF0:USTF0",1743900754505,0.29373533,592.79,591.75,0.58822169]
["bitfinex-derivatives","BNBF0:USTF0",1743900754710,0.29373533,592.79,591.76,0.29448636]
["bitfinex-derivatives","BNBF0:USTF0",1743900757013,0.29373533,592.79,591.77,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900757208,0.33737053,592.82,591.76,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900757508,0.29373533,592.78,591.77,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900757712,0.29373533,592.78,591.76,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900758013,0.686,592.77,591.77,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900758213,0.686,592.77,591.78,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900758414,0.686,592.77,591.76,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900758716,0.686,592.77,591.77,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900758912,0.686,592.77,591.76,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900759109,0.686,592.77,591.77,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900759313,0.686,592.77,591.78,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900759513,0.686,592.77,591.76,0.29449422]
["bitfinex-derivatives","BNBF0:USTF0",1743900759715,0.686,592.77,591.77,0.29448618]
["bitfinex-derivatives","BNBF0:USTF0",1743900759915,0.686,592.77,591.78,0.29448618]
["bitfinex-derivatives","BNBF0:USTF0",1743900760114,0.686,592.77,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743900760418,0.29374153,592.76,591.75,0.2944858]
["bitfinex-derivatives","BNBF0:USTF0",1743900760614,0.29374153,592.76,591.75,0.58825709]
["bitfinex-derivatives","BNBF0:USTF0",1743900760818,0.29374153,592.76,591.76,0.2944858]
["bitfinex-derivatives","BNBF0:USTF0",1743900763121,0.686,592.77,591.76,0.2944858]
["bitfinex-derivatives","BNBF0:USTF0",1743900763321,0.686,592.77,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743900763322,0.686,592.77,591.75,0.2944858]
["bitfinex-derivatives","BNBF0:USTF0",1743900763617,0.29374153,592.75,591.75,0.58822733]
["bitfinex-derivatives","BNBF0:USTF0",1743900763821,0.29374153,592.75,591.76,0.2944858]
["bitfinex-derivatives","BNBF0:USTF0",1743900765019,0.29374153,592.75,591.75,0.29374153]
["bitfinex-derivatives","BNBF0:USTF0",1743900765223,0.29374153,592.75,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900766125,0.686,592.77,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900766327,0.686,592.77,591.75,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900766526,0.29374153,592.74,591.77,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900766824,0.29374153,592.74,591.78,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900767020,0.29374153,592.74,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900767224,0.29374153,592.74,591.77,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900767424,0.29374153,592.74,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900767625,0.29374153,592.74,591.77,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900767820,0.29374153,592.74,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900768024,0.29374153,592.74,591.77,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900768325,0.29374153,592.74,591.78,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900768524,0.29374153,592.74,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900768821,0.29374153,592.74,591.77,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900769025,0.29374153,592.74,591.78,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900769227,0.686,592.77,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900769422,0.686,592.77,591.77,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900769624,0.29374153,592.73,591.75,0.58818535]
["bitfinex-derivatives","BNBF0:USTF0",1743900769827,0.29374153,592.73,591.76,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900770424,0.29374153,592.73,591.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900770623,0.29374153,592.73,591.78,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900772130,0.29374153,592.73,591.78,1.55271708]
["bitfinex-derivatives","BNBF0:USTF0",1743900772325,0.29374153,592.73,591.79,0.29444382]
["bitfinex-derivatives","BNBF0:USTF0",1743900772927,0.29374153,592.73,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900773131,0.29374153,592.73,591.79,0.29443485]
["bitfinex-derivatives","BNBF0:USTF0",1743900774331,0.29374153,592.73,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900774525,0.29374153,592.73,591.81,0.29443485]
["bitfinex-derivatives","BNBF0:USTF0",1743900775031,0.455,592.72,591.81,0.29443485]
["bitfinex-derivatives","BNBF0:USTF0",1743900775423,0.29374029,592.71,591.81,0.29443485]
["bitfinex-derivatives","BNBF0:USTF0",1743900776332,0.29374029,592.71,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900776532,0.29374029,592.71,591.81,0.29443395]
["bitfinex-derivatives","BNBF0:USTF0",1743900778233,0.455,592.72,591.81,0.29443395]
["bitfinex-derivatives","BNBF0:USTF0",1743900778735,0.29373533,592.71,591.81,0.29443395]
["bitfinex-derivatives","BNBF0:USTF0",1743900779835,0.29373533,592.71,591.82,0.29449567]
["bitfinex-derivatives","BNBF0:USTF0",1743900781230,0.455,592.72,591.82,0.29449567]
["bitfinex-derivatives","BNBF0:USTF0",1743900781535,0.29372046,592.7,591.82,0.29449567]
["bitfinex-derivatives","BNBF0:USTF0",1743900782335,0.29372046,592.7,591.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900782533,0.29372046,592.7,591.83,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900782734,0.29372046,592.7,591.84,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900782933,0.29372046,592.7,591.82,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900783130,0.29372046,592.7,591.83,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900783328,0.29372046,592.7,591.82,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900783533,0.29372046,592.7,591.83,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900783730,0.29372046,592.7,591.84,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900783930,0.29372046,592.7,591.85,0.29427856]
["bitfinex-derivatives","BNBF0:USTF0",1743900784129,0.29372046,592.7,591.78,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1743900784331,0.455,592.72,591.79,0.29423748]
["bitfinex-derivatives","BNBF0:USTF0",1743900784530,0.455,592.72,591.78,0.2937093]
["bitfinex-derivatives","BNBF0:USTF0",1743900784833,0.455,592.72,591.79,0.29423748]
["bitfinex-derivatives","BNBF0:USTF0",1743900785637,0.455,592.72,591.78,0.2937093]
["bitfinex-derivatives","BNBF0:USTF0",1743900785832,0.455,592.72,591.79,0.29414998]
["bitfinex-derivatives","BNBF0:USTF0",1743900786438,0.455,592.72,591.79,1.55242324]
["bitfinex-derivatives","BNBF0:USTF0",1743900786638,0.455,592.72,591.8,0.29414998]
["bitfinex-derivatives","BNBF0:USTF0",1743900786935,0.455,592.72,591.79,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900787141,0.455,592.72,591.8,0.29413473]
["bitfinex-derivatives","BNBF0:USTF0",1743900788040,0.455,592.72,591.79,1.55196273]
["bitfinex-derivatives","BNBF0:USTF0",1743900788338,0.455,592.72,591.8,0.29413416]
["bitfinex-derivatives","BNBF0:USTF0",1743900789141,0.455,592.72,591.81,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900789333,0.455,592.72,591.82,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900789538,0.455,592.72,591.8,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900789738,0.455,592.72,591.81,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900789942,0.455,592.72,591.8,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900790140,0.29368947,592.81,591.81,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900790339,0.33737053,592.82,591.82,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900790536,0.29368452,592.81,591.83,0.29413009]
["bitfinex-derivatives","BNBF0:USTF0",1743900790740,0.29368452,592.81,591.84,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900791036,0.29368452,592.81,591.85,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900791241,0.29368452,592.81,591.86,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900791442,0.29368452,592.81,591.81,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900791641,0.29368452,592.81,591.82,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900791942,0.29368452,592.81,591.83,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900792237,0.29368452,592.81,591.84,0.29438036]
["bitfinex-derivatives","BNBF0:USTF0",1743900792443,0.29368452,592.81,591.85,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900792638,0.29368452,592.81,591.86,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900792842,0.29368452,592.81,591.87,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900793036,0.29368452,592.81,591.88,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900793241,1.379,592.8,591.89,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900793441,1.379,592.8,591.9,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900793743,1.379,592.8,591.91,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900793937,1.379,592.8,591.92,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900794138,1.379,592.8,591.93,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900794339,1.379,592.8,591.84,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900794539,1.379,592.8,591.85,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900794743,1.379,592.8,591.86,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900794943,1.379,592.8,591.87,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900795143,1.379,592.8,591.88,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900795343,1.379,592.8,591.89,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900795539,1.379,592.8,591.9,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900795738,1.379,592.8,591.91,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900795942,1.379,592.8,591.92,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900796137,1.379,592.8,591.93,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900796341,1.379,592.8,591.85,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900796540,1.379,592.8,591.87,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743900796845,1.379,592.8,591.88,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900797045,1.379,592.8,591.89,0.29438053]
["bitfinex-derivatives","BNBF0:USTF0",1743900797247,1.379,592.8,591.87,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743900797447,1.379,592.8,591.88,0.29430056]
["bitfinex-derivatives","BNBF0:USTF0",1743900797747,1.379,592.8,591.89,0.29430056]
["bitfinex-derivatives","BNBF0:USTF0",1743900797945,1.379,592.8,591.87,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743900798142,1.379,592.8,591.88,0.29430368]
["bitfinex-derivatives","BNBF0:USTF0",1743900798441,1.379,592.8,591.89,0.29430368]
["bitfinex-derivatives","BNBF0:USTF0",1743900798644,1.379,592.8,591.9,0.29430368]
["bitfinex-derivatives","BNBF0:USTF0",1743900798844,1.379,592.8,591.91,0.29430368]
["bitfinex-derivatives","BNBF0:USTF0",1743900799047,1.379,592.8,591.87,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743900799250,1.379,592.8,591.88,0.29430466]
["bitfinex-derivatives","BNBF0:USTF0",1743900799454,1.379,592.8,591.89,0.29430466]
["bitfinex-derivatives","BNBF0:USTF0",1743900799653,1.379,592.8,591.9,0.29430466]
["bitfinex-derivatives","BNBF0:USTF0",1743900799951,1.379,592.8,591.91,0.29430466]
["bitfinex-derivatives","BNBF0:USTF0",1743900800150,1.379,592.8,591.88,0.29430466]
["bitfinex-derivatives","BNBF0:USTF0",1743900800350,1.379,592.8,591.89,0.29430466]
["bitfinex-derivatives","BNBF0:USTF0",1743900800546,1.379,592.8,591.87,0.29366345]
["bitfinex-derivatives","BNBF0:USTF0",1743900800743,1.379,592.8,591.88,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900800947,1.379,592.8,591.89,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900801245,1.379,592.8,591.9,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900801449,1.379,592.8,591.88,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900801747,1.379,592.8,591.89,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900801947,1.379,592.8,591.9,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900802154,1.379,592.8,591.88,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900802349,1.379,592.8,591.91,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900802547,1.379,592.8,591.92,0.29435663]
["bitfinex-derivatives","BNBF0:USTF0",1743900802852,1.379,592.8,591.88,0.29366097]
["bitfinex-derivatives","BNBF0:USTF0",1743900803047,1.379,592.8,591.89,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900803247,1.379,592.8,591.9,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900803449,1.379,592.8,591.91,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900803653,1.379,592.8,591.89,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900803848,1.379,592.8,591.9,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900804052,1.379,592.8,591.91,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900804253,1.379,592.8,591.92,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900804453,1.379,592.8,591.89,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900804653,1.379,592.8,591.9,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900804854,1.379,592.8,591.91,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900805055,1.379,592.8,591.92,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900805256,1.379,592.8,591.93,0.29433469]
["bitfinex-derivatives","BNBF0:USTF0",1743900805558,1.379,592.8,591.94,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900805854,1.379,592.8,591.95,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900806055,1.379,592.8,591.96,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900806253,0.699,592.8,591.91,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900806549,0.699,592.8,591.92,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900806754,0.699,592.8,591.91,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900806954,0.699,592.8,591.92,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900807148,0.699,592.8,591.93,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900807351,0.699,592.8,591.91,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900807550,0.699,592.8,591.92,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900807855,0.699,592.8,591.93,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900808050,0.699,592.8,591.91,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900808255,0.699,592.8,591.92,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900808455,0.699,592.8,591.93,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900808655,0.501,592.79,591.94,0.29430025]
["bitfinex-derivatives","BNBF0:USTF0",1743900808855,0.501,592.79,591.95,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900809052,0.501,592.79,591.96,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900809252,0.501,592.79,591.97,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900809457,0.501,592.79,591.91,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900809658,0.501,592.79,591.92,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900809957,0.501,592.79,591.93,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900810157,0.501,592.79,591.91,0.2943546]
["bitfinex-derivatives","BNBF0:USTF0",1743900810457,0.501,592.79,591.92,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900810653,0.501,592.79,591.93,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900810853,0.501,592.79,591.91,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900811051,0.501,592.79,591.92,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900811251,0.501,592.79,591.93,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900811450,0.501,592.79,591.94,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900811757,0.501,592.79,591.95,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900812058,0.501,592.79,591.92,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900812254,0.501,592.79,591.93,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900812454,0.501,592.79,591.92,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900812655,0.501,592.79,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900812857,0.501,592.79,591.95,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900814361,0.501,592.79,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900814554,0.501,592.79,591.97,0.29435457]
["bitfinex-derivatives","BNBF0:USTF0",1743900815164,0.501,592.79,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900815357,0.501,592.79,591.97,0.29437008]
["bitfinex-derivatives","BNBF0:USTF0",1743900816761,0.501,592.79,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900816961,0.501,592.79,591.97,0.29437037]
["bitfinex-derivatives","BNBF0:USTF0",1743900818463,0.501,592.79,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900818663,0.501,592.79,591.97,0.29437035]
["bitfinex-derivatives","BNBF0:USTF0",1743900819364,0.501,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900819563,0.501,592.79,592.05,0.29437035]
["bitfinex-derivatives","BNBF0:USTF0",1743900820059,0.501,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900820265,0.501,592.79,592.05,0.29435202]
["bitfinex-derivatives","BNBF0:USTF0",1743900821563,0.501,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900821763,0.501,592.79,592.05,0.29434861]
["bitfinex-derivatives","BNBF0:USTF0",1743900822664,0.501,592.79,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900822863,0.501,592.79,592.07,0.29434861]
["bitfinex-derivatives","BNBF0:USTF0",1743900824866,0.501,592.79,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900825167,0.501,592.79,592.12,0.29434861]
["bitfinex-derivatives","BNBF0:USTF0",1743900827468,0.501,592.79,592.04,0.29434861]
["bitfinex-derivatives","BNBF0:USTF0",1743900827768,0.501,592.79,592.05,0.29434861]
["bitfinex-derivatives","BNBF0:USTF0",1743900827968,0.501,592.79,592.04,0.29434861]
["bitfinex-derivatives","BNBF0:USTF0",1743900828171,0.501,592.79,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900828366,0.501,592.79,592.04,0.29434814]
["bitfinex-derivatives","BNBF0:USTF0",1743900831967,0.501,592.79,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900832273,0.501,592.79,592.06,0.29434814]
["bitfinex-derivatives","BNBF0:USTF0",1743900833777,0.699,592.8,592.06,0.29434814]
["bitfinex-derivatives","BNBF0:USTF0",1743900836978,0.626,592.79,592.06,0.29434814]
["bitfinex-derivatives","BNBF0:USTF0",1743900837578,0.626,592.79,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900837779,0.626,592.79,592.14,0.29434814]
["bitfinex-derivatives","BNBF0:USTF0",1743900839483,0.626,592.79,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900839686,0.626,592.79,592.14,0.29429592]
["bitfinex-derivatives","BNBF0:USTF0",1743900840183,0.626,592.79,592.05,0.29429592]
["bitfinex-derivatives","BNBF0:USTF0",1743900840879,0.626,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900841084,0.626,592.79,592.06,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900841285,0.626,592.79,592.05,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900841584,0.626,592.79,592.06,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900841784,0.626,592.79,592.05,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900841985,0.626,592.79,592.07,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900842179,0.626,592.79,592.08,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900842377,0.626,592.79,592.05,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900842582,0.626,592.79,592.06,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900842779,0.626,592.79,592.05,0.29430412]
["bitfinex-derivatives","BNBF0:USTF0",1743900845490,0.626,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900845691,0.626,592.79,592.05,0.29433613]
["bitfinex-derivatives","BNBF0:USTF0",1743900846191,0.626,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900846490,0.626,592.79,592.05,0.29434256]
["bitfinex-derivatives","BNBF0:USTF0",1743900847091,0.626,592.79,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900847291,0.626,592.79,592.05,0.29433142]
["bitfinex-derivatives","BNBF0:USTF0",1743900847492,0.626,592.79,592.06,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900847690,0.626,592.79,592.05,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900847990,0.626,592.79,592.06,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900848190,0.626,592.79,592.05,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900848390,0.626,592.79,592.06,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900848586,0.626,592.79,592.05,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900850191,0.626,592.79,592.05,1.55260554]
["bitfinex-derivatives","BNBF0:USTF0",1743900850390,0.626,592.79,592.06,0.29433228]
["bitfinex-derivatives","BNBF0:USTF0",1743900850592,0.626,592.79,592.07,0.29434651]
["bitfinex-derivatives","BNBF0:USTF0",1743900850785,0.49,592.78,592.06,0.29434651]
["bitfinex-derivatives","BNBF0:USTF0",1743900851988,0.49,592.78,592.06,1.55261977]
["bitfinex-derivatives","BNBF0:USTF0",1743900852194,0.49,592.78,592.07,0.29434651]
["bitfinex-derivatives","BNBF0:USTF0",1743900855799,0.492,592.77,592.07,0.29434651]
["bitfinex-derivatives","BNBF0:USTF0",1743900856299,0.492,592.77,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900856500,0.492,592.77,592.1,0.29434651]
["bitfinex-derivatives","BNBF0:USTF0",1743900857098,0.492,592.77,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900857301,0.492,592.77,592.1,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900858301,0.492,592.77,592.09,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900858600,0.492,592.77,592.1,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900858805,0.492,592.77,592.11,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900859104,0.492,592.77,592.12,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900859306,0.492,592.77,592.13,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900859500,0.492,592.77,592.14,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900859705,0.492,592.77,592.09,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900859901,0.492,592.77,592.1,0.2943447]
["bitfinex-derivatives","BNBF0:USTF0",1743900860205,0.492,592.77,592.02,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743900860206,0.492,592.77,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900860607,0.492,592.77,592.17,0.29434454]
["bitfinex-derivatives","BNBF0:USTF0",1743900865105,0.492,592.77,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900865310,0.492,592.77,592.17,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900865710,0.492,592.77,592.13,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900866006,0.492,592.77,592.14,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900866311,0.492,592.77,592.13,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900866510,0.492,592.77,592.14,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900866711,0.492,592.77,592.13,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900866907,0.492,592.77,592.15,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900867112,0.492,592.77,592.16,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900867313,0.492,592.77,592.17,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900867514,0.492,592.77,592.18,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900867714,0.492,592.77,592.19,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900867909,0.492,592.77,592.2,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900868214,0.492,592.77,592.21,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900868411,0.492,592.77,592.11,0.2943395]
["bitfinex-derivatives","BNBF0:USTF0",1743900871614,0.492,592.77,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900871920,0.492,592.77,592.11,1.55260793]
["bitfinex-derivatives","BNBF0:USTF0",1743900872120,0.492,592.77,592.12,0.29433467]
["bitfinex-derivatives","BNBF0:USTF0",1743900873422,0.492,592.77,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900873617,0.492,592.77,592.12,0.29433467]
["bitfinex-derivatives","BNBF0:USTF0",1743900873920,0.563,592.76,592.12,0.29433467]
["bitfinex-derivatives","BNBF0:USTF0",1743900875021,0.563,592.76,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900875221,0.563,592.76,592.12,0.29433467]
["bitfinex-derivatives","BNBF0:USTF0",1743900875825,0.563,592.76,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900876026,0.563,592.76,592.17,0.29433467]
["bitfinex-derivatives","BNBF0:USTF0",1743900877929,0.503,592.75,592.17,0.29433467]
["bitfinex-derivatives","BNBF0:USTF0",1743900878326,0.503,592.75,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900878532,0.503,592.75,592.23,0.29433437]
["bitfinex-derivatives","BNBF0:USTF0",1743900879531,0.503,592.75,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900881033,0.503,592.75,591.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900881232,0.503,592.75,591.82,0.29439924]
["bitfinex-derivatives","BNBF0:USTF0",1743900883231,0.503,592.75,591.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900883232,0.503,592.75,591.79,0.29439924]
["bitfinex-derivatives","BNBF0:USTF0",1743900883633,0.503,592.75,591.83,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743900883826,0.503,592.75,591.84,0.29439924]
["bitfinex-derivatives","BNBF0:USTF0",1743900886530,0.503,592.75,591.8,0.29439924]
["bitfinex-derivatives","BNBF0:USTF0",1743900886732,0.503,592.75,591.83,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743900886936,0.503,592.75,591.84,0.29439889]
["bitfinex-derivatives","BNBF0:USTF0",1743900888438,0.503,592.75,591.83,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743900888632,0.503,592.75,591.84,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900889532,0.503,592.75,591.85,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900889732,0.503,592.75,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900889937,0.503,592.75,591.85,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900891849,0.503,592.75,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900892046,0.503,592.75,591.98,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900894245,0.503,592.75,591.98,1.55267276]
["bitfinex-derivatives","BNBF0:USTF0",1743900894445,0.503,592.75,591.99,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900895045,0.563,592.76,591.99,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900896045,0.563,592.76,591.94,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900896242,0.563,592.76,591.95,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900896447,0.563,592.76,591.94,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900896645,0.563,592.76,591.95,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900896842,0.563,592.76,591.94,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900897046,0.563,592.76,591.95,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900897247,0.563,592.76,591.94,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900897546,0.524,592.75,591.94,0.2943995]
["bitfinex-derivatives","BNBF0:USTF0",1743900897947,0.524,592.75,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900898149,0.524,592.75,591.95,0.2944102]
["bitfinex-derivatives","BNBF0:USTF0",1743900899550,0.524,592.75,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900899745,0.524,592.75,591.96,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900900044,0.524,592.75,591.97,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900900349,0.524,592.75,591.98,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900900549,0.524,592.75,591.95,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900900746,0.524,592.75,591.96,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900900943,0.524,592.75,591.93,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900901147,0.524,592.75,591.94,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900901348,0.524,592.75,591.93,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900901548,0.524,592.75,591.94,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900901748,0.81768947,592.75,591.93,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900901946,0.81768947,592.75,591.94,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900902151,0.81768947,592.75,591.95,0.29439537]
["bitfinex-derivatives","BNBF0:USTF0",1743900902351,0.81768947,592.75,591.9,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743900902550,0.81768947,592.75,591.91,0.29440676]
["bitfinex-derivatives","BNBF0:USTF0",1743900903952,0.81768947,592.75,591.9,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743900904152,0.81768947,592.75,591.91,0.29439539]
["bitfinex-derivatives","BNBF0:USTF0",1743900904354,0.524,592.75,591.91,0.29439539]
["bitfinex-derivatives","BNBF0:USTF0",1743900904547,0.81769319,592.75,591.9,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743900904751,0.81769319,592.75,591.91,0.29439539]
["bitfinex-derivatives","BNBF0:USTF0",1743900907260,0.81769319,592.75,591.9,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743900907556,0.524,592.75,591.91,0.29440677]
["bitfinex-derivatives","BNBF0:USTF0",1743900907756,0.524,592.75,591.9,0.29368823]
["bitfinex-derivatives","BNBF0:USTF0",1743900907957,0.524,592.75,591.91,0.29440677]
["bitfinex-derivatives","BNBF0:USTF0",1743900910557,0.524,592.75,591.92,0.29440677]
["bitfinex-derivatives","BNBF0:USTF0",1743900910754,0.524,592.75,591.9,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1743900910955,0.524,592.75,591.91,0.29440677]
["bitfinex-derivatives","BNBF0:USTF0",1743900911260,0.524,592.75,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900911559,0.524,592.75,592.0,0.29440677]
["bitfinex-derivatives","BNBF0:USTF0",1743900911760,0.563,592.76,592.0,0.29440677]
["bitfinex-derivatives","BNBF0:USTF0",1743900912258,0.563,592.76,592.01,0.29437366]
["bitfinex-derivatives","BNBF0:USTF0",1743900912557,0.563,592.76,592.02,0.29436709]
["bitfinex-derivatives","BNBF0:USTF0",1743900912760,0.563,592.76,592.03,0.29436709]
["bitfinex-derivatives","BNBF0:USTF0",1743900912962,0.563,592.76,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900913162,0.563,592.76,592.04,0.29436709]
["bitfinex-derivatives","BNBF0:USTF0",1743900913962,0.563,592.76,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900914162,0.563,592.76,592.04,0.29436713]
["bitfinex-derivatives","BNBF0:USTF0",1743900914962,0.665,592.75,592.04,0.29436713]
["bitfinex-derivatives","BNBF0:USTF0",1743900915364,0.665,592.75,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900915664,0.665,592.75,592.16,0.29436713]
["bitfinex-derivatives","BNBF0:USTF0",1743900917365,0.665,592.75,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900917565,0.665,592.75,592.16,0.29437069]
["bitfinex-derivatives","BNBF0:USTF0",1743900918966,0.665,592.75,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900919168,0.665,592.75,592.16,0.29437027]
["bitfinex-derivatives","BNBF0:USTF0",1743900921668,0.665,592.75,592.17,0.29437027]
["bitfinex-derivatives","BNBF0:USTF0",1743900921870,0.665,592.75,591.99,0.29437027]
["bitfinex-derivatives","BNBF0:USTF0",1743900922062,0.665,592.75,592.0,0.29437027]
["bitfinex-derivatives","BNBF0:USTF0",1743900922263,0.665,592.75,591.99,0.29437027]
["bitfinex-derivatives","BNBF0:USTF0",1743900922465,0.665,592.75,592.0,0.29437206]
["bitfinex-derivatives","BNBF0:USTF0",1743900922665,0.665,592.75,591.99,0.29437206]
["bitfinex-derivatives","BNBF0:USTF0",1743900922866,0.665,592.75,592.0,0.29437206]
["bitfinex-derivatives","BNBF0:USTF0",1743900923067,0.665,592.75,591.99,0.29437206]
["bitfinex-derivatives","BNBF0:USTF0",1743900923868,0.665,592.75,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900924168,0.665,592.75,591.99,0.29437167]
["bitfinex-derivatives","BNBF0:USTF0",1743900924362,0.665,592.75,591.93,0.29437167]
["bitfinex-derivatives","BNBF0:USTF0",1743900926971,0.665,592.75,591.92,0.29437167]
["bitfinex-derivatives","BNBF0:USTF0",1743900928371,0.665,592.75,591.92,1.55264493]
["bitfinex-derivatives","BNBF0:USTF0",1743900928667,0.665,592.75,591.93,0.29437167]
["bitfinex-derivatives","BNBF0:USTF0",1743900929472,0.665,592.75,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900929766,0.665,592.75,591.93,0.29437178]
["bitfinex-derivatives","BNBF0:USTF0",1743900930972,0.665,592.75,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900931171,0.665,592.75,592.02,0.29437178]
["bitfinex-derivatives","BNBF0:USTF0",1743900932275,0.665,592.75,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900932573,0.665,592.75,592.02,0.29437208]
["bitfinex-derivatives","BNBF0:USTF0",1743900932875,0.665,592.75,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900933072,0.665,592.75,592.04,0.29437208]
["bitfinex-derivatives","BNBF0:USTF0",1743900933767,0.665,592.75,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900933973,0.665,592.75,592.04,0.29437322]
["bitfinex-derivatives","BNBF0:USTF0",1743900934975,0.517,592.74,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900935275,0.517,592.74,592.11,0.29437322]
["bitfinex-derivatives","BNBF0:USTF0",1743900937271,0.517,592.74,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900937477,0.517,592.74,592.07,0.29437473]
["bitfinex-derivatives","BNBF0:USTF0",1743900939477,0.517,592.74,591.99,0.29437473]
["bitfinex-derivatives","BNBF0:USTF0",1743900941278,0.517,592.74,591.99,1.55264799]
["bitfinex-derivatives","BNBF0:USTF0",1743900941474,0.517,592.74,592.0,0.29437473]
["bitfinex-derivatives","BNBF0:USTF0",1743900943783,0.517,592.74,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900944078,0.517,592.74,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900944277,0.517,592.74,592.04,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900946083,0.517,592.74,592.03,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900946278,0.517,592.74,592.04,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900946482,0.517,592.74,592.05,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900946680,0.517,592.74,592.06,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900946879,0.517,592.74,592.03,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900947084,0.517,592.74,592.04,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900947285,0.517,592.74,592.05,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900947583,0.467,592.73,592.06,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900947782,0.467,592.73,592.03,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900947988,0.467,592.73,592.04,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900948185,0.467,592.73,592.03,0.29437177]
["bitfinex-derivatives","BNBF0:USTF0",1743900950482,0.467,592.73,592.02,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900950687,0.467,592.73,592.03,0.29437184]
["bitfinex-derivatives","BNBF0:USTF0",1743900951784,0.467,592.73,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900951987,0.467,592.73,592.12,0.29437184]
["bitfinex-derivatives","BNBF0:USTF0",1743900952182,0.467,592.73,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900952387,0.467,592.73,592.12,0.29437164]
["bitfinex-derivatives","BNBF0:USTF0",1743900954391,0.467,592.73,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900954690,0.467,592.73,592.12,0.29437129]
["bitfinex-derivatives","BNBF0:USTF0",1743900955086,0.525,592.72,592.12,0.29437129]
["bitfinex-derivatives","BNBF0:USTF0",1743900955887,0.525,592.72,592.13,0.29437129]
["bitfinex-derivatives","BNBF0:USTF0",1743900956086,0.525,592.72,592.07,0.29437129]
["bitfinex-derivatives","BNBF0:USTF0",1743900956387,0.525,592.72,592.08,0.29437129]
["bitfinex-derivatives","BNBF0:USTF0",1743900956590,0.525,592.72,592.07,0.29437129]
["bitfinex-derivatives","BNBF0:USTF0",1743900956990,0.525,592.72,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900957193,0.525,592.72,592.07,0.29436956]
["bitfinex-derivatives","BNBF0:USTF0",1743900959297,0.525,592.72,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900959597,0.525,592.72,592.07,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900960092,0.525,592.72,591.98,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900960295,0.525,592.72,591.99,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900960597,0.525,592.72,592.0,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900960791,0.525,592.72,591.98,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900961595,0.525,592.72,591.97,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900961792,0.525,592.72,591.98,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900961994,0.525,592.72,591.97,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900962295,0.501,592.71,591.98,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900962592,0.501,592.71,591.99,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900962795,0.501,592.71,591.96,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900963097,0.501,592.71,591.97,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900963395,0.501,592.71,591.98,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900963596,0.501,592.71,591.96,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900963797,0.501,592.71,591.97,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900963997,0.501,592.71,591.96,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900964198,0.501,592.71,591.97,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900964497,0.501,592.71,591.98,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900964692,0.501,592.71,591.97,0.2943693]
["bitfinex-derivatives","BNBF0:USTF0",1743900964894,0.501,592.71,591.98,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900965094,0.501,592.71,591.99,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900965397,0.501,592.71,592.0,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900965598,0.501,592.71,592.01,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900965799,0.501,592.71,592.02,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900965996,0.501,592.71,591.97,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900966195,0.501,592.71,591.98,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900966399,0.501,592.71,591.97,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900966596,0.501,592.71,591.98,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900966796,0.501,592.71,591.97,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900967099,0.501,592.71,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900967302,0.501,592.71,592.05,0.29435943]
["bitfinex-derivatives","BNBF0:USTF0",1743900967505,0.501,592.71,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900967799,0.501,592.71,592.05,0.29433161]
["bitfinex-derivatives","BNBF0:USTF0",1743900968003,0.501,592.71,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900968204,0.501,592.71,592.05,0.2943313]
["bitfinex-derivatives","BNBF0:USTF0",1743900969204,0.501,592.71,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900969505,0.501,592.71,592.05,1.55260345]
["bitfinex-derivatives","BNBF0:USTF0",1743900969703,0.501,592.71,592.06,0.29433019]
["bitfinex-derivatives","BNBF0:USTF0",1743900969907,0.501,592.71,592.07,0.29433131]
["bitfinex-derivatives","BNBF0:USTF0",1743900970098,0.501,592.71,592.06,0.29433131]
["bitfinex-derivatives","BNBF0:USTF0",1743900971409,0.501,592.71,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900971708,0.501,592.71,592.06,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900973110,0.501,592.71,591.91,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900973309,0.501,592.71,592.07,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900973605,0.501,592.71,592.08,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900973810,0.501,592.71,591.91,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900975309,0.501,592.71,591.92,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900975512,0.501,592.71,591.87,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900975707,0.501,592.71,591.88,0.63223826]
["bitfinex-derivatives","BNBF0:USTF0",1743900975912,0.501,592.71,591.89,0.63223255]
["bitfinex-derivatives","BNBF0:USTF0",1743900976111,0.501,592.71,591.9,0.29433193]
["bitfinex-derivatives","BNBF0:USTF0",1743900978015,0.501,592.71,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743900978209,0.501,592.71,591.9,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900980518,0.501,592.71,591.91,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900980817,0.501,592.71,591.92,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900981013,0.501,592.71,591.93,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900981219,0.501,592.71,591.94,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900981518,0.501,592.71,591.95,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900981818,0.501,592.71,591.96,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900982018,0.501,592.71,591.97,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900982314,0.501,592.71,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900982619,0.501,592.71,592.23,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900983818,0.501,592.71,592.12,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900984021,0.501,592.71,592.13,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900984217,0.501,592.71,592.12,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900984414,0.501,592.71,592.14,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900984713,0.501,592.71,592.15,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900984913,0.501,592.71,592.12,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900985118,0.501,592.71,592.13,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900985318,0.501,592.71,592.12,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900987716,0.501,592.71,592.12,1.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1743900987914,0.501,592.71,592.13,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900988520,0.525,592.72,592.13,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900991023,0.525,592.72,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900991024,0.525,592.72,592.0,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900991217,0.525,592.72,592.01,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900991419,0.525,592.72,592.02,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900991618,0.525,592.72,592.03,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900991819,0.525,592.72,592.04,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900992019,0.525,592.72,592.05,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900992224,0.647,592.71,592.02,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900992419,0.647,592.71,592.03,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900992719,0.647,592.71,592.02,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900992921,0.647,592.71,592.03,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900993224,0.647,592.71,592.04,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900993424,0.647,592.71,592.02,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900993626,0.647,592.71,592.03,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900994020,0.647,592.71,592.04,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900994225,0.647,592.71,592.05,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900994422,0.647,592.71,592.06,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900994627,0.647,592.71,592.03,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900994823,0.647,592.71,592.02,1.55191441]
["bitfinex-derivatives","BNBF0:USTF0",1743900994824,0.647,592.71,592.04,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900995126,0.647,592.71,592.05,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900995327,0.647,592.71,592.06,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900995529,0.647,592.71,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900995727,0.647,592.71,592.12,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900997130,0.647,592.71,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900997330,0.647,592.71,592.14,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900999530,0.558,592.7,592.14,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743900999735,0.558,592.7,592.17,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743900999930,0.558,592.7,592.18,0.29433192]
["bitfinex-derivatives","BNBF0:USTF0",1743901000530,0.558,592.7,592.17,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901000733,0.558,592.7,592.18,0.29432737]
["bitfinex-derivatives","BNBF0:USTF0",1743901001934,0.558,592.7,592.12,0.29432737]
["bitfinex-derivatives","BNBF0:USTF0",1743901004632,0.558,592.7,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901004838,0.558,592.7,592.17,0.29432737]
["bitfinex-derivatives","BNBF0:USTF0",1743901006037,0.558,592.7,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901006336,0.558,592.7,592.17,0.29432796]
["bitfinex-derivatives","BNBF0:USTF0",1743901009442,0.558,592.7,592.18,0.2943317]
["bitfinex-derivatives","BNBF0:USTF0",1743901009640,0.558,592.7,592.19,0.2943317]
["bitfinex-derivatives","BNBF0:USTF0",1743901009936,0.558,592.7,592.2,0.2943317]
["bitfinex-derivatives","BNBF0:USTF0",1743901010141,0.558,592.7,592.2,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901010339,0.558,592.7,592.21,0.2943317]
["bitfinex-derivatives","BNBF0:USTF0",1743901010941,0.558,592.7,592.2,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901011141,0.558,592.7,592.21,0.29432751]
["bitfinex-derivatives","BNBF0:USTF0",1743901011837,1.031,592.7,592.2,0.29432751]
["bitfinex-derivatives","BNBF0:USTF0",1743901012041,1.031,592.7,592.21,0.29432751]
["bitfinex-derivatives","BNBF0:USTF0",1743901012242,1.031,592.7,592.2,0.29432751]
["bitfinex-derivatives","BNBF0:USTF0",1743901012441,1.031,592.7,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901012636,1.031,592.7,592.2,0.29432898]
["bitfinex-derivatives","BNBF0:USTF0",1743901013744,1.031,592.7,592.18,0.29432898]
["bitfinex-derivatives","BNBF0:USTF0",1743901013940,1.031,592.7,592.19,0.29432898]
["bitfinex-derivatives","BNBF0:USTF0",1743901014140,1.031,592.7,592.18,0.29432898]
["bitfinex-derivatives","BNBF0:USTF0",1743901014342,1.031,592.7,592.19,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901014540,1.031,592.7,592.2,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901014740,1.031,592.7,592.21,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901014944,1.031,592.7,592.22,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901015247,1.031,592.7,592.23,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901015446,1.031,592.7,592.18,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901015645,1.031,592.7,592.19,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901015849,1.031,592.7,592.18,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901016050,1.031,592.7,592.19,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901016251,1.031,592.7,592.2,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901016448,1.031,592.7,592.18,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901016651,1.031,592.7,592.19,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901016853,1.031,592.7,592.18,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901017153,1.031,592.7,592.19,0.2943287]
["bitfinex-derivatives","BNBF0:USTF0",1743901017352,1.031,592.7,592.17,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901017549,1.031,592.7,592.18,0.294329]
["bitfinex-derivatives","BNBF0:USTF0",1743901017950,1.031,592.7,592.16,0.294329]
["bitfinex-derivatives","BNBF0:USTF0",1743901018154,1.031,592.7,592.17,0.294329]
["bitfinex-derivatives","BNBF0:USTF0",1743901018354,0.33737053,592.82,592.16,0.294329]
["bitfinex-derivatives","BNBF0:USTF0",1743901019856,0.33737053,592.82,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901020157,0.33737053,592.82,592.22,0.294329]
["bitfinex-derivatives","BNBF0:USTF0",1743901021858,0.33737053,592.82,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901022055,0.33737053,592.82,592.22,0.29432685]
["bitfinex-derivatives","BNBF0:USTF0",1743901023553,0.33737053,592.82,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901023754,0.33737053,592.82,592.22,0.2943272]
["bitfinex-derivatives","BNBF0:USTF0",1743901025062,0.33737053,592.82,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901025255,0.33737053,592.82,592.24,0.29433109]
["bitfinex-derivatives","BNBF0:USTF0",1743901026761,0.33737053,592.82,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901026955,0.33737053,592.82,592.24,0.29437643]
["bitfinex-derivatives","BNBF0:USTF0",1743901027862,0.63098567,592.82,592.25,0.29437643]
["bitfinex-derivatives","BNBF0:USTF0",1743901028056,0.63098567,592.82,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901028360,0.63098567,592.82,592.14,0.29437896]
["bitfinex-derivatives","BNBF0:USTF0",1743901028560,0.63098567,592.82,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901028757,0.63098567,592.82,592.14,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901029360,0.63098567,592.82,592.15,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901029560,0.63098567,592.82,591.98,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901029762,0.63098567,592.82,591.99,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901029959,0.63098567,592.82,592.0,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901030159,0.63098567,592.82,592.01,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901030461,0.33737053,592.82,592.02,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901030760,0.29366593,592.81,592.03,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901030956,0.29366593,592.81,591.98,0.29439037]
["bitfinex-derivatives","BNBF0:USTF0",1743901031656,0.29366593,592.81,591.94,0.29366593]
["bitfinex-derivatives","BNBF0:USTF0",1743901031857,0.29366593,592.81,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901033363,0.33737053,592.82,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901033558,0.33737053,592.82,591.92,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901033765,0.29366965,592.8,591.94,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1743901033958,0.29366965,592.8,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901036366,0.33737053,592.82,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901036566,0.33737053,592.82,591.94,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901036768,0.29366965,592.79,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901039370,0.33737053,592.82,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901039574,0.33737053,592.82,591.96,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901039772,0.29366965,592.79,591.94,0.58805894]
["bitfinex-derivatives","BNBF0:USTF0",1743901040066,0.29366965,592.79,591.95,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901040673,0.29366965,592.79,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901040868,0.29366965,592.79,591.97,0.29438929]
["bitfinex-derivatives","BNBF0:USTF0",1743901041368,0.29366965,592.79,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901041570,0.29366965,592.79,591.97,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901042373,0.33737053,592.82,591.97,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901042672,0.29366717,592.79,591.97,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901042873,0.29366717,592.79,591.98,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901043073,0.29366717,592.79,591.95,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901043270,0.29366717,592.79,591.99,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901043473,0.29366717,592.79,592.0,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901043671,0.29366717,592.79,591.95,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901043869,0.29366717,592.79,591.96,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901044070,0.29366717,592.79,591.95,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901044373,0.29366717,592.79,591.96,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901044569,0.29366717,592.79,591.97,0.29439476]
["bitfinex-derivatives","BNBF0:USTF0",1743901044775,0.29366717,592.79,591.94,0.29366717]
["bitfinex-derivatives","BNBF0:USTF0",1743901045075,0.29366717,592.79,591.95,0.29439224]
["bitfinex-derivatives","BNBF0:USTF0",1743901045275,0.504,592.78,591.95,0.29439224]
["bitfinex-derivatives","BNBF0:USTF0",1743901045476,0.504,592.78,591.92,0.29439224]
["bitfinex-derivatives","BNBF0:USTF0",1743901046978,0.504,592.78,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901047178,0.504,592.78,591.92,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901047874,0.504,592.78,591.93,0.29367708]
["bitfinex-derivatives","BNBF0:USTF0",1743901048073,0.504,592.78,591.94,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901048373,0.564,592.77,591.94,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901048578,0.564,592.77,591.95,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901048877,0.564,592.77,591.96,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901049076,0.564,592.77,591.92,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901049277,0.564,592.77,591.93,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901049473,0.564,592.77,591.94,0.2943929]
["bitfinex-derivatives","BNBF0:USTF0",1743901049676,0.564,592.77,591.95,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901049872,0.564,592.77,591.96,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901050072,0.564,592.77,591.97,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901050276,0.564,592.77,591.98,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901050572,0.564,592.77,591.99,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901050772,0.564,592.77,592.0,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901050976,0.564,592.77,591.93,0.29441554]
["bitfinex-derivatives","BNBF0:USTF0",1743901051175,0.564,592.77,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901051381,0.564,592.77,591.93,0.29444715]
["bitfinex-derivatives","BNBF0:USTF0",1743901051678,0.29370311,592.76,591.93,0.29444715]
["bitfinex-derivatives","BNBF0:USTF0",1743901053977,0.29370311,592.76,591.9,0.29444715]
["bitfinex-derivatives","BNBF0:USTF0",1743901054275,0.29370311,592.76,591.91,0.29444715]
["bitfinex-derivatives","BNBF0:USTF0",1743901054581,0.564,592.77,591.92,0.29443747]
["bitfinex-derivatives","BNBF0:USTF0",1743901054781,0.29370435,592.75,591.9,0.29443747]
["bitfinex-derivatives","BNBF0:USTF0",1743901055078,0.29370435,592.75,591.91,0.29443747]
["bitfinex-derivatives","BNBF0:USTF0",1743901055277,0.29370435,592.75,591.9,0.29443747]
["bitfinex-derivatives","BNBF0:USTF0",1743901055474,0.29370435,592.75,591.91,0.29443747]
["bitfinex-derivatives","BNBF0:USTF0",1743901055674,0.29370435,592.75,591.9,0.29443747]
["bitfinex-derivatives","BNBF0:USTF0",1743901057283,0.29370435,592.75,591.91,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901057478,0.564,592.77,591.9,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901057677,0.564,592.77,591.91,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901057878,0.29370435,592.74,591.9,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901058078,0.29370435,592.74,591.91,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901058278,0.29370435,592.74,591.92,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901058478,0.29370435,592.74,591.93,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901058683,0.29370435,592.74,591.94,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901058883,0.29370435,592.74,591.9,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901059082,0.29370435,592.74,591.91,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901059284,0.29370435,592.74,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901059481,0.29370435,592.74,591.9,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901060380,0.564,592.77,591.9,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901060980,0.29370311,592.76,591.9,0.29442757]
["bitfinex-derivatives","BNBF0:USTF0",1743901064188,0.29370311,592.76,591.91,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901064381,0.29370311,592.76,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901064586,0.29370311,592.76,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901064788,0.29370311,592.76,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901066390,0.564,592.77,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901066689,0.2937217,592.75,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901069393,0.564,592.77,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901069694,0.2937217,592.74,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901070194,0.58,592.73,591.9,0.2944618]
["bitfinex-derivatives","BNBF0:USTF0",1743901070387,0.58,592.73,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901070589,0.58,592.73,591.9,0.29445787]
["bitfinex-derivatives","BNBF0:USTF0",1743901072797,0.29370311,592.72,591.9,0.29445787]
["bitfinex-derivatives","BNBF0:USTF0",1743901073694,0.29370311,592.72,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901073898,0.29370311,592.72,591.9,0.29440391]
["bitfinex-derivatives","BNBF0:USTF0",1743901075500,0.58,592.73,591.9,0.29440391]
["bitfinex-derivatives","BNBF0:USTF0",1743901087218,0.564,592.77,591.9,0.29440391]
["bitfinex-derivatives","BNBF0:USTF0",1743901088017,0.564,592.77,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901088213,0.564,592.77,591.9,0.29437364]
["bitfinex-derivatives","BNBF0:USTF0",1743901090418,0.564,592.77,591.91,0.29437313]
["bitfinex-derivatives","BNBF0:USTF0",1743901090612,0.564,592.77,591.9,0.29437313]
["bitfinex-derivatives","BNBF0:USTF0",1743901090812,0.564,592.77,591.91,0.29437313]
["bitfinex-derivatives","BNBF0:USTF0",1743901091013,0.549,592.76,591.92,1.55264639]
["bitfinex-derivatives","BNBF0:USTF0",1743901091213,0.549,592.76,591.93,0.29437313]
["bitfinex-derivatives","BNBF0:USTF0",1743901091514,0.549,592.76,591.94,0.29437344]
["bitfinex-derivatives","BNBF0:USTF0",1743901091717,0.549,592.76,591.93,0.29437344]
["bitfinex-derivatives","BNBF0:USTF0",1743901092018,0.549,592.76,591.94,0.29437344]
["bitfinex-derivatives","BNBF0:USTF0",1743901092318,0.549,592.76,591.95,0.29437344]
["bitfinex-derivatives","BNBF0:USTF0",1743901092518,0.549,592.76,591.93,0.29437344]
["bitfinex-derivatives","BNBF0:USTF0",1743901092713,0.549,592.76,591.94,0.29437344]
["bitfinex-derivatives","BNBF0:USTF0",1743901092913,0.549,592.76,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901093118,0.549,592.76,591.93,0.29437374]
["bitfinex-derivatives","BNBF0:USTF0",1743901093416,0.549,592.76,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901093614,0.549,592.76,591.95,0.29437374]
["bitfinex-derivatives","BNBF0:USTF0",1743901094620,0.549,592.76,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901094813,0.549,592.76,591.95,0.29437302]
["bitfinex-derivatives","BNBF0:USTF0",1743901095216,0.549,592.76,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901095413,0.549,592.76,591.97,0.29437302]
["bitfinex-derivatives","BNBF0:USTF0",1743901096320,0.549,592.76,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901096520,0.549,592.76,591.97,0.29437003]
["bitfinex-derivatives","BNBF0:USTF0",1743901100219,0.549,592.76,591.93,0.29366345]
["bitfinex-derivatives","BNBF0:USTF0",1743901100220,0.549,592.76,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901100423,0.549,592.76,591.99,0.29433721]
["bitfinex-derivatives","BNBF0:USTF0",1743901101424,0.549,592.76,592.0,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901101618,0.549,592.76,591.99,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901101818,0.549,592.76,592.0,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901102025,0.549,592.76,591.99,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901102318,0.549,592.76,592.0,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901102519,0.549,592.76,591.99,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901102719,0.549,592.76,592.0,0.29432806]
["bitfinex-derivatives","BNBF0:USTF0",1743901102923,0.549,592.76,592.01,0.29432998]
["bitfinex-derivatives","BNBF0:USTF0",1743901103122,0.549,592.76,591.97,0.29432998]
["bitfinex-derivatives","BNBF0:USTF0",1743901104225,0.549,592.76,592.02,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901104525,0.549,592.76,592.03,0.29432998]
["bitfinex-derivatives","BNBF0:USTF0",1743901105720,0.549,592.76,592.04,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901105919,0.549,592.76,592.03,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901106122,0.549,592.76,592.04,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901106322,0.549,592.76,592.03,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901106519,0.549,592.76,592.04,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901106723,0.549,592.76,592.03,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901107024,0.564,592.77,592.03,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901107226,0.564,592.77,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901107425,0.564,592.77,592.07,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901107620,0.33737053,592.82,592.07,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901108326,0.33737053,592.82,592.07,1.55259555]
["bitfinex-derivatives","BNBF0:USTF0",1743901108519,0.33737053,592.82,592.08,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901109927,0.94637053,592.82,592.08,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901110127,1.36637053,592.82,592.08,0.29432229]
["bitfinex-derivatives","BNBF0:USTF0",1743901110324,1.36637053,592.82,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901110722,1.36637053,592.82,592.1,0.29435632]
["bitfinex-derivatives","BNBF0:USTF0",1743901111129,1.36637053,592.82,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901111329,1.36637053,592.82,592.1,0.29435632]
["bitfinex-derivatives","BNBF0:USTF0",1743901112730,1.36637053,592.82,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901112927,1.36637053,592.82,592.1,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901113225,1.36637053,592.82,592.11,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901113431,1.36637053,592.82,592.08,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901113631,1.36637053,592.82,592.09,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901113827,1.36637053,592.82,592.08,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901114025,1.36637053,592.82,592.09,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901114226,1.36637053,592.82,592.08,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901114531,1.36637053,592.82,592.09,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901114827,1.36637053,592.82,592.08,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901115031,1.36637053,592.82,592.09,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901115327,1.36637053,592.82,592.1,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901115526,1.36637053,592.82,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901115727,1.36637053,592.82,592.1,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901116827,1.36637053,592.82,592.09,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901117028,1.36637053,592.82,592.1,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901117327,1.36637053,592.82,592.11,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901117533,1.36637053,592.82,592.09,0.29435368]
["bitfinex-derivatives","BNBF0:USTF0",1743901119338,1.36637053,592.82,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901119538,1.36637053,592.82,592.1,0.29435579]
["bitfinex-derivatives","BNBF0:USTF0",1743901119737,1.36637053,592.82,592.11,0.29435579]
["bitfinex-derivatives","BNBF0:USTF0",1743901119939,1.36637053,592.82,592.09,0.29435579]
["bitfinex-derivatives","BNBF0:USTF0",1743901122742,1.36637053,592.82,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901122938,1.36637053,592.82,592.09,0.29435601]
["bitfinex-derivatives","BNBF0:USTF0",1743901124342,1.36637053,592.82,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901124642,1.36637053,592.82,592.09,0.29435366]
["bitfinex-derivatives","BNBF0:USTF0",1743901126238,1.36637053,592.82,592.04,0.29435366]
["bitfinex-derivatives","BNBF0:USTF0",1743901128045,1.36637053,592.82,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901128238,1.36637053,592.82,592.06,0.29435366]
["bitfinex-derivatives","BNBF0:USTF0",1743901130946,1.36637053,592.82,592.06,1.55262692]
["bitfinex-derivatives","BNBF0:USTF0",1743901131248,1.36637053,592.82,592.07,0.29435366]
["bitfinex-derivatives","BNBF0:USTF0",1743901133548,1.36637053,592.82,592.07,1.55262692]
["bitfinex-derivatives","BNBF0:USTF0",1743901133746,1.36637053,592.82,592.08,0.29435366]
["bitfinex-derivatives","BNBF0:USTF0",1743901136252,1.36637053,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901136550,1.36637053,592.82,592.15,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901138448,1.36637053,592.82,592.13,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901138652,1.36637053,592.82,592.14,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901138952,1.36637053,592.82,592.15,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901139247,1.36637053,592.82,592.16,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901139451,1.36637053,592.82,592.13,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901139656,1.36637053,592.82,592.17,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901139852,1.36637053,592.82,592.18,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901140152,1.36637053,592.82,592.13,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901140353,1.36637053,592.82,592.14,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901140552,1.36637053,592.82,592.13,0.29435561]
["bitfinex-derivatives","BNBF0:USTF0",1743901140859,1.36637053,592.82,592.14,1.55262887]
["bitfinex-derivatives","BNBF0:USTF0",1743901141153,1.36637053,592.82,592.15,0.29434216]
["bitfinex-derivatives","BNBF0:USTF0",1743901143754,1.36637053,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901143951,1.36637053,592.82,592.15,0.29434213]
["bitfinex-derivatives","BNBF0:USTF0",1743901145550,1.36637053,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901145748,1.36637053,592.82,592.15,0.29434364]
["bitfinex-derivatives","BNBF0:USTF0",1743901148057,1.36637053,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901148358,1.36637053,592.82,592.15,0.29434357]
["bitfinex-derivatives","BNBF0:USTF0",1743901148857,1.36637053,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901149058,1.36637053,592.82,592.15,0.29434432]
["bitfinex-derivatives","BNBF0:USTF0",1743901151962,1.36637053,592.82,592.14,0.29434432]
["bitfinex-derivatives","BNBF0:USTF0",1743901152257,1.36637053,592.82,592.15,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901152464,1.36637053,592.82,592.14,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901152658,1.36637053,592.82,592.15,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901152864,1.36637053,592.82,592.16,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901153163,1.36637053,592.82,592.17,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901153356,1.36637053,592.82,592.14,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901156969,1.36637053,592.82,592.14,1.55261788]
["bitfinex-derivatives","BNBF0:USTF0",1743901157267,1.36637053,592.82,592.15,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901161068,1.36637053,592.82,592.15,1.55261788]
["bitfinex-derivatives","BNBF0:USTF0",1743901161273,1.36637053,592.82,592.16,0.29434462]
["bitfinex-derivatives","BNBF0:USTF0",1743901162175,1.36637053,592.82,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901162474,1.36637053,592.82,592.16,0.29434432]
["bitfinex-derivatives","BNBF0:USTF0",1743901163876,1.36637053,592.82,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901164076,1.36637053,592.82,592.16,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901165577,1.36637053,592.82,592.17,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901165774,1.36637053,592.82,592.14,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901165975,1.36637053,592.82,592.15,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901166175,1.36637053,592.82,592.14,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901166375,1.36637053,592.82,592.15,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901166572,1.36637053,592.82,592.16,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901166875,1.36637053,592.82,592.17,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901167076,1.36637053,592.82,592.14,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901168170,1.36637053,592.82,592.15,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901168372,1.36637053,592.82,592.13,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901169274,1.029,592.82,592.13,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901171278,1.029,592.82,592.09,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901173875,1.029,592.82,592.07,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901174680,1.029,592.82,592.03,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901174877,1.029,592.82,592.06,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1743901175078,1.029,592.82,592.07,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901177683,1.029,592.82,592.02,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901177983,1.029,592.82,592.06,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1743901178179,1.029,592.82,592.07,0.29434456]
["bitfinex-derivatives","BNBF0:USTF0",1743901179683,1.029,592.82,592.06,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1743901179888,1.029,592.82,592.07,0.29431576]
["bitfinex-derivatives","BNBF0:USTF0",1743901180788,1.029,592.82,592.08,0.29431576]
["bitfinex-derivatives","BNBF0:USTF0",1743901180987,1.029,592.82,592.07,0.29431576]
["bitfinex-derivatives","BNBF0:USTF0",1743901182389,1.029,592.82,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901182591,1.029,592.82,592.14,0.29431576]
["bitfinex-derivatives","BNBF0:USTF0",1743901184588,1.029,592.82,592.14,1.55258902]
["bitfinex-derivatives","BNBF0:USTF0",1743901184794,1.029,592.82,592.15,0.29431576]
["bitfinex-derivatives","BNBF0:USTF0",1743901187091,1.029,592.82,592.12,0.29431576]
["bitfinex-derivatives","BNBF0:USTF0",1743901187496,1.029,592.82,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901187694,1.029,592.82,592.12,0.29431593]
["bitfinex-derivatives","BNBF0:USTF0",1743901188592,1.029,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901188792,1.029,592.82,592.15,0.29431593]
["bitfinex-derivatives","BNBF0:USTF0",1743901189100,1.029,592.82,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901189294,1.029,592.82,592.15,0.29431589]
["bitfinex-derivatives","BNBF0:USTF0",1743901189896,1.029,592.82,592.16,0.29431629]
["bitfinex-derivatives","BNBF0:USTF0",1743901190098,1.029,592.82,592.15,0.29431629]
["bitfinex-derivatives","BNBF0:USTF0",1743901190294,1.029,592.82,592.16,0.29431629]
["bitfinex-derivatives","BNBF0:USTF0",1743901190498,1.029,592.82,592.15,0.29431629]
["bitfinex-derivatives","BNBF0:USTF0",1743901190800,1.029,592.82,592.15,1.55258955]
["bitfinex-derivatives","BNBF0:USTF0",1743901191001,1.029,592.82,592.16,0.29431629]
["bitfinex-derivatives","BNBF0:USTF0",1743901194106,1.029,592.82,592.12,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901194308,1.029,592.82,592.13,0.29431851]
["bitfinex-derivatives","BNBF0:USTF0",1743901194805,1.029,592.82,592.12,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901195003,1.029,592.82,592.13,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901197511,1.029,592.82,592.1,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901197705,1.029,592.82,592.11,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901197908,1.029,592.82,592.1,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901198209,1.029,592.82,592.11,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901198404,1.029,592.82,592.1,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901199206,1.029,592.82,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901199407,1.029,592.82,592.12,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901201904,1.029,592.82,592.12,1.55259143]
["bitfinex-derivatives","BNBF0:USTF0",1743901202109,1.029,592.82,592.13,0.29431817]
["bitfinex-derivatives","BNBF0:USTF0",1743901203715,1.029,592.82,592.12,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901204012,1.029,592.82,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901204210,1.029,592.82,592.16,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901205414,1.01667879,592.82,592.16,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901205615,0.42,592.82,592.16,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901206509,0.42,592.82,592.13,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901206714,0.42,592.82,592.14,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901206910,0.42,592.82,592.12,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901206911,0.42,592.82,592.13,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901207110,0.42,592.82,592.14,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901207316,0.42,592.82,592.15,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901207515,0.42,592.82,592.13,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901207715,0.42,592.82,592.14,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901207911,0.42,592.82,592.13,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901208216,0.42,592.82,592.14,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901208415,0.42,592.82,592.13,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901209111,0.42,592.82,592.14,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901209316,0.42,592.82,592.1,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901209512,0.42,592.82,592.15,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901209715,0.42,592.82,592.16,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901209911,0.42,592.82,592.1,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901210119,0.42,592.82,592.11,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901210417,0.42,592.82,592.12,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901210618,0.42,592.82,592.04,0.29431047]
["bitfinex-derivatives","BNBF0:USTF0",1743901210812,0.42,592.82,592.08,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1743901211011,0.42,592.82,592.09,0.29370978]
["bitfinex-derivatives","BNBF0:USTF0",1743901212316,0.42,592.82,592.08,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1743901212617,0.42,592.82,592.09,0.29371257]
["bitfinex-derivatives","BNBF0:USTF0",1743901213619,0.42,592.82,592.1,0.29371257]
["bitfinex-derivatives","BNBF0:USTF0",1743901213915,0.42,592.82,592.11,0.29371257]
["bitfinex-derivatives","BNBF0:USTF0",1743901214117,0.42,592.82,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901214316,0.42,592.82,592.02,0.29376455]
["bitfinex-derivatives","BNBF0:USTF0",1743901215920,0.42,592.82,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901216222,0.42,592.82,592.02,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901219627,0.42,592.82,592.07,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901219826,0.42,592.82,592.08,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901221320,0.42,592.82,591.99,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901221524,0.42,592.82,592.0,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901221727,0.42,592.82,591.99,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901221926,0.42,592.82,592.0,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901222123,0.42,592.82,591.99,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901222331,0.42,592.82,592.0,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901222524,0.42,592.82,591.99,0.29376488]
["bitfinex-derivatives","BNBF0:USTF0",1743901222724,0.42,592.82,592.0,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901222930,0.42,592.82,592.01,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901223229,0.42,592.82,592.02,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901223432,0.42,592.82,592.03,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901223631,0.42,592.82,591.99,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901223929,0.42,592.82,592.0,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901224130,0.42,592.82,591.99,0.29376155]
["bitfinex-derivatives","BNBF0:USTF0",1743901224331,0.42,592.82,592.0,0.29377255]
["bitfinex-derivatives","BNBF0:USTF0",1743901224531,0.42,592.82,591.99,0.29377255]
["bitfinex-derivatives","BNBF0:USTF0",1743901224732,0.42,592.82,592.0,0.29377255]
["bitfinex-derivatives","BNBF0:USTF0",1743901224933,0.42,592.82,591.99,0.29377255]
["bitfinex-derivatives","BNBF0:USTF0",1743901225633,0.42,592.82,591.85,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743901225634,0.42,592.82,592.0,0.29377255]
["bitfinex-derivatives","BNBF0:USTF0",1743901225830,0.42,592.82,591.98,0.2936585]
["bitfinex-derivatives","BNBF0:USTF0",1743901226029,0.42,592.82,591.99,0.29377255]
["bitfinex-derivatives","BNBF0:USTF0",1743901227634,0.42,592.82,591.98,0.2936585]
["bitfinex-derivatives","BNBF0:USTF0",1743901227835,0.42,592.82,591.99,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901228637,0.42,592.82,592.0,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901228837,0.42,592.82,592.01,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901229037,0.42,592.82,591.99,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901229231,0.42,592.82,592.0,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901229435,0.42,592.82,591.99,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901229737,0.42,592.82,592.0,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901229938,0.42,592.82,591.99,0.29377549]
["bitfinex-derivatives","BNBF0:USTF0",1743901231131,0.42,592.82,592.0,0.29376649]
["bitfinex-derivatives","BNBF0:USTF0",1743901231333,0.42,592.82,592.01,0.29376649]
["bitfinex-derivatives","BNBF0:USTF0",1743901231637,0.42,592.82,592.02,0.29376649]
["bitfinex-derivatives","BNBF0:USTF0",1743901231838,0.42,592.82,592.03,0.29376649]
["bitfinex-derivatives","BNBF0:USTF0",1743901232034,0.42,592.82,591.94,0.29376649]
["bitfinex-derivatives","BNBF0:USTF0",1743901232339,0.42,592.82,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901232540,0.42,592.82,592.0,0.29376649]
["bitfinex-derivatives","BNBF0:USTF0",1743901233943,0.42,592.82,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901234143,0.42,592.82,592.0,0.29376651]
["bitfinex-derivatives","BNBF0:USTF0",1743901234344,0.42,592.82,592.01,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901234540,0.42,592.82,591.95,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901234743,0.42,592.82,591.96,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901234942,0.42,592.82,591.95,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901235142,0.42,592.82,591.96,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901235339,0.42,592.82,591.95,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901235543,0.42,592.82,591.96,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901235744,0.42,592.82,591.97,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901236043,0.42,592.82,591.98,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901236242,0.42,592.82,591.95,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901236438,0.42,592.82,591.96,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901236643,0.42,592.82,591.95,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901236844,0.42,592.82,591.96,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901237037,0.42,592.82,591.92,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901237743,0.42,592.82,591.93,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743901237943,0.42,592.82,591.94,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901239146,0.42,592.82,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901239348,0.42,592.82,591.96,0.29376705]
["bitfinex-derivatives","BNBF0:USTF0",1743901240047,0.42,592.82,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901240248,0.42,592.82,591.96,0.29376646]
["bitfinex-derivatives","BNBF0:USTF0",1743901241048,0.42,592.82,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901241246,0.42,592.82,591.98,0.29376646]
["bitfinex-derivatives","BNBF0:USTF0",1743901242749,0.42,592.82,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901242948,0.42,592.82,591.98,0.29376986]
["bitfinex-derivatives","BNBF0:USTF0",1743901243747,0.42,592.82,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901243943,0.42,592.82,592.0,0.29376986]
["bitfinex-derivatives","BNBF0:USTF0",1743901245050,0.42,592.82,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901245254,0.42,592.82,592.0,0.29377038]
["bitfinex-derivatives","BNBF0:USTF0",1743901246051,0.42,592.82,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901246248,0.42,592.82,592.0,0.29376681]
["bitfinex-derivatives","BNBF0:USTF0",1743901246854,0.42,592.82,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901247153,0.42,592.82,592.06,0.29376681]
["bitfinex-derivatives","BNBF0:USTF0",1743901247651,0.42,592.82,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901247857,0.42,592.82,592.06,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901248958,0.42,592.82,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901249158,0.42,592.82,592.11,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901249460,0.42,592.82,592.12,0.2937665]
["bitfinex-derivatives","BNBF0:USTF0",1743901249753,0.42,592.82,592.13,0.2937665]
["bitfinex-derivatives","BNBF0:USTF0",1743901250053,0.42,592.82,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901250254,0.42,592.82,592.11,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901251255,0.42,592.82,592.06,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901251459,0.42,592.82,592.07,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901251658,0.42,592.82,592.06,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901251859,0.42,592.82,592.07,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901252158,0.42,592.82,592.08,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901252359,0.42,592.82,592.06,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901252659,0.42,592.82,592.07,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901252855,0.42,592.82,592.06,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901253060,0.42,592.82,592.07,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901253259,0.42,592.82,592.08,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901253454,0.42,592.82,592.05,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901253660,0.42,592.82,592.06,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901253860,0.42,592.82,592.05,0.2937668]
["bitfinex-derivatives","BNBF0:USTF0",1743901254161,0.42,592.82,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901254359,0.42,592.82,592.05,0.29376789]
["bitfinex-derivatives","BNBF0:USTF0",1743901254560,0.42,592.82,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901254761,0.42,592.82,592.11,0.29376789]
["bitfinex-derivatives","BNBF0:USTF0",1743901257359,0.42,592.82,592.11,1.55204115]
["bitfinex-derivatives","BNBF0:USTF0",1743901257564,0.42,592.82,592.12,0.29376789]
["bitfinex-derivatives","BNBF0:USTF0",1743901258464,0.42,592.82,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901260167,0.42,592.82,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901260367,0.42,592.82,591.9,0.29380216]
["bitfinex-derivatives","BNBF0:USTF0",1743901261768,0.29368452,592.81,591.9,0.29380216]
["bitfinex-derivatives","BNBF0:USTF0",1743901265881,0.78,592.8,591.9,0.29380216]
["bitfinex-derivatives","BNBF0:USTF0",1743901266979,0.78,592.8,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901267181,0.78,592.8,591.9,0.29385821]
["bitfinex-derivatives","BNBF0:USTF0",1743901267981,0.29371302,592.79,591.9,0.29385821]
["bitfinex-derivatives","BNBF0:USTF0",1743901268578,0.29371302,592.79,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901268774,0.29371302,592.79,591.9,0.29386111]
["bitfinex-derivatives","BNBF0:USTF0",1743901270485,0.78,592.8,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743901270683,0.78,592.8,591.9,0.29386077]
["bitfinex-derivatives","BNBF0:USTF0",1743901270882,0.2937155,592.78,591.9,0.29386077]
["bitfinex-derivatives","BNBF0:USTF0",1743901273486,0.78,592.8,591.9,0.29386077]
["bitfinex-derivatives","BNBF0:USTF0",1743901273685,1.11738191,592.8,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901273888,0.29374897,592.79,591.71,0.29388418]
["bitfinex-derivatives","BNBF0:USTF0",1743901274386,0.29374897,592.79,591.72,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1743901274588,0.29374897,592.79,591.73,0.29388418]
["bitfinex-derivatives","BNBF0:USTF0",1743901276485,1.11738191,592.8,591.73,0.29388418]
["bitfinex-derivatives","BNBF0:USTF0",1743901276690,1.11738191,592.8,591.57,0.29388418]
["bitfinex-derivatives","BNBF0:USTF0",1743901276991,0.29376633,592.79,591.72,0.29376633]
["bitfinex-derivatives","BNBF0:USTF0",1743901277185,0.29376633,592.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743901277384,0.29376633,592.79,591.58,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901279488,0.33738191,592.8,591.58,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901279691,0.763,592.78,591.58,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901279893,1.05676509,592.78,591.59,0.29376509]
["bitfinex-derivatives","BNBF0:USTF0",1743901280091,1.05676509,592.78,591.6,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901280393,0.33739899,592.77,591.6,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901281794,0.651,592.76,591.6,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901281995,0.98840468,592.76,591.6,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901282792,0.29377997,592.75,591.59,0.29377997]
["bitfinex-derivatives","BNBF0:USTF0",1743901282994,0.29377997,592.75,591.6,0.29388117]
["bitfinex-derivatives","BNBF0:USTF0",1743901284596,0.29377997,592.75,591.59,0.29377997]
["bitfinex-derivatives","BNBF0:USTF0",1743901284795,0.29377997,592.75,591.6,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901285296,0.29377997,592.75,591.61,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901285498,0.98840468,592.76,591.62,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901285693,0.98840468,592.76,591.63,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901285897,0.29377997,592.74,591.64,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901286097,0.29377997,592.74,591.65,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901286298,0.29377997,592.74,591.66,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901286494,0.29377997,592.74,591.67,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901286694,0.29377997,592.74,591.61,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901286898,0.29377997,592.74,591.62,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901287100,0.29377997,592.74,591.63,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901287297,0.29377997,592.74,591.64,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901287496,0.29377997,592.74,591.65,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901287697,0.29377997,592.74,591.66,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901287900,0.29377997,592.74,591.61,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901288102,0.29377997,592.74,591.62,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901288301,0.29377997,592.74,591.66,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901288501,0.98840468,592.76,591.67,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901288897,0.29376881,592.75,591.67,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901290402,0.29376881,592.75,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901290596,0.29376881,592.75,591.77,0.29389521]
["bitfinex-derivatives","BNBF0:USTF0",1743901290800,0.29376881,592.75,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901291000,0.29376881,592.75,591.77,0.29388899]
["bitfinex-derivatives","BNBF0:USTF0",1743901291502,0.98840468,592.76,591.77,0.29388899]
["bitfinex-derivatives","BNBF0:USTF0",1743901291803,0.29375641,592.74,591.77,0.29388899]
["bitfinex-derivatives","BNBF0:USTF0",1743901292004,0.29375641,592.74,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901292204,0.29375641,592.74,591.79,0.29388899]
["bitfinex-derivatives","BNBF0:USTF0",1743901292401,0.29375641,592.74,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901292598,0.29375641,592.74,591.79,0.29388899]
["bitfinex-derivatives","BNBF0:USTF0",1743901294408,0.29375641,592.74,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901294603,0.29375641,592.74,591.83,0.29388899]
["bitfinex-derivatives","BNBF0:USTF0",1743901295802,0.29375641,592.74,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901296007,0.29375641,592.74,591.83,0.29388929]
["bitfinex-derivatives","BNBF0:USTF0",1743901296308,0.29375641,592.74,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901296507,0.29375641,592.74,591.87,0.29388929]
["bitfinex-derivatives","BNBF0:USTF0",1743901297411,0.29375641,592.74,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901297610,0.98840468,592.76,591.87,0.29388929]
["bitfinex-derivatives","BNBF0:USTF0",1743901298010,0.29374401,592.75,591.87,0.29388929]
["bitfinex-derivatives","BNBF0:USTF0",1743901299010,0.29374401,592.75,591.82,0.29388929]
["bitfinex-derivatives","BNBF0:USTF0",1743901299812,0.29374401,592.75,591.83,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901300012,0.29374401,592.75,591.84,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901300204,0.29374401,592.75,591.82,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901300406,0.29374401,592.75,591.83,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901300609,0.98840468,592.76,591.82,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901300910,0.98840468,592.76,591.83,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901301107,0.29375021,592.75,591.84,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901301411,0.29375021,592.75,591.85,0.29389083]
["bitfinex-derivatives","BNBF0:USTF0",1743901302414,0.29375021,592.75,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901302616,0.29375021,592.75,591.85,0.29389097]
["bitfinex-derivatives","BNBF0:USTF0",1743901303516,0.98840468,592.76,591.85,0.29389097]
["bitfinex-derivatives","BNBF0:USTF0",1743901303911,0.29374649,592.74,591.85,0.29389097]
["bitfinex-derivatives","BNBF0:USTF0",1743901304416,0.29374649,592.74,591.85,1.55216423]
["bitfinex-derivatives","BNBF0:USTF0",1743901304613,0.29374649,592.74,591.86,0.29389097]
["bitfinex-derivatives","BNBF0:USTF0",1743901304917,0.33742176,592.73,591.86,0.29389097]
["bitfinex-derivatives","BNBF0:USTF0",1743901305118,0.33742176,592.73,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901306918,0.29376261,592.72,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901307122,0.33743314,592.71,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901307518,0.559,592.7,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901307719,0.89643883,592.7,591.63,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901307920,0.89643883,592.7,591.64,0.2939351]
["bitfinex-derivatives","BNBF0:USTF0",1743901308919,0.89643883,592.7,591.63,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901309118,0.89643883,592.7,591.65,0.29379485]
["bitfinex-derivatives","BNBF0:USTF0",1743901309316,0.89643883,592.7,591.66,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901309719,0.89643883,592.7,591.64,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901309920,0.89643883,592.7,591.65,0.58772407]
["bitfinex-derivatives","BNBF0:USTF0",1743901310218,0.89643883,592.7,591.66,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901310919,0.29379857,592.69,591.66,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901315523,0.89643883,592.7,591.66,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901315721,0.89643883,592.7,591.58,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901315922,0.29380229,592.68,591.58,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901316722,0.29380229,592.68,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901316922,0.29380229,592.68,591.69,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901318522,0.89643883,592.7,591.69,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901318721,0.33744453,592.69,591.69,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901318921,0.29379113,592.67,591.69,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901319422,0.569,592.66,591.69,0.29392922]
["bitfinex-derivatives","BNBF0:USTF0",1743901320623,0.569,592.66,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901320823,0.569,592.66,591.69,1.55220758]
["bitfinex-derivatives","BNBF0:USTF0",1743901321024,0.569,592.66,591.7,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1743901322025,0.29379113,592.65,591.7,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1743901322824,0.29379113,592.65,591.65,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1743901323025,0.29379113,592.65,591.66,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1743901323225,0.29379113,592.65,591.65,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1743901323525,0.29379113,592.65,591.66,0.2939292]
["bitfinex-derivatives","BNBF0:USTF0",1743901323829,0.29379113,592.65,591.65,0.2939292]
["bitfinex-derivatives","BNBF0:USTF0",1743901324125,0.29379113,592.65,591.64,0.29379113]
["bitfinex-derivatives","BNBF0:USTF0",1743901324326,0.29379113,592.65,591.65,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901324530,0.569,592.66,591.65,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901324729,0.504,592.64,591.66,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901324930,0.79780849,592.64,591.64,0.29380849]
["bitfinex-derivatives","BNBF0:USTF0",1743901325230,0.79780849,592.64,591.65,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901327031,0.79780849,592.64,591.65,1.55220396]
["bitfinex-derivatives","BNBF0:USTF0",1743901327236,0.79780849,592.64,591.66,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901327537,0.504,592.64,591.66,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901327838,0.29378493,592.63,591.66,0.2939307]
["bitfinex-derivatives","BNBF0:USTF0",1743901328537,0.29378493,592.63,591.65,1.55205571]
["bitfinex-derivatives","BNBF0:USTF0",1743901328732,0.29378493,592.63,591.66,0.29391278]
["bitfinex-derivatives","BNBF0:USTF0",1743901328938,0.29378493,592.63,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901329132,0.29378493,592.63,591.69,0.29391278]
["bitfinex-derivatives","BNBF0:USTF0",1743901330239,0.29378493,592.63,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901330438,0.29378493,592.63,591.69,0.29391465]
["bitfinex-derivatives","BNBF0:USTF0",1743901330738,0.504,592.64,591.69,0.29391465]
["bitfinex-derivatives","BNBF0:USTF0",1743901331040,0.29378121,592.62,591.69,0.29391465]
["bitfinex-derivatives","BNBF0:USTF0",1743901331739,0.29378121,592.62,591.69,1.55218791]
["bitfinex-derivatives","BNBF0:USTF0",1743901331940,0.29378121,592.62,591.7,0.29391329]
["bitfinex-derivatives","BNBF0:USTF0",1743901333445,0.29378121,592.62,591.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901333638,0.29378121,592.62,591.71,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901333843,0.29378121,592.62,591.72,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901334044,0.29378121,592.62,591.7,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901334240,0.29378121,592.62,591.71,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901334440,0.29378121,592.62,591.69,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901334645,0.29378121,592.62,591.7,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901334846,0.29378121,592.62,591.69,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901335040,0.29378121,592.62,591.7,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901335239,0.29378121,592.62,591.69,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901335443,0.29378121,592.62,591.7,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901335639,0.29378121,592.62,591.71,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901335840,0.29378121,592.62,591.69,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901336041,0.29378121,592.62,591.7,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901336245,0.29378121,592.62,591.69,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901336442,0.29378121,592.62,591.71,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901336646,0.29378121,592.62,591.72,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901336848,0.29378121,592.62,591.73,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901337046,0.29378121,592.62,591.69,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901337345,0.29378121,592.62,591.7,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901337546,0.29378121,592.62,591.71,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901337847,0.29378121,592.62,591.72,0.2939111]
["bitfinex-derivatives","BNBF0:USTF0",1743901339552,0.504,592.64,591.71,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901339747,0.504,592.64,591.72,0.2938138]
["bitfinex-derivatives","BNBF0:USTF0",1743901339948,0.504,592.64,591.72,1.55208706]
["bitfinex-derivatives","BNBF0:USTF0",1743901340244,0.504,592.64,591.73,0.2938138]
["bitfinex-derivatives","BNBF0:USTF0",1743901342850,0.504,592.64,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901343045,0.504,592.64,591.73,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901343645,0.33744453,592.69,591.73,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901346249,1.10544453,592.69,591.73,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901347552,1.91044453,592.69,591.73,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901349455,1.91044453,592.69,591.74,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901349654,1.91044453,592.69,591.75,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901349854,1.91044453,592.69,591.76,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901350150,1.91044453,592.69,591.77,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901350348,1.91044453,592.69,591.73,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901350655,1.91044453,592.69,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901350852,1.91044453,592.69,591.79,0.29381059]
["bitfinex-derivatives","BNBF0:USTF0",1743901351350,1.91044453,592.69,591.8,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901351554,1.91044453,592.69,591.79,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901351754,1.91044453,592.69,591.8,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901351954,1.91044453,592.69,591.79,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901352155,1.91044453,592.69,591.8,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901352452,1.91044453,592.69,591.81,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901352655,1.91044453,592.69,591.79,0.29380689]
["bitfinex-derivatives","BNBF0:USTF0",1743901352857,1.91044453,592.69,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901353050,1.91044453,592.69,591.79,0.29380447]
["bitfinex-derivatives","BNBF0:USTF0",1743901353555,1.91044453,592.69,591.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901353756,1.91044453,592.69,591.76,0.29380449]
["bitfinex-derivatives","BNBF0:USTF0",1743901355751,1.91044453,592.69,591.75,0.29380449]
["bitfinex-derivatives","BNBF0:USTF0",1743901355955,1.91044453,592.69,591.76,0.29380449]
["bitfinex-derivatives","BNBF0:USTF0",1743901356155,1.91044453,592.69,591.75,0.29380449]
["bitfinex-derivatives","BNBF0:USTF0",1743901356353,1.91044453,592.69,591.74,0.29371922]
["bitfinex-derivatives","BNBF0:USTF0",1743901356555,1.91044453,592.69,591.75,0.2938042]
["bitfinex-derivatives","BNBF0:USTF0",1743901357860,1.91044453,592.69,591.76,0.2938042]
["bitfinex-derivatives","BNBF0:USTF0",1743901358055,1.91044453,592.69,591.75,0.2938042]
["bitfinex-derivatives","BNBF0:USTF0",1743901360962,1.91044453,592.69,591.74,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743901361164,1.91044453,592.69,591.75,0.2938042]
["bitfinex-derivatives","BNBF0:USTF0",1743901361362,1.91044453,592.69,591.74,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743901361564,1.91044453,592.69,591.75,0.29381011]
["bitfinex-derivatives","BNBF0:USTF0",1743901362862,1.91044453,592.69,591.74,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743901363165,1.91044453,592.69,591.75,0.29380453]
["bitfinex-derivatives","BNBF0:USTF0",1743901363367,1.91044453,592.69,591.76,0.29380453]
["bitfinex-derivatives","BNBF0:USTF0",1743901363661,1.91044453,592.69,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743901363861,1.91044453,592.69,591.75,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743901364165,1.91044453,592.69,591.76,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901364365,1.91044453,592.69,591.77,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901364566,1.91044453,592.69,591.78,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901364766,1.91044453,592.69,591.79,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901364961,1.91044453,592.69,591.8,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901365164,1.91044453,592.69,591.81,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901365461,1.91044453,592.69,591.75,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743901365462,1.91044453,592.69,591.82,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901365661,1.91044453,592.69,591.75,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743901365662,1.91044453,592.69,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901365865,1.91044453,592.69,591.91,0.29380418]
["bitfinex-derivatives","BNBF0:USTF0",1743901366266,1.91044453,592.69,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901366462,1.91044453,592.69,591.91,0.29380451]
["bitfinex-derivatives","BNBF0:USTF0",1743901367867,1.91044453,592.69,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901368066,1.91044453,592.69,591.95,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901369566,1.91044453,592.69,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901369761,1.91044453,592.69,591.99,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901372167,1.91044453,592.69,592.0,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901372370,1.91044453,592.69,591.97,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901372571,1.91044453,592.69,591.98,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901372767,1.91044453,592.69,591.99,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901372969,1.91044453,592.69,591.97,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901374174,1.91044453,592.69,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901374367,1.91044453,592.69,591.99,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901377073,1.91044453,592.69,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901377275,1.91044453,592.69,592.01,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901379275,1.91044453,592.69,592.0,0.29380421]
["bitfinex-derivatives","BNBF0:USTF0",1743901380978,1.91044453,592.69,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901381177,1.91044453,592.69,592.0,0.29380352]
["bitfinex-derivatives","BNBF0:USTF0",1743901381477,1.91044453,592.69,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901381678,1.91044453,592.69,592.04,0.29380352]
["bitfinex-derivatives","BNBF0:USTF0",1743901383879,1.91044453,592.69,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901384080,1.91044453,592.69,592.06,0.29380352]
["bitfinex-derivatives","BNBF0:USTF0",1743901386782,1.91044453,592.69,592.06,1.55207678]
["bitfinex-derivatives","BNBF0:USTF0",1743901387081,1.91044453,592.69,592.07,0.29380352]
["bitfinex-derivatives","BNBF0:USTF0",1743901388082,1.91044453,592.69,592.08,0.29380352]
["bitfinex-derivatives","BNBF0:USTF0",1743901388282,1.91044453,592.69,592.07,0.29380352]
["bitfinex-derivatives","BNBF0:USTF0",1743901390083,1.91044453,592.69,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901391585,1.91044453,592.69,591.88,0.2936808]
["bitfinex-derivatives","BNBF0:USTF0",1743901393588,1.91044453,592.69,591.57,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901393792,1.91044453,592.69,591.73,0.29382237]
["bitfinex-derivatives","BNBF0:USTF0",1743901393983,1.91044453,592.69,591.73,0.58758126]
["bitfinex-derivatives","BNBF0:USTF0",1743901394184,0.29375889,592.68,591.74,0.29382192]
["bitfinex-derivatives","BNBF0:USTF0",1743901395686,0.29375889,592.68,591.73,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1743901395896,0.29375889,592.68,591.74,0.29382254]
["bitfinex-derivatives","BNBF0:USTF0",1743901396593,0.33744453,592.69,591.74,0.29382254]
["bitfinex-derivatives","BNBF0:USTF0",1743901396792,0.33744453,592.69,591.75,0.29382254]
["bitfinex-derivatives","BNBF0:USTF0",1743901396997,0.29374029,592.68,591.73,0.58756283]
["bitfinex-derivatives","BNBF0:USTF0",1743901397197,0.755,592.67,591.74,0.29382254]
["bitfinex-derivatives","BNBF0:USTF0",1743901397394,0.776,592.66,591.75,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901397595,0.776,592.66,591.73,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743901397596,0.776,592.66,591.74,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901397796,0.776,592.66,591.75,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901397993,0.776,592.66,591.74,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901398192,0.776,592.66,591.75,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901398397,0.776,592.66,591.76,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901398598,0.776,592.66,591.74,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901398894,0.776,592.66,591.75,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901399098,0.776,592.66,591.76,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901399394,0.776,592.66,591.77,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901399795,0.776,592.66,591.78,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901399995,0.776,592.66,591.75,0.29374649]
["bitfinex-derivatives","BNBF0:USTF0",1743901400198,0.776,592.66,591.76,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901400600,0.776,592.66,591.76,1.55209453]
["bitfinex-derivatives","BNBF0:USTF0",1743901400801,0.776,592.66,591.77,0.29382127]
["bitfinex-derivatives","BNBF0:USTF0",1743901403104,0.776,592.66,591.78,0.29382452]
["bitfinex-derivatives","BNBF0:USTF0",1743901403305,0.776,592.66,591.77,0.29382452]
["bitfinex-derivatives","BNBF0:USTF0",1743901403604,0.776,592.66,591.78,0.29382452]
["bitfinex-derivatives","BNBF0:USTF0",1743901403900,0.776,592.66,591.79,0.29382452]
["bitfinex-derivatives","BNBF0:USTF0",1743901404106,0.776,592.66,591.76,1.55201479]
["bitfinex-derivatives","BNBF0:USTF0",1743901404301,0.776,592.66,591.77,0.29381943]
["bitfinex-derivatives","BNBF0:USTF0",1743901405606,0.776,592.66,591.76,1.55201479]
["bitfinex-derivatives","BNBF0:USTF0",1743901405807,0.776,592.66,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901406006,0.776,592.66,591.81,0.29381459]
["bitfinex-derivatives","BNBF0:USTF0",1743901407207,0.776,592.66,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901407507,0.776,592.66,591.81,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901407706,0.776,592.66,591.82,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901407906,0.776,592.66,591.81,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901408107,0.776,592.66,591.82,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901408307,0.776,592.66,591.81,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901408501,0.29374153,592.67,591.81,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901408807,0.33744453,592.69,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901409002,0.29373286,592.67,591.99,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901410007,0.33744453,592.69,591.99,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901410508,0.88944453,592.69,591.99,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1743901410708,0.88944453,592.69,592.0,0.29379728]
["bitfinex-derivatives","BNBF0:USTF0",1743901411007,0.88944453,592.69,592.01,0.29379728]
["bitfinex-derivatives","BNBF0:USTF0",1743901411207,0.88944453,592.69,591.99,0.29379728]
["bitfinex-derivatives","BNBF0:USTF0",1743901411407,0.88944453,592.69,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901411607,1.55144453,592.69,592.06,0.29379728]
["bitfinex-derivatives","BNBF0:USTF0",1743901412607,1.214,592.69,592.06,0.29379728]
["bitfinex-derivatives","BNBF0:USTF0",1743901412809,1.214,592.69,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901413009,1.214,592.69,592.06,0.29376201]
["bitfinex-derivatives","BNBF0:USTF0",1743901414008,1.214,592.69,592.07,0.29376201]
["bitfinex-derivatives","BNBF0:USTF0",1743901414208,1.214,592.69,591.94,0.29376201]
["bitfinex-derivatives","BNBF0:USTF0",1743901415509,1.214,592.69,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901415710,1.214,592.69,591.94,0.29375934]
["bitfinex-derivatives","BNBF0:USTF0",1743901416411,1.214,592.69,591.91,0.29375934]
["bitfinex-derivatives","BNBF0:USTF0",1743901416605,1.214,592.69,591.92,0.29375934]
["bitfinex-derivatives","BNBF0:USTF0",1743901416809,1.214,592.69,591.91,0.29375934]
["bitfinex-derivatives","BNBF0:USTF0",1743901417009,1.214,592.69,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901417210,1.214,592.69,591.92,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901417408,1.214,592.69,591.93,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901417610,1.214,592.69,591.91,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901417809,1.214,592.69,591.92,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901418009,1.214,592.69,591.93,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901418205,1.214,592.69,591.91,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901418407,1.214,592.69,591.92,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901418606,1.214,592.69,591.85,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901418808,1.214,592.69,591.93,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901419008,1.214,592.69,591.94,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901419211,1.214,592.69,591.85,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901421615,1.214,592.69,591.86,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901421815,1.214,592.69,591.84,0.29375903]
["bitfinex-derivatives","BNBF0:USTF0",1743901422010,1.214,592.69,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901422217,1.214,592.69,591.84,0.29376537]
["bitfinex-derivatives","BNBF0:USTF0",1743901422612,1.214,592.69,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901422817,1.214,592.69,591.84,0.29376518]
["bitfinex-derivatives","BNBF0:USTF0",1743901423512,1.214,592.69,591.79,0.29376518]
["bitfinex-derivatives","BNBF0:USTF0",1743901423715,1.214,592.69,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901423915,1.214,592.69,591.79,0.58746828]
["bitfinex-derivatives","BNBF0:USTF0",1743901424121,1.214,592.69,591.8,0.29376517]
["bitfinex-derivatives","BNBF0:USTF0",1743901426021,1.214,592.69,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901426215,1.214,592.69,591.91,0.29376517]
["bitfinex-derivatives","BNBF0:USTF0",1743901427621,1.214,592.69,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901427814,1.214,592.69,591.91,0.29376583]
["bitfinex-derivatives","BNBF0:USTF0",1743901431218,1.214,592.69,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901431424,1.214,592.69,591.95,0.29376583]
["bitfinex-derivatives","BNBF0:USTF0",1743901432526,1.214,592.69,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901432726,1.214,592.69,591.95,0.29378691]
["bitfinex-derivatives","BNBF0:USTF0",1743901433728,1.214,592.69,591.96,0.29378694]
["bitfinex-derivatives","BNBF0:USTF0",1743901433920,1.214,592.69,591.88,0.29378694]
["bitfinex-derivatives","BNBF0:USTF0",1743901435229,1.214,592.69,591.88,1.5520602]
["bitfinex-derivatives","BNBF0:USTF0",1743901435427,1.214,592.69,591.89,0.29378694]
["bitfinex-derivatives","BNBF0:USTF0",1743901436735,1.214,592.69,591.88,1.55197637]
["bitfinex-derivatives","BNBF0:USTF0",1743901437031,1.214,592.69,591.89,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901437234,1.214,592.69,591.89,1.5520599]
["bitfinex-derivatives","BNBF0:USTF0",1743901437433,1.214,592.69,591.9,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901439534,1.214,592.69,591.89,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901439735,1.214,592.69,591.9,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901439932,1.214,592.69,591.91,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901440133,1.214,592.69,591.89,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901442034,1.214,592.69,591.9,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901442234,1.214,592.69,591.89,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901442435,1.214,592.69,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901442634,1.214,592.69,591.95,0.29378664]
["bitfinex-derivatives","BNBF0:USTF0",1743901443041,1.214,592.69,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901443239,1.214,592.69,591.95,0.29378484]
["bitfinex-derivatives","BNBF0:USTF0",1743901444440,1.214,592.69,592.02,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901444841,1.214,592.69,592.03,0.29378645]
["bitfinex-derivatives","BNBF0:USTF0",1743901446240,1.214,592.69,592.02,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901446443,1.214,592.69,592.03,0.2937856]
["bitfinex-derivatives","BNBF0:USTF0",1743901447238,1.214,592.69,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901447443,1.214,592.69,592.05,0.2937856]
["bitfinex-derivatives","BNBF0:USTF0",1743901448136,1.214,592.69,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901448343,1.214,592.69,592.05,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1743901449841,1.214,592.69,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901449842,1.214,592.69,592.06,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901450038,1.214,592.69,592.07,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901450343,1.214,592.69,592.08,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901450545,1.214,592.69,591.95,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901450741,1.214,592.69,591.96,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901451047,1.214,592.69,591.97,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901451248,1.214,592.69,591.95,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901453950,1.214,592.69,591.87,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901454151,1.214,592.69,591.88,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901454451,1.214,592.69,591.89,0.29378425]
["bitfinex-derivatives","BNBF0:USTF0",1743901454849,1.214,592.69,591.9,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901455151,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901455353,1.214,592.69,591.9,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901455555,1.214,592.69,591.91,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901455849,1.214,592.69,591.92,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901456052,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901456248,1.214,592.69,591.9,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901456449,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901456653,1.214,592.69,591.9,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901457048,1.214,592.69,591.91,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901457349,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901457553,1.214,592.69,591.9,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901457848,1.214,592.69,591.91,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901458050,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901458251,1.214,592.69,591.9,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901458454,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901459755,1.214,592.69,591.83,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901459956,1.214,592.69,591.88,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743901460157,1.214,592.69,591.89,0.29378784]
["bitfinex-derivatives","BNBF0:USTF0",1743901461459,1.214,592.69,591.9,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901461658,1.214,592.69,591.89,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901461958,1.214,592.69,591.9,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901462254,1.214,592.69,591.91,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901462560,1.214,592.69,591.92,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901462758,1.214,592.69,591.89,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901462959,1.214,592.69,591.9,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901463160,1.214,592.69,591.89,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901464562,1.214,592.69,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901464762,1.214,592.69,591.92,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901465863,1.50771426,592.69,591.92,0.29378894]
["bitfinex-derivatives","BNBF0:USTF0",1743901466162,1.50771426,592.69,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901466364,1.50771426,592.69,591.92,0.29381737]
["bitfinex-derivatives","BNBF0:USTF0",1743901468577,1.214,592.69,591.92,0.29381737]
["bitfinex-derivatives","BNBF0:USTF0",1743901468965,1.50771426,592.69,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901469167,1.50771426,592.69,591.96,0.29381737]
["bitfinex-derivatives","BNBF0:USTF0",1743901469462,1.50771426,592.69,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901469660,1.50771426,592.69,591.96,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901471567,1.214,592.69,591.96,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901471867,1.5077093,592.69,591.96,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901472568,1.5077093,592.69,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901472764,1.5077093,592.69,591.99,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901474466,1.5077093,592.69,591.98,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901474667,1.214,592.69,591.99,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901475068,1.50770559,592.69,591.99,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901475268,1.50770559,592.69,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901475569,1.50770559,592.69,592.01,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901477573,1.50770559,592.69,592.02,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901477770,1.50770559,592.69,591.91,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901478074,1.50770559,592.69,591.92,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901478268,1.50770559,592.69,591.91,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901480674,1.214,592.69,591.91,1.55208569]
["bitfinex-derivatives","BNBF0:USTF0",1743901480875,1.214,592.69,591.92,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901481075,1.50771426,592.69,591.92,0.29381243]
["bitfinex-derivatives","BNBF0:USTF0",1743901481775,1.50771426,592.69,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901481976,1.50771426,592.69,591.92,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901483677,1.214,592.69,591.93,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901483876,1.214,592.69,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901483877,0.29373533,592.68,591.85,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901484077,0.29373533,592.68,591.86,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901484276,0.29373533,592.68,591.85,0.2938122]
["bitfinex-derivatives","BNBF0:USTF0",1743901484478,0.29373533,592.68,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901484673,0.29373533,592.68,591.85,0.29383145]
["bitfinex-derivatives","BNBF0:USTF0",1743901485475,0.29373533,592.68,591.81,0.29383145]
["bitfinex-derivatives","BNBF0:USTF0",1743901486575,1.51683719,593.46,591.81,0.29383145]
["bitfinex-derivatives","BNBF0:USTF0",1743901486777,0.33701806,593.44,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901486982,0.29364487,592.67,591.81,0.29383195]
["bitfinex-derivatives","BNBF0:USTF0",1743901487176,0.33701806,593.44,591.81,0.29383195]
["bitfinex-derivatives","BNBF0:USTF0",1743901487380,1.51683719,593.43,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901487576,0.29364858,592.66,591.83,0.29383195]
["bitfinex-derivatives","BNBF0:USTF0",1743901487783,0.3370351,593.41,591.83,0.29383195]
["bitfinex-derivatives","BNBF0:USTF0",1743901487982,0.31020637,593.4,591.84,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901488182,0.29365602,592.65,591.83,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901488383,0.33705214,593.38,591.84,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901488682,0.29365973,592.64,591.85,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901488880,0.29365973,592.64,591.83,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901489079,0.33705214,593.38,591.84,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901489382,0.29366717,592.63,591.85,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901489577,0.29366717,592.63,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901489779,0.33705214,593.38,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901489982,0.31023369,593.37,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901490183,0.33706918,593.35,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901490382,0.31023369,593.34,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901490576,0.33708622,593.32,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901490781,0.31023369,593.31,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901490979,0.33710327,593.29,591.81,0.29383365]
["bitfinex-derivatives","BNBF0:USTF0",1743901491180,0.33710327,593.29,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901491383,0.31023399,593.28,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901491578,0.33712031,593.26,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901491776,0.31023399,593.25,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901491979,0.33713736,593.23,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901492179,0.31023399,593.22,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901492380,0.33715441,593.2,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901492580,0.31023399,593.19,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901492783,0.33717146,593.17,591.77,0.29386105]
["bitfinex-derivatives","BNBF0:USTF0",1743901492983,0.31023976,593.16,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901493283,0.33718852,593.14,591.79,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901493484,0.31023976,593.13,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901493783,0.33720557,593.11,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901493984,0.31023976,593.1,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901494283,0.33722263,593.08,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901494477,0.31023976,593.07,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901494679,0.33723969,593.05,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901494879,0.31023976,593.04,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901495083,0.33725675,593.02,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901495283,0.31023976,593.01,591.77,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901495485,0.33727381,592.99,591.77,1.55214003]
["bitfinex-derivatives","BNBF0:USTF0",1743901495685,0.31023976,592.98,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901495881,0.33728519,592.97,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901496080,0.31023976,592.96,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901496284,0.33729656,592.95,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901496487,0.31023976,592.94,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901496787,0.33730794,592.93,591.78,0.29386677]
["bitfinex-derivatives","BNBF0:USTF0",1743901497788,0.33730794,592.93,591.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901497989,0.33730794,592.93,591.78,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901498190,0.33730794,592.93,591.75,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901498490,0.31024216,592.92,591.76,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901498789,0.33731932,592.91,591.77,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901498990,0.31024216,592.9,591.75,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901499289,0.3373307,592.89,591.75,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901499589,0.31024216,592.88,591.75,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901499985,0.31024216,592.88,591.81,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901500192,0.33734208,592.87,591.82,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901501888,0.29372666,592.86,591.82,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901502091,0.33735346,592.85,591.82,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901504996,0.29373286,592.84,591.82,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901505197,0.33736484,592.83,591.82,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901507197,0.33736484,592.83,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901507491,0.33736484,592.83,591.84,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901508097,0.29368328,592.82,591.84,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901508397,0.33737622,592.81,591.84,0.29386916]
["bitfinex-derivatives","BNBF0:USTF0",1743901508998,0.33737622,592.81,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901509192,0.33737622,592.81,591.84,0.29386095]
["bitfinex-derivatives","BNBF0:USTF0",1743901510598,0.33737622,592.81,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901510798,0.33737622,592.81,591.84,0.29386096]
["bitfinex-derivatives","BNBF0:USTF0",1743901511098,0.96768576,592.8,591.84,0.29386096]
["bitfinex-derivatives","BNBF0:USTF0",1743901511292,0.3373876,592.79,591.84,0.29386096]
["bitfinex-derivatives","BNBF0:USTF0",1743901512400,0.3373876,592.79,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901512595,0.3373876,592.79,591.84,0.29386066]
["bitfinex-derivatives","BNBF0:USTF0",1743901512794,0.3373876,592.79,591.84,1.55213392]
["bitfinex-derivatives","BNBF0:USTF0",1743901512998,0.3373876,592.79,591.85,0.29386066]
["bitfinex-derivatives","BNBF0:USTF0",1743901513900,0.29373657,592.78,591.85,0.29386066]
["bitfinex-derivatives","BNBF0:USTF0",1743901514201,0.29373657,592.78,591.86,0.29386066]
["bitfinex-derivatives","BNBF0:USTF0",1743901514401,0.29373657,592.78,591.85,0.29386066]
["bitfinex-derivatives","BNBF0:USTF0",1743901515099,0.29373657,592.78,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901515298,0.29373657,592.78,591.87,0.29386066]
["bitfinex-derivatives","BNBF0:USTF0",1743901516306,0.29373657,592.78,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901516609,0.3373876,592.79,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901516908,0.29369567,592.77,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901517502,0.29369567,592.77,591.87,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901517906,0.29369567,592.77,591.73,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901518807,0.29369567,592.77,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743901519009,0.29369567,592.77,591.75,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901519310,0.29369567,592.77,591.75,0.63179389]
["bitfinex-derivatives","BNBF0:USTF0",1743901519608,0.3373876,592.79,591.76,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901520007,0.63108699,592.79,591.76,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901521612,0.63108699,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743901521912,0.63108699,592.79,591.78,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901522415,0.63108699,592.79,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743901522713,0.63108699,592.79,591.8,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901522910,0.63108699,592.79,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743901523114,0.63108699,592.79,591.82,0.29381333]
["bitfinex-derivatives","BNBF0:USTF0",1743901524115,0.63108699,592.79,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743901524310,0.63108699,592.79,591.82,0.29376864]
["bitfinex-derivatives","BNBF0:USTF0",1743901525715,0.3373876,592.79,591.82,0.29376864]
["bitfinex-derivatives","BNBF0:USTF0",1743901525916,0.3373876,592.79,591.83,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901526217,0.3373876,592.79,591.84,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901526412,0.3373876,592.79,591.82,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901526618,0.3373876,592.79,591.83,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901526817,0.3373876,592.79,591.82,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901527016,0.3373876,592.79,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743901527017,0.3373876,592.79,591.83,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901527217,0.3373876,592.79,591.82,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901527418,0.3373876,592.79,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901527616,0.3373876,592.79,591.91,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901529720,0.3373876,592.79,591.89,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901531014,0.3373876,592.79,591.9,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901531219,0.3373876,592.79,591.89,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901531414,0.3373876,592.79,591.88,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901531618,0.3373876,592.79,591.9,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901531820,0.3373876,592.79,591.91,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901532023,0.3373876,592.79,591.88,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901532321,0.968,592.78,591.89,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901532621,0.968,592.78,591.9,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901532922,0.968,592.78,591.91,1.55204564]
["bitfinex-derivatives","BNBF0:USTF0",1743901533221,0.968,592.78,591.92,0.29377238]
["bitfinex-derivatives","BNBF0:USTF0",1743901534323,0.968,592.78,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901534521,0.968,592.78,591.92,0.29377416]
["bitfinex-derivatives","BNBF0:USTF0",1743901535123,0.968,592.78,591.92,1.55204742]
["bitfinex-derivatives","BNBF0:USTF0",1743901535318,0.968,592.78,591.93,0.29377416]
["bitfinex-derivatives","BNBF0:USTF0",1743901536022,0.968,592.78,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901536219,0.968,592.78,591.93,0.29377299]
["bitfinex-derivatives","BNBF0:USTF0",1743901537518,0.968,592.78,591.89,0.29377299]
["bitfinex-derivatives","BNBF0:USTF0",1743901539026,0.968,592.78,591.89,1.55204625]
["bitfinex-derivatives","BNBF0:USTF0",1743901539226,0.968,592.78,591.9,0.29377299]
["bitfinex-derivatives","BNBF0:USTF0",1743901539427,0.968,592.78,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901539623,0.968,592.78,591.9,0.29377697]
["bitfinex-derivatives","BNBF0:USTF0",1743901541123,0.968,592.78,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901541328,0.968,592.78,591.9,0.2937756]
["bitfinex-derivatives","BNBF0:USTF0",1743901545529,0.968,592.78,591.9,1.55204886]
["bitfinex-derivatives","BNBF0:USTF0",1743901545827,0.968,592.78,591.91,0.2937756]
["bitfinex-derivatives","BNBF0:USTF0",1743901548035,0.968,592.78,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901548235,0.968,592.78,591.97,0.29377691]
["bitfinex-derivatives","BNBF0:USTF0",1743901550139,0.968,592.78,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901550330,0.3373876,592.79,592.01,0.29377691]
["bitfinex-derivatives","BNBF0:USTF0",1743901552335,0.3373876,592.79,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901552533,0.3373876,592.79,592.06,0.29377691]
["bitfinex-derivatives","BNBF0:USTF0",1743901554836,0.3373876,592.79,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901555029,0.3373876,592.79,592.06,0.29377719]
["bitfinex-derivatives","BNBF0:USTF0",1743901555234,0.3373876,592.79,592.0,0.29377719]
["bitfinex-derivatives","BNBF0:USTF0",1743901556940,0.3373876,592.79,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901557140,0.3373876,592.79,592.11,0.29377719]
["bitfinex-derivatives","BNBF0:USTF0",1743901559546,0.3373876,592.79,592.11,1.55205045]
["bitfinex-derivatives","BNBF0:USTF0",1743901559739,0.3373876,592.79,592.12,0.29377719]
["bitfinex-derivatives","BNBF0:USTF0",1743901559943,0.3373876,592.79,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901560145,0.3373876,592.79,592.12,0.29377716]
["bitfinex-derivatives","BNBF0:USTF0",1743901562942,0.3373876,592.79,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901563147,0.3373876,592.79,592.12,0.29377659]
["bitfinex-derivatives","BNBF0:USTF0",1743901564043,0.3373876,592.79,592.11,0.29377659]
["bitfinex-derivatives","BNBF0:USTF0",1743901564244,0.3373876,592.79,592.12,0.29377659]
["bitfinex-derivatives","BNBF0:USTF0",1743901564443,0.3373876,592.79,592.11,0.29377659]
["bitfinex-derivatives","BNBF0:USTF0",1743901566149,0.3373876,592.79,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901566350,0.3373876,592.79,592.12,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1743901566553,0.3373876,592.79,592.13,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1743901566745,0.3373876,592.79,592.11,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1743901568153,0.3373876,592.79,592.12,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901568347,0.3373876,592.79,592.13,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1743901570053,0.3373876,592.79,592.1,0.29376881]
["bitfinex-derivatives","BNBF0:USTF0",1743901571553,0.3373876,592.79,592.11,0.29376266]
["bitfinex-derivatives","BNBF0:USTF0",1743901571754,0.3373876,592.79,592.1,0.29376266]
["bitfinex-derivatives","BNBF0:USTF0",1743901572054,0.3373876,592.79,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901572255,0.3373876,592.79,592.1,0.29376301]
["bitfinex-derivatives","BNBF0:USTF0",1743901572555,0.3373876,592.79,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901572755,0.3373876,592.79,592.12,0.29376301]
["bitfinex-derivatives","BNBF0:USTF0",1743901574650,0.3373876,592.79,592.1,0.29376301]
["bitfinex-derivatives","BNBF0:USTF0",1743901576551,0.3373876,592.79,592.09,0.29376301]
["bitfinex-derivatives","BNBF0:USTF0",1743901576855,0.3373876,592.79,592.1,0.29376301]
["bitfinex-derivatives","BNBF0:USTF0",1743901577155,0.3373876,592.79,592.09,0.29376301]
["bitfinex-derivatives","BNBF0:USTF0",1743901578257,0.3373876,592.79,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901578451,0.3373876,592.79,592.01,1.26164697]
["bitfinex-derivatives","BNBF0:USTF0",1743901578452,0.3373876,592.79,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901578652,0.3373876,592.79,592.12,0.29377231]
["bitfinex-derivatives","BNBF0:USTF0",1743901583258,0.792,593.04,592.12,0.29377231]
["bitfinex-derivatives","BNBF0:USTF0",1743901583659,0.29361266,592.93,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901583958,0.792,593.04,592.14,0.29377231]
["bitfinex-derivatives","BNBF0:USTF0",1743901584257,0.29358417,592.93,592.14,0.29377231]
["bitfinex-derivatives","BNBF0:USTF0",1743901584457,0.792,593.04,592.14,0.29377231]
["bitfinex-derivatives","BNBF0:USTF0",1743901584855,0.29358417,592.93,592.14,0.29377231]
["bitfinex-derivatives","BNBF0:USTF0",1743901585054,0.792,593.04,592.15,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901585256,0.792,593.04,592.14,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901585453,0.29358417,592.93,592.15,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901585658,0.792,593.04,592.16,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901585856,0.792,593.04,592.14,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901586057,0.29357674,592.96,592.15,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901586259,0.792,593.04,592.16,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901586457,0.879,593.12,592.17,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901586658,0.879,593.12,591.95,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901586857,0.879,593.12,592.18,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901587058,0.879,593.12,592.19,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901587360,0.879,593.12,592.2,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901587560,0.29358789,593.11,591.95,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901588462,0.29358789,593.11,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743901588658,0.879,593.12,591.97,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901588857,0.879,593.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743901589056,0.752,593.11,591.99,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901589259,1.04556808,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743901589467,1.04556808,593.11,592.01,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901589663,1.04556808,593.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901589863,1.04556808,593.11,592.03,0.29372243]
["bitfinex-derivatives","BNBF0:USTF0",1743901590063,1.04556808,593.11,592.04,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901590259,1.04556808,593.11,592.05,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901590464,1.04556808,593.11,592.03,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901590664,1.04556808,593.11,592.04,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901590964,1.04556808,593.11,592.05,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901591165,1.04556808,593.11,592.03,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901591665,0.752,593.11,592.03,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901592172,0.29356188,593.1,592.03,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901594669,0.752,593.11,592.03,0.29367077]
["bitfinex-derivatives","BNBF0:USTF0",1743901594970,0.752,593.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901595171,0.29356188,593.1,592.03,0.29367043]
["bitfinex-derivatives","BNBF0:USTF0",1743901595974,0.29356188,593.1,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901596174,0.29356188,593.1,592.05,0.29367043]
["bitfinex-derivatives","BNBF0:USTF0",1743901596578,0.29356188,593.1,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901596878,0.29356188,593.1,592.05,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901597677,0.752,593.11,592.05,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901597973,0.29357427,593.09,592.03,0.58724811]
["bitfinex-derivatives","BNBF0:USTF0",1743901598177,0.29357427,593.09,592.04,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901598973,0.29357427,593.09,592.05,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901599177,0.29357427,593.09,592.06,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901599472,0.29357427,593.09,592.07,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901599877,0.29357427,593.09,592.08,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901600078,0.29357427,593.09,592.09,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901600374,0.29357427,593.09,592.1,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901600572,0.29357427,593.09,592.04,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901600771,0.29357427,593.09,592.03,1.55184753]
["bitfinex-derivatives","BNBF0:USTF0",1743901600772,0.752,593.11,592.05,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901601073,0.29357551,593.08,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901601374,0.29357551,593.08,592.1,0.29367384]
["bitfinex-derivatives","BNBF0:USTF0",1743901602280,0.29357551,593.08,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901602479,0.29357551,593.08,592.1,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901603478,0.29357551,593.08,592.09,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901603679,0.752,593.11,592.09,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901603981,0.29356931,593.07,592.09,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901604877,0.29356931,593.07,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901605083,0.29356931,593.07,592.09,0.29367043]
["bitfinex-derivatives","BNBF0:USTF0",1743901606386,0.29356931,593.07,592.1,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901606586,0.29356931,593.07,592.09,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901606883,0.29356931,593.07,592.1,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901607083,0.29356931,593.07,592.09,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901607283,0.29356931,593.07,592.1,0.29367073]
["bitfinex-derivatives","BNBF0:USTF0",1743901607483,0.29356931,593.07,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901607686,0.29356931,593.07,592.09,1.55194685]
["bitfinex-derivatives","BNBF0:USTF0",1743901607880,0.29356931,593.07,592.1,0.29367359]
["bitfinex-derivatives","BNBF0:USTF0",1743901609685,0.752,593.11,592.1,0.29367359]
["bitfinex-derivatives","BNBF0:USTF0",1743901610088,0.29356808,593.1,592.1,0.29367359]
["bitfinex-derivatives","BNBF0:USTF0",1743901611886,0.29356808,593.1,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901612082,0.29356808,593.1,592.1,0.2936722]
["bitfinex-derivatives","BNBF0:USTF0",1743901612588,0.29356808,593.1,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901612788,0.752,593.11,592.11,0.2936736]
["bitfinex-derivatives","BNBF0:USTF0",1743901612987,0.29357055,593.09,592.12,0.2936736]
["bitfinex-derivatives","BNBF0:USTF0",1743901613188,0.29357055,593.09,592.1,0.2936736]
["bitfinex-derivatives","BNBF0:USTF0",1743901613489,0.29357055,593.09,592.11,0.2936736]
["bitfinex-derivatives","BNBF0:USTF0",1743901613690,0.29357055,593.09,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901613889,0.29357055,593.09,592.1,0.29367361]
["bitfinex-derivatives","BNBF0:USTF0",1743901615093,0.29357055,593.09,592.1,1.55194687]
["bitfinex-derivatives","BNBF0:USTF0",1743901615389,0.29357055,593.09,592.11,0.29367361]
["bitfinex-derivatives","BNBF0:USTF0",1743901615690,0.63,593.08,592.11,0.29367361]
["bitfinex-derivatives","BNBF0:USTF0",1743901615986,0.92349627,593.08,592.11,0.29367361]
["bitfinex-derivatives","BNBF0:USTF0",1743901616587,0.92349627,593.08,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901616786,0.92349627,593.08,592.15,0.29367361]
["bitfinex-derivatives","BNBF0:USTF0",1743901616990,1.57349627,593.08,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901617287,1.57349627,593.08,592.15,0.29367333]
["bitfinex-derivatives","BNBF0:USTF0",1743901617594,1.57349627,593.08,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901617788,1.57349627,593.08,592.15,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1743901618694,1.28,593.08,592.15,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1743901619095,0.29356808,593.07,592.15,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1743901619298,0.29356808,593.07,592.18,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901619490,0.29356808,593.07,592.19,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1743901621500,0.29356808,593.07,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901621699,1.28,593.08,592.26,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1743901621999,0.29355446,593.06,592.26,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1743901623300,0.29355446,593.06,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901623497,0.29355446,593.06,592.26,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743901623698,0.29355446,593.06,592.28,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901623895,0.29355446,593.06,592.29,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743901624699,1.28,593.08,592.29,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743901624901,1.28,593.08,592.28,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901625102,0.29355074,593.07,592.29,0.29367302]
["bitfinex-derivatives","BNBF0:USTF0",1743901625601,0.29355074,593.07,592.3,0.29367302]
["bitfinex-derivatives","BNBF0:USTF0",1743901625797,0.29355074,593.07,592.28,0.29367302]
["bitfinex-derivatives","BNBF0:USTF0",1743901626002,0.29355074,593.07,592.29,0.29367302]
["bitfinex-derivatives","BNBF0:USTF0",1743901626199,0.29355074,593.07,592.28,0.29367302]
["bitfinex-derivatives","BNBF0:USTF0",1743901626401,0.29355074,593.07,592.29,0.29367302]
["bitfinex-derivatives","BNBF0:USTF0",1743901626598,0.29355074,593.07,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901626802,0.29355074,593.07,592.28,0.29367052]
["bitfinex-derivatives","BNBF0:USTF0",1743901628204,0.29355074,593.07,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901628506,0.29355074,593.07,592.28,0.29367363]
["bitfinex-derivatives","BNBF0:USTF0",1743901628707,0.29355074,593.07,592.28,1.55194689]
["bitfinex-derivatives","BNBF0:USTF0",1743901628908,0.29355074,593.07,592.29,0.29367363]
["bitfinex-derivatives","BNBF0:USTF0",1743901630009,0.29355074,593.07,592.28,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901630210,0.29355074,593.07,592.29,0.29367351]
["bitfinex-derivatives","BNBF0:USTF0",1743901631507,0.29355074,593.07,592.24,0.29367351]
["bitfinex-derivatives","BNBF0:USTF0",1743901631710,0.29355074,593.07,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901631905,0.29355074,593.07,592.24,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901632410,0.29355074,593.07,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901632610,0.29355074,593.07,592.24,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901633612,0.29355074,593.07,592.21,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901633814,1.28,593.08,592.22,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901634114,0.29356065,593.06,592.23,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901634307,0.29356065,593.06,592.21,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901635919,0.29356065,593.06,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901636115,0.29356065,593.06,592.23,0.29367307]
["bitfinex-derivatives","BNBF0:USTF0",1743901636612,0.29356065,593.06,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901636815,0.29356065,593.06,592.23,0.29367362]
["bitfinex-derivatives","BNBF0:USTF0",1743901637715,0.631,593.05,592.23,0.29367362]
["bitfinex-derivatives","BNBF0:USTF0",1743901640014,0.29354455,593.04,592.23,0.29367362]
["bitfinex-derivatives","BNBF0:USTF0",1743901642418,0.29354455,593.04,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901642717,0.631,593.05,592.23,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901643011,0.29354455,593.04,592.24,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901643215,0.29354455,593.04,592.25,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901643419,0.29354455,593.04,592.22,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901643615,0.29354455,593.04,592.23,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901643815,0.78,593.03,592.24,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901644016,0.78,593.03,592.22,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901644316,0.78,593.03,592.23,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901644516,0.78,593.03,592.22,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901644719,0.78,593.03,592.23,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901644918,0.78,593.03,592.22,0.29366069]
["bitfinex-derivatives","BNBF0:USTF0",1743901645217,0.78,593.03,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901645418,0.78,593.03,592.2,0.2936605]
["bitfinex-derivatives","BNBF0:USTF0",1743901646921,0.78,593.03,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901647122,0.78,593.03,592.21,0.293657]
["bitfinex-derivatives","BNBF0:USTF0",1743901647423,0.78,593.03,592.22,0.293657]
["bitfinex-derivatives","BNBF0:USTF0",1743901647622,0.78,593.03,592.23,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901647919,0.78,593.03,592.18,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901648122,0.78,593.03,592.19,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901648318,0.78,593.03,592.2,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901648518,0.78,593.03,592.18,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901648718,0.78,593.03,592.17,0.29354579]
["bitfinex-derivatives","BNBF0:USTF0",1743901648719,0.78,593.03,592.19,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901648921,0.78,593.03,592.17,0.2936573]
["bitfinex-derivatives","BNBF0:USTF0",1743901650125,0.78,593.03,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901650426,0.78,593.03,592.17,0.293657]
["bitfinex-derivatives","BNBF0:USTF0",1743901650623,0.78,593.03,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901650825,0.78,593.03,592.24,0.293657]
["bitfinex-derivatives","BNBF0:USTF0",1743901651830,0.78,593.03,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901652027,0.78,593.03,592.24,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901653631,0.78,593.03,592.22,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901653829,0.78,593.03,592.23,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901654029,0.78,593.03,592.22,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901654225,0.78,593.03,592.23,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901654426,0.78,593.03,592.24,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901654730,0.78,593.03,592.25,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901654931,0.78,593.03,592.22,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901655630,0.78,593.03,592.23,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901655833,0.78,593.03,592.2,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901656032,0.78,593.03,592.21,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901656233,0.78,593.03,592.2,0.29365759]
["bitfinex-derivatives","BNBF0:USTF0",1743901656734,0.78,593.03,592.19,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743901656931,0.78,593.03,592.2,0.29365699]
["bitfinex-derivatives","BNBF0:USTF0",1743901658035,0.78,593.03,592.21,1.55193413]
["bitfinex-derivatives","BNBF0:USTF0",1743901658234,0.78,593.03,592.22,0.29366087]
["bitfinex-derivatives","BNBF0:USTF0",1743901658634,0.78,593.03,592.23,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901658829,0.78,593.03,592.22,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901659134,0.78,593.03,592.23,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901659333,0.78,593.03,592.24,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901659533,0.78,593.03,592.22,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901659735,0.78,593.03,592.23,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901659935,0.78,593.03,592.22,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901660432,0.78,593.03,592.21,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901660634,0.78,593.03,592.22,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901660834,0.78,593.03,592.23,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901661034,0.78,593.03,592.21,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901661231,0.78,593.03,592.22,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901661434,0.78,593.03,592.21,0.29366086]
["bitfinex-derivatives","BNBF0:USTF0",1743901661737,0.78,593.03,592.2,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901661938,0.78,593.03,592.22,0.29366085]
["bitfinex-derivatives","BNBF0:USTF0",1743901662138,0.78,593.03,592.23,0.29366085]
["bitfinex-derivatives","BNBF0:USTF0",1743901662334,0.78,593.03,592.21,0.29366085]
["bitfinex-derivatives","BNBF0:USTF0",1743901662738,0.78,593.03,592.23,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901662939,0.78,593.03,592.24,0.29366085]
["bitfinex-derivatives","BNBF0:USTF0",1743901665441,0.78,593.03,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901665637,0.78,593.03,592.32,0.29366085]
["bitfinex-derivatives","BNBF0:USTF0",1743901667341,0.78,593.03,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901667542,0.78,593.03,592.32,0.29365703]
["bitfinex-derivatives","BNBF0:USTF0",1743901667841,0.663,593.02,592.32,0.29365703]
["bitfinex-derivatives","BNBF0:USTF0",1743901668643,0.663,593.02,592.26,0.29365703]
["bitfinex-derivatives","BNBF0:USTF0",1743901668942,0.663,593.02,592.27,0.29365703]
["bitfinex-derivatives","BNBF0:USTF0",1743901669243,0.663,593.02,592.28,0.29365703]
["bitfinex-derivatives","BNBF0:USTF0",1743901669443,0.663,593.02,592.26,0.29365703]
["bitfinex-derivatives","BNBF0:USTF0",1743901670044,0.663,593.02,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901670239,0.663,593.02,592.26,0.29365733]
["bitfinex-derivatives","BNBF0:USTF0",1743901671541,0.76,593.01,592.26,0.29365733]
["bitfinex-derivatives","BNBF0:USTF0",1743901673448,0.76,593.01,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901673649,0.76,593.01,592.26,0.29365714]
["bitfinex-derivatives","BNBF0:USTF0",1743901674750,0.76,593.01,592.27,0.29365714]
["bitfinex-derivatives","BNBF0:USTF0",1743901675049,0.76,593.01,592.28,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901675249,0.76,593.01,592.24,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901675555,0.76,593.01,592.25,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901675751,0.76,593.01,592.24,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901676050,0.76,593.01,592.25,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901676247,0.76,593.01,592.26,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901676452,0.76,593.01,592.24,0.29364938]
["bitfinex-derivatives","BNBF0:USTF0",1743901676652,0.76,593.01,592.25,0.29364941]
["bitfinex-derivatives","BNBF0:USTF0",1743901676953,0.76,593.01,592.24,0.29364941]
["bitfinex-derivatives","BNBF0:USTF0",1743901677153,0.76,593.01,592.26,0.29364941]
["bitfinex-derivatives","BNBF0:USTF0",1743901677454,0.76,593.01,592.27,0.29364972]
["bitfinex-derivatives","BNBF0:USTF0",1743901677649,0.76,593.01,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901677650,0.76,593.01,592.28,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901677954,0.76,593.01,592.29,0.29364972]
["bitfinex-derivatives","BNBF0:USTF0",1743901679551,0.76,593.01,592.26,0.29364972]
["bitfinex-derivatives","BNBF0:USTF0",1743901679854,0.76,593.01,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901680054,0.76,593.01,592.26,0.29364971]
["bitfinex-derivatives","BNBF0:USTF0",1743901681155,0.76,593.01,592.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901681351,0.76,593.01,592.27,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901681550,0.76,593.01,592.19,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743901681551,0.76,593.01,592.28,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901681755,0.76,593.01,592.2,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901681950,0.76,593.01,592.29,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901682150,0.76,593.01,592.3,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901682349,0.76,593.01,592.2,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901682553,0.76,593.01,592.21,0.29364369]
["bitfinex-derivatives","BNBF0:USTF0",1743901682858,0.76,593.01,592.22,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901683056,0.76,593.01,592.2,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901683255,0.76,593.01,592.21,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901683456,0.76,593.01,592.2,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901683655,0.76,593.01,592.21,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901683952,0.76,593.01,592.22,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901684151,0.76,593.01,592.2,0.29363561]
["bitfinex-derivatives","BNBF0:USTF0",1743901684357,0.76,593.01,592.19,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743901684557,0.76,593.01,592.2,0.29363793]
["bitfinex-derivatives","BNBF0:USTF0",1743901684954,0.76,593.01,592.14,0.29363793]
["bitfinex-derivatives","BNBF0:USTF0",1743901685256,0.76,593.01,592.19,0.29355569]
["bitfinex-derivatives","BNBF0:USTF0",1743901685456,0.76,593.01,592.2,0.29363793]
["bitfinex-derivatives","BNBF0:USTF0",1743901685953,0.76,593.01,592.19,0.29355569]
["bitfinex-derivatives","BNBF0:USTF0",1743901686157,0.76,593.01,592.21,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901686359,0.76,593.01,592.22,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901686661,0.76,593.01,592.2,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901686854,0.76,593.01,592.23,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901687058,0.76,593.01,592.24,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901687358,0.76,593.01,592.25,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901687559,0.76,593.01,592.2,0.29364237]
["bitfinex-derivatives","BNBF0:USTF0",1743901687757,0.76,593.01,592.12,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901687955,0.76,593.01,592.13,0.29365217]
["bitfinex-derivatives","BNBF0:USTF0",1743901688158,0.76,593.01,592.19,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743901688360,0.76,593.01,592.2,0.29365217]
["bitfinex-derivatives","BNBF0:USTF0",1743901689358,0.76,593.01,592.19,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743901689563,0.76,593.01,592.2,0.29365353]
["bitfinex-derivatives","BNBF0:USTF0",1743901690963,0.76,593.01,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901691165,0.76,593.01,592.19,0.29356065]
["bitfinex-derivatives","BNBF0:USTF0",1743901691465,0.76,593.01,592.2,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901691664,0.76,593.01,592.1,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901691964,0.76,593.01,592.11,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901692164,0.76,593.01,592.12,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901692362,0.76,593.01,592.13,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901692563,0.76,593.01,592.1,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901692763,0.76,593.01,592.11,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901692963,0.76,593.01,592.12,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901693161,0.76,593.01,592.13,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901693360,0.76,593.01,592.32,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901693665,0.76,593.01,592.33,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743901694362,0.76,593.01,592.32,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901694568,0.76,593.01,592.33,0.29364187]
["bitfinex-derivatives","BNBF0:USTF0",1743901695768,0.76,593.01,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901696163,0.76,593.01,592.36,0.29365192]
["bitfinex-derivatives","BNBF0:USTF0",1743901697869,0.76,593.01,592.37,0.29365156]
["bitfinex-derivatives","BNBF0:USTF0",1743901698067,0.76,593.01,592.34,0.29365156]
["bitfinex-derivatives","BNBF0:USTF0",1743901698269,0.76,593.01,592.35,0.29365156]
["bitfinex-derivatives","BNBF0:USTF0",1743901698469,0.76,593.01,592.34,0.29365156]
["bitfinex-derivatives","BNBF0:USTF0",1743901699370,0.76,593.01,592.33,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901699569,0.76,593.01,592.34,0.29365352]
["bitfinex-derivatives","BNBF0:USTF0",1743901699970,0.76,593.01,592.3,0.29365352]
["bitfinex-derivatives","BNBF0:USTF0",1743901700170,0.76,593.01,592.31,0.29365352]
["bitfinex-derivatives","BNBF0:USTF0",1743901700366,0.76,593.01,592.3,0.29365352]
["bitfinex-derivatives","BNBF0:USTF0",1743901700670,0.628,593.0,592.31,0.29365352]
["bitfinex-derivatives","BNBF0:USTF0",1743901700872,0.628,593.0,592.3,0.29365352]
["bitfinex-derivatives","BNBF0:USTF0",1743901701073,0.628,593.0,592.31,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901701269,0.628,593.0,592.3,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901701573,0.628,593.0,592.31,1.55191516]
["bitfinex-derivatives","BNBF0:USTF0",1743901701774,0.628,593.0,592.32,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901704277,0.628,593.0,592.31,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901704680,0.741,592.99,592.31,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901706181,0.741,592.99,592.3,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901706382,0.741,592.99,592.32,0.2936419]
["bitfinex-derivatives","BNBF0:USTF0",1743901706683,0.741,592.99,592.29,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901706882,0.741,592.99,592.3,0.29365314]
["bitfinex-derivatives","BNBF0:USTF0",1743901708383,0.741,592.99,592.29,0.29365314]
["bitfinex-derivatives","BNBF0:USTF0",1743901711689,0.741,592.99,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901711888,0.741,592.99,592.36,0.29365314]
["bitfinex-derivatives","BNBF0:USTF0",1743901712788,0.741,592.99,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901712987,0.741,592.99,592.36,0.29364243]
["bitfinex-derivatives","BNBF0:USTF0",1743901714390,0.741,592.99,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901714586,0.741,592.99,592.36,0.29364211]
["bitfinex-derivatives","BNBF0:USTF0",1743901715585,0.741,592.99,592.31,0.29364211]
["bitfinex-derivatives","BNBF0:USTF0",1743901717391,0.741,592.99,592.31,1.55191537]
["bitfinex-derivatives","BNBF0:USTF0",1743901717590,0.741,592.99,592.32,0.29364211]
["bitfinex-derivatives","BNBF0:USTF0",1743901717788,0.741,592.99,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901717990,0.741,592.99,592.32,0.29364211]
["bitfinex-derivatives","BNBF0:USTF0",1743901719396,0.741,592.99,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901719596,0.741,592.99,592.32,0.29364213]
["bitfinex-derivatives","BNBF0:USTF0",1743901721097,0.741,592.99,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901721297,0.741,592.99,592.32,0.29364213]
["bitfinex-derivatives","BNBF0:USTF0",1743901722898,0.741,592.99,592.31,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901723091,0.741,592.99,592.32,0.29364212]
["bitfinex-derivatives","BNBF0:USTF0",1743901725000,0.741,592.99,592.35,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901725202,0.741,592.99,592.36,0.29364212]
["bitfinex-derivatives","BNBF0:USTF0",1743901726901,0.741,592.99,592.37,0.29364178]
["bitfinex-derivatives","BNBF0:USTF0",1743901727101,0.741,592.99,592.36,0.29364178]
["bitfinex-derivatives","BNBF0:USTF0",1743901727294,0.741,592.99,592.37,0.29364178]
["bitfinex-derivatives","BNBF0:USTF0",1743901727499,0.741,592.99,592.36,0.29364178]
["bitfinex-derivatives","BNBF0:USTF0",1743901727695,0.741,592.99,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901727901,0.741,592.99,592.23,0.29365948]
["bitfinex-derivatives","BNBF0:USTF0",1743901729502,0.741,592.99,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901729698,0.741,592.99,592.23,0.29367393]
["bitfinex-derivatives","BNBF0:USTF0",1743901730104,0.741,592.99,592.07,0.29367393]
["bitfinex-derivatives","BNBF0:USTF0",1743901730304,0.29356931,592.98,592.07,0.29367393]
["bitfinex-derivatives","BNBF0:USTF0",1743901731405,0.29356931,592.98,592.05,0.29367393]
["bitfinex-derivatives","BNBF0:USTF0",1743901731801,0.29356931,592.98,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901732007,0.29356931,592.98,592.05,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901732704,0.741,592.99,592.05,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901733004,0.2935916,592.97,592.06,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1743901733210,0.2935916,592.97,592.07,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901734512,0.687,592.96,592.07,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901736006,0.687,592.96,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901736007,0.98059903,592.96,592.08,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901736310,0.98059903,592.96,592.07,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901736509,0.98059903,592.96,592.09,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901736710,0.98059903,592.96,592.1,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901736911,0.98059903,592.96,592.07,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901737111,0.98059903,592.96,592.08,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901737412,0.98059903,592.96,592.07,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901737614,0.98059903,592.96,592.08,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901737913,0.98059903,592.96,592.09,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901738109,0.98059903,592.96,592.08,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901738308,0.98059903,592.96,592.09,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901738814,0.687,592.96,592.09,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901739116,0.98059284,592.96,592.09,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901741621,0.98059284,592.96,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901741812,0.687,592.96,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901742012,0.29359532,592.95,592.28,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743901742419,0.29359532,592.95,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901742620,0.29359532,592.95,592.28,0.29367123]
["bitfinex-derivatives","BNBF0:USTF0",1743901744016,0.29359532,592.95,592.24,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901744220,0.29359532,592.95,592.25,0.29367085]
["bitfinex-derivatives","BNBF0:USTF0",1743901744820,0.687,592.96,592.25,0.29367085]
["bitfinex-derivatives","BNBF0:USTF0",1743901745121,0.29357551,592.95,592.25,0.29367085]
["bitfinex-derivatives","BNBF0:USTF0",1743901747728,0.687,592.96,592.25,0.29367085]
["bitfinex-derivatives","BNBF0:USTF0",1743901748128,0.29357551,592.95,592.25,0.29367085]
["bitfinex-derivatives","BNBF0:USTF0",1743901748729,0.29357551,592.95,592.23,0.29367085]
["bitfinex-derivatives","BNBF0:USTF0",1743901749028,0.29357551,592.95,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901749229,0.29357551,592.95,592.23,0.29366843]
["bitfinex-derivatives","BNBF0:USTF0",1743901749730,0.29357551,592.95,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901749924,0.29357551,592.95,592.23,0.29367162]
["bitfinex-derivatives","BNBF0:USTF0",1743901750629,0.29357551,592.95,592.2,0.29367162]
["bitfinex-derivatives","BNBF0:USTF0",1743901750830,0.29357551,592.95,592.21,0.29369418]
["bitfinex-derivatives","BNBF0:USTF0",1743901751130,0.29357551,592.95,592.22,0.29369418]
["bitfinex-derivatives","BNBF0:USTF0",1743901751430,0.29357551,592.95,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901751630,0.29357551,592.95,592.2,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901753431,0.29357551,592.95,592.09,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901753730,0.687,592.96,592.09,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901753931,0.687,592.96,592.03,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901754128,0.29360275,592.95,592.1,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901754330,0.29360275,592.95,592.11,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901754632,0.29360275,592.95,592.12,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901754827,0.29360275,592.95,592.09,0.29369596]
["bitfinex-derivatives","BNBF0:USTF0",1743901756535,0.29360275,592.95,592.08,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1743901756835,0.687,592.96,592.09,0.29368735]
["bitfinex-derivatives","BNBF0:USTF0",1743901757034,0.687,592.96,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901757035,0.687,592.96,592.03,0.29368735]
["bitfinex-derivatives","BNBF0:USTF0",1743901757229,0.29360275,592.95,592.08,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1743901757432,0.29360275,592.95,592.09,0.29368735]
["bitfinex-derivatives","BNBF0:USTF0",1743901757633,0.29360275,592.95,592.08,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1743901757830,0.29360275,592.95,592.09,0.29368705]
["bitfinex-derivatives","BNBF0:USTF0",1743901759839,0.687,592.96,592.09,0.29368705]
["bitfinex-derivatives","BNBF0:USTF0",1743901760037,0.687,592.96,592.08,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1743901760237,0.29360275,592.95,592.09,0.29368705]
["bitfinex-derivatives","BNBF0:USTF0",1743901760832,0.29360275,592.95,592.08,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1743901761042,0.29360275,592.95,592.09,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901762842,0.687,592.96,592.09,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901763043,0.29360275,592.95,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901763344,0.29360275,592.95,592.12,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901765543,0.29360275,592.95,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901765743,1.51683719,593.65,592.17,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901765940,0.33691019,593.63,592.17,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901766145,0.29349999,592.95,592.17,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901766346,0.33691019,593.63,592.17,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901766546,0.613,592.95,592.17,0.2936884]
["bitfinex-derivatives","BNBF0:USTF0",1743901767044,0.613,592.95,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901767248,1.473,592.95,592.17,0.29368725]
["bitfinex-derivatives","BNBF0:USTF0",1743901767744,1.76658665,592.95,592.17,0.29368725]
["bitfinex-derivatives","BNBF0:USTF0",1743901768643,1.76658665,592.95,592.16,0.29368725]
["bitfinex-derivatives","BNBF0:USTF0",1743901768846,1.473,592.95,592.16,0.29368725]
["bitfinex-derivatives","BNBF0:USTF0",1743901769044,1.76658789,592.95,592.16,0.29368725]
["bitfinex-derivatives","BNBF0:USTF0",1743901770850,1.76658789,592.95,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901771050,1.76658789,592.95,592.17,0.2936888]
["bitfinex-derivatives","BNBF0:USTF0",1743901771251,1.76658789,592.95,592.18,0.2936888]
["bitfinex-derivatives","BNBF0:USTF0",1743901771552,1.76658789,592.95,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901771749,1.473,592.95,592.16,0.29373003]
["bitfinex-derivatives","BNBF0:USTF0",1743901771946,1.473,592.95,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901772147,0.29361761,592.94,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901772349,0.29361761,592.94,592.16,0.29374341]
["bitfinex-derivatives","BNBF0:USTF0",1743901772651,0.29361761,592.94,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901773152,0.29361761,592.94,592.16,0.29375229]
["bitfinex-derivatives","BNBF0:USTF0",1743901773752,0.29361761,592.94,592.03,0.29376109]
["bitfinex-derivatives","BNBF0:USTF0",1743901774855,1.473,592.95,592.03,0.29376109]
["bitfinex-derivatives","BNBF0:USTF0",1743901775054,0.29364487,592.93,592.03,0.29376109]
["bitfinex-derivatives","BNBF0:USTF0",1743901777655,0.29364487,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901777856,1.473,592.95,592.03,0.29376219]
["bitfinex-derivatives","BNBF0:USTF0",1743901778056,0.29364363,592.92,592.03,0.29376219]
["bitfinex-derivatives","BNBF0:USTF0",1743901780750,0.29364363,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901780947,0.29364363,592.92,592.03,0.29376052]
["bitfinex-derivatives","BNBF0:USTF0",1743901782558,0.29364363,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901782859,0.29364363,592.92,592.03,0.29375708]
["bitfinex-derivatives","BNBF0:USTF0",1743901783358,0.29364363,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901783757,1.473,592.95,592.03,0.29378387]
["bitfinex-derivatives","BNBF0:USTF0",1743901784260,0.29365478,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901786855,1.473,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901787060,0.29365478,592.9,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901789866,1.473,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901790365,0.29369443,592.89,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901792768,0.613,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901793165,0.613,592.95,592.03,0.2937941]
["bitfinex-derivatives","BNBF0:USTF0",1743901793369,0.29369443,592.94,592.03,0.2937941]
["bitfinex-derivatives","BNBF0:USTF0",1743901794670,1.10269443,592.94,592.03,0.2937941]
["bitfinex-derivatives","BNBF0:USTF0",1743901795770,0.809,592.94,592.03,0.2937941]
["bitfinex-derivatives","BNBF0:USTF0",1743901796071,0.29364487,592.93,592.03,0.2937941]
["bitfinex-derivatives","BNBF0:USTF0",1743901796372,0.29364487,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901796774,0.29364487,592.93,592.03,0.29375904]
["bitfinex-derivatives","BNBF0:USTF0",1743901797975,0.29364487,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901798776,0.809,592.94,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901799074,0.29369691,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901799974,0.942,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901802175,0.29370063,592.9,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901804677,0.942,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901804979,0.29365973,592.89,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901807783,0.942,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901807977,0.942,592.91,592.03,0.29377122]
["bitfinex-derivatives","BNBF0:USTF0",1743901808179,0.29365973,592.88,592.03,0.29377122]
["bitfinex-derivatives","BNBF0:USTF0",1743901810183,0.29365973,592.88,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901810378,0.29365973,592.88,592.04,0.29377151]
["bitfinex-derivatives","BNBF0:USTF0",1743901810583,0.29365973,592.88,592.05,0.29377151]
["bitfinex-derivatives","BNBF0:USTF0",1743901810779,0.942,592.91,592.03,0.29377151]
["bitfinex-derivatives","BNBF0:USTF0",1743901811184,0.29364858,592.87,592.03,0.29377151]
["bitfinex-derivatives","BNBF0:USTF0",1743901811984,0.29364858,592.87,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901812185,0.29364858,592.87,592.03,0.29377052]
["bitfinex-derivatives","BNBF0:USTF0",1743901813890,0.942,592.91,592.03,0.29377052]
["bitfinex-derivatives","BNBF0:USTF0",1743901814189,0.29364858,592.86,592.03,0.29377052]
["bitfinex-derivatives","BNBF0:USTF0",1743901816991,0.942,592.91,592.03,0.29377052]
["bitfinex-derivatives","BNBF0:USTF0",1743901817186,0.29364858,592.85,592.03,0.29377052]
["bitfinex-derivatives","BNBF0:USTF0",1743901818686,0.29364858,592.85,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901818893,0.29364858,592.85,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901819885,0.942,592.91,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901820085,0.29364858,592.84,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901820385,0.942,592.91,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901820686,0.29364858,592.83,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901820987,0.942,592.91,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901821298,0.29364858,592.82,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901821596,0.942,592.91,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901821789,0.665,592.82,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901821989,0.29364858,592.81,592.03,0.29377305]
["bitfinex-derivatives","BNBF0:USTF0",1743901822194,0.29364858,592.81,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901822393,0.29364858,592.81,592.03,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743901822790,0.665,592.82,592.03,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743901823095,0.29365973,592.8,592.03,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743901823797,0.29365973,592.8,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743901823997,0.29365973,592.8,592.03,0.29377551]
["bitfinex-derivatives","BNBF0:USTF0",1743901824497,0.746,592.79,592.06,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901824699,0.746,592.79,592.07,0.29377551]
["bitfinex-derivatives","BNBF0:USTF0",1743901826301,1.0396585,592.79,592.07,0.29377551]
["bitfinex-derivatives","BNBF0:USTF0",1743901828499,1.0396585,592.79,592.07,1.55204877]
["bitfinex-derivatives","BNBF0:USTF0",1743901828701,1.0396585,592.79,592.08,0.29377551]
["bitfinex-derivatives","BNBF0:USTF0",1743901828999,0.746,592.79,592.09,0.29377685]
["bitfinex-derivatives","BNBF0:USTF0",1743901829201,0.746,592.79,592.08,0.29377685]
["bitfinex-derivatives","BNBF0:USTF0",1743901829394,0.746,592.79,592.09,0.29377685]
["bitfinex-derivatives","BNBF0:USTF0",1743901829596,0.746,592.79,592.08,0.29377685]
["bitfinex-derivatives","BNBF0:USTF0",1743901829793,0.746,592.79,592.07,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901829993,0.746,592.79,592.08,0.29383389]
["bitfinex-derivatives","BNBF0:USTF0",1743901830400,0.746,592.79,592.07,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901830793,0.29368947,592.78,592.08,0.29383231]
["bitfinex-derivatives","BNBF0:USTF0",1743901831200,0.29368947,592.78,592.07,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901831398,0.29368947,592.78,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901831794,0.746,592.79,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901832100,0.293687,592.77,592.09,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901834397,0.293687,592.77,592.1,0.29382393]
["bitfinex-derivatives","BNBF0:USTF0",1743901834908,0.746,592.79,592.1,0.29382393]
["bitfinex-derivatives","BNBF0:USTF0",1743901835108,0.293687,592.76,591.82,0.29382393]
["bitfinex-derivatives","BNBF0:USTF0",1743901835406,0.293687,592.76,591.83,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901835608,0.293687,592.76,591.82,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901835806,0.293687,592.76,591.83,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901836107,0.293687,592.76,591.84,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901836308,0.293687,592.76,591.82,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901836607,0.668,592.75,591.83,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901836800,0.668,592.75,591.82,1.55209849]
["bitfinex-derivatives","BNBF0:USTF0",1743901837004,0.668,592.75,591.83,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901838105,0.668,592.75,591.84,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743901838306,0.29371302,592.74,591.85,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901840808,0.668,592.75,591.85,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901841003,0.668,592.75,591.82,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901841309,0.29371426,592.74,591.84,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743901841507,0.29371426,592.74,591.85,0.29382523]
["bitfinex-derivatives","BNBF0:USTF0",1743901841810,0.29371426,592.74,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901843210,0.29371426,592.74,591.84,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743901843411,0.29371426,592.74,591.85,0.29382573]
["bitfinex-derivatives","BNBF0:USTF0",1743901844011,0.29371426,592.74,591.86,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901844212,0.29371426,592.74,591.85,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901846817,0.668,592.75,591.85,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901847112,0.668,592.75,591.86,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901847311,0.29374649,592.74,591.86,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901847511,0.29374649,592.74,591.87,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901847715,0.29374649,592.74,591.88,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901847913,0.29374649,592.74,591.85,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901848113,0.29374649,592.74,591.86,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901848311,0.29374649,592.74,591.85,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901848514,0.29374649,592.74,591.86,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901848713,0.29374649,592.74,591.85,0.29382388]
["bitfinex-derivatives","BNBF0:USTF0",1743901849016,0.29374649,592.74,591.86,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901849216,0.29374649,592.74,591.85,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901849413,0.29374649,592.74,591.86,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901849612,0.29374649,592.74,591.87,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901849815,0.29374649,592.74,591.85,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901850015,0.29374649,592.74,591.86,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901850218,0.29374649,592.74,591.85,0.29382603]
["bitfinex-derivatives","BNBF0:USTF0",1743901851118,0.29374649,592.74,591.84,0.29374649]
["bitfinex-derivatives","BNBF0:USTF0",1743901851320,0.29374649,592.74,591.85,0.29382543]
["bitfinex-derivatives","BNBF0:USTF0",1743901852719,1.51683719,593.82,591.85,0.29382543]
["bitfinex-derivatives","BNBF0:USTF0",1743901852920,0.31019868,593.62,591.56,0.29382543]
["bitfinex-derivatives","BNBF0:USTF0",1743901853122,0.29374649,592.73,591.84,0.29374649]
["bitfinex-derivatives","BNBF0:USTF0",1743901853415,0.33697263,593.52,591.85,0.29382543]
["bitfinex-derivatives","BNBF0:USTF0",1743901853618,0.31019838,593.51,591.58,0.29382543]
["bitfinex-derivatives","BNBF0:USTF0",1743901853815,0.33698967,593.49,591.59,0.6318977]
["bitfinex-derivatives","BNBF0:USTF0",1743901854019,0.31019838,593.48,591.6,0.63189199]
["bitfinex-derivatives","BNBF0:USTF0",1743901854220,0.3370067,593.46,591.61,0.63188627]
["bitfinex-derivatives","BNBF0:USTF0",1743901854421,0.31019838,593.45,591.62,0.63188056]
["bitfinex-derivatives","BNBF0:USTF0",1743901854722,0.33702374,593.43,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901854920,0.31019838,593.42,591.77,0.29382573]
["bitfinex-derivatives","BNBF0:USTF0",1743901855221,0.33704078,593.4,591.77,0.29382573]
["bitfinex-derivatives","BNBF0:USTF0",1743901855420,0.737,593.39,591.77,0.29363372]
["bitfinex-derivatives","BNBF0:USTF0",1743901855618,0.33705782,593.37,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901855918,0.31019833,593.36,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901856118,0.33707486,593.34,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901856318,0.31019833,593.33,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901857019,0.3370919,593.31,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901857224,0.31019833,593.3,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901857422,0.33710895,593.28,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901857622,0.31019833,593.27,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901857823,0.337126,593.25,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901858022,0.31019833,593.24,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901858221,0.33714304,593.22,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901858421,0.31019833,593.21,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901858624,0.3371601,593.19,591.78,0.29382568]
["bitfinex-derivatives","BNBF0:USTF0",1743901858822,0.3371601,593.19,591.77,0.29363372]
["bitfinex-derivatives","BNBF0:USTF0",1743901859022,0.31019861,593.18,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901859219,0.33717715,593.16,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901859426,0.31019861,593.15,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901859820,0.3371942,593.13,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901860021,0.31019861,593.12,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901860326,0.33721126,593.1,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901860521,0.31019861,593.09,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901860721,0.33722263,593.08,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901860926,0.31019861,593.07,591.88,0.29382597]
["bitfinex-derivatives","BNBF0:USTF0",1743901861123,0.337234,593.06,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901861323,0.31019833,593.05,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901861522,0.33724537,593.04,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901861726,0.31019833,593.03,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901861927,0.33725675,593.02,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901862127,0.31019833,593.01,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901862426,0.33726812,593.0,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901862627,0.31019833,592.99,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901862829,0.3372795,592.98,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901863027,0.31019833,592.97,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901863229,0.33729087,592.96,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901863528,0.31019833,592.95,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901863728,0.33730225,592.94,591.91,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901864930,0.33730225,592.94,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901865126,0.29363248,592.93,591.97,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901865330,0.33731363,592.92,591.97,0.29382569]
["bitfinex-derivatives","BNBF0:USTF0",1743901866830,0.33731363,592.92,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901867028,0.33731363,592.92,591.97,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901868027,0.33731363,592.92,591.96,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901868227,0.33731363,592.92,591.97,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901868429,0.33731363,592.92,591.98,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901868626,0.33731363,592.92,591.99,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901868930,0.33731363,592.92,592.0,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901869129,0.33731363,592.92,591.96,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901870033,0.33731363,592.92,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901870234,0.33731363,592.92,591.96,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901870435,0.33731363,592.92,591.86,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901870634,0.33731363,592.92,591.87,0.29382599]
["bitfinex-derivatives","BNBF0:USTF0",1743901870835,0.33731363,592.92,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901871034,0.33731363,592.92,591.86,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901871334,0.293687,592.91,591.86,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901872935,0.293687,592.91,591.85,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901873135,0.293687,592.91,591.87,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901873335,0.293687,592.91,591.88,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901873536,0.293687,592.91,591.85,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901873839,0.33731363,592.92,591.85,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901874543,0.29363496,592.91,591.85,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901875436,0.29363496,592.91,591.84,0.2938268]
["bitfinex-derivatives","BNBF0:USTF0",1743901875840,0.29363496,592.91,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901876039,0.29363496,592.91,591.84,0.29382694]
["bitfinex-derivatives","BNBF0:USTF0",1743901876736,0.33731363,592.92,591.84,0.29382694]
["bitfinex-derivatives","BNBF0:USTF0",1743901876940,0.33731363,592.92,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901877241,0.29363619,592.91,591.84,0.29382637]
["bitfinex-derivatives","BNBF0:USTF0",1743901879443,0.29363619,592.91,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901879738,0.29363619,592.91,591.91,0.29382637]
["bitfinex-derivatives","BNBF0:USTF0",1743901879939,0.33731363,592.92,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901880444,0.29368204,592.9,591.91,0.29382672]
["bitfinex-derivatives","BNBF0:USTF0",1743901880844,0.29368204,592.9,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901881044,0.29368204,592.9,591.91,0.29382672]
["bitfinex-derivatives","BNBF0:USTF0",1743901881240,0.793,592.89,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901881445,0.793,592.89,591.93,0.29382672]
["bitfinex-derivatives","BNBF0:USTF0",1743901881945,0.793,592.89,591.92,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901882145,0.793,592.89,591.93,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901883349,0.29368328,592.88,591.93,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901884849,0.29368328,592.88,591.93,1.55209993]
["bitfinex-derivatives","BNBF0:USTF0",1743901885048,0.29368328,592.88,591.94,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901885849,0.793,592.89,591.94,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901886253,0.29368204,592.87,591.94,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901886652,0.29368204,592.87,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901886951,0.29368204,592.87,591.98,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901887151,0.924,592.86,591.98,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901889152,0.2936808,592.85,591.98,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901891851,0.924,592.86,591.98,0.29382667]
["bitfinex-derivatives","BNBF0:USTF0",1743901892055,0.924,592.86,591.99,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901892251,0.2936808,592.84,591.97,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901892451,0.2936808,592.84,591.98,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901892650,0.2936808,592.84,591.97,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901892955,0.2936808,592.84,591.98,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901893155,0.2936808,592.84,591.97,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901893357,0.2936808,592.84,591.98,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901893557,0.2936808,592.84,591.97,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901893756,0.2936808,592.84,591.98,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901894056,0.2936808,592.84,591.99,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901894250,0.2936808,592.84,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901894558,0.2936808,592.84,592.01,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901894953,0.924,592.86,592.01,0.29381315]
["bitfinex-derivatives","BNBF0:USTF0",1743901895155,0.924,592.86,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901895350,0.29367708,592.83,592.01,0.29381327]
["bitfinex-derivatives","BNBF0:USTF0",1743901896649,0.29367708,592.83,592.0,0.29381327]
["bitfinex-derivatives","BNBF0:USTF0",1743901897856,0.924,592.86,592.0,0.29381327]
["bitfinex-derivatives","BNBF0:USTF0",1743901898257,0.29367832,592.85,592.0,0.29381327]
["bitfinex-derivatives","BNBF0:USTF0",1743901898660,0.29367832,592.85,592.02,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901898853,0.29367832,592.85,592.03,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901900862,0.924,592.86,592.03,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901901360,0.2936746,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901901555,0.2936746,592.85,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901901755,0.2936746,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901901960,0.2936746,592.85,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901902161,0.2936746,592.85,591.96,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901902357,0.2936746,592.85,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901902358,0.2936746,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901902559,0.2936746,592.85,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901902756,0.2936746,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901902962,0.2936746,592.85,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901903161,0.2936746,592.85,591.96,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901903363,0.2936746,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901903562,0.2936746,592.85,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901903762,0.2936746,592.85,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901903763,0.2936746,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901903963,0.924,592.86,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901904160,0.924,592.86,591.96,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901904463,0.29368576,592.84,591.97,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901904663,0.29368576,592.84,591.98,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901904965,0.29368576,592.84,591.99,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901905163,0.29368576,592.84,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901906866,0.924,592.86,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901907370,0.29366469,592.85,591.94,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901908064,0.29366469,592.85,591.95,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901908267,0.29366469,592.85,591.89,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901908470,0.29366469,592.85,591.9,0.29381524]
["bitfinex-derivatives","BNBF0:USTF0",1743901908668,0.29366469,592.85,591.88,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743901908969,0.29366469,592.85,591.89,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901909971,0.924,592.86,591.89,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901910165,0.2936746,592.84,591.85,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901910370,0.2936746,592.84,591.9,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901910564,0.2936746,592.84,591.88,0.2936746]
["bitfinex-derivatives","BNBF0:USTF0",1743901910765,0.2936746,592.84,591.91,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901910965,0.2936746,592.84,591.89,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901911170,0.2936746,592.84,591.9,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901911369,0.2936746,592.84,591.89,0.29376921]
["bitfinex-derivatives","BNBF0:USTF0",1743901912268,0.2936746,592.84,591.9,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901912468,0.2936746,592.84,591.91,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901912769,0.2936746,592.84,591.92,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901912970,0.924,592.86,591.89,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901913271,0.29367336,592.83,591.9,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901913465,0.29367336,592.83,591.9,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743901913665,0.29367336,592.83,591.91,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901914872,1.16767336,592.83,591.91,0.2937714]
["bitfinex-derivatives","BNBF0:USTF0",1743901915371,1.16767336,592.83,591.9,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743901915569,1.16767336,592.83,591.92,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901915873,0.874,592.83,591.93,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901916174,0.2936808,592.82,591.93,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901916474,0.2936808,592.82,591.94,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901916673,0.2936808,592.82,591.92,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901917470,0.2936808,592.82,591.82,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901917669,0.2936808,592.82,591.83,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901917870,0.2936808,592.82,591.82,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901918069,0.2936808,592.82,591.83,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901918274,0.2936808,592.82,591.84,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901918574,0.2936808,592.82,591.85,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901918774,0.2936808,592.82,591.82,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901918972,0.874,592.83,591.82,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901919170,0.29371178,592.81,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901919370,0.29371178,592.81,591.88,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1743901920378,0.29371178,592.81,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901920677,0.29371178,592.81,591.88,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901921972,0.874,592.83,591.88,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901922176,0.29370435,592.8,591.88,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901925078,0.874,592.83,591.88,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901925280,0.29370435,592.79,591.88,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901926682,0.29370435,592.79,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901926883,0.29370435,592.79,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901927883,0.924,592.86,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901928184,0.29370063,592.78,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901928480,0.924,592.86,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901928783,0.29370063,592.77,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901929082,0.924,592.86,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901929383,0.29370063,592.76,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901929683,0.924,592.86,591.88,0.29381812]
["bitfinex-derivatives","BNBF0:USTF0",1743901929885,0.924,592.86,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901930084,0.29370063,592.75,591.88,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901930279,0.81,592.85,591.88,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901930482,0.29370187,592.74,591.88,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901930880,0.81,592.85,591.88,1.55209147]
["bitfinex-derivatives","BNBF0:USTF0",1743901931085,0.81,592.85,591.89,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901931286,0.29370187,592.73,591.89,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901931488,0.81,592.85,591.89,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901932187,0.29370063,592.84,591.89,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901933081,0.29370063,592.84,591.88,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901933281,0.29370063,592.84,591.89,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901933587,0.29370063,592.84,591.9,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901933886,0.81,592.85,591.91,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901934085,0.81,592.85,591.88,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901934286,0.81,592.85,591.89,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901934488,0.29370187,592.84,591.88,0.29381821]
["bitfinex-derivatives","BNBF0:USTF0",1743901934789,0.29370187,592.84,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901935181,0.29370187,592.84,591.94,0.2938201]
["bitfinex-derivatives","BNBF0:USTF0",1743901936789,0.29370187,592.84,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901936991,0.81,592.85,591.95,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901937288,0.29369319,592.83,591.95,0.29381775]
["bitfinex-derivatives","BNBF0:USTF0",1743901938285,0.29369319,592.83,591.95,1.55209101]
["bitfinex-derivatives","BNBF0:USTF0",1743901938492,0.29369319,592.83,591.96,0.29381718]
["bitfinex-derivatives","BNBF0:USTF0",1743901939889,0.785,592.83,591.96,0.29381718]
["bitfinex-derivatives","BNBF0:USTF0",1743901940089,0.785,592.83,591.97,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901940386,0.785,592.83,591.98,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901940585,0.785,592.83,591.95,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901940790,0.29369443,592.82,591.96,0.29381899]
["bitfinex-derivatives","BNBF0:USTF0",1743901941090,0.29369443,592.82,591.97,0.29381899]
["bitfinex-derivatives","BNBF0:USTF0",1743901941293,0.29369443,592.82,591.95,0.29381899]
["bitfinex-derivatives","BNBF0:USTF0",1743901942895,0.785,592.83,591.95,0.29381899]
["bitfinex-derivatives","BNBF0:USTF0",1743901943090,0.785,592.83,591.95,1.55209225]
["bitfinex-derivatives","BNBF0:USTF0",1743901943289,0.785,592.83,591.96,0.29381899]
["bitfinex-derivatives","BNBF0:USTF0",1743901943493,0.29369567,592.82,591.96,0.29381899]
["bitfinex-derivatives","BNBF0:USTF0",1743901944994,0.29369567,592.82,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901945195,0.29369567,592.82,591.96,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901945694,0.29369567,592.82,591.94,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901945894,0.785,592.83,591.94,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901946395,0.29369691,592.82,591.94,0.29381913]
["bitfinex-derivatives","BNBF0:USTF0",1743901946796,0.29369691,592.82,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901946997,0.29369691,592.82,591.94,0.29382289]
["bitfinex-derivatives","BNBF0:USTF0",1743901947292,0.29369691,592.82,591.94,1.55209615]
["bitfinex-derivatives","BNBF0:USTF0",1743901947496,0.29369691,592.82,591.95,0.29382289]
["bitfinex-derivatives","BNBF0:USTF0",1743901948398,0.29369691,592.82,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901948598,0.29369691,592.82,591.95,0.29382776]
["bitfinex-derivatives","BNBF0:USTF0",1743901948893,0.785,592.83,591.95,0.29382776]
["bitfinex-derivatives","BNBF0:USTF0",1743901950200,0.29369567,592.82,591.96,0.29382393]
["bitfinex-derivatives","BNBF0:USTF0",1743901950499,0.29369567,592.82,591.95,0.29382393]
["bitfinex-derivatives","BNBF0:USTF0",1743901950699,0.29369567,592.82,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901950899,0.29369567,592.82,591.95,0.29383098]
["bitfinex-derivatives","BNBF0:USTF0",1743901951897,0.785,592.83,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901952102,0.785,592.83,591.98,0.29383098]
["bitfinex-derivatives","BNBF0:USTF0",1743901952301,0.29369567,592.81,591.98,0.29383098]
["bitfinex-derivatives","BNBF0:USTF0",1743901954103,0.29369567,592.81,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901954298,0.29369567,592.81,592.01,0.29383098]
["bitfinex-derivatives","BNBF0:USTF0",1743901954902,0.785,592.83,592.01,0.29383098]
["bitfinex-derivatives","BNBF0:USTF0",1743901955198,0.29368823,592.8,592.01,0.29383098]
["bitfinex-derivatives","BNBF0:USTF0",1743901956703,0.29368823,592.8,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901956904,0.29368823,592.8,592.0,0.29382352]
["bitfinex-derivatives","BNBF0:USTF0",1743901957905,0.785,592.83,592.0,0.29382352]
["bitfinex-derivatives","BNBF0:USTF0",1743901958307,0.785,592.83,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901958506,0.29368947,592.82,592.0,0.29382318]
["bitfinex-derivatives","BNBF0:USTF0",1743901959212,0.29368947,592.82,592.0,1.55209644]
["bitfinex-derivatives","BNBF0:USTF0",1743901959506,0.29368947,592.82,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901960907,0.785,592.83,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901961102,0.944,592.82,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901961407,0.29370559,592.81,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901962108,0.29370559,592.81,591.76,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1743901962302,0.29370559,592.81,591.77,0.2938654]
["bitfinex-derivatives","BNBF0:USTF0",1743901963912,0.944,592.82,591.77,0.2938654]
["bitfinex-derivatives","BNBF0:USTF0",1743901964106,1.28137053,592.82,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901964305,1.28137053,592.82,591.78,0.2938657]
["bitfinex-derivatives","BNBF0:USTF0",1743901964611,0.29374029,592.81,591.79,0.2938657]
["bitfinex-derivatives","BNBF0:USTF0",1743901964812,0.29374029,592.81,591.77,0.2938657]
["bitfinex-derivatives","BNBF0:USTF0",1743901967006,1.28137053,592.82,591.77,0.2938657]
["bitfinex-derivatives","BNBF0:USTF0",1743901967215,0.29374401,592.8,591.76,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1743901967412,0.29374401,592.8,591.77,0.2938657]
["bitfinex-derivatives","BNBF0:USTF0",1743901969819,0.29374401,592.8,591.76,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1743901970020,1.28137053,592.82,591.77,0.29386556]
["bitfinex-derivatives","BNBF0:USTF0",1743901970217,1.28137053,592.82,591.78,0.29386556]
["bitfinex-derivatives","BNBF0:USTF0",1743901970421,0.29374525,592.79,591.76,0.29374525]
["bitfinex-derivatives","BNBF0:USTF0",1743901970622,0.29374525,592.79,591.77,0.29386556]
["bitfinex-derivatives","BNBF0:USTF0",1743901971019,0.813,592.78,591.76,0.29374525]
["bitfinex-derivatives","BNBF0:USTF0",1743901971218,0.813,592.78,591.77,0.29386529]
["bitfinex-derivatives","BNBF0:USTF0",1743901971423,0.813,592.78,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901971618,0.813,592.78,591.81,0.29386529]
["bitfinex-derivatives","BNBF0:USTF0",1743901973323,0.29373657,592.77,591.81,0.29386529]
["bitfinex-derivatives","BNBF0:USTF0",1743901973523,0.29373657,592.77,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901973723,0.29373657,592.77,591.85,0.29386529]
["bitfinex-derivatives","BNBF0:USTF0",1743901974322,0.29373657,592.77,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901974522,0.29373657,592.77,591.86,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901974719,0.29373657,592.77,591.87,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901974924,0.29373657,592.77,591.85,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901975222,0.29373657,592.77,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901975223,0.29373657,592.77,591.86,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901975425,0.29373657,592.77,591.85,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901975924,0.813,592.78,591.85,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901976325,0.29373162,592.77,591.85,0.29386512]
["bitfinex-derivatives","BNBF0:USTF0",1743901977923,0.29373162,592.77,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901978522,0.695,592.76,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901978727,0.695,592.76,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901979422,0.29374525,592.75,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743901980428,0.29374525,592.75,591.72,0.29374525]
["bitfinex-derivatives","BNBF0:USTF0",1743901980629,0.29374525,592.75,591.73,0.29391655]
["bitfinex-derivatives","BNBF0:USTF0",1743901983829,0.29374525,592.75,591.72,0.29374525]
["bitfinex-derivatives","BNBF0:USTF0",1743901984027,0.29374525,592.75,591.73,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901984928,0.695,592.76,591.73,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901985129,0.695,592.76,591.65,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901985526,0.29377253,592.75,591.65,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901986130,0.33741606,592.74,591.65,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901988235,0.29379733,592.73,591.65,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901988430,0.33742745,592.72,591.65,0.29391766]
["bitfinex-derivatives","BNBF0:USTF0",1743901988929,0.33742745,592.72,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743901989230,0.33742745,592.72,591.65,0.29395998]
["bitfinex-derivatives","BNBF0:USTF0",1743901991232,0.29379981,592.71,591.65,0.29395998]
["bitfinex-derivatives","BNBF0:USTF0",1743901991433,0.33743883,592.7,591.65,0.29395998]
["bitfinex-derivatives","BNBF0:USTF0",1743901992328,0.33743883,592.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743901992533,0.33743883,592.7,591.65,0.29395262]
["bitfinex-derivatives","BNBF0:USTF0",1743901994332,0.29380229,592.69,591.65,0.29395262]
["bitfinex-derivatives","BNBF0:USTF0",1743901994632,0.33745022,592.68,591.65,0.29395262]
["bitfinex-derivatives","BNBF0:USTF0",1743901995828,0.33745022,592.68,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743901996045,0.33745022,592.68,591.65,0.29394838]
["bitfinex-derivatives","BNBF0:USTF0",1743901997235,0.29380477,592.67,591.65,0.29394838]
["bitfinex-derivatives","BNBF0:USTF0",1743901997435,0.63126068,592.67,591.65,0.29394838]
["bitfinex-derivatives","BNBF0:USTF0",1743901999836,0.63126068,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902000036,0.33745591,592.67,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902000336,0.29381097,592.66,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902002936,0.33745591,592.67,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902003335,0.29380725,592.65,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902004333,0.29380725,592.65,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902004539,0.29380725,592.65,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902005940,0.33745591,592.67,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902006334,0.29380725,592.64,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902008942,0.33745591,592.67,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902009441,0.29379361,592.66,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902010441,0.677,592.65,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902012439,0.29380973,592.64,591.65,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902012740,0.29380973,592.64,591.65,1.55222197]
["bitfinex-derivatives","BNBF0:USTF0",1743902012944,0.29380973,592.64,591.66,0.29394871]
["bitfinex-derivatives","BNBF0:USTF0",1743902014547,0.29380973,592.64,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902014845,0.29380973,592.64,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902015048,0.677,592.65,591.74,0.2939459]
["bitfinex-derivatives","BNBF0:USTF0",1743902015241,0.29380849,592.63,591.74,0.2939459]
["bitfinex-derivatives","BNBF0:USTF0",1743902015447,0.29380849,592.63,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902017050,0.29380849,592.63,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902017652,0.29380849,592.63,591.65,0.29395794]
["bitfinex-derivatives","BNBF0:USTF0",1743902017951,0.677,592.65,591.65,0.29395794]
["bitfinex-derivatives","BNBF0:USTF0",1743902018250,0.29380973,592.62,591.65,0.29395794]
["bitfinex-derivatives","BNBF0:USTF0",1743902019454,0.29380973,592.62,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902020954,0.677,592.65,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902021354,0.29384322,592.64,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902023849,0.63131622,592.64,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902024054,0.337473,592.64,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902024355,0.29382462,592.63,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902025161,0.63130331,592.63,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902025563,0.63130331,592.63,591.65,0.29397464]
["bitfinex-derivatives","BNBF0:USTF0",1743902026562,0.63130331,592.63,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902026862,0.63130331,592.63,591.65,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743902027163,0.33747869,592.63,591.65,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743902027358,0.29382214,592.62,591.65,0.29397404]
["bitfinex-derivatives","BNBF0:USTF0",1743902029866,0.814,592.61,591.66,0.29397416]
["bitfinex-derivatives","BNBF0:USTF0",1743902030068,0.814,592.61,591.65,0.29397416]
["bitfinex-derivatives","BNBF0:USTF0",1743902030261,0.814,592.61,591.66,0.29397416]
["bitfinex-derivatives","BNBF0:USTF0",1743902030566,0.29382462,592.6,591.67,0.29397174]
["bitfinex-derivatives","BNBF0:USTF0",1743902030866,0.29382462,592.6,591.68,0.29397174]
["bitfinex-derivatives","BNBF0:USTF0",1743902031072,0.29382462,592.6,591.69,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902031271,0.29382462,592.6,591.65,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902031472,0.29382462,592.6,591.66,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902031672,0.29382462,592.6,591.67,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902031872,0.29382462,592.6,591.65,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902032073,0.29382462,592.6,591.66,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902032274,0.29382462,592.6,591.65,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902032474,0.29382462,592.6,591.66,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902032674,0.29382462,592.6,591.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902032973,0.814,592.61,591.7,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902033169,0.29381842,592.59,591.7,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902034880,0.29381842,592.59,591.65,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902035074,0.29381842,592.59,591.66,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902035278,0.29381842,592.59,591.65,0.2939721]
["bitfinex-derivatives","BNBF0:USTF0",1743902035486,0.29381842,592.59,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902035778,0.659,592.58,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902036280,0.29382834,592.57,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902038977,0.659,592.58,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902039177,0.29382834,592.56,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902044888,0.659,592.58,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902045186,0.29382834,592.55,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902047887,0.659,592.58,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902048289,0.29382834,592.54,591.65,0.29397219]
["bitfinex-derivatives","BNBF0:USTF0",1743902049285,0.29382834,592.54,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902049484,0.29382834,592.54,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902050490,0.29382834,592.54,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902050690,0.29382834,592.54,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902050990,0.659,592.58,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902051291,0.29382834,592.53,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902053892,0.659,592.58,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902054394,0.29382834,592.52,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902054591,0.29382834,592.52,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902054890,0.29382834,592.52,591.67,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902055090,0.29382834,592.52,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902055290,0.29382834,592.52,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902055489,0.29382834,592.52,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902055690,0.29382834,592.52,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902055890,0.29382834,592.52,591.65,1.55224527]
["bitfinex-derivatives","BNBF0:USTF0",1743902056090,0.29382834,592.52,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902056888,0.659,592.58,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902057187,0.2938271,592.51,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902057591,0.659,592.58,591.66,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902058593,0.659,592.58,591.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902058792,0.2938271,592.57,591.75,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902060192,0.659,592.58,591.74,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902060392,0.659,592.58,591.75,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902060393,0.29381593,592.56,591.75,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902061490,0.29381593,592.56,591.76,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902061694,0.29381593,592.56,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902061893,0.29381593,592.56,591.66,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902062093,0.29381593,592.56,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902062294,0.29381593,592.56,591.66,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902062594,0.29381593,592.56,591.67,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902062794,0.29381593,592.56,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902062995,0.659,592.58,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902063394,0.29382834,592.57,591.65,0.29397171]
["bitfinex-derivatives","BNBF0:USTF0",1743902064498,0.29382834,592.57,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902064698,0.29382834,592.57,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902065901,0.814,592.61,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902066096,0.575,592.57,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902066297,0.29382462,592.56,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902068900,0.575,592.57,591.65,0.29397201]
["bitfinex-derivatives","BNBF0:USTF0",1743902069406,0.29382462,592.56,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902069601,0.29382462,592.56,591.66,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902069803,0.29382462,592.56,591.67,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902070004,0.29382462,592.56,591.65,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902070202,0.29382462,592.56,591.66,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902070405,0.29382462,592.56,591.65,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902070605,0.29382462,592.56,591.66,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902070806,0.29382462,592.56,591.67,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902071006,0.29382462,592.56,591.65,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902071306,0.29382462,592.56,591.66,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902071508,0.29382462,592.56,591.65,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902071702,0.29382462,592.56,591.66,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902071906,0.575,592.57,591.65,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902072308,0.29382462,592.56,591.65,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902072711,0.29382462,592.56,591.65,1.55224494]
["bitfinex-derivatives","BNBF0:USTF0",1743902072910,0.29382462,592.56,591.66,0.29397168]
["bitfinex-derivatives","BNBF0:USTF0",1743902074304,0.29382462,592.56,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902074510,0.29382462,592.56,591.66,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902074904,0.575,592.57,591.66,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902075309,0.2938209,592.56,591.66,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902077011,0.588,592.55,591.66,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902078013,0.588,592.55,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902078915,0.29383206,592.54,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902081016,0.588,592.55,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902081216,0.29383206,592.53,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902083921,0.588,592.55,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902084318,0.29383206,592.52,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902087124,0.588,592.55,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902087423,0.29383206,592.51,591.65,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902088225,0.29383206,592.51,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902088418,0.29383206,592.51,591.74,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902088924,0.523,592.5,591.74,0.29397503]
["bitfinex-derivatives","BNBF0:USTF0",1743902089425,0.523,592.5,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902089725,0.523,592.5,591.74,0.29397203]
["bitfinex-derivatives","BNBF0:USTF0",1743902090324,0.29382586,592.49,591.74,0.29397203]
["bitfinex-derivatives","BNBF0:USTF0",1743902091225,0.29382586,592.49,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902091525,0.29382586,592.49,591.74,0.29397231]
["bitfinex-derivatives","BNBF0:USTF0",1743902092926,0.523,592.5,591.74,0.29397231]
["bitfinex-derivatives","BNBF0:USTF0",1743902093427,0.2938209,592.49,591.74,0.29397231]
["bitfinex-derivatives","BNBF0:USTF0",1743902094428,0.2938209,592.49,591.75,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902094629,0.2938209,592.49,591.76,0.29397231]
["bitfinex-derivatives","BNBF0:USTF0",1743902095928,0.523,592.5,591.76,0.29397231]
["bitfinex-derivatives","BNBF0:USTF0",1743902096435,0.2938209,592.49,591.77,0.29398088]
["bitfinex-derivatives","BNBF0:USTF0",1743902096736,0.2938209,592.49,591.76,0.29398088]
["bitfinex-derivatives","BNBF0:USTF0",1743902096931,0.2938209,592.49,591.77,0.29398088]
["bitfinex-derivatives","BNBF0:USTF0",1743902097137,0.2938209,592.49,591.78,0.29398088]
["bitfinex-derivatives","BNBF0:USTF0",1743902097337,0.2938209,592.49,591.73,0.29398088]
["bitfinex-derivatives","BNBF0:USTF0",1743902097636,0.2938209,592.49,591.74,0.29398088]
["bitfinex-derivatives","BNBF0:USTF0",1743902097931,0.2938209,592.49,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902098137,0.2938209,592.49,591.73,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902099037,0.523,592.5,591.73,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902099337,0.29383082,592.48,591.73,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902101535,0.588,592.55,591.74,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902101839,0.588,592.55,591.75,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902102035,0.29382586,592.47,591.72,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902102240,0.588,592.55,591.73,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902102440,0.588,592.55,591.72,0.29398115]
["bitfinex-derivatives","BNBF0:USTF0",1743902102641,0.588,592.55,591.73,0.29399429]
["bitfinex-derivatives","BNBF0:USTF0",1743902102842,0.588,592.55,591.74,0.29399429]
["bitfinex-derivatives","BNBF0:USTF0",1743902103042,0.588,592.55,591.72,0.29399429]
["bitfinex-derivatives","BNBF0:USTF0",1743902103240,0.71,592.54,591.72,0.29399429]
["bitfinex-derivatives","BNBF0:USTF0",1743902103439,1.00382586,592.54,591.72,0.29399429]
["bitfinex-derivatives","BNBF0:USTF0",1743902103846,1.00382586,592.54,591.65,0.29399429]
["bitfinex-derivatives","BNBF0:USTF0",1743902104846,1.00382586,592.54,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902105046,0.71,592.54,591.65,0.29399444]
["bitfinex-derivatives","BNBF0:USTF0",1743902105445,0.29384571,592.53,591.65,0.29399444]
["bitfinex-derivatives","BNBF0:USTF0",1743902105946,0.29384571,592.53,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902106146,0.29384571,592.53,591.65,0.2939941]
["bitfinex-derivatives","BNBF0:USTF0",1743902108948,0.531,592.52,591.65,0.2939941]
["bitfinex-derivatives","BNBF0:USTF0",1743902110650,0.531,592.52,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902110949,0.531,592.52,591.65,0.29398289]
["bitfinex-derivatives","BNBF0:USTF0",1743902111343,0.29384695,592.51,591.65,0.29398289]
["bitfinex-derivatives","BNBF0:USTF0",1743902112551,0.29384695,592.51,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902112746,0.29384695,592.51,591.65,0.29398274]
["bitfinex-derivatives","BNBF0:USTF0",1743902114151,0.29384695,592.51,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902114351,0.29384695,592.51,591.65,0.29397894]
["bitfinex-derivatives","BNBF0:USTF0",1743902116953,0.531,592.52,591.65,0.29397894]
["bitfinex-derivatives","BNBF0:USTF0",1743902117453,0.29383578,592.51,591.65,0.29397894]
["bitfinex-derivatives","BNBF0:USTF0",1743902119951,0.531,592.52,591.65,0.29397894]
["bitfinex-derivatives","BNBF0:USTF0",1743902120357,0.29383826,592.5,591.65,0.29397894]
["bitfinex-derivatives","BNBF0:USTF0",1743902121058,0.29383826,592.5,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902121257,0.29383826,592.5,591.65,0.29397717]
["bitfinex-derivatives","BNBF0:USTF0",1743902121659,0.29383826,592.5,591.65,1.55225043]
["bitfinex-derivatives","BNBF0:USTF0",1743902121856,0.29383826,592.5,591.66,0.29397717]
["bitfinex-derivatives","BNBF0:USTF0",1743902122654,0.29383826,592.5,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902122859,0.29383826,592.5,591.66,0.29397528]
["bitfinex-derivatives","BNBF0:USTF0",1743902124160,0.29383826,592.5,591.65,0.29397528]
["bitfinex-derivatives","BNBF0:USTF0",1743902124360,0.29383826,592.5,591.66,0.29397543]
["bitfinex-derivatives","BNBF0:USTF0",1743902124560,0.29383826,592.5,591.65,0.29397543]
["bitfinex-derivatives","BNBF0:USTF0",1743902124764,0.29383826,592.5,591.67,0.29397543]
["bitfinex-derivatives","BNBF0:USTF0",1743902124961,0.29383826,592.5,591.68,0.29397543]
["bitfinex-derivatives","BNBF0:USTF0",1743902125160,0.29383826,592.5,591.65,0.29397543]
["bitfinex-derivatives","BNBF0:USTF0",1743902125663,0.667,592.49,591.65,0.29397543]
["bitfinex-derivatives","BNBF0:USTF0",1743902126166,0.667,592.49,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902126464,0.29384198,592.48,591.65,0.29397664]
["bitfinex-derivatives","BNBF0:USTF0",1743902128958,0.667,592.49,591.65,0.29397664]
["bitfinex-derivatives","BNBF0:USTF0",1743902129664,0.29384943,592.48,591.65,0.29397664]
["bitfinex-derivatives","BNBF0:USTF0",1743902131967,0.667,592.49,591.65,0.29397664]
["bitfinex-derivatives","BNBF0:USTF0",1743902132262,0.29384943,592.47,591.65,0.29397664]
["bitfinex-derivatives","BNBF0:USTF0",1743902132966,0.29384943,592.47,591.66,0.29399013]
["bitfinex-derivatives","BNBF0:USTF0",1743902133166,0.29384943,592.47,591.65,0.29399013]
["bitfinex-derivatives","BNBF0:USTF0",1743902134368,0.29384943,592.47,591.64,1.59631666]
["bitfinex-derivatives","BNBF0:USTF0",1743902134566,0.29384943,592.47,591.65,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902135070,0.667,592.49,591.65,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902135364,0.29384943,592.46,591.65,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902135563,0.29384943,592.46,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902135866,0.29384943,592.46,591.71,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902136268,0.29384943,592.46,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902136469,0.29384943,592.46,591.71,0.29398089]
["bitfinex-derivatives","BNBF0:USTF0",1743902137864,0.29384943,592.46,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902138069,0.735,592.45,591.71,0.29398125]
["bitfinex-derivatives","BNBF0:USTF0",1743902138464,1.02884198,592.45,591.7,0.29398125]
["bitfinex-derivatives","BNBF0:USTF0",1743902139571,1.02884198,592.45,591.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902139769,1.02884198,592.45,591.7,0.2939813]
["bitfinex-derivatives","BNBF0:USTF0",1743902140270,1.02884198,592.45,591.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902140565,1.02884198,592.45,591.7,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902140967,0.735,592.45,591.65,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902141165,0.735,592.45,591.66,0.293981]
["bitfinex-derivatives","BNBF0:USTF0",1743902141366,0.29385439,592.44,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902141568,0.29385439,592.44,591.65,0.29398101]
["bitfinex-derivatives","BNBF0:USTF0",1743902143975,0.735,592.45,591.65,0.29398101]
["bitfinex-derivatives","BNBF0:USTF0",1743902144475,0.29385439,592.44,591.65,0.29398101]
["bitfinex-derivatives","BNBF0:USTF0",1743902145478,0.29385439,592.44,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902145678,0.29385439,592.44,591.65,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902146979,0.735,592.45,591.65,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902147482,0.29385439,592.44,591.65,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902149981,0.735,592.45,591.65,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902150183,0.735,592.45,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902150482,0.29385439,592.43,591.71,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902151585,0.549,592.42,591.71,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902152881,0.549,592.42,591.71,1.55225397]
["bitfinex-derivatives","BNBF0:USTF0",1743902153083,0.549,592.42,591.72,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902153485,0.29384819,592.41,591.72,0.29398071]
["bitfinex-derivatives","BNBF0:USTF0",1743902155287,0.29384819,592.41,591.71,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902155488,0.29384819,592.41,591.73,0.29398694]
["bitfinex-derivatives","BNBF0:USTF0",1743902155786,0.29384819,592.41,591.74,0.29398694]
["bitfinex-derivatives","BNBF0:USTF0",1743902155984,0.549,592.42,591.72,0.29398694]
["bitfinex-derivatives","BNBF0:USTF0",1743902156187,0.549,592.42,591.71,0.29398694]
["bitfinex-derivatives","BNBF0:USTF0",1743902156381,0.29385191,592.4,591.71,0.29398694]
["bitfinex-derivatives","BNBF0:USTF0",1743902158392,0.29385191,592.4,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902158590,0.29385191,592.4,591.71,0.29398658]
["bitfinex-derivatives","BNBF0:USTF0",1743902159000,0.549,592.42,591.71,0.29398658]
["bitfinex-derivatives","BNBF0:USTF0",1743902159492,0.29384943,592.41,591.71,0.29398658]
["bitfinex-derivatives","BNBF0:USTF0",1743902163095,0.29384943,592.41,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902163295,0.29384943,592.41,591.71,0.29398681]
["bitfinex-derivatives","BNBF0:USTF0",1743902164394,0.29384943,592.41,591.65,0.29398681]
["bitfinex-derivatives","BNBF0:USTF0",1743902164992,0.549,592.42,591.65,0.29398681]
["bitfinex-derivatives","BNBF0:USTF0",1743902165496,0.29385687,592.41,591.65,0.29398681]
["bitfinex-derivatives","BNBF0:USTF0",1743902166596,0.29385687,592.41,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902166797,0.29385687,592.41,591.65,0.29399609]
["bitfinex-derivatives","BNBF0:USTF0",1743902167999,0.549,592.42,591.65,0.29399609]
["bitfinex-derivatives","BNBF0:USTF0",1743902168400,0.29386059,592.4,591.65,0.29399609]
["bitfinex-derivatives","BNBF0:USTF0",1743902170998,0.681,592.41,591.65,0.29399609]
["bitfinex-derivatives","BNBF0:USTF0",1743902171402,0.29386183,592.39,591.65,0.29399609]
["bitfinex-derivatives","BNBF0:USTF0",1743902171803,0.29386183,592.39,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902172102,0.29386183,592.39,591.65,0.29398431]
["bitfinex-derivatives","BNBF0:USTF0",1743902174003,0.681,592.41,591.65,0.29398431]
["bitfinex-derivatives","BNBF0:USTF0",1743902174303,0.29386183,592.38,591.65,0.29398431]
["bitfinex-derivatives","BNBF0:USTF0",1743902176506,0.514,592.37,591.65,0.29398431]
["bitfinex-derivatives","BNBF0:USTF0",1743902177307,0.80786556,592.37,591.65,0.29398431]
["bitfinex-derivatives","BNBF0:USTF0",1743902178606,0.80786556,592.37,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743902178800,0.80786556,592.37,591.65,0.29399583]
["bitfinex-derivatives","BNBF0:USTF0",1743902179002,0.514,592.37,591.65,0.29399583]
["bitfinex-derivatives","BNBF0:USTF0",1743902181712,0.514,592.37,591.45,0.29399583]
["bitfinex-derivatives","BNBF0:USTF0",1743902181912,0.514,592.37,591.44,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902182313,0.514,592.37,591.45,0.2939956]
["bitfinex-derivatives","BNBF0:USTF0",1743902183614,0.514,592.37,591.44,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902183809,0.514,592.37,591.45,0.29399553]
["bitfinex-derivatives","BNBF0:USTF0",1743902186215,0.514,592.37,591.6,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902186420,0.514,592.37,591.61,0.29399553]
["bitfinex-derivatives","BNBF0:USTF0",1743902186622,0.29387424,592.36,591.61,0.29399553]
["bitfinex-derivatives","BNBF0:USTF0",1743902189024,0.514,592.37,591.61,0.29399553]
["bitfinex-derivatives","BNBF0:USTF0",1743902189522,0.29387424,592.36,591.61,0.29399553]
["bitfinex-derivatives","BNBF0:USTF0",1743902190324,0.29387424,592.36,591.59,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902190624,0.29387424,592.36,591.6,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902191018,0.29387424,592.36,591.59,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902191223,0.29387424,592.36,591.6,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902191722,0.29387424,592.36,591.63,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902191923,0.29387424,592.36,591.64,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902192124,0.514,592.37,591.64,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902192424,0.29387548,592.35,591.64,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902193619,0.29387548,592.35,591.64,1.55227145]
["bitfinex-derivatives","BNBF0:USTF0",1743902193927,0.29387548,592.35,591.65,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902195026,0.514,592.37,591.65,0.29399819]
["bitfinex-derivatives","BNBF0:USTF0",1743902195326,0.29388665,592.34,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902195526,0.28762225,592.34,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902196428,0.28762225,592.34,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902198031,0.514,592.37,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902198231,0.514,592.37,591.25,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902198532,0.29388665,592.33,591.43,0.29388665]
["bitfinex-derivatives","BNBF0:USTF0",1743902198725,0.29388665,592.33,591.44,0.29371636]
["bitfinex-derivatives","BNBF0:USTF0",1743902198926,0.29388665,592.33,591.27,0.29371636]
["bitfinex-derivatives","BNBF0:USTF0",1743902199130,0.29388665,592.33,591.27,0.6319713]
["bitfinex-derivatives","BNBF0:USTF0",1743902199330,0.29388665,592.33,591.28,0.29371636]
["bitfinex-derivatives","BNBF0:USTF0",1743902200329,0.29388665,592.33,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743902200531,0.29388665,592.33,591.29,0.29392761]
["bitfinex-derivatives","BNBF0:USTF0",1743902200730,0.29388665,592.33,591.3,0.2937304]
["bitfinex-derivatives","BNBF0:USTF0",1743902201126,0.681,592.41,591.3,0.2937304]
["bitfinex-derivatives","BNBF0:USTF0",1743902201325,0.681,592.41,591.28,0.2937304]
["bitfinex-derivatives","BNBF0:USTF0",1743902201630,0.681,592.41,591.29,0.58765801]
["bitfinex-derivatives","BNBF0:USTF0",1743902201825,0.681,592.41,591.3,0.2937304]
["bitfinex-derivatives","BNBF0:USTF0",1743902202130,0.681,592.41,591.29,0.29392761]
["bitfinex-derivatives","BNBF0:USTF0",1743902202331,0.681,592.41,591.3,0.29371857]
["bitfinex-derivatives","BNBF0:USTF0",1743902202630,0.29392761,592.4,591.3,0.29371857]
["bitfinex-derivatives","BNBF0:USTF0",1743902203030,0.657,592.39,591.3,0.29371857]
["bitfinex-derivatives","BNBF0:USTF0",1743902203732,0.657,592.39,591.29,0.29392761]
["bitfinex-derivatives","BNBF0:USTF0",1743902203931,0.657,592.39,591.3,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902204430,0.29393009,592.38,591.29,0.29393009]
["bitfinex-derivatives","BNBF0:USTF0",1743902204631,0.29393009,592.38,591.3,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902207132,0.657,592.39,591.3,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902207430,0.657,592.39,591.31,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902207630,0.29393009,592.37,591.46,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902207830,0.29393009,592.37,591.47,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902209639,0.29393009,592.37,591.47,1.55199217]
["bitfinex-derivatives","BNBF0:USTF0",1743902209935,0.29393009,592.37,591.48,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902210136,0.657,592.39,591.48,0.29371891]
["bitfinex-derivatives","BNBF0:USTF0",1743902210334,0.29390527,592.36,591.47,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902210535,0.29390527,592.36,591.48,0.29371589]
["bitfinex-derivatives","BNBF0:USTF0",1743902211033,0.29390527,592.36,591.47,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902211242,0.29390527,592.36,591.48,0.29372161]
["bitfinex-derivatives","BNBF0:USTF0",1743902211839,0.29390527,592.36,591.59,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902212034,0.29390527,592.36,591.6,0.29372161]
["bitfinex-derivatives","BNBF0:USTF0",1743902212237,0.29390527,592.36,591.61,0.2937191]
["bitfinex-derivatives","BNBF0:USTF0",1743902212433,0.29390527,592.36,591.6,0.2937191]
["bitfinex-derivatives","BNBF0:USTF0",1743902213038,0.657,592.39,591.6,0.2937191]
["bitfinex-derivatives","BNBF0:USTF0",1743902213537,0.29389037,592.38,591.6,0.2937191]
["bitfinex-derivatives","BNBF0:USTF0",1743902215139,0.29389037,592.38,591.57,0.2937191]
["bitfinex-derivatives","BNBF0:USTF0",1743902215340,0.29389037,592.38,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902215540,0.29389037,592.38,591.57,0.29371601]
["bitfinex-derivatives","BNBF0:USTF0",1743902216040,0.657,592.39,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902216243,0.657,592.39,591.57,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902216441,0.2938941,592.37,591.57,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902219045,0.657,592.39,591.57,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902219443,0.657,592.39,591.52,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902219643,0.657,592.39,591.53,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902219841,0.657,592.39,591.54,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902220041,0.657,592.39,591.52,0.29371602]
["bitfinex-derivatives","BNBF0:USTF0",1743902220243,0.657,592.39,591.51,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902220441,0.2939003,592.38,591.52,0.2937157]
["bitfinex-derivatives","BNBF0:USTF0",1743902220945,0.2939003,592.38,591.52,1.55198896]
["bitfinex-derivatives","BNBF0:USTF0",1743902221144,0.2939003,592.38,591.53,0.2937157]
["bitfinex-derivatives","BNBF0:USTF0",1743902223343,0.2939003,592.38,591.54,0.2936998]
["bitfinex-derivatives","BNBF0:USTF0",1743902223546,0.2939003,592.38,591.53,0.2936998]
["bitfinex-derivatives","BNBF0:USTF0",1743902223950,0.2939003,592.38,591.54,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902224246,0.2939003,592.38,591.55,0.2936998]
["bitfinex-derivatives","BNBF0:USTF0",1743902224843,0.2939003,592.38,591.56,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902225050,0.657,592.39,591.55,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902225347,0.29387424,592.38,591.55,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902225646,0.29387424,592.38,591.56,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902225841,0.29387424,592.38,591.55,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902226041,0.29387424,592.38,591.56,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902226246,0.29387424,592.38,591.55,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902226444,0.29387424,592.38,591.56,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902226748,0.29387424,592.38,591.57,1.55196197]
["bitfinex-derivatives","BNBF0:USTF0",1743902227050,0.29387424,592.38,591.58,0.29368871]
["bitfinex-derivatives","BNBF0:USTF0",1743902228048,0.33747869,592.63,591.58,0.29368871]
["bitfinex-derivatives","BNBF0:USTF0",1743902228550,0.33747869,592.63,591.54,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902228551,0.29378493,592.62,591.55,0.29368871]
["bitfinex-derivatives","BNBF0:USTF0",1743902228844,0.33749008,592.61,591.56,0.29368871]
["bitfinex-derivatives","BNBF0:USTF0",1743902229048,0.33749008,592.61,591.55,0.29368871]
["bitfinex-derivatives","BNBF0:USTF0",1743902229644,0.797,592.6,591.55,0.29368871]
["bitfinex-derivatives","BNBF0:USTF0",1743902229844,1.81449578,592.6,591.56,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902230043,1.81449578,592.6,591.55,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902231050,1.81449578,592.6,591.54,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902231349,0.29384571,592.59,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902231541,0.29384571,592.59,591.57,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902231746,0.29384571,592.59,591.58,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902231943,0.29384571,592.59,591.57,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902232247,0.29384571,592.59,591.58,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902232444,0.29384571,592.59,591.57,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902232645,0.29384571,592.59,591.58,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902232846,0.29384571,592.59,591.59,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902233049,0.29384571,592.59,591.57,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1743902233249,0.29384571,592.59,591.58,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902233449,0.29384571,592.59,591.59,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902233650,0.29384571,592.59,591.57,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902233850,0.29384571,592.59,591.58,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902234051,1.81449578,592.6,591.58,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902234351,1.81449578,592.6,591.59,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902234544,0.29384322,592.59,591.57,0.29368888]
["bitfinex-derivatives","BNBF0:USTF0",1743902234744,0.29384322,592.59,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902234949,0.29384322,592.59,591.57,0.29368827]
["bitfinex-derivatives","BNBF0:USTF0",1743902237055,1.81449578,592.6,591.57,0.29368827]
["bitfinex-derivatives","BNBF0:USTF0",1743902237354,0.29384322,592.58,591.57,0.29368827]
["bitfinex-derivatives","BNBF0:USTF0",1743902237754,0.29384322,592.58,591.6,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902237955,0.29384322,592.58,591.61,0.29368827]
["bitfinex-derivatives","BNBF0:USTF0",1743902239854,0.29384322,592.58,591.62,0.29368769]
["bitfinex-derivatives","BNBF0:USTF0",1743902240059,1.81449578,592.6,591.61,0.29368769]
["bitfinex-derivatives","BNBF0:USTF0",1743902240455,0.29383826,592.57,591.61,0.29368769]
["bitfinex-derivatives","BNBF0:USTF0",1743902240855,0.29383826,592.57,591.6,0.29368769]
["bitfinex-derivatives","BNBF0:USTF0",1743902241552,0.29383826,592.57,591.59,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902241856,0.29383826,592.57,591.6,0.29368707]
["bitfinex-derivatives","BNBF0:USTF0",1743902242756,0.29383826,592.57,591.59,0.29368707]
["bitfinex-derivatives","BNBF0:USTF0",1743902242952,0.29383826,592.57,591.6,0.29368707]
["bitfinex-derivatives","BNBF0:USTF0",1743902243257,1.81449578,592.6,591.61,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902243456,0.29384074,592.56,591.59,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902245156,0.29384074,592.56,591.54,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902245952,1.13449578,592.6,591.54,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902247159,0.29384695,592.59,591.54,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902247560,0.33750717,592.58,591.54,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902247755,1.09150717,592.58,591.54,0.29369237]
["bitfinex-derivatives","BNBF0:USTF0",1743902247954,1.09150717,592.58,591.53,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902248460,1.09150717,592.58,591.54,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902249460,0.29386432,592.57,591.52,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902249660,0.33751856,592.56,591.53,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902249855,0.33751856,592.56,591.52,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902250059,0.33751856,592.56,591.54,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902250255,0.33751856,592.56,591.55,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902250454,0.33751856,592.56,591.56,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902250658,0.33751856,592.56,591.52,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902250859,0.33751856,592.56,591.53,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902251156,0.33751856,592.56,591.54,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902251357,0.33751856,592.56,591.52,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902251556,0.33751856,592.56,591.53,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902251761,0.33751856,592.56,591.54,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902251956,0.33751856,592.56,591.52,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902252162,0.33751856,592.56,591.53,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902252359,0.33751856,592.56,591.46,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902252560,0.29387548,592.55,591.48,0.29387548]
["bitfinex-derivatives","BNBF0:USTF0",1743902252757,0.33752995,592.54,591.49,0.29370533]
["bitfinex-derivatives","BNBF0:USTF0",1743902252957,0.33752995,592.54,591.5,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902253260,0.33752995,592.54,591.51,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902253660,0.33752995,592.54,591.52,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902253861,0.33752995,592.54,591.49,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902254061,0.33752995,592.54,591.5,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902254262,0.33752995,592.54,591.49,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902255362,0.29387548,592.53,591.5,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902255558,0.29387548,592.53,591.51,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902255762,0.29387548,592.53,591.49,1.55197718]
["bitfinex-derivatives","BNBF0:USTF0",1743902255961,0.29387548,592.53,591.5,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902258063,0.33752995,592.54,591.5,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902258256,0.33752995,592.54,591.52,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902258460,0.33752995,592.54,591.53,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902258662,0.29386928,592.53,591.53,0.29370392]
["bitfinex-derivatives","BNBF0:USTF0",1743902259360,0.29386928,592.53,591.52,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902259664,0.29386928,592.53,591.53,0.29370485]
["bitfinex-derivatives","BNBF0:USTF0",1743902259859,0.29386928,592.53,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902260060,0.29386928,592.53,591.65,0.29370485]
["bitfinex-derivatives","BNBF0:USTF0",1743902261066,0.33752995,592.54,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902261365,0.29385563,592.52,591.65,0.2936975]
["bitfinex-derivatives","BNBF0:USTF0",1743902261965,0.29385563,592.52,591.66,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902262265,0.29385563,592.52,591.67,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902262465,0.29385563,592.52,591.68,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902262666,0.29385563,592.52,591.69,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902262866,0.29385563,592.52,591.7,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902263165,0.29385563,592.52,591.71,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902263366,0.29385563,592.52,591.65,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902263566,0.29385563,592.52,591.66,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902263865,0.29385563,592.52,591.67,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902264066,0.718,592.51,591.65,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902264265,0.718,592.51,591.68,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902264466,1.01185563,592.51,591.66,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902264765,1.01185563,592.51,591.67,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902264966,1.01185563,592.51,591.65,0.29369184]
["bitfinex-derivatives","BNBF0:USTF0",1743902265167,1.01185563,592.51,591.66,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902265465,1.01185563,592.51,591.61,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902267069,0.544,592.5,591.61,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902267367,0.83786432,592.5,591.62,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902267571,0.83786432,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902267769,0.83786432,592.5,591.64,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902267971,0.83786432,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902268270,0.83786432,592.5,591.64,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902268469,0.83786432,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902268774,0.83786432,592.5,591.64,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902268973,0.83786432,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902269171,0.83786432,592.5,591.62,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902269369,0.83786432,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902269973,0.83786432,592.5,591.62,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902270174,0.544,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902270369,0.29386308,592.49,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902273078,0.544,592.5,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902274480,0.29386183,592.49,591.62,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902274675,0.29386183,592.49,591.63,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902274874,0.29386183,592.49,591.62,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902276080,0.544,592.5,591.62,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902276582,0.29386308,592.49,591.53,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902276782,0.29386308,592.49,591.54,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902276981,0.29386308,592.49,591.53,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902277178,0.29386308,592.49,591.55,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902277378,0.29386308,592.49,591.56,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902277582,0.29386308,592.49,591.53,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902277778,0.29386308,592.49,591.57,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902278082,0.29386308,592.49,591.58,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902278282,0.29386308,592.49,591.53,0.29369214]
["bitfinex-derivatives","BNBF0:USTF0",1743902279082,0.544,592.5,591.52,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902279284,0.544,592.5,591.54,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902279483,0.544,592.5,591.55,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743902279679,0.29387424,592.49,591.55,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743902282690,0.29387424,592.49,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902282892,0.29387424,592.49,591.57,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743902284390,0.29387424,592.49,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902284690,0.29387424,592.49,591.57,0.29368258]
["bitfinex-derivatives","BNBF0:USTF0",1743902284893,0.29387424,592.49,591.57,1.55195584]
["bitfinex-derivatives","BNBF0:USTF0",1743902285092,0.544,592.5,591.58,0.29368258]
["bitfinex-derivatives","BNBF0:USTF0",1743902285392,0.29385439,592.48,591.58,0.29368258]
["bitfinex-derivatives","BNBF0:USTF0",1743902286994,0.29385439,592.48,591.57,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902287194,0.29385439,592.48,591.58,0.29366848]
["bitfinex-derivatives","BNBF0:USTF0",1743902287897,0.29385439,592.48,591.6,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902288097,0.544,592.5,591.61,0.29366848]
["bitfinex-derivatives","BNBF0:USTF0",1743902288496,0.29384447,592.49,591.61,0.29366848]
["bitfinex-derivatives","BNBF0:USTF0",1743902288693,0.29384447,592.49,591.62,0.29366766]
["bitfinex-derivatives","BNBF0:USTF0",1743902288891,0.29384447,592.49,591.61,0.29366766]
["bitfinex-derivatives","BNBF0:USTF0",1743902290593,0.29384447,592.49,591.62,0.29366766]
["bitfinex-derivatives","BNBF0:USTF0",1743902290794,0.29384447,592.49,591.53,0.29366766]
["bitfinex-derivatives","BNBF0:USTF0",1743902291095,0.544,592.5,591.54,0.29366766]
["bitfinex-derivatives","BNBF0:USTF0",1743902291302,0.544,592.5,591.55,0.29365536]
["bitfinex-derivatives","BNBF0:USTF0",1743902291500,0.29386308,592.48,591.56,0.29365536]
["bitfinex-derivatives","BNBF0:USTF0",1743902291802,0.29386308,592.48,591.57,0.29365536]
["bitfinex-derivatives","BNBF0:USTF0",1743902292003,0.29386308,592.48,591.53,0.29365536]
["bitfinex-derivatives","BNBF0:USTF0",1743902292302,0.29386308,592.48,591.54,0.29366968]
["bitfinex-derivatives","BNBF0:USTF0",1743902292503,0.29386308,592.48,591.53,0.29366968]
["bitfinex-derivatives","BNBF0:USTF0",1743902293705,0.29386308,592.48,591.52,0.29386308]
["bitfinex-derivatives","BNBF0:USTF0",1743902293905,0.29386308,592.48,591.54,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902294104,0.544,592.5,591.55,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902294305,0.544,592.5,591.42,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902294506,0.29386928,592.47,591.53,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1743902294706,0.29386928,592.47,591.54,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902294906,0.29386928,592.47,591.42,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902295910,0.29386928,592.47,591.43,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902296108,0.29386928,592.47,591.44,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902297202,0.718,592.51,591.44,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902297403,0.29386556,592.46,591.45,0.29386556]
["bitfinex-derivatives","BNBF0:USTF0",1743902297602,0.29386556,592.46,591.46,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902299211,0.741,592.45,591.46,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902300311,0.741,592.45,591.39,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902300512,0.29387672,592.44,591.45,0.29387672]
["bitfinex-derivatives","BNBF0:USTF0",1743902300714,0.29387672,592.44,591.46,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902301315,0.29387672,592.44,591.46,1.55194404]
["bitfinex-derivatives","BNBF0:USTF0",1743902301514,0.29387672,592.44,591.47,0.29367078]
["bitfinex-derivatives","BNBF0:USTF0",1743902302115,0.29387672,592.44,591.46,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902302313,0.29387672,592.44,591.47,0.29367092]
["bitfinex-derivatives","BNBF0:USTF0",1743902303014,0.87387672,592.44,591.47,0.29367092]
["bitfinex-derivatives","BNBF0:USTF0",1743902303214,0.58,592.44,591.47,0.29367092]
["bitfinex-derivatives","BNBF0:USTF0",1743902303516,0.29386804,592.43,591.47,0.29367092]
["bitfinex-derivatives","BNBF0:USTF0",1743902303717,0.29386804,592.43,591.46,1.5521413]
["bitfinex-derivatives","BNBF0:USTF0",1743902304016,0.29386804,592.43,591.47,0.29367054]
["bitfinex-derivatives","BNBF0:USTF0",1743902305512,0.29386804,592.43,591.46,1.5521413]
["bitfinex-derivatives","BNBF0:USTF0",1743902305717,0.29386804,592.43,591.47,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902306119,0.58,592.44,591.47,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902306422,0.29386804,592.42,591.48,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902306619,0.29386804,592.42,591.47,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902306812,0.29386804,592.42,591.48,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902307018,0.29386804,592.42,591.47,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902308521,0.29386804,592.42,591.57,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902308822,0.29386804,592.42,591.58,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902309122,0.58,592.44,591.58,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902309418,0.29385439,592.42,591.58,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902310624,0.29385439,592.42,591.62,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902310820,0.29385439,592.42,591.63,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902312121,0.58,592.44,591.63,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902312426,0.29384571,592.43,591.63,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902313327,0.29384571,592.43,591.54,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902315127,0.58,592.44,591.54,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902315327,0.58,592.44,591.41,0.2936707]
["bitfinex-derivatives","BNBF0:USTF0",1743902315527,0.293873,592.43,591.53,0.293873]
["bitfinex-derivatives","BNBF0:USTF0",1743902315923,0.293873,592.43,591.54,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902316122,0.293873,592.43,591.42,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902316426,0.293873,592.43,591.43,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902316628,0.293873,592.43,591.42,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902316827,0.293873,592.43,591.43,0.29387176]
["bitfinex-derivatives","BNBF0:USTF0",1743902317027,0.293873,592.43,591.44,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902318124,0.58,592.44,591.44,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902318326,0.58,592.44,591.43,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902318524,0.29387052,592.43,591.43,0.58751955]
["bitfinex-derivatives","BNBF0:USTF0",1743902318724,0.29387052,592.43,591.44,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902321131,0.58,592.44,591.44,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902321330,0.58,592.44,591.42,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902321630,0.29387052,592.43,591.42,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902322027,0.29387052,592.43,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902322330,0.29387052,592.43,591.66,0.29364903]
["bitfinex-derivatives","BNBF0:USTF0",1743902322633,0.29387052,592.43,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902322832,0.29387052,592.43,591.66,0.29364908]
["bitfinex-derivatives","BNBF0:USTF0",1743902323831,0.29387052,592.43,591.65,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902324031,0.29387052,592.43,591.58,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902324231,0.58,592.44,591.59,0.29361536]
["bitfinex-derivatives","BNBF0:USTF0",1743902325532,0.58,592.44,591.58,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902325831,0.58,592.44,591.59,0.29361913]
["bitfinex-derivatives","BNBF0:USTF0",1743902326231,0.58,592.44,591.51,0.29382958]
["bitfinex-derivatives","BNBF0:USTF0",1743902326432,0.58,592.44,591.52,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902327427,0.58,592.44,591.53,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902327633,0.58,592.44,591.51,0.29385067]
["bitfinex-derivatives","BNBF0:USTF0",1743902327829,0.58,592.44,591.52,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902332037,1.339,592.44,591.52,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902332237,1.339,592.44,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743902332438,1.339,592.44,591.54,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902332638,1.339,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743902332834,1.339,592.44,591.56,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902333035,1.339,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743902333236,1.339,592.44,591.58,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902333838,1.339,592.44,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743902334136,1.339,592.44,591.6,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902334340,1.339,592.44,591.61,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902334540,1.339,592.44,591.62,0.29361912]
["bitfinex-derivatives","BNBF0:USTF0",1743902334743,1.339,592.44,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743902334941,1.339,592.44,591.64,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902335135,1.339,592.44,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743902335334,1.339,592.44,591.66,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902335541,1.339,592.44,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743902335742,1.339,592.44,591.68,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902335941,1.339,592.44,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902336237,1.339,592.44,591.83,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902337447,1.339,592.44,591.84,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902337640,1.339,592.44,591.85,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902337843,1.339,592.44,591.86,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902338045,1.339,592.44,591.83,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902338240,1.339,592.44,591.84,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902338441,1.339,592.44,591.85,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902338644,1.339,592.44,591.86,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902338842,1.339,592.44,591.83,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902339041,1.339,592.44,591.84,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902339346,1.339,592.44,591.85,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902339546,1.339,592.44,591.86,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902339741,1.339,592.44,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902340048,1.339,592.44,591.87,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902341547,1.339,592.44,591.83,0.29350757]
["bitfinex-derivatives","BNBF0:USTF0",1743902342950,1.339,592.44,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743902343154,1.339,592.44,591.83,0.29348419]
["bitfinex-derivatives","BNBF0:USTF0",1743902345853,1.339,592.44,591.83,0.63141906]
["bitfinex-derivatives","BNBF0:USTF0",1743902346058,1.339,592.44,591.84,0.29348419]
["bitfinex-derivatives","BNBF0:USTF0",1743902346654,1.339,592.44,591.85,0.29347313]
["bitfinex-derivatives","BNBF0:USTF0",1743902346856,1.339,592.44,591.84,0.29347313]
["bitfinex-derivatives","BNBF0:USTF0",1743902347055,1.339,592.44,591.84,0.6314023]
["bitfinex-derivatives","BNBF0:USTF0",1743902347258,1.339,592.44,591.85,0.29347313]
["bitfinex-derivatives","BNBF0:USTF0",1743902351359,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902351558,1.339,592.44,591.85,0.29346356]
["bitfinex-derivatives","BNBF0:USTF0",1743902351863,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902352158,1.339,592.44,591.85,0.29346355]
["bitfinex-derivatives","BNBF0:USTF0",1743902355264,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902355464,1.339,592.44,591.85,0.29347487]
["bitfinex-derivatives","BNBF0:USTF0",1743902357259,1.339,592.44,591.86,0.29347483]
["bitfinex-derivatives","BNBF0:USTF0",1743902357462,1.339,592.44,591.85,0.29347483]
["bitfinex-derivatives","BNBF0:USTF0",1743902360668,1.339,592.44,591.86,0.29347458]
["bitfinex-derivatives","BNBF0:USTF0",1743902360860,1.339,592.44,591.85,0.29347458]
["bitfinex-derivatives","BNBF0:USTF0",1743902361065,1.339,592.44,591.87,0.29347458]
["bitfinex-derivatives","BNBF0:USTF0",1743902361263,1.339,592.44,591.88,0.29347458]
["bitfinex-derivatives","BNBF0:USTF0",1743902361465,1.339,592.44,591.85,0.29347458]
["bitfinex-derivatives","BNBF0:USTF0",1743902365875,1.339,592.44,591.86,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902366269,1.339,592.44,591.87,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902366575,1.339,592.44,591.88,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902366875,1.339,592.44,591.89,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902367072,1.339,592.44,591.86,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902367375,1.339,592.44,591.87,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902367674,1.339,592.44,591.88,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902367875,1.339,592.44,591.86,0.29347525]
["bitfinex-derivatives","BNBF0:USTF0",1743902369178,1.339,592.44,591.85,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743902369379,1.339,592.44,591.86,0.29351429]
["bitfinex-derivatives","BNBF0:USTF0",1743902370979,1.339,592.44,591.87,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902371273,1.339,592.44,591.88,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902371580,1.339,592.44,591.89,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902371780,1.339,592.44,591.86,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902372279,1.339,592.44,591.85,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902372480,1.339,592.44,591.87,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902372775,1.339,592.44,591.88,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902372981,1.339,592.44,591.86,0.29351189]
["bitfinex-derivatives","BNBF0:USTF0",1743902374280,1.339,592.44,591.85,1.55200983]
["bitfinex-derivatives","BNBF0:USTF0",1743902374482,1.339,592.44,591.86,0.29352121]
["bitfinex-derivatives","BNBF0:USTF0",1743902375381,1.339,592.44,591.85,0.58725654]
["bitfinex-derivatives","BNBF0:USTF0",1743902375582,1.339,592.44,591.86,0.29352121]
["bitfinex-derivatives","BNBF0:USTF0",1743902377785,1.339,592.44,591.85,0.29373533]
["bitfinex-derivatives","BNBF0:USTF0",1743902377984,1.339,592.44,591.86,0.29352194]
["bitfinex-derivatives","BNBF0:USTF0",1743902381488,1.339,592.44,591.85,0.29352194]
["bitfinex-derivatives","BNBF0:USTF0",1743902386193,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902386393,1.339,592.44,591.85,0.29358714]
["bitfinex-derivatives","BNBF0:USTF0",1743902386596,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902393003,1.339,592.44,591.85,0.2936132]
["bitfinex-derivatives","BNBF0:USTF0",1743902393204,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902393404,1.339,592.44,591.85,0.29361284]
["bitfinex-derivatives","BNBF0:USTF0",1743902394911,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902395905,1.339,592.44,591.85,0.2936152]
["bitfinex-derivatives","BNBF0:USTF0",1743902396098,1.339,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902397401,1.339,592.44,591.68,0.29380601]
["bitfinex-derivatives","BNBF0:USTF0",1743902397600,1.339,592.44,591.69,0.2936221]
["bitfinex-derivatives","BNBF0:USTF0",1743902399306,1.339,592.44,591.41,0.2936221]
["bitfinex-derivatives","BNBF0:USTF0",1743902399505,1.339,592.44,591.42,0.63179125]
["bitfinex-derivatives","BNBF0:USTF0",1743902399706,1.339,592.44,591.43,0.2936221]
["bitfinex-derivatives","BNBF0:USTF0",1743902400406,1.339,592.44,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743902400605,1.339,592.44,591.45,0.2936221]
["bitfinex-derivatives","BNBF0:USTF0",1743902400905,1.339,592.44,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743902401308,1.339,592.44,591.47,0.29364216]
["bitfinex-derivatives","BNBF0:USTF0",1743902401600,1.339,592.44,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902401805,1.339,592.44,591.49,0.29364216]
["bitfinex-derivatives","BNBF0:USTF0",1743902402607,1.339,592.44,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902402806,1.339,592.44,591.49,0.29365105]
["bitfinex-derivatives","BNBF0:USTF0",1743902405710,1.339,592.44,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902405905,1.339,592.44,591.49,0.2936433]
["bitfinex-derivatives","BNBF0:USTF0",1743902407510,1.339,592.44,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902407711,1.339,592.44,591.49,0.29365246]
["bitfinex-derivatives","BNBF0:USTF0",1743902408807,1.339,592.44,591.49,1.55192572]
["bitfinex-derivatives","BNBF0:USTF0",1743902409007,1.339,592.44,591.5,0.29365246]
["bitfinex-derivatives","BNBF0:USTF0",1743902410720,1.339,592.44,591.49,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902410913,1.339,592.44,591.5,0.29365221]
["bitfinex-derivatives","BNBF0:USTF0",1743902411107,1.339,592.44,591.5,1.55192547]
["bitfinex-derivatives","BNBF0:USTF0",1743902411307,1.339,592.44,591.51,0.29365221]
["bitfinex-derivatives","BNBF0:USTF0",1743902411510,1.339,592.44,591.52,0.29365048]
["bitfinex-derivatives","BNBF0:USTF0",1743902411707,1.339,592.44,591.53,0.29365048]
["bitfinex-derivatives","BNBF0:USTF0",1743902411912,1.339,592.44,591.51,0.29365048]
["bitfinex-derivatives","BNBF0:USTF0",1743902412112,1.339,592.44,591.52,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902412306,1.339,592.44,591.53,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902412508,1.339,592.44,591.5,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902412509,1.339,592.44,591.51,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902412718,1.339,592.44,591.52,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902413013,1.339,592.44,591.53,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902413208,1.339,592.44,591.51,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902413414,1.339,592.44,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902413614,1.339,592.44,591.65,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902415115,1.339,592.44,591.63,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902415314,1.339,592.44,591.64,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902415516,1.339,592.44,591.63,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902415711,1.339,592.44,591.65,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902415916,1.339,592.44,591.66,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902416116,1.339,592.44,591.63,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902416415,1.339,592.44,591.64,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902416616,1.339,592.44,591.63,0.2936503]
["bitfinex-derivatives","BNBF0:USTF0",1743902417611,1.339,592.44,591.57,0.2938333]
["bitfinex-derivatives","BNBF0:USTF0",1743902417815,1.339,592.44,591.58,0.29365089]
["bitfinex-derivatives","BNBF0:USTF0",1743902419517,1.339,592.44,591.61,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902419721,1.339,592.44,591.62,0.29365089]
["bitfinex-derivatives","BNBF0:USTF0",1743902420916,1.339,592.44,591.63,0.29365129]
["bitfinex-derivatives","BNBF0:USTF0",1743902421119,1.339,592.44,591.62,0.29365129]
["bitfinex-derivatives","BNBF0:USTF0",1743902421320,1.339,592.44,591.63,0.29365129]
["bitfinex-derivatives","BNBF0:USTF0",1743902421521,1.339,592.44,591.61,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902421722,1.339,592.44,591.62,0.29364319]
["bitfinex-derivatives","BNBF0:USTF0",1743902422124,1.339,592.44,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902422324,1.339,592.44,591.65,0.29364319]
["bitfinex-derivatives","BNBF0:USTF0",1743902422523,1.339,592.44,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902422724,1.339,592.44,591.65,0.29359847]
["bitfinex-derivatives","BNBF0:USTF0",1743902424119,1.339,592.44,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902424319,1.339,592.44,591.65,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902424725,1.339,592.44,591.63,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902429727,1.339,592.44,591.62,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902429927,1.339,592.44,591.63,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902430127,1.339,592.44,591.62,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902430324,1.339,592.44,591.63,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902430527,1.339,592.44,591.64,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902430827,1.339,592.44,591.65,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902431028,1.339,592.44,591.62,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902431229,1.339,592.44,591.63,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902431430,1.339,592.44,591.62,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902432031,1.339,592.44,591.56,0.29359783]
["bitfinex-derivatives","BNBF0:USTF0",1743902434325,1.339,592.44,591.57,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1743902434726,1.339,592.44,591.58,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902436130,1.339,592.44,591.59,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902436329,1.339,592.44,591.6,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902436634,1.339,592.44,591.61,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902436839,1.339,592.44,591.62,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902437034,1.339,592.44,591.58,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902437230,1.339,592.44,591.59,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902437534,1.339,592.44,591.6,0.29361649]
["bitfinex-derivatives","BNBF0:USTF0",1743902437735,1.339,592.44,591.57,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1743902437927,1.339,592.44,591.58,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902438132,1.339,592.44,591.59,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902438332,1.339,592.44,591.57,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902438529,1.339,592.44,591.58,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902438731,1.339,592.44,591.58,0.29384074]
["bitfinex-derivatives","BNBF0:USTF0",1743902439030,1.339,592.44,591.59,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902439335,1.339,592.44,591.61,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902439537,1.339,592.44,591.62,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902442036,1.339,592.44,591.61,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902442337,1.339,592.44,591.62,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902442537,1.339,592.44,591.61,0.2936171]
["bitfinex-derivatives","BNBF0:USTF0",1743902442736,1.339,592.44,591.6,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1743902442933,1.339,592.44,591.61,0.29364791]
["bitfinex-derivatives","BNBF0:USTF0",1743902444438,1.339,592.44,591.6,0.2938395]
["bitfinex-derivatives","BNBF0:USTF0",1743902444737,1.339,592.44,591.61,0.29364852]
["bitfinex-derivatives","BNBF0:USTF0",1743902446736,1.339,592.44,591.6,0.2938395]
["bitfinex-derivatives","BNBF0:USTF0",1743902446938,1.339,592.44,591.61,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902447338,1.339,592.44,591.59,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902447538,1.339,592.44,591.6,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902447731,0.29385067,592.43,591.61,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902447936,0.29385067,592.43,591.59,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902450139,1.51683719,593.47,591.59,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902450335,0.33701238,593.45,591.49,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902450539,0.29373533,592.43,591.58,0.29373533]
["bitfinex-derivatives","BNBF0:USTF0",1743902450740,0.33701238,593.45,591.59,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902450932,0.31032407,593.44,591.49,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902451137,0.33702942,593.42,591.49,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902451432,0.31032407,593.41,591.49,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902451631,0.33704646,593.39,591.5,0.29373781]
["bitfinex-derivatives","BNBF0:USTF0",1743902451834,0.31032407,593.38,591.51,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902452040,0.3370635,593.36,591.51,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902452240,0.31032407,593.35,591.51,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902452441,0.33708054,593.33,591.51,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902452740,0.31032407,593.32,591.51,0.29365166]
["bitfinex-derivatives","BNBF0:USTF0",1743902452940,0.33709758,593.3,591.5,0.29373781]
["bitfinex-derivatives","BNBF0:USTF0",1743902453137,0.31033173,593.29,591.51,0.29365876]
["bitfinex-derivatives","BNBF0:USTF0",1743902453339,0.31033173,593.29,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902453340,0.33711463,593.27,591.49,0.29365876]
["bitfinex-derivatives","BNBF0:USTF0",1743902453540,0.31033173,593.26,591.5,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743902453740,0.33713168,593.24,591.51,0.29365876]
["bitfinex-derivatives","BNBF0:USTF0",1743902453941,0.31033173,593.23,591.51,0.29365876]
["bitfinex-derivatives","BNBF0:USTF0",1743902454140,0.33714873,593.21,591.51,0.29365876]
["bitfinex-derivatives","BNBF0:USTF0",1743902454337,0.31033173,593.2,591.51,0.29365876]
["bitfinex-derivatives","BNBF0:USTF0",1743902454536,0.33714873,593.21,591.5,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743902454742,0.3103322,593.2,591.51,0.29365919]
["bitfinex-derivatives","BNBF0:USTF0",1743902454936,0.33716578,593.18,591.51,0.29365919]
["bitfinex-derivatives","BNBF0:USTF0",1743902455138,0.3103322,593.17,591.51,0.29365919]
["bitfinex-derivatives","BNBF0:USTF0",1743902455643,0.33718283,593.15,591.51,0.29365919]
["bitfinex-derivatives","BNBF0:USTF0",1743902455844,0.3103322,593.14,591.51,0.29365919]
["bitfinex-derivatives","BNBF0:USTF0",1743902456038,0.33719989,593.12,591.51,0.29365919]
["bitfinex-derivatives","BNBF0:USTF0",1743902456238,0.31033279,593.11,591.52,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902456438,0.33721694,593.09,591.49,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902456739,0.31033279,593.08,591.5,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902456943,0.31033279,593.08,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902456944,0.337234,593.06,591.49,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902457137,0.31033279,593.05,591.49,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902457340,0.33725106,593.03,591.49,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902457542,0.31033279,593.02,591.49,0.29365978]
["bitfinex-derivatives","BNBF0:USTF0",1743902457939,0.33725106,593.03,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902458138,0.31033254,593.02,591.49,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902458342,0.33726812,593.0,591.49,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902458543,0.31033254,592.99,591.49,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902458744,0.33728519,592.97,591.5,0.29377749]
["bitfinex-derivatives","BNBF0:USTF0",1743902459042,0.33728519,592.97,591.51,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902459043,0.31033254,592.96,591.51,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902459243,0.33730225,592.94,591.51,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902459443,0.31033254,592.93,591.49,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902459640,0.33730225,592.94,591.5,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902459845,0.31033208,592.93,591.49,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902460045,0.33731932,592.91,591.5,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902460345,0.33731932,592.91,591.51,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902460640,0.33731932,592.91,591.52,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902460845,0.33731932,592.91,591.49,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902461044,0.33731932,592.91,591.5,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902461239,0.33731932,592.91,591.49,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902461640,0.33731932,592.91,591.5,0.29378741]
["bitfinex-derivatives","BNBF0:USTF0",1743902461840,0.33731932,592.91,591.51,0.29365956]
["bitfinex-derivatives","BNBF0:USTF0",1743902462446,0.29378741,592.9,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902462646,0.33733639,592.88,591.49,0.29365454]
["bitfinex-derivatives","BNBF0:USTF0",1743902463146,0.31032712,592.87,591.49,0.29365454]
["bitfinex-derivatives","BNBF0:USTF0",1743902463348,0.33734777,592.86,591.49,0.29365454]
["bitfinex-derivatives","BNBF0:USTF0",1743902463548,0.31032712,592.85,591.49,0.29365454]
["bitfinex-derivatives","BNBF0:USTF0",1743902463752,0.33735915,592.84,591.49,0.29365454]
["bitfinex-derivatives","BNBF0:USTF0",1743902464244,0.33735915,592.84,591.5,0.58745283]
["bitfinex-derivatives","BNBF0:USTF0",1743902464544,0.33735915,592.84,591.51,0.29365426]
["bitfinex-derivatives","BNBF0:USTF0",1743902464751,0.31033174,592.83,591.51,0.29365426]
["bitfinex-derivatives","BNBF0:USTF0",1743902465348,0.33737053,592.82,591.49,0.29365426]
["bitfinex-derivatives","BNBF0:USTF0",1743902465654,0.33737053,592.82,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902465854,0.31033204,592.81,591.49,0.29365905]
["bitfinex-derivatives","BNBF0:USTF0",1743902466155,0.33738191,592.8,591.5,0.29365905]
["bitfinex-derivatives","BNBF0:USTF0",1743902466449,0.33738191,592.8,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902466654,0.60413651,592.79,591.49,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902466849,0.33739329,592.78,591.5,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902467154,0.33739329,592.78,591.67,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902467358,0.33739329,592.78,591.68,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902468551,0.29378369,592.77,591.68,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902468750,0.33740468,592.76,591.68,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902468954,0.33740468,592.76,591.56,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902469153,0.33740468,592.76,591.57,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902469457,0.33740468,592.76,591.58,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902469757,0.627,592.75,591.59,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902469957,0.33741606,592.74,591.56,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902470157,0.33741606,592.74,591.57,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902470358,0.33741606,592.74,591.56,0.2936588]
["bitfinex-derivatives","BNBF0:USTF0",1743902470663,0.33741606,592.74,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902470959,0.33741606,592.74,591.57,0.29365909]
["bitfinex-derivatives","BNBF0:USTF0",1743902471367,0.33741606,592.74,591.56,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902471659,0.29380229,592.73,591.57,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902471856,0.33742745,592.72,591.57,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902472961,0.33742745,592.72,591.57,1.55193281]
["bitfinex-derivatives","BNBF0:USTF0",1743902473262,0.33742745,592.72,591.58,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902474663,0.29380105,592.71,591.58,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902475264,0.33743883,592.7,591.58,0.29365955]
["bitfinex-derivatives","BNBF0:USTF0",1743902475463,0.33743883,592.7,591.59,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902475864,0.33743883,592.7,591.6,0.29365925]
["bitfinex-derivatives","BNBF0:USTF0",1743902477464,0.33743883,592.7,591.59,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902477665,0.33743883,592.7,591.6,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902477866,0.33743883,592.7,591.6,1.55193199]
["bitfinex-derivatives","BNBF0:USTF0",1743902478069,0.33743883,592.7,591.61,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902478370,0.93243883,592.7,591.61,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902478870,0.29380353,592.69,591.61,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902479072,0.63124806,592.69,591.61,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902479871,0.63124806,592.69,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902480071,0.63124806,592.69,591.77,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902480267,0.33744453,592.69,591.77,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902480466,0.29378493,592.68,591.77,0.29365873]
["bitfinex-derivatives","BNBF0:USTF0",1743902482272,0.29378493,592.68,591.78,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902482573,0.29378493,592.68,591.79,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902483168,0.33744453,592.69,591.79,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902483473,0.29378245,592.67,591.79,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902485174,0.29378245,592.67,591.76,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902485474,0.29378245,592.67,591.77,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902485674,0.29378245,592.67,591.76,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902486176,0.33744453,592.69,591.76,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902486675,0.29378493,592.68,591.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902486970,0.29378493,592.68,591.78,0.29364786]
["bitfinex-derivatives","BNBF0:USTF0",1743902488977,0.29378493,592.68,591.77,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902489172,0.33744453,592.69,591.78,0.29365979]
["bitfinex-derivatives","BNBF0:USTF0",1743902490674,0.29378245,592.68,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902490876,0.29378245,592.68,591.79,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902491074,0.29378245,592.68,591.73,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902491279,0.29378245,592.68,591.8,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902491478,0.29378245,592.68,591.81,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902491675,0.29378245,592.68,591.73,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902491874,0.29378245,592.68,591.74,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902492175,0.33744453,592.69,591.75,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902492379,0.33744453,592.69,591.7,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902492580,0.29378989,592.67,591.71,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902492779,0.29378989,592.67,591.7,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902492981,0.29378989,592.67,591.71,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902493177,0.29378989,592.67,591.7,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743902493781,0.29378989,592.67,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902494181,0.29378989,592.67,591.73,0.29365879]
["bitfinex-derivatives","BNBF0:USTF0",1743902494882,0.794,592.66,591.73,0.29365879]
["bitfinex-derivatives","BNBF0:USTF0",1743902495584,0.794,592.66,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902495784,0.29379361,592.65,591.73,0.29365623]
["bitfinex-derivatives","BNBF0:USTF0",1743902496279,0.29379361,592.65,591.74,0.29365623]
["bitfinex-derivatives","BNBF0:USTF0",1743902496483,0.29379361,592.65,591.61,0.29365623]
["bitfinex-derivatives","BNBF0:USTF0",1743902498184,0.794,592.66,591.61,0.29365623]
["bitfinex-derivatives","BNBF0:USTF0",1743902498685,0.29380849,592.65,591.61,0.29365623]
["bitfinex-derivatives","BNBF0:USTF0",1743902498984,0.29380849,592.65,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902499182,0.29380849,592.65,591.65,0.29365623]
["bitfinex-derivatives","BNBF0:USTF0",1743902500685,0.29380849,592.65,591.59,0.29380849]
["bitfinex-derivatives","BNBF0:USTF0",1743902500886,0.29380849,592.65,591.6,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902501186,0.794,592.66,591.6,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902501484,0.794,592.66,591.61,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902501682,0.29381717,592.65,591.59,0.29381717]
["bitfinex-derivatives","BNBF0:USTF0",1743902501887,0.29381717,592.65,591.6,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902504289,0.794,592.66,591.55,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902504485,0.29381593,592.64,591.61,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902504795,0.29381593,592.64,591.62,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902505089,0.29381593,592.64,591.6,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902505296,0.29381593,592.64,591.63,0.29364317]
["bitfinex-derivatives","BNBF0:USTF0",1743902505484,0.29381593,592.64,591.59,0.29381593]
["bitfinex-derivatives","BNBF0:USTF0",1743902505784,0.29381593,592.64,591.6,0.29363912]
["bitfinex-derivatives","BNBF0:USTF0",1743902505983,0.29381593,592.64,591.61,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902506291,0.29381593,592.64,591.6,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902506590,0.29381593,592.64,591.61,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902506891,0.29381593,592.64,591.6,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902507085,0.29381593,592.64,591.62,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902507287,0.794,592.66,591.63,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902507492,0.794,592.66,591.56,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902507692,0.29381469,592.63,591.59,0.29381469]
["bitfinex-derivatives","BNBF0:USTF0",1743902507899,0.29381469,592.63,591.6,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902510195,0.536,592.65,591.6,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902510393,0.536,592.65,591.59,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902510592,0.536,592.65,591.6,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902510793,0.29381097,592.64,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902510997,0.29381097,592.64,591.69,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902512495,0.29381097,592.64,591.69,1.55191406]
["bitfinex-derivatives","BNBF0:USTF0",1743902512694,0.29381097,592.64,591.7,0.2936408]
["bitfinex-derivatives","BNBF0:USTF0",1743902512895,0.29381097,592.64,591.71,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902513194,0.536,592.65,591.72,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902513494,0.536,592.65,591.7,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902513696,0.29379733,592.64,591.71,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902513995,0.29379733,592.64,591.7,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902514195,0.29379733,592.64,591.71,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902514495,0.29379733,592.64,591.72,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902514694,0.29379733,592.64,591.7,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902514891,0.29379733,592.64,591.71,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902515195,0.29379733,592.64,591.72,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902515391,0.29379733,592.64,591.7,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902515695,0.29379733,592.64,591.71,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902515890,0.29379733,592.64,591.7,0.29363855]
["bitfinex-derivatives","BNBF0:USTF0",1743902516090,0.29379733,592.64,591.69,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902516293,0.536,592.65,591.7,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902516696,0.29379857,592.63,591.7,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902517097,0.29379857,592.63,591.68,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902517998,0.682,592.62,591.68,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902518994,0.682,592.62,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902519199,0.682,592.62,591.73,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902519502,0.682,592.62,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902519695,0.29379857,592.61,591.73,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902521002,0.29379857,592.61,591.71,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902521198,0.29379857,592.61,591.72,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902522202,0.682,592.62,591.72,0.29363563]
["bitfinex-derivatives","BNBF0:USTF0",1743902522503,0.682,592.62,591.71,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902522698,0.682,592.62,591.72,0.29362762]
["bitfinex-derivatives","BNBF0:USTF0",1743902523505,0.29377501,592.61,591.72,0.29362762]
["bitfinex-derivatives","BNBF0:USTF0",1743902526508,0.29377501,592.61,591.63,0.29377501]
["bitfinex-derivatives","BNBF0:USTF0",1743902526711,0.29377501,592.61,591.64,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902528213,0.682,592.62,591.64,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902528414,0.682,592.62,591.54,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902528614,0.29379733,592.61,591.63,0.29379733]
["bitfinex-derivatives","BNBF0:USTF0",1743902528915,0.29379733,592.61,591.64,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902529108,0.29379733,592.61,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743902529109,0.29379733,592.61,591.65,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902529312,0.29379733,592.61,591.56,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902529512,0.29379733,592.61,591.66,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902529706,0.29379733,592.61,591.67,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902529910,0.29379733,592.61,591.65,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902530116,0.29379733,592.61,591.66,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902530313,0.29379733,592.61,591.65,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902530513,0.29379733,592.61,591.66,0.29361448]
["bitfinex-derivatives","BNBF0:USTF0",1743902530810,0.29379733,592.61,591.67,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902531013,0.29379733,592.61,591.65,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902531214,0.682,592.62,591.65,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902531410,0.29379485,592.61,591.65,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902531608,0.29379485,592.61,591.66,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902531808,0.29379485,592.61,591.65,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902532012,0.29379485,592.61,591.66,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902532212,0.29379485,592.61,591.65,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902532412,0.29379485,592.61,591.66,0.2936151]
["bitfinex-derivatives","BNBF0:USTF0",1743902532614,0.653,592.6,591.64,0.29379485]
["bitfinex-derivatives","BNBF0:USTF0",1743902532815,0.653,592.6,591.65,0.29361375]
["bitfinex-derivatives","BNBF0:USTF0",1743902533911,0.653,592.6,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743902534215,0.653,592.6,591.67,0.29361375]
["bitfinex-derivatives","BNBF0:USTF0",1743902534411,0.653,592.6,591.68,0.63155323]
["bitfinex-derivatives","BNBF0:USTF0",1743902534615,0.653,592.6,591.69,0.63154751]
["bitfinex-derivatives","BNBF0:USTF0",1743902534818,0.653,592.6,591.7,0.6315418]
["bitfinex-derivatives","BNBF0:USTF0",1743902535014,0.653,592.6,591.71,0.63153609]
["bitfinex-derivatives","BNBF0:USTF0",1743902535211,0.653,592.6,591.72,0.63153038]
["bitfinex-derivatives","BNBF0:USTF0",1743902535411,0.653,592.6,591.73,0.29353268]
["bitfinex-derivatives","BNBF0:USTF0",1743902536813,0.653,592.6,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743902537012,0.653,592.6,591.75,0.29353268]
["bitfinex-derivatives","BNBF0:USTF0",1743902537212,0.653,592.6,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902537412,0.653,592.6,591.77,0.29353268]
["bitfinex-derivatives","BNBF0:USTF0",1743902539420,0.653,592.6,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902539616,0.653,592.6,591.77,0.2935009]
["bitfinex-derivatives","BNBF0:USTF0",1743902540320,0.653,592.6,591.78,0.2935009]
["bitfinex-derivatives","BNBF0:USTF0",1743902540516,0.653,592.6,591.79,0.2935009]
["bitfinex-derivatives","BNBF0:USTF0",1743902540717,0.653,592.6,591.75,0.2935009]
["bitfinex-derivatives","BNBF0:USTF0",1743902540918,0.653,592.6,591.76,0.2935009]
["bitfinex-derivatives","BNBF0:USTF0",1743902541113,0.653,592.6,591.77,0.29349882]
["bitfinex-derivatives","BNBF0:USTF0",1743902541320,0.653,592.6,591.76,0.29349882]
["bitfinex-derivatives","BNBF0:USTF0",1743902541516,0.653,592.6,591.78,0.29349882]
["bitfinex-derivatives","BNBF0:USTF0",1743902541816,0.653,592.6,591.79,0.29349882]
["bitfinex-derivatives","BNBF0:USTF0",1743902542020,0.653,592.6,591.76,0.29349882]
["bitfinex-derivatives","BNBF0:USTF0",1743902542220,0.653,592.6,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743902542520,0.653,592.6,591.78,0.29349882]
["bitfinex-derivatives","BNBF0:USTF0",1743902542721,0.653,592.6,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743902542917,0.653,592.6,591.8,0.29348191]
["bitfinex-derivatives","BNBF0:USTF0",1743902543121,0.653,592.6,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743902543319,0.653,592.6,591.82,0.29348191]
["bitfinex-derivatives","BNBF0:USTF0",1743902543520,0.653,592.6,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743902543719,0.653,592.6,591.84,0.29348191]
["bitfinex-derivatives","BNBF0:USTF0",1743902544419,0.653,592.6,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902544727,0.653,592.6,591.85,0.29348332]
["bitfinex-derivatives","BNBF0:USTF0",1743902552428,0.476,592.59,591.85,0.29348332]
["bitfinex-derivatives","BNBF0:USTF0",1743902553130,0.476,592.59,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902553329,0.476,592.59,591.85,0.29352093]
["bitfinex-derivatives","BNBF0:USTF0",1743902556431,0.487,592.58,591.85,0.29352093]
["bitfinex-derivatives","BNBF0:USTF0",1743902565839,0.487,592.58,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902566039,0.487,592.58,591.9,0.29352093]
["bitfinex-derivatives","BNBF0:USTF0",1743902566640,0.487,592.58,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902566835,0.487,592.58,591.91,0.29351964]
["bitfinex-derivatives","BNBF0:USTF0",1743902567040,0.487,592.58,591.92,0.29351964]
["bitfinex-derivatives","BNBF0:USTF0",1743902567240,0.487,592.58,591.9,0.29351964]
["bitfinex-derivatives","BNBF0:USTF0",1743902567841,0.487,592.58,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902568136,0.487,592.58,591.94,0.2935196]
["bitfinex-derivatives","BNBF0:USTF0",1743902568943,0.487,592.58,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902569137,0.487,592.58,591.97,0.2935196]
["bitfinex-derivatives","BNBF0:USTF0",1743902570146,0.487,592.58,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902570347,0.487,592.58,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902570645,0.487,592.58,592.0,0.2935196]
["bitfinex-derivatives","BNBF0:USTF0",1743902571447,0.487,592.58,592.0,1.55179286]
["bitfinex-derivatives","BNBF0:USTF0",1743902571648,0.487,592.58,592.01,0.2935196]
["bitfinex-derivatives","BNBF0:USTF0",1743902571948,0.487,592.58,592.02,0.2935193]
["bitfinex-derivatives","BNBF0:USTF0",1743902572246,0.487,592.58,592.01,0.2935193]
["bitfinex-derivatives","BNBF0:USTF0",1743902572446,0.487,592.58,592.03,0.2935193]
["bitfinex-derivatives","BNBF0:USTF0",1743902572643,0.487,592.58,592.04,0.29352072]
["bitfinex-derivatives","BNBF0:USTF0",1743902572947,0.487,592.58,592.01,0.29352072]
["bitfinex-derivatives","BNBF0:USTF0",1743902573147,0.487,592.58,592.02,0.29352072]
["bitfinex-derivatives","BNBF0:USTF0",1743902573448,0.487,592.58,592.03,0.29352072]
["bitfinex-derivatives","BNBF0:USTF0",1743902573644,0.487,592.58,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902573848,0.487,592.58,592.01,0.2935193]
["bitfinex-derivatives","BNBF0:USTF0",1743902575247,0.487,592.58,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902575444,0.487,592.58,592.01,0.29351961]
["bitfinex-derivatives","BNBF0:USTF0",1743902575647,0.487,592.58,591.95,0.29351961]
["bitfinex-derivatives","BNBF0:USTF0",1743902576847,0.487,592.58,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902577050,0.487,592.58,591.95,0.29352824]
["bitfinex-derivatives","BNBF0:USTF0",1743902580754,0.487,592.58,591.9,0.29352824]
["bitfinex-derivatives","BNBF0:USTF0",1743902580954,0.487,592.58,591.91,0.29352824]
["bitfinex-derivatives","BNBF0:USTF0",1743902581151,0.487,592.58,591.9,0.29352824]
["bitfinex-derivatives","BNBF0:USTF0",1743902581350,0.487,592.58,591.92,0.29352824]
["bitfinex-derivatives","BNBF0:USTF0",1743902581554,0.487,592.58,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902581754,0.487,592.58,591.9,0.29352396]
["bitfinex-derivatives","BNBF0:USTF0",1743902583157,0.487,592.58,591.9,1.55179722]
["bitfinex-derivatives","BNBF0:USTF0",1743902583454,0.487,592.58,591.91,0.29352396]
["bitfinex-derivatives","BNBF0:USTF0",1743902585159,0.487,592.58,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902585359,0.487,592.58,591.96,0.29352396]
["bitfinex-derivatives","BNBF0:USTF0",1743902586759,0.487,592.58,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902586955,0.487,592.58,591.97,0.29352193]
["bitfinex-derivatives","BNBF0:USTF0",1743902587259,0.487,592.58,591.98,0.29352193]
["bitfinex-derivatives","BNBF0:USTF0",1743902587559,0.487,592.58,591.86,0.29352193]
["bitfinex-derivatives","BNBF0:USTF0",1743902587753,0.487,592.58,591.87,0.29352193]
["bitfinex-derivatives","BNBF0:USTF0",1743902588055,0.487,592.58,591.86,0.29352193]
["bitfinex-derivatives","BNBF0:USTF0",1743902588455,0.487,592.58,591.85,0.29352193]
["bitfinex-derivatives","BNBF0:USTF0",1743902590268,0.487,592.58,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902590568,0.487,592.58,591.85,0.29352362]
["bitfinex-derivatives","BNBF0:USTF0",1743902590768,0.487,592.58,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902592765,0.487,592.58,591.85,0.29355824]
["bitfinex-derivatives","BNBF0:USTF0",1743902595474,0.487,592.58,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743902598675,0.487,592.58,591.6,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902598880,0.487,592.58,591.61,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902599378,0.487,592.58,591.62,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902599581,0.487,592.58,591.63,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902599780,0.487,592.58,591.62,0.29382958]
["bitfinex-derivatives","BNBF0:USTF0",1743902599984,0.487,592.58,591.64,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902600180,0.487,592.58,591.65,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902600380,0.487,592.58,591.63,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902600579,0.487,592.58,591.43,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902600781,0.29382958,592.57,591.44,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902600976,0.29382958,592.57,591.45,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902601182,0.29382958,592.57,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743902601382,0.29382958,592.57,591.47,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902601582,0.29382958,592.57,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743902601782,0.29382958,592.57,591.49,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902601984,0.29382958,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743902602185,0.29382958,592.57,591.51,0.29361595]
["bitfinex-derivatives","BNBF0:USTF0",1743902602387,0.29382958,592.57,591.51,0.63173364]
["bitfinex-derivatives","BNBF0:USTF0",1743902602685,0.29382958,592.57,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743902602985,0.29382958,592.57,591.52,0.58742601]
["bitfinex-derivatives","BNBF0:USTF0",1743902603186,0.29382958,592.57,591.53,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902603385,0.476,592.59,591.53,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902603585,0.476,592.59,591.52,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902603882,0.477,592.58,591.52,0.58742601]
["bitfinex-derivatives","BNBF0:USTF0",1743902604085,0.477,592.58,591.53,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902604686,0.29381842,592.57,591.53,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902606284,0.477,592.58,591.53,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902606489,0.477,592.58,591.54,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902606686,0.29381842,592.57,591.52,0.58742601]
["bitfinex-derivatives","BNBF0:USTF0",1743902606889,0.29381842,592.57,591.53,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902607385,0.29381842,592.57,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743902607590,0.477,592.58,591.55,0.29360759]
["bitfinex-derivatives","BNBF0:USTF0",1743902607790,0.477,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743902608091,0.477,592.58,591.57,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902608290,0.477,592.58,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743902608492,0.477,592.58,591.59,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902608685,0.477,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743902608885,0.477,592.58,591.61,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902610991,0.477,592.58,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902611192,0.477,592.58,591.65,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902613501,0.477,592.58,591.61,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902613701,0.477,592.58,591.66,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902613896,0.477,592.58,591.62,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902614200,0.974,592.58,591.63,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902614500,0.974,592.58,591.64,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902614797,0.974,592.58,591.61,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902615603,0.29380849,592.57,591.61,0.29359315]
["bitfinex-derivatives","BNBF0:USTF0",1743902616604,0.29380849,592.57,591.62,0.29363455]
["bitfinex-derivatives","BNBF0:USTF0",1743902616798,0.29380849,592.57,591.61,0.29363455]
["bitfinex-derivatives","BNBF0:USTF0",1743902618307,0.974,592.58,591.61,0.29363455]
["bitfinex-derivatives","BNBF0:USTF0",1743902618606,0.29381345,592.56,591.61,0.29363455]
["bitfinex-derivatives","BNBF0:USTF0",1743902618807,0.29381345,592.56,591.6,0.63187971]
["bitfinex-derivatives","BNBF0:USTF0",1743902619002,0.29381345,592.56,591.61,0.29365675]
["bitfinex-derivatives","BNBF0:USTF0",1743902619910,0.29381345,592.56,591.6,0.63187971]
["bitfinex-derivatives","BNBF0:USTF0",1743902620207,0.29381345,592.56,591.61,0.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1743902621207,0.974,592.58,591.61,0.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1743902621808,0.29381345,592.55,591.61,0.29365777]
["bitfinex-derivatives","BNBF0:USTF0",1743902624009,0.29381345,592.55,591.6,0.63187971]
["bitfinex-derivatives","BNBF0:USTF0",1743902624211,0.974,592.58,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902624511,0.29381345,592.54,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902627412,0.974,592.58,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902628612,0.29381345,592.57,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902630314,0.974,592.58,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902630712,0.29381345,592.57,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902633316,0.974,592.58,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902633615,0.29381345,592.56,591.61,0.29363986]
["bitfinex-derivatives","BNBF0:USTF0",1743902635316,0.29381345,592.56,591.6,0.63187971]
["bitfinex-derivatives","BNBF0:USTF0",1743902635612,0.29381345,592.56,591.61,0.29364028]
["bitfinex-derivatives","BNBF0:USTF0",1743902636312,0.497,592.58,591.61,0.29364028]
["bitfinex-derivatives","BNBF0:USTF0",1743902636711,0.29369691,592.57,591.61,0.29364028]
["bitfinex-derivatives","BNBF0:USTF0",1743902637318,1.00769691,592.57,591.61,0.29364028]
["bitfinex-derivatives","BNBF0:USTF0",1743902639416,0.714,592.57,591.61,0.29364028]
["bitfinex-derivatives","BNBF0:USTF0",1743902639720,0.29381469,592.56,591.61,0.29364028]
["bitfinex-derivatives","BNBF0:USTF0",1743902640519,0.29381469,592.56,591.6,0.63188095]
["bitfinex-derivatives","BNBF0:USTF0",1743902640716,0.29381469,592.56,591.61,0.29364415]
["bitfinex-derivatives","BNBF0:USTF0",1743902642321,0.714,592.57,591.61,0.29364415]
["bitfinex-derivatives","BNBF0:USTF0",1743902642717,0.29381469,592.55,591.61,0.29364415]
["bitfinex-derivatives","BNBF0:USTF0",1743902644024,0.29381469,592.55,591.6,0.63188095]
["bitfinex-derivatives","BNBF0:USTF0",1743902644217,0.29381469,592.55,591.61,0.29364577]
["bitfinex-derivatives","BNBF0:USTF0",1743902645125,0.29381469,592.55,591.6,0.63188095]
["bitfinex-derivatives","BNBF0:USTF0",1743902645326,0.714,592.57,591.61,0.29364576]
["bitfinex-derivatives","BNBF0:USTF0",1743902645926,0.29381469,592.56,591.61,0.29364576]
["bitfinex-derivatives","BNBF0:USTF0",1743902647629,0.759,592.55,591.61,0.29364576]
["bitfinex-derivatives","BNBF0:USTF0",1743902648627,0.29381717,592.54,591.61,0.29364576]
["bitfinex-derivatives","BNBF0:USTF0",1743902649928,0.29381717,592.54,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902650130,0.29381717,592.54,591.73,0.29364576]
["bitfinex-derivatives","BNBF0:USTF0",1743902650330,0.29381717,592.54,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902650629,0.29381717,592.54,591.73,0.29364603]
["bitfinex-derivatives","BNBF0:USTF0",1743902651330,0.759,592.55,591.73,0.29364603]
["bitfinex-derivatives","BNBF0:USTF0",1743902651731,0.29380229,592.53,591.61,0.58744832]
["bitfinex-derivatives","BNBF0:USTF0",1743902651933,0.29380229,592.53,591.62,0.29364603]
["bitfinex-derivatives","BNBF0:USTF0",1743902653637,0.29380229,592.53,591.63,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902653929,0.29380229,592.53,591.62,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902654135,0.29380229,592.53,591.64,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902654334,0.759,592.55,591.62,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902654636,0.29382958,592.52,591.63,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902654933,0.29382958,592.52,591.64,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902655136,0.29382958,592.52,591.61,0.29364601]
["bitfinex-derivatives","BNBF0:USTF0",1743902655430,0.29382958,592.52,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743902655630,0.29382958,592.52,591.61,0.29366161]
["bitfinex-derivatives","BNBF0:USTF0",1743902657236,0.759,592.55,591.61,0.29366161]
["bitfinex-derivatives","BNBF0:USTF0",1743902657535,0.29382958,592.51,591.61,0.29366161]
["bitfinex-derivatives","BNBF0:USTF0",1743902660345,0.759,592.55,591.61,0.29366161]
["bitfinex-derivatives","BNBF0:USTF0",1743902660547,0.759,592.55,591.62,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902660847,0.29383206,592.5,591.63,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902661043,0.29383206,592.5,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743902661044,0.29383206,592.5,591.61,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902661243,0.29383206,592.5,591.62,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902661542,0.29383206,592.5,591.61,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902661745,0.29383206,592.5,591.62,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902662041,0.29383206,592.5,591.63,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902662247,0.29383206,592.5,591.61,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902662446,0.29383206,592.5,591.62,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902662745,0.29383206,592.5,591.63,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902663041,0.29383206,592.5,591.64,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902663246,0.759,592.55,591.61,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902663449,0.759,592.55,591.62,0.29366151]
["bitfinex-derivatives","BNBF0:USTF0",1743902663746,0.29383206,592.49,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743902663947,0.29383206,592.49,591.61,0.29366181]
["bitfinex-derivatives","BNBF0:USTF0",1743902664448,0.29383206,592.49,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743902664743,0.29383206,592.49,591.61,0.29366127]
["bitfinex-derivatives","BNBF0:USTF0",1743902665548,0.29383206,592.49,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743902665747,0.29383206,592.49,591.61,0.2936608]
["bitfinex-derivatives","BNBF0:USTF0",1743902666241,0.634,592.48,591.61,0.2936608]
["bitfinex-derivatives","BNBF0:USTF0",1743902666846,0.29384074,592.47,591.61,0.2936608]
["bitfinex-derivatives","BNBF0:USTF0",1743902667747,0.29384074,592.47,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902667947,0.29384074,592.47,591.65,0.2936608]
["bitfinex-derivatives","BNBF0:USTF0",1743902668749,0.29384074,592.47,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902668949,0.29384074,592.47,591.66,0.29366203]
["bitfinex-derivatives","BNBF0:USTF0",1743902669148,0.29384074,592.47,591.67,0.29366203]
["bitfinex-derivatives","BNBF0:USTF0",1743902669348,0.634,592.48,591.67,0.29366203]
["bitfinex-derivatives","BNBF0:USTF0",1743902669647,0.634,592.48,591.68,0.29366143]
["bitfinex-derivatives","BNBF0:USTF0",1743902669849,0.29383578,592.47,591.65,0.29366143]
["bitfinex-derivatives","BNBF0:USTF0",1743902670148,0.29383578,592.47,591.66,0.29366143]
["bitfinex-derivatives","BNBF0:USTF0",1743902670347,0.29383578,592.47,591.65,0.29366143]
["bitfinex-derivatives","BNBF0:USTF0",1743902670544,0.29383578,592.47,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902670746,0.29383578,592.47,591.65,0.29366149]
["bitfinex-derivatives","BNBF0:USTF0",1743902672148,0.29383578,592.47,591.64,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902672348,0.29383578,592.47,591.66,0.29366142]
["bitfinex-derivatives","BNBF0:USTF0",1743902672548,0.29383578,592.47,591.67,0.29366142]
["bitfinex-derivatives","BNBF0:USTF0",1743902672953,0.29383578,592.47,591.66,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902673149,0.29383578,592.47,591.67,0.29366142]
["bitfinex-derivatives","BNBF0:USTF0",1743902674453,0.29383578,592.47,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902674651,0.29383578,592.47,591.69,0.29366142]
["bitfinex-derivatives","BNBF0:USTF0",1743902675351,0.634,592.48,591.69,0.29366142]
["bitfinex-derivatives","BNBF0:USTF0",1743902675551,0.634,592.48,591.68,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902675745,0.634,592.48,591.69,0.29364636]
["bitfinex-derivatives","BNBF0:USTF0",1743902677152,0.634,592.48,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902677355,0.634,592.48,591.73,0.29363472]
["bitfinex-derivatives","BNBF0:USTF0",1743902678854,0.634,592.48,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902679050,0.634,592.48,591.73,0.29363114]
["bitfinex-derivatives","BNBF0:USTF0",1743902680153,0.634,592.48,591.74,0.29363114]
["bitfinex-derivatives","BNBF0:USTF0",1743902680350,0.634,592.48,591.67,0.29363114]
["bitfinex-derivatives","BNBF0:USTF0",1743902680550,0.634,592.48,591.66,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902680752,0.634,592.48,591.67,0.29363176]
["bitfinex-derivatives","BNBF0:USTF0",1743902682561,0.634,592.48,591.67,1.55190502]
["bitfinex-derivatives","BNBF0:USTF0",1743902682753,0.634,592.48,591.68,0.29363176]
["bitfinex-derivatives","BNBF0:USTF0",1743902683861,0.634,592.48,591.67,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902684059,0.634,592.48,591.68,0.29362851]
["bitfinex-derivatives","BNBF0:USTF0",1743902685457,0.634,592.48,591.68,1.55190177]
["bitfinex-derivatives","BNBF0:USTF0",1743902685660,0.634,592.48,591.69,0.29362851]
["bitfinex-derivatives","BNBF0:USTF0",1743902689857,0.634,592.48,591.72,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902690062,0.603,592.47,591.73,0.29362851]
["bitfinex-derivatives","BNBF0:USTF0",1743902691662,0.603,592.47,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902691863,0.603,592.47,591.77,0.29362851]
["bitfinex-derivatives","BNBF0:USTF0",1743902692460,0.603,592.47,591.76,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902692662,0.603,592.47,591.77,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902693464,0.603,592.47,591.8,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902693664,0.603,592.47,591.81,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902695066,0.603,592.47,591.8,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902695266,0.603,592.47,591.82,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902695466,0.603,592.47,591.83,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902695664,0.603,592.47,591.84,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902695860,0.733,592.46,591.8,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902696768,0.733,592.46,591.71,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902696961,0.733,592.46,591.72,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902697164,0.733,592.46,591.71,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902697365,0.733,592.46,591.73,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902697563,0.733,592.46,591.72,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902697766,0.733,592.46,591.73,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902697966,0.733,592.46,591.71,0.29360515]
["bitfinex-derivatives","BNBF0:USTF0",1743902700071,0.733,592.46,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902700270,0.733,592.46,591.71,0.29360314]
["bitfinex-derivatives","BNBF0:USTF0",1743902700770,0.733,592.46,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902701170,0.733,592.46,591.74,0.29359562]
["bitfinex-derivatives","BNBF0:USTF0",1743902705873,0.733,592.46,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902706073,0.733,592.46,591.74,0.29357197]
["bitfinex-derivatives","BNBF0:USTF0",1743902707476,0.733,592.46,591.73,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902707677,0.733,592.46,591.74,0.29355428]
["bitfinex-derivatives","BNBF0:USTF0",1743902707872,0.733,592.46,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902708379,0.733,592.46,591.85,0.29355428]
["bitfinex-derivatives","BNBF0:USTF0",1743902709075,0.733,592.46,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902709279,0.733,592.46,591.85,0.29353659]
["bitfinex-derivatives","BNBF0:USTF0",1743902709880,0.733,592.46,591.84,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902710179,0.733,592.46,591.85,0.29351685]
["bitfinex-derivatives","BNBF0:USTF0",1743902710877,0.733,592.46,591.8,0.29351685]
["bitfinex-derivatives","BNBF0:USTF0",1743902711074,0.733,592.46,591.81,0.63146085]
["bitfinex-derivatives","BNBF0:USTF0",1743902711277,0.733,592.46,591.82,0.29351455]
["bitfinex-derivatives","BNBF0:USTF0",1743902713879,0.603,592.47,591.82,0.29351455]
["bitfinex-derivatives","BNBF0:USTF0",1743902717780,0.534,592.46,591.82,0.29351455]
["bitfinex-derivatives","BNBF0:USTF0",1743902717981,0.534,592.46,591.81,0.631668]
["bitfinex-derivatives","BNBF0:USTF0",1743902718182,0.534,592.46,591.82,0.29351689]
["bitfinex-derivatives","BNBF0:USTF0",1743902719683,0.534,592.46,591.81,0.631668]
["bitfinex-derivatives","BNBF0:USTF0",1743902719883,0.534,592.46,591.82,0.2935169]
["bitfinex-derivatives","BNBF0:USTF0",1743902723291,0.534,592.46,591.81,1.59621956]
["bitfinex-derivatives","BNBF0:USTF0",1743902723493,0.534,592.46,591.82,0.29351691]
["bitfinex-derivatives","BNBF0:USTF0",1743902725590,0.534,592.46,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902725790,0.534,592.46,591.86,0.29351691]
["bitfinex-derivatives","BNBF0:USTF0",1743902726790,0.534,592.46,591.85,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902726992,0.534,592.46,591.86,0.29352198]
["bitfinex-derivatives","BNBF0:USTF0",1743902727794,0.534,592.46,591.84,0.29352198]
["bitfinex-derivatives","BNBF0:USTF0",1743902729495,0.534,592.46,591.82,0.29352198]
["bitfinex-derivatives","BNBF0:USTF0",1743902729694,0.534,592.46,591.83,0.29352198]
["bitfinex-derivatives","BNBF0:USTF0",1743902729891,0.534,592.46,591.83,0.29374153]
["bitfinex-derivatives","BNBF0:USTF0",1743902730496,0.534,592.46,591.84,0.29352199]
["bitfinex-derivatives","BNBF0:USTF0",1743902730895,0.534,592.46,591.83,0.29374153]
["bitfinex-derivatives","BNBF0:USTF0",1743902731092,0.534,592.46,591.84,0.2935223]
["bitfinex-derivatives","BNBF0:USTF0",1743902732197,0.534,592.46,591.85,0.29351415]
["bitfinex-derivatives","BNBF0:USTF0",1743902732392,0.534,592.46,591.84,0.29351415]
["bitfinex-derivatives","BNBF0:USTF0",1743902732697,0.534,592.46,591.85,0.29351415]
["bitfinex-derivatives","BNBF0:USTF0",1743902732897,0.534,592.46,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743902733096,0.534,592.46,591.87,0.29351415]
["bitfinex-derivatives","BNBF0:USTF0",1743902733294,0.534,592.46,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743902733498,0.698,592.45,591.89,0.29351415]
["bitfinex-derivatives","BNBF0:USTF0",1743902733695,0.698,592.45,591.89,0.63141477]
["bitfinex-derivatives","BNBF0:USTF0",1743902733896,0.698,592.45,591.9,0.29351415]
["bitfinex-derivatives","BNBF0:USTF0",1743902734093,0.698,592.45,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743902734400,0.698,592.45,591.9,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902735499,0.698,592.45,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743902735900,0.698,592.45,591.92,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902736200,0.698,592.45,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743902736500,0.698,592.45,591.94,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902736700,0.698,592.45,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743902736894,0.698,592.45,591.96,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902737096,0.698,592.45,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743902737297,0.698,592.45,591.98,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902738102,0.698,592.45,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743902738301,0.698,592.45,592.0,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902740002,0.698,592.45,592.03,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902740199,0.698,592.45,592.04,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902741703,0.698,592.45,592.0,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902741897,0.698,592.45,592.01,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902742098,1.47,592.45,592.0,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902742403,1.47,592.45,592.01,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902742598,1.47,592.45,592.0,0.29346755]
["bitfinex-derivatives","BNBF0:USTF0",1743902744201,1.47,592.45,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743902744498,1.47,592.45,592.0,0.29340494]
["bitfinex-derivatives","BNBF0:USTF0",1743902746605,1.47,592.45,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743902746797,1.47,592.45,592.0,0.29339897]
["bitfinex-derivatives","BNBF0:USTF0",1743902759712,1.47,592.45,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743902759913,1.47,592.45,592.0,0.29341157]
["bitfinex-derivatives","BNBF0:USTF0",1743902761107,1.47,592.45,591.99,0.63151814]
["bitfinex-derivatives","BNBF0:USTF0",1743902761312,1.47,592.45,592.0,0.29341284]
["bitfinex-derivatives","BNBF0:USTF0",1743902764418,1.47,592.45,591.99,0.63150575]
["bitfinex-derivatives","BNBF0:USTF0",1743902764621,1.47,592.45,592.0,0.29339893]
["bitfinex-derivatives","BNBF0:USTF0",1743902764921,1.47,592.45,591.99,0.63150575]
["bitfinex-derivatives","BNBF0:USTF0",1743902765320,1.47,592.45,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743902765615,1.47,592.45,591.99,0.63150575]
["bitfinex-derivatives","BNBF0:USTF0",1743902766620,1.47,592.45,592.0,0.29340561]
["bitfinex-derivatives","BNBF0:USTF0",1743902767919,1.47,592.45,591.99,0.63150575]
["bitfinex-derivatives","BNBF0:USTF0",1743902768112,1.47,592.45,592.0,0.29340531]
["bitfinex-derivatives","BNBF0:USTF0",1743902771125,1.47,592.45,591.99,0.63150575]
["bitfinex-derivatives","BNBF0:USTF0",1743902771321,1.47,592.45,592.0,0.29340564]
["bitfinex-derivatives","BNBF0:USTF0",1743902772928,1.47,592.45,591.99,0.63150575]
["bitfinex-derivatives","BNBF0:USTF0",1743902773128,1.47,592.45,592.0,0.29340819]
["bitfinex-derivatives","BNBF0:USTF0",1743902776229,1.47,592.45,591.99,0.6315231]
["bitfinex-derivatives","BNBF0:USTF0",1743902776531,1.47,592.45,592.0,0.29341203]
["bitfinex-derivatives","BNBF0:USTF0",1743902778130,1.47,592.45,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902778333,1.47,592.45,592.06,0.29341203]
["bitfinex-derivatives","BNBF0:USTF0",1743902778635,0.698,592.45,592.06,0.29341203]
["bitfinex-derivatives","BNBF0:USTF0",1743902779637,0.698,592.45,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902779836,0.698,592.45,592.06,0.29341376]
["bitfinex-derivatives","BNBF0:USTF0",1743902780832,0.698,592.45,592.0,0.29341376]
["bitfinex-derivatives","BNBF0:USTF0",1743902781438,1.493,592.45,592.0,0.29341376]
["bitfinex-derivatives","BNBF0:USTF0",1743902783139,1.493,592.45,591.99,0.6315231]
["bitfinex-derivatives","BNBF0:USTF0",1743902783335,1.493,592.45,592.0,0.29343215]
["bitfinex-derivatives","BNBF0:USTF0",1743902784941,1.493,592.45,592.01,0.29343205]
["bitfinex-derivatives","BNBF0:USTF0",1743902785137,1.493,592.45,592.0,0.29343205]
["bitfinex-derivatives","BNBF0:USTF0",1743902786541,1.493,592.45,592.01,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902786743,1.493,592.45,592.0,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902786942,1.493,592.45,592.02,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902787142,1.493,592.45,592.03,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902787438,1.493,592.45,592.04,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902787745,1.493,592.45,592.05,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902788044,1.493,592.45,592.06,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902788242,1.493,592.45,592.0,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902788542,0.795,592.45,592.0,0.29343632]
["bitfinex-derivatives","BNBF0:USTF0",1743902789845,0.795,592.45,591.99,0.63154045]
["bitfinex-derivatives","BNBF0:USTF0",1743902790046,0.795,592.45,592.0,0.29343244]
["bitfinex-derivatives","BNBF0:USTF0",1743902791444,1.41,592.45,591.99,0.63154045]
["bitfinex-derivatives","BNBF0:USTF0",1743902791648,1.41,592.45,592.0,0.29343183]
["bitfinex-derivatives","BNBF0:USTF0",1743902793250,1.41,592.45,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902793451,1.41,592.45,592.15,0.29343183]
["bitfinex-derivatives","BNBF0:USTF0",1743902794951,1.41,592.45,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902795154,1.41,592.45,592.15,0.2934288]
["bitfinex-derivatives","BNBF0:USTF0",1743902795956,1.41,592.45,592.16,0.2934288]
["bitfinex-derivatives","BNBF0:USTF0",1743902796155,1.41,592.45,592.08,0.2934288]
["bitfinex-derivatives","BNBF0:USTF0",1743902796454,1.41,592.45,592.09,0.2934288]
["bitfinex-derivatives","BNBF0:USTF0",1743902796655,1.41,592.45,592.08,0.2934288]
["bitfinex-derivatives","BNBF0:USTF0",1743902798359,1.41,592.45,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902798559,1.41,592.45,592.02,0.29338659]
["bitfinex-derivatives","BNBF0:USTF0",1743902800059,1.41,592.45,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902800358,1.41,592.45,592.02,0.29337198]
["bitfinex-derivatives","BNBF0:USTF0",1743902800559,1.41,592.45,592.0,0.29337198]
["bitfinex-derivatives","BNBF0:USTF0",1743902808858,1.41,592.45,592.01,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902809061,1.41,592.45,592.0,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902809260,1.41,592.45,592.01,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902809462,1.41,592.45,592.0,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902809662,1.41,592.45,592.02,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902809860,1.41,592.45,592.16,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902810165,1.41,592.45,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902810362,1.51683719,593.83,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902810568,0.33680806,593.81,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902810768,0.31004319,593.8,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902810968,0.33682508,593.78,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902811170,0.31004319,593.77,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902811371,0.31004319,593.76,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902811569,0.31004319,593.77,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902811765,0.33682508,593.78,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902811766,0.3368421,593.75,592.17,0.29337222]
["bitfinex-derivatives","BNBF0:USTF0",1743902811971,0.3368421,593.75,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902812171,0.31004292,593.74,592.15,0.29337232]
["bitfinex-derivatives","BNBF0:USTF0",1743902812373,0.33685912,593.72,592.15,0.29337232]
["bitfinex-derivatives","BNBF0:USTF0",1743902812666,1.11704292,593.71,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902812867,0.33687614,593.69,592.15,0.2933717]
["bitfinex-derivatives","BNBF0:USTF0",1743902813065,0.3100423,593.68,592.15,0.2933717]
["bitfinex-derivatives","BNBF0:USTF0",1743902813269,0.33689317,593.66,592.15,0.2933717]
["bitfinex-derivatives","BNBF0:USTF0",1743902813470,0.3100423,593.65,592.15,0.2933717]
["bitfinex-derivatives","BNBF0:USTF0",1743902813670,0.33691019,593.63,592.15,0.2933717]
["bitfinex-derivatives","BNBF0:USTF0",1743902813869,0.33691019,593.63,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902814167,0.3100426,593.62,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902814368,0.33692722,593.6,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902814572,0.3100426,593.59,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902814874,0.33694425,593.57,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902815074,0.3100426,593.56,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902815274,0.33696128,593.54,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902815473,0.33696128,593.54,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902815675,0.3100426,593.53,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902815875,0.33697831,593.51,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902816170,0.3100426,593.5,592.22,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902816571,0.3100426,593.5,592.21,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902816874,0.33699534,593.48,592.21,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902817076,0.3100426,593.47,592.21,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902817371,0.33701238,593.45,592.21,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902817574,0.3100426,593.44,592.21,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902817775,0.33702942,593.42,592.21,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902817976,0.3100426,593.41,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902818177,0.33704078,593.4,592.23,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902818476,0.3100426,593.39,592.23,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902818676,0.33705214,593.38,592.23,0.293372]
["bitfinex-derivatives","BNBF0:USTF0",1743902818875,0.33705214,593.38,592.22,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902819070,0.31003674,593.37,592.23,0.29336616]
["bitfinex-derivatives","BNBF0:USTF0",1743902819474,0.3370635,593.36,592.23,0.29336616]
["bitfinex-derivatives","BNBF0:USTF0",1743902819676,0.31003674,593.35,592.23,0.29336616]
["bitfinex-derivatives","BNBF0:USTF0",1743902820177,0.63056473,593.36,592.23,0.29336616]
["bitfinex-derivatives","BNBF0:USTF0",1743902820581,0.63056473,593.36,592.26,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902820780,0.63056473,593.36,592.27,0.29336616]
["bitfinex-derivatives","BNBF0:USTF0",1743902821278,0.33706918,593.35,592.27,0.29336616]
["bitfinex-derivatives","BNBF0:USTF0",1743902821674,0.33706918,593.35,592.26,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902821876,0.33706918,593.35,592.27,0.29330488]
["bitfinex-derivatives","BNBF0:USTF0",1743902823079,0.33706918,593.35,592.14,0.29330488]
["bitfinex-derivatives","BNBF0:USTF0",1743902828584,0.33706918,593.35,592.02,0.29330488]
["bitfinex-derivatives","BNBF0:USTF0",1743902828777,0.29350989,593.34,592.13,0.29350989]
["bitfinex-derivatives","BNBF0:USTF0",1743902828981,0.63058475,593.34,592.14,0.29330488]
["bitfinex-derivatives","BNBF0:USTF0",1743902829381,0.63058475,593.34,592.04,0.29330488]
["bitfinex-derivatives","BNBF0:USTF0",1743902829581,0.63058475,593.34,592.05,0.63111418]
["bitfinex-derivatives","BNBF0:USTF0",1743902829778,0.63058475,593.34,592.06,0.63110848]
["bitfinex-derivatives","BNBF0:USTF0",1743902829981,0.63058475,593.34,592.07,0.63110277]
["bitfinex-derivatives","BNBF0:USTF0",1743902830182,0.63058475,593.34,592.08,0.63110103]
["bitfinex-derivatives","BNBF0:USTF0",1743902830379,0.63058475,593.34,592.09,0.63109532]
["bitfinex-derivatives","BNBF0:USTF0",1743902830583,0.63058475,593.34,592.1,0.63108962]
["bitfinex-derivatives","BNBF0:USTF0",1743902830780,0.63058475,593.34,592.11,0.63108391]
["bitfinex-derivatives","BNBF0:USTF0",1743902830985,0.63058475,593.34,592.12,0.63107821]
["bitfinex-derivatives","BNBF0:USTF0",1743902831179,0.63058475,593.34,592.13,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902831379,0.33707486,593.34,592.13,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902831584,0.33707486,593.34,592.14,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902831785,0.33707486,593.34,592.15,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902832085,0.33707486,593.34,592.16,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902832385,0.33707486,593.34,592.17,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902832585,0.33707486,593.34,592.18,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902832786,0.2934542,593.33,592.19,0.29330884]
["bitfinex-derivatives","BNBF0:USTF0",1743902832986,0.2934542,593.33,592.27,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902833382,0.2934542,593.33,592.28,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902834393,0.33707486,593.34,592.28,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902834587,0.33707486,593.34,592.28,1.55158212]
["bitfinex-derivatives","BNBF0:USTF0",1743902834783,0.29343564,593.33,592.29,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902835988,0.63051618,593.33,592.29,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902836189,0.33708622,593.32,592.29,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902837791,0.2934542,593.31,592.29,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902838992,0.33709758,593.3,592.29,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902839591,0.33709758,593.3,592.2,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902839793,0.31005565,593.29,592.21,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902840191,0.31005565,593.29,592.22,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902840391,0.31005565,593.29,592.16,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902840792,0.29355693,593.28,592.16,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902840993,0.31005565,593.27,592.16,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902841293,1.04812031,593.26,592.16,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902841595,0.64718165,593.25,592.16,0.29330886]
["bitfinex-derivatives","BNBF0:USTF0",1743902841787,0.33713736,593.23,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902841991,0.31005565,593.22,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902842186,0.33713736,593.23,592.15,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902842387,0.33713736,593.23,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902842591,0.33713736,593.23,591.91,0.29346249]
["bitfinex-derivatives","BNBF0:USTF0",1743902842894,0.33713736,593.23,591.91,0.58707763]
["bitfinex-derivatives","BNBF0:USTF0",1743902843189,0.33713736,593.23,591.92,0.29346249]
["bitfinex-derivatives","BNBF0:USTF0",1743902843394,0.33713736,593.23,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902843591,0.31013362,593.22,591.91,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1743902843792,0.60374876,593.22,591.91,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1743902843994,0.33715441,593.2,591.91,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1743902845191,0.33715441,593.2,591.91,0.58708233]
["bitfinex-derivatives","BNBF0:USTF0",1743902845394,0.33715441,593.2,591.92,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1743902846589,0.33715441,593.2,591.7,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902846794,0.29363991,593.19,591.93,0.29347671]
["bitfinex-derivatives","BNBF0:USTF0",1743902846994,0.33716578,593.18,591.91,0.29363991]
["bitfinex-derivatives","BNBF0:USTF0",1743902847195,0.33716578,593.18,591.94,0.29347671]
["bitfinex-derivatives","BNBF0:USTF0",1743902847397,0.33716578,593.18,591.95,0.29347671]
["bitfinex-derivatives","BNBF0:USTF0",1743902847597,0.33716578,593.18,591.72,0.29347671]
["bitfinex-derivatives","BNBF0:USTF0",1743902847798,0.33716578,593.18,591.73,0.63146869]
["bitfinex-derivatives","BNBF0:USTF0",1743902847993,0.33716578,593.18,591.74,0.63146298]
["bitfinex-derivatives","BNBF0:USTF0",1743902848194,0.33716578,593.18,591.75,0.63145727]
["bitfinex-derivatives","BNBF0:USTF0",1743902848396,0.33716578,593.18,591.76,0.63145156]
["bitfinex-derivatives","BNBF0:USTF0",1743902848593,0.33716578,593.18,591.77,0.63144585]
["bitfinex-derivatives","BNBF0:USTF0",1743902848794,0.33716578,593.18,591.78,0.63144014]
["bitfinex-derivatives","BNBF0:USTF0",1743902849097,0.33716578,593.18,591.79,0.63143443]
["bitfinex-derivatives","BNBF0:USTF0",1743902849401,0.33716578,593.18,591.8,0.63142872]
["bitfinex-derivatives","BNBF0:USTF0",1743902849597,0.33716578,593.18,591.81,0.29347671]
["bitfinex-derivatives","BNBF0:USTF0",1743902849798,0.29363743,593.17,591.81,0.29347671]
["bitfinex-derivatives","BNBF0:USTF0",1743902849998,0.33717715,593.16,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902850196,0.33717715,593.16,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902851603,0.9571448,593.15,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902851803,0.647,593.15,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902852003,0.31014539,593.14,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902852405,0.3371942,593.13,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902852802,0.63083535,593.13,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902854002,0.31017949,593.12,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902854207,0.33720557,593.11,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902854506,0.31017177,593.1,591.81,0.29347358]
["bitfinex-derivatives","BNBF0:USTF0",1743902855207,0.64739132,593.09,591.82,0.29350275]
["bitfinex-derivatives","BNBF0:USTF0",1743902855401,0.33722263,593.08,591.83,0.29350275]
["bitfinex-derivatives","BNBF0:USTF0",1743902855605,0.33722263,593.08,591.81,0.29350275]
["bitfinex-derivatives","BNBF0:USTF0",1743902855805,0.63088608,593.08,591.81,0.29350275]
["bitfinex-derivatives","BNBF0:USTF0",1743902857309,0.63088608,593.08,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902857608,0.63088608,593.08,591.81,0.29350336]
["bitfinex-derivatives","BNBF0:USTF0",1743902858508,0.31021525,593.07,591.81,0.29350336]
["bitfinex-derivatives","BNBF0:USTF0",1743902858909,0.337234,593.06,591.81,0.29350336]
["bitfinex-derivatives","BNBF0:USTF0",1743902861610,0.337234,593.06,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902861811,0.337234,593.06,591.81,0.29354769]
["bitfinex-derivatives","BNBF0:USTF0",1743902862011,0.29367089,593.05,591.81,0.29354769]
["bitfinex-derivatives","BNBF0:USTF0",1743902862415,0.33725106,593.03,591.81,0.29354769]
["bitfinex-derivatives","BNBF0:USTF0",1743902863413,0.33725106,593.03,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902863613,0.33725106,593.03,591.81,0.29359502]
["bitfinex-derivatives","BNBF0:USTF0",1743902863813,0.31026744,593.02,591.81,0.29359502]
["bitfinex-derivatives","BNBF0:USTF0",1743902864013,0.33726812,593.0,591.81,0.29359502]
["bitfinex-derivatives","BNBF0:USTF0",1743902864813,0.29371054,592.99,591.81,0.29359502]
["bitfinex-derivatives","BNBF0:USTF0",1743902865015,0.33728519,592.97,591.81,0.29359502]
["bitfinex-derivatives","BNBF0:USTF0",1743902866715,0.33728519,592.97,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902866909,0.33728519,592.97,591.81,0.29358829]
["bitfinex-derivatives","BNBF0:USTF0",1743902867915,0.29369815,592.96,591.81,0.29358829]
["bitfinex-derivatives","BNBF0:USTF0",1743902868112,0.33729656,592.95,591.81,0.29358829]
["bitfinex-derivatives","BNBF0:USTF0",1743902868614,0.33729656,592.95,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902868815,0.33729656,592.95,591.81,0.29358384]
["bitfinex-derivatives","BNBF0:USTF0",1743902870216,0.33729656,592.95,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902870416,0.33729656,592.95,591.81,0.29358638]
["bitfinex-derivatives","BNBF0:USTF0",1743902870717,0.29373038,592.94,591.81,0.29358638]
["bitfinex-derivatives","BNBF0:USTF0",1743902871720,0.33730794,592.93,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902871920,0.33730794,592.93,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902872119,0.31025334,592.92,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902872320,0.33731932,592.91,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902872514,0.31025334,592.9,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902872717,0.3373307,592.89,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902873023,0.31025334,592.88,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902873221,0.33734208,592.87,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902873921,0.29373162,592.86,591.81,0.29358073]
["bitfinex-derivatives","BNBF0:USTF0",1743902874121,0.33735346,592.85,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902874315,1.10535346,592.85,591.81,0.29358074]
["bitfinex-derivatives","BNBF0:USTF0",1743902875126,1.10535346,592.85,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902875316,1.10535346,592.85,591.81,0.29358072]
["bitfinex-derivatives","BNBF0:USTF0",1743902876722,0.29373533,592.84,591.81,0.29358072]
["bitfinex-derivatives","BNBF0:USTF0",1743902876922,0.33736484,592.83,591.81,0.29358072]
["bitfinex-derivatives","BNBF0:USTF0",1743902879726,0.29371922,592.82,591.81,0.29358072]
["bitfinex-derivatives","BNBF0:USTF0",1743902880123,0.29371922,592.82,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902880329,0.29371922,592.82,591.82,0.29354444]
["bitfinex-derivatives","BNBF0:USTF0",1743902880522,0.29371922,592.82,591.83,0.29354444]
["bitfinex-derivatives","BNBF0:USTF0",1743902880723,0.29371922,592.82,591.81,0.29354444]
["bitfinex-derivatives","BNBF0:USTF0",1743902881727,0.90171922,592.82,591.81,0.29354444]
["bitfinex-derivatives","BNBF0:USTF0",1743902882123,0.90171922,592.82,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902882327,0.90171922,592.82,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902882527,0.608,592.82,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902882722,0.29372046,592.81,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902885527,0.608,592.82,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902885827,0.2937093,592.8,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902888424,0.608,592.82,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902888724,0.29370682,592.79,591.81,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902889227,0.29370682,592.79,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902889421,0.29370682,592.79,591.83,0.29354078]
["bitfinex-derivatives","BNBF0:USTF0",1743902889625,0.29370682,592.79,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902889827,0.29370682,592.79,591.83,0.29351893]
["bitfinex-derivatives","BNBF0:USTF0",1743902891130,0.29370682,592.79,591.82,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902891326,0.29370682,592.79,591.83,1.55179219]
["bitfinex-derivatives","BNBF0:USTF0",1743902891524,0.608,592.82,591.84,0.29351893]
["bitfinex-derivatives","BNBF0:USTF0",1743902891829,0.29370311,592.78,591.84,0.29351893]
["bitfinex-derivatives","BNBF0:USTF0",1743902893431,0.29370311,592.78,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902893630,0.29370311,592.78,591.91,0.29351893]
["bitfinex-derivatives","BNBF0:USTF0",1743902894430,0.608,592.82,591.91,0.29351893]
["bitfinex-derivatives","BNBF0:USTF0",1743902894631,0.608,592.82,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902894832,0.29369443,592.77,591.91,0.29351889]
["bitfinex-derivatives","BNBF0:USTF0",1743902895231,0.29369443,592.77,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902895626,0.29369443,592.77,591.94,0.29351889]
["bitfinex-derivatives","BNBF0:USTF0",1743902896233,0.29369443,592.77,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902896530,0.29369443,592.77,591.94,0.29351892]
["bitfinex-derivatives","BNBF0:USTF0",1743902896932,0.29369443,592.77,591.93,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902897125,0.29369443,592.77,591.95,0.29351892]
["bitfinex-derivatives","BNBF0:USTF0",1743902897327,0.29369443,592.77,591.96,0.29351892]
["bitfinex-derivatives","BNBF0:USTF0",1743902897629,0.608,592.82,591.9,0.29351892]
["bitfinex-derivatives","BNBF0:USTF0",1743902897930,0.29369567,592.76,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902898125,0.29369567,592.76,591.9,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902899434,0.29369567,592.76,591.85,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902899634,0.29369567,592.76,591.86,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902899834,0.29369567,592.76,591.85,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902900436,1.44,592.82,591.85,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902900636,1.44,592.82,591.81,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902900836,0.29370682,592.75,591.84,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743902901036,1.44,592.82,591.85,0.29352773]
["bitfinex-derivatives","BNBF0:USTF0",1743902901232,1.44,592.82,591.84,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743902901431,1.44,592.82,591.86,0.29352916]
["bitfinex-derivatives","BNBF0:USTF0",1743902901638,1.44,592.82,591.87,0.29352916]
["bitfinex-derivatives","BNBF0:USTF0",1743902901835,1.44,592.82,591.84,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743902902039,0.29370682,592.81,591.85,0.29352916]
["bitfinex-derivatives","BNBF0:USTF0",1743902903443,1.44,592.82,591.85,0.29352916]
["bitfinex-derivatives","BNBF0:USTF0",1743902903639,1.44,592.82,591.81,0.29352916]
["bitfinex-derivatives","BNBF0:USTF0",1743902903842,0.29370682,592.8,591.84,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743902904043,0.29370682,592.8,591.85,0.29352916]
["bitfinex-derivatives","BNBF0:USTF0",1743902904445,0.29370682,592.8,591.84,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743902904639,0.29370682,592.8,591.85,0.29353089]
["bitfinex-derivatives","BNBF0:USTF0",1743902906038,0.29370682,592.8,591.86,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902906244,0.29370682,592.8,591.85,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902906545,1.44,592.82,591.86,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902906840,0.29370682,592.79,591.87,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902907043,0.29370682,592.79,591.85,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902909447,0.832,592.82,591.85,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902909647,0.832,592.82,591.81,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902909848,0.29370682,592.81,591.84,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743902910048,0.29370682,592.81,591.85,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902910849,0.29370682,592.81,591.85,1.55180387]
["bitfinex-derivatives","BNBF0:USTF0",1743902911055,0.29370682,592.81,591.86,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902912443,0.614,592.8,591.86,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902912747,0.90770063,592.8,591.86,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902913345,0.90770063,592.8,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902913546,0.90770063,592.8,591.98,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902915450,0.614,592.8,591.98,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902915652,0.614,592.8,591.96,0.29353061]
["bitfinex-derivatives","BNBF0:USTF0",1743902915949,0.29370682,592.79,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902918449,0.614,592.8,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902918751,0.29371054,592.78,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902919951,0.29371054,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902920151,0.29371054,592.78,591.81,0.29355705]
["bitfinex-derivatives","BNBF0:USTF0",1743902921459,0.614,592.8,591.81,0.29355705]
["bitfinex-derivatives","BNBF0:USTF0",1743902921658,0.614,592.8,591.82,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902921856,0.29372914,592.77,591.82,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902922159,0.29372914,592.77,591.83,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902922353,0.29372914,592.77,591.81,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902922554,0.29372914,592.77,591.82,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902922755,0.29372914,592.77,591.81,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902922955,0.29372914,592.77,591.82,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902923156,0.29372914,592.77,591.83,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902923355,0.563,592.76,591.84,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902923557,0.563,592.76,591.81,0.29355713]
["bitfinex-derivatives","BNBF0:USTF0",1743902923755,0.563,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902923961,0.563,592.76,591.81,0.29355676]
["bitfinex-derivatives","BNBF0:USTF0",1743902924959,0.29373286,592.75,591.81,0.29355676]
["bitfinex-derivatives","BNBF0:USTF0",1743902925866,0.29373286,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902926066,0.29373286,592.75,591.82,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902926262,0.29373286,592.75,591.83,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902926569,0.29373286,592.75,591.81,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902926762,0.29373286,592.75,591.82,0.29355681]
["bitfinex-derivatives","BNBF0:USTF0",1743902926966,0.29373286,592.75,591.81,0.29355681]
["bitfinex-derivatives","BNBF0:USTF0",1743902927469,0.563,592.76,591.81,0.29355681]
["bitfinex-derivatives","BNBF0:USTF0",1743902927764,0.29373409,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902927963,0.29373409,592.74,591.81,0.29355677]
["bitfinex-derivatives","BNBF0:USTF0",1743902928868,0.615,592.73,591.81,0.29355677]
["bitfinex-derivatives","BNBF0:USTF0",1743902930872,0.29373781,592.72,591.81,0.29355677]
["bitfinex-derivatives","BNBF0:USTF0",1743902931067,0.29373781,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902931270,0.29373781,592.72,591.82,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902931474,0.29373781,592.72,591.81,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902931672,0.29373781,592.72,591.82,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902931872,0.29373781,592.72,591.81,0.29355706]
["bitfinex-derivatives","BNBF0:USTF0",1743902932780,0.29373781,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902933071,0.29373781,592.72,591.81,0.29356011]
["bitfinex-derivatives","BNBF0:USTF0",1743902933672,0.615,592.73,591.81,0.29356011]
["bitfinex-derivatives","BNBF0:USTF0",1743902933871,0.29373781,592.71,591.81,0.29356011]
["bitfinex-derivatives","BNBF0:USTF0",1743902935879,0.29373781,592.71,591.81,1.55183337]
["bitfinex-derivatives","BNBF0:USTF0",1743902936078,0.29373781,592.71,591.82,0.29356172]
["bitfinex-derivatives","BNBF0:USTF0",1743902936479,0.615,592.73,591.82,0.29356172]
["bitfinex-derivatives","BNBF0:USTF0",1743902937574,0.755,592.72,591.82,0.29356172]
["bitfinex-derivatives","BNBF0:USTF0",1743902937980,1.04873657,592.72,591.82,0.29356172]
["bitfinex-derivatives","BNBF0:USTF0",1743902939581,0.755,592.72,591.82,0.29356172]
["bitfinex-derivatives","BNBF0:USTF0",1743902939882,0.29373781,592.71,591.82,0.29356172]
["bitfinex-derivatives","BNBF0:USTF0",1743902941480,0.29373781,592.71,591.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902941677,0.29373781,592.71,591.89,0.29356233]
["bitfinex-derivatives","BNBF0:USTF0",1743902942279,0.29373781,592.71,591.88,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902942482,0.755,592.72,591.89,0.29356238]
["bitfinex-derivatives","BNBF0:USTF0",1743902942785,0.29372914,592.7,591.89,0.29356238]
["bitfinex-derivatives","BNBF0:USTF0",1743902945386,0.755,592.72,591.89,0.29356238]
["bitfinex-derivatives","BNBF0:USTF0",1743902945586,0.755,592.72,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902945789,0.755,592.72,591.91,0.29356238]
["bitfinex-derivatives","BNBF0:USTF0",1743902945985,0.29372914,592.71,591.91,0.29356238]
["bitfinex-derivatives","BNBF0:USTF0",1743902946289,0.29372914,592.71,591.9,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902946490,0.29372914,592.71,591.91,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902948190,0.29372914,592.71,591.91,1.55183158]
["bitfinex-derivatives","BNBF0:USTF0",1743902948388,0.29372914,592.71,591.92,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902948591,0.755,592.72,591.92,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902950585,0.755,592.72,591.83,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902950890,0.755,592.72,591.84,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902951091,0.755,592.72,591.83,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902951291,0.755,592.72,591.85,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902951491,0.755,592.72,591.86,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902951692,0.755,592.72,591.83,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743902951890,0.755,592.72,591.84,0.29355832]
["bitfinex-derivatives","BNBF0:USTF0",1743902953593,0.755,592.72,591.83,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743902953788,0.755,592.72,591.84,0.29352599]
["bitfinex-derivatives","BNBF0:USTF0",1743902954788,0.755,592.72,591.83,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743902954991,0.755,592.72,591.84,0.29352599]
["bitfinex-derivatives","BNBF0:USTF0",1743902956591,0.615,592.73,591.84,0.29352599]
["bitfinex-derivatives","BNBF0:USTF0",1743902957392,0.615,592.73,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902957596,0.615,592.73,591.81,0.2935263]
["bitfinex-derivatives","BNBF0:USTF0",1743902957995,0.615,592.73,591.81,0.58725048]
["bitfinex-derivatives","BNBF0:USTF0",1743902958196,0.615,592.73,591.82,0.2935263]
["bitfinex-derivatives","BNBF0:USTF0",1743902959091,0.523,592.72,591.82,0.2935263]
["bitfinex-derivatives","BNBF0:USTF0",1743902960596,0.523,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743902960792,0.523,592.72,591.81,0.58721363]
["bitfinex-derivatives","BNBF0:USTF0",1743902960993,0.523,592.72,591.82,0.29350433]
["bitfinex-derivatives","BNBF0:USTF0",1743902961498,0.523,592.72,591.83,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902961794,0.523,592.72,591.84,0.29350433]
["bitfinex-derivatives","BNBF0:USTF0",1743902962200,0.667,592.71,591.84,0.29350433]
["bitfinex-derivatives","BNBF0:USTF0",1743902963502,0.667,592.71,591.86,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902963695,0.667,592.71,591.87,0.29350433]
["bitfinex-derivatives","BNBF0:USTF0",1743902965402,0.667,592.71,591.87,1.55177759]
["bitfinex-derivatives","BNBF0:USTF0",1743902965601,0.667,592.71,591.88,0.29350433]
["bitfinex-derivatives","BNBF0:USTF0",1743902967405,0.667,592.71,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902967705,0.667,592.71,591.92,0.29346585]
["bitfinex-derivatives","BNBF0:USTF0",1743902969201,0.667,592.71,591.91,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902969405,0.667,592.71,591.92,0.29346591]
["bitfinex-derivatives","BNBF0:USTF0",1743902969601,0.667,592.71,591.96,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902969802,0.667,592.71,591.97,0.29346591]
["bitfinex-derivatives","BNBF0:USTF0",1743902971607,0.667,592.71,591.9,0.29346591]
["bitfinex-derivatives","BNBF0:USTF0",1743902972708,0.667,592.71,591.89,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902972902,0.667,592.71,591.9,0.29344829]
["bitfinex-derivatives","BNBF0:USTF0",1743902974504,0.667,592.71,591.91,0.29344829]
["bitfinex-derivatives","BNBF0:USTF0",1743902974708,0.667,592.71,591.89,0.29344829]
["bitfinex-derivatives","BNBF0:USTF0",1743902974909,0.667,592.71,591.9,0.29344829]
["bitfinex-derivatives","BNBF0:USTF0",1743902976009,0.667,592.71,591.89,0.63156283]
["bitfinex-derivatives","BNBF0:USTF0",1743902976210,0.667,592.71,591.9,0.29343238]
["bitfinex-derivatives","BNBF0:USTF0",1743902977812,0.667,592.71,591.89,0.63156283]
["bitfinex-derivatives","BNBF0:USTF0",1743902978010,0.667,592.71,591.9,0.6313144]
["bitfinex-derivatives","BNBF0:USTF0",1743902978204,0.667,592.71,591.91,0.63130869]
["bitfinex-derivatives","BNBF0:USTF0",1743902978506,0.667,592.71,591.92,0.29341949]
["bitfinex-derivatives","BNBF0:USTF0",1743902981108,0.764,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743902981314,0.764,592.7,591.93,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902981510,0.764,592.7,591.94,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902981709,0.764,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743902981710,0.764,592.7,591.92,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902981913,0.764,592.7,591.92,0.58707643]
["bitfinex-derivatives","BNBF0:USTF0",1743902982215,0.764,592.7,591.93,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902983016,0.764,592.7,591.97,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902983217,0.764,592.7,591.98,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902985222,0.764,592.7,591.99,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902985417,0.764,592.7,591.96,0.29342041]
["bitfinex-derivatives","BNBF0:USTF0",1743902986122,0.764,592.7,591.95,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902986322,0.764,592.7,591.96,0.2934222]
["bitfinex-derivatives","BNBF0:USTF0",1743902987125,0.764,592.7,591.97,0.2934222]
["bitfinex-derivatives","BNBF0:USTF0",1743902987422,0.764,592.7,591.98,0.2934222]
["bitfinex-derivatives","BNBF0:USTF0",1743902987623,0.764,592.7,591.93,0.2934222]
["bitfinex-derivatives","BNBF0:USTF0",1743902987823,0.764,592.7,591.95,0.29365478]
["bitfinex-derivatives","BNBF0:USTF0",1743902988023,0.764,592.7,591.96,0.2934222]
["bitfinex-derivatives","BNBF0:USTF0",1743902989626,0.764,592.7,591.95,0.29365478]
["bitfinex-derivatives","BNBF0:USTF0",1743902989822,0.764,592.7,591.96,0.29342216]
["bitfinex-derivatives","BNBF0:USTF0",1743902991423,0.764,592.7,591.97,0.29342245]
["bitfinex-derivatives","BNBF0:USTF0",1743902991625,0.764,592.7,591.95,0.29365478]
["bitfinex-derivatives","BNBF0:USTF0",1743902991626,0.764,592.7,591.96,0.29342245]
["bitfinex-derivatives","BNBF0:USTF0",1743902993126,0.764,592.7,591.95,1.55192804]
["bitfinex-derivatives","BNBF0:USTF0",1743902993327,0.764,592.7,591.96,0.29342778]
["bitfinex-derivatives","BNBF0:USTF0",1743902994727,0.764,592.7,591.95,1.55192432]
["bitfinex-derivatives","BNBF0:USTF0",1743902994929,0.764,592.7,591.96,0.29342694]
["bitfinex-derivatives","BNBF0:USTF0",1743902996228,0.764,592.7,592.01,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902996527,0.764,592.7,592.02,0.29342694]
["bitfinex-derivatives","BNBF0:USTF0",1743902998226,0.764,592.7,592.05,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743902998430,0.764,592.7,592.06,0.29342694]
["bitfinex-derivatives","BNBF0:USTF0",1743903000826,0.764,592.7,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903001027,0.764,592.7,592.12,0.29342694]
["bitfinex-derivatives","BNBF0:USTF0",1743903001228,0.764,592.7,592.13,0.29340715]
["bitfinex-derivatives","BNBF0:USTF0",1743903001431,0.764,592.7,592.12,0.29340715]
["bitfinex-derivatives","BNBF0:USTF0",1743903001626,0.764,592.7,592.14,0.29340715]
["bitfinex-derivatives","BNBF0:USTF0",1743903001831,0.764,592.7,592.11,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903002030,0.764,592.7,592.12,0.29339013]
["bitfinex-derivatives","BNBF0:USTF0",1743903002933,0.764,592.7,592.18,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903003133,1.533,592.7,592.19,0.29339013]
["bitfinex-derivatives","BNBF0:USTF0",1743903004835,1.533,592.7,592.19,1.55166339]
["bitfinex-derivatives","BNBF0:USTF0",1743903005031,1.533,592.7,592.2,0.29339013]
["bitfinex-derivatives","BNBF0:USTF0",1743903006738,1.533,592.7,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903007036,1.533,592.7,592.2,0.29338523]
["bitfinex-derivatives","BNBF0:USTF0",1743903009634,1.533,592.7,592.21,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903009833,1.533,592.7,592.1,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903010031,1.533,592.7,592.11,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903010231,1.533,592.7,592.1,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903010432,1.533,592.7,592.11,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903010636,1.533,592.7,592.1,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903010936,1.533,592.7,592.11,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903011136,1.533,592.7,592.1,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903011330,1.533,592.7,592.12,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903011533,1.533,592.7,592.11,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903011734,1.533,592.7,592.12,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903011932,1.533,592.7,592.1,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743903012136,1.533,592.7,592.11,0.29338514]
["bitfinex-derivatives","BNBF0:USTF0",1743903012940,1.533,592.7,592.1,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743903013140,1.533,592.7,592.11,0.29339747]
["bitfinex-derivatives","BNBF0:USTF0",1743903013737,1.533,592.7,592.1,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743903014042,1.533,592.7,592.11,0.29339778]
["bitfinex-derivatives","BNBF0:USTF0",1743903014737,1.533,592.7,592.12,0.29339778]
["bitfinex-derivatives","BNBF0:USTF0",1743903015041,1.533,592.7,592.13,0.29339778]
["bitfinex-derivatives","BNBF0:USTF0",1743903015242,1.533,592.7,592.11,0.29339778]
["bitfinex-derivatives","BNBF0:USTF0",1743903017443,1.533,592.7,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903017742,1.533,592.7,592.2,0.29339778]
["bitfinex-derivatives","BNBF0:USTF0",1743903018042,1.533,592.7,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903018243,1.533,592.7,592.2,0.29339781]
["bitfinex-derivatives","BNBF0:USTF0",1743903019645,1.533,592.7,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903019838,1.533,592.7,592.21,0.29339811]
["bitfinex-derivatives","BNBF0:USTF0",1743903020041,1.533,592.7,592.22,0.29339811]
["bitfinex-derivatives","BNBF0:USTF0",1743903020241,1.533,592.7,592.2,0.29339811]
["bitfinex-derivatives","BNBF0:USTF0",1743903022947,1.533,592.7,592.26,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903023147,1.533,592.7,592.27,0.29339811]
["bitfinex-derivatives","BNBF0:USTF0",1743903024848,1.533,592.7,592.28,0.29338494]
["bitfinex-derivatives","BNBF0:USTF0",1743903025151,1.533,592.7,592.29,0.29338494]
["bitfinex-derivatives","BNBF0:USTF0",1743903025346,1.533,592.7,592.11,0.29338494]
["bitfinex-derivatives","BNBF0:USTF0",1743903027047,1.5245314,592.7,592.11,0.29338494]
["bitfinex-derivatives","BNBF0:USTF0",1743903027251,0.769,592.7,592.11,0.58697035]
["bitfinex-derivatives","BNBF0:USTF0",1743903027448,0.769,592.7,592.12,0.29338494]
["bitfinex-derivatives","BNBF0:USTF0",1743903028151,0.769,592.7,592.11,0.29358541]
["bitfinex-derivatives","BNBF0:USTF0",1743903028352,0.769,592.7,592.12,0.29291114]
["bitfinex-derivatives","BNBF0:USTF0",1743903028549,0.769,592.7,592.17,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903028750,0.769,592.7,592.18,0.29291114]
["bitfinex-derivatives","BNBF0:USTF0",1743903029852,0.769,592.7,592.17,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903030151,0.769,592.7,592.18,0.29291951]
["bitfinex-derivatives","BNBF0:USTF0",1743903030552,0.769,592.7,592.19,0.29291951]
["bitfinex-derivatives","BNBF0:USTF0",1743903030752,0.769,592.7,592.2,0.29291951]
["bitfinex-derivatives","BNBF0:USTF0",1743903030948,0.769,592.7,592.21,0.29291951]
["bitfinex-derivatives","BNBF0:USTF0",1743903031152,0.769,592.7,592.18,0.29291951]
["bitfinex-derivatives","BNBF0:USTF0",1743903031350,0.769,592.7,592.22,1.55456648]
["bitfinex-derivatives","BNBF0:USTF0",1743903031550,0.769,592.7,592.29,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903031748,0.769,592.7,592.3,0.29290368]
["bitfinex-derivatives","BNBF0:USTF0",1743903033254,0.769,592.7,592.2,0.29352474]
["bitfinex-derivatives","BNBF0:USTF0",1743903033452,0.769,592.7,592.21,0.63056272]
["bitfinex-derivatives","BNBF0:USTF0",1743903033647,0.769,592.7,592.22,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903033848,0.769,592.7,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743903034052,0.769,592.7,592.24,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903034249,0.769,592.7,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743903034449,0.769,592.7,592.26,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903035655,0.769,592.7,592.29,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903035855,0.769,592.7,592.3,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903038255,0.769,592.7,592.31,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903038555,0.769,592.7,592.32,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903038756,0.769,592.7,592.26,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903038958,0.769,592.7,592.27,0.29284469]
["bitfinex-derivatives","BNBF0:USTF0",1743903039958,0.769,592.7,592.26,0.29354703]
["bitfinex-derivatives","BNBF0:USTF0",1743903040157,0.769,592.7,592.27,0.2928861]
["bitfinex-derivatives","BNBF0:USTF0",1743903041659,0.769,592.7,592.26,0.2928861]
["bitfinex-derivatives","BNBF0:USTF0",1743903041962,0.769,592.7,592.26,0.58642322]
["bitfinex-derivatives","BNBF0:USTF0",1743903042153,0.769,592.7,592.27,0.2928861]
["bitfinex-derivatives","BNBF0:USTF0",1743903043462,0.769,592.7,592.26,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743903043661,0.769,592.7,592.27,0.29286223]
["bitfinex-derivatives","BNBF0:USTF0",1743903045057,0.769,592.7,592.26,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743903045263,0.769,592.7,592.27,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903045663,0.769,592.7,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743903045864,0.769,592.7,592.29,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903046068,0.769,592.7,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743903046262,0.769,592.7,592.31,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903046461,0.769,592.7,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743903046765,0.769,592.7,592.33,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903046965,0.769,592.7,592.33,0.63043815]
["bitfinex-derivatives","BNBF0:USTF0",1743903047266,0.769,592.7,592.34,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903051170,0.29351732,593.27,592.34,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903053573,0.71,593.26,592.34,0.29278853]
["bitfinex-derivatives","BNBF0:USTF0",1743903056874,0.71,593.26,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743903057174,0.71,593.26,592.34,0.29282247]
["bitfinex-derivatives","BNBF0:USTF0",1743903059981,0.2934542,593.25,592.34,1.55109573]
["bitfinex-derivatives","BNBF0:USTF0",1743903060174,0.2934542,593.25,592.35,0.29282247]
["bitfinex-derivatives","BNBF0:USTF0",1743903060381,0.2934542,593.25,592.36,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903060572,0.2934542,593.25,592.37,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903060777,0.2934542,593.25,592.35,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903060977,0.2934542,593.25,592.36,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903061175,0.2934542,593.25,592.35,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903061376,0.2934542,593.25,592.36,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903061581,0.2934542,593.25,592.35,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903061781,0.2934542,593.25,592.36,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903061983,0.2934542,593.25,592.35,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903062481,0.71,593.26,592.35,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903062677,0.71,593.26,592.34,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903062879,0.29347152,593.24,592.34,0.29282984]
["bitfinex-derivatives","BNBF0:USTF0",1743903064182,0.29347152,593.24,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743903065984,0.29347152,593.24,592.34,0.29291885]
["bitfinex-derivatives","BNBF0:USTF0",1743903066379,0.29347152,593.24,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743903066585,0.29347152,593.24,592.34,0.29290632]
["bitfinex-derivatives","BNBF0:USTF0",1743903068485,0.71,593.26,592.34,0.29290632]
["bitfinex-derivatives","BNBF0:USTF0",1743903068986,0.29349999,593.25,592.34,0.29290632]
["bitfinex-derivatives","BNBF0:USTF0",1743903069987,0.29349999,593.25,592.35,0.29292158]
["bitfinex-derivatives","BNBF0:USTF0",1743903070183,0.29349999,593.25,592.34,0.29292158]
["bitfinex-derivatives","BNBF0:USTF0",1743903071688,0.71,593.26,592.34,0.29292158]
["bitfinex-derivatives","BNBF0:USTF0",1743903071990,0.29349999,593.24,592.34,0.29292158]
["bitfinex-derivatives","BNBF0:USTF0",1743903072182,0.33713736,593.23,592.2,0.29349999]
["bitfinex-derivatives","BNBF0:USTF0",1743903072386,0.33713736,593.23,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903072587,0.33713736,593.23,592.14,0.29296578]
["bitfinex-derivatives","BNBF0:USTF0",1743903073184,0.33713736,593.23,592.13,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903073389,0.33713736,593.23,592.14,0.29296876]
["bitfinex-derivatives","BNBF0:USTF0",1743903073992,0.33713736,593.23,592.15,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903074186,0.33713736,593.23,592.1,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903074686,0.33713736,593.23,591.93,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903074887,0.29358046,593.22,592.09,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743903075088,0.29358046,593.22,592.1,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903075585,0.29358046,593.22,592.11,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903075786,0.29358046,593.22,591.93,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903075987,0.29358046,593.22,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743903076189,0.33714873,593.21,592.1,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1743903076490,0.33714873,593.21,592.11,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903076690,0.33714873,593.21,591.95,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903076889,0.33714873,593.21,592.12,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903077090,0.33714873,593.21,592.1,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743903077284,0.33714873,593.21,592.11,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903077785,0.33714873,593.21,591.97,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903078090,0.29354579,593.2,592.1,0.29354579]
["bitfinex-derivatives","BNBF0:USTF0",1743903078289,0.29354579,593.2,592.11,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903078486,0.29354579,593.2,591.99,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903078685,0.29354579,593.2,592.0,0.63080658]
["bitfinex-derivatives","BNBF0:USTF0",1743903078883,0.29354579,593.2,592.01,0.63080088]
["bitfinex-derivatives","BNBF0:USTF0",1743903079087,0.29354579,593.2,592.02,0.63079517]
["bitfinex-derivatives","BNBF0:USTF0",1743903079290,0.29354579,593.2,592.03,0.63078946]
["bitfinex-derivatives","BNBF0:USTF0",1743903079584,0.29354579,593.2,592.04,0.63078376]
["bitfinex-derivatives","BNBF0:USTF0",1743903079785,0.29354579,593.2,592.05,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903079990,0.29354579,593.2,592.05,0.63077805]
["bitfinex-derivatives","BNBF0:USTF0",1743903080290,0.29354579,593.2,592.06,0.29296875]
["bitfinex-derivatives","BNBF0:USTF0",1743903081591,0.29354579,593.2,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903081785,0.29354579,593.2,592.06,0.29292768]
["bitfinex-derivatives","BNBF0:USTF0",1743903083389,0.29354579,593.2,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903083593,0.33714873,593.21,592.06,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903083793,0.29354703,593.19,592.06,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903084891,0.85854703,593.19,592.06,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903086597,0.85854703,593.19,592.06,1.55120513]
["bitfinex-derivatives","BNBF0:USTF0",1743903086897,0.85854703,593.19,592.07,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903088292,0.85854703,593.19,592.07,1.55120513]
["bitfinex-derivatives","BNBF0:USTF0",1743903088497,0.85854703,593.19,592.08,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903088697,0.85854703,593.19,592.09,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903088896,0.85854703,593.19,592.1,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903089095,0.85854703,593.19,592.08,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903089096,1.19570713,593.19,592.08,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903089292,1.19570713,593.19,592.09,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903089492,1.19570713,593.19,592.1,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903089697,1.19570713,593.19,592.11,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903089893,1.19570713,593.19,592.12,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903090098,1.19570713,593.19,592.13,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903091798,1.19570713,593.19,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903092199,1.19570713,593.19,592.2,0.29293187]
["bitfinex-derivatives","BNBF0:USTF0",1743903092395,1.19570713,593.19,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903092595,0.9021601,593.19,592.21,0.29294546]
["bitfinex-derivatives","BNBF0:USTF0",1743903092795,0.29354826,593.18,592.22,0.29294546]
["bitfinex-derivatives","BNBF0:USTF0",1743903092995,0.29354826,593.18,592.2,0.29294546]
["bitfinex-derivatives","BNBF0:USTF0",1743903093897,0.29354826,593.18,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903094201,0.29354826,593.18,592.22,0.29294546]
["bitfinex-derivatives","BNBF0:USTF0",1743903095499,0.9021601,593.19,592.22,0.29294546]
["bitfinex-derivatives","BNBF0:USTF0",1743903095798,0.29354579,593.17,592.22,0.29294546]
["bitfinex-derivatives","BNBF0:USTF0",1743903096601,0.29354579,593.17,592.19,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903096802,0.29354579,593.17,592.2,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903098502,0.9021601,593.19,592.2,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903098801,0.29354826,593.16,592.2,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903099898,0.29354826,593.16,592.21,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903100099,0.29354826,593.16,592.22,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903101497,0.9021601,593.19,592.22,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903101699,0.9021601,593.19,592.06,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903101898,0.9021601,593.19,592.07,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903102101,0.2935656,593.18,592.1,0.2935656]
["bitfinex-derivatives","BNBF0:USTF0",1743903102499,0.2935656,593.18,592.11,0.29297187]
["bitfinex-derivatives","BNBF0:USTF0",1743903103299,0.2935656,593.18,592.1,0.2935656]
["bitfinex-derivatives","BNBF0:USTF0",1743903103603,0.2935656,593.18,592.11,0.29297738]
["bitfinex-derivatives","BNBF0:USTF0",1743903104503,0.9021601,593.19,592.11,0.29297738]
["bitfinex-derivatives","BNBF0:USTF0",1743903104899,0.9021601,593.19,592.12,0.29297738]
["bitfinex-derivatives","BNBF0:USTF0",1743903105103,0.2935656,593.18,592.1,0.2935656]
["bitfinex-derivatives","BNBF0:USTF0",1743903105302,0.2935656,593.18,592.11,0.29297738]
["bitfinex-derivatives","BNBF0:USTF0",1743903106004,0.33717146,593.17,592.11,0.29297738]
["bitfinex-derivatives","BNBF0:USTF0",1743903106406,0.33717146,593.17,592.1,0.2935656]
["bitfinex-derivatives","BNBF0:USTF0",1743903106599,0.33717146,593.17,592.11,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903107700,0.33717146,593.17,592.06,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903107902,0.29357551,593.16,592.12,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903108103,0.33718283,593.15,592.13,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903108399,0.33718283,593.15,592.09,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903108605,0.33718283,593.15,592.1,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903108904,0.33718283,593.15,592.11,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903109106,0.33718283,593.15,592.09,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903109301,0.33718283,593.15,592.1,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903109500,0.33718283,593.15,592.09,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903109703,0.33718283,593.15,592.1,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903109904,0.33718283,593.15,592.11,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903110205,0.679,593.14,592.12,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903110405,0.679,593.14,592.09,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903110800,0.2935817,593.13,592.08,0.2935817]
["bitfinex-derivatives","BNBF0:USTF0",1743903111006,0.2935817,593.13,592.09,0.29298241]
["bitfinex-derivatives","BNBF0:USTF0",1743903111406,0.2935817,593.13,592.08,0.2935817]
["bitfinex-derivatives","BNBF0:USTF0",1743903111607,0.2935817,593.13,592.1,0.29297013]
["bitfinex-derivatives","BNBF0:USTF0",1743903111803,0.2935817,593.13,592.11,0.29297013]
["bitfinex-derivatives","BNBF0:USTF0",1743903112004,0.2935817,593.13,592.12,0.29297013]
["bitfinex-derivatives","BNBF0:USTF0",1743903112201,0.2935817,593.13,592.09,0.29297013]
["bitfinex-derivatives","BNBF0:USTF0",1743903114911,0.2935817,593.13,592.1,0.29297004]
["bitfinex-derivatives","BNBF0:USTF0",1743903115109,0.2935817,593.13,592.09,0.29297004]
["bitfinex-derivatives","BNBF0:USTF0",1743903116411,0.2935817,593.13,592.08,1.55185496]
["bitfinex-derivatives","BNBF0:USTF0",1743903116605,0.679,593.14,592.09,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903116812,0.29357798,593.12,592.09,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903117912,0.58,593.11,592.14,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903118107,0.58,593.11,592.15,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903118413,0.33721126,593.1,592.15,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903119911,0.2935978,593.09,592.15,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903120414,0.33722263,593.08,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903123018,0.2936077,593.07,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903125546,0.33722263,593.08,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903125852,0.29361142,593.06,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903127947,0.63084542,593.06,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903128641,0.337234,593.06,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903128840,0.2936139,593.05,592.06,0.29298304]
["bitfinex-derivatives","BNBF0:USTF0",1743903130924,0.2936139,593.05,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903131116,0.2936139,593.05,592.06,0.29303807]
["bitfinex-derivatives","BNBF0:USTF0",1743903131519,0.337234,593.06,592.06,0.29303807]
["bitfinex-derivatives","BNBF0:USTF0",1743903131823,0.2936139,593.04,592.06,0.29303807]
["bitfinex-derivatives","BNBF0:USTF0",1743903134428,0.2936139,593.04,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903134622,0.529,593.05,592.06,0.29303931]
["bitfinex-derivatives","BNBF0:USTF0",1743903135926,0.2936139,593.04,592.06,0.29303931]
["bitfinex-derivatives","BNBF0:USTF0",1743903137527,0.529,593.05,592.06,0.29303931]
["bitfinex-derivatives","BNBF0:USTF0",1743903137727,0.529,593.05,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903137921,0.29361514,593.03,592.06,0.29304191]
["bitfinex-derivatives","BNBF0:USTF0",1743903138722,0.6308662,593.03,592.06,0.29304191]
["bitfinex-derivatives","BNBF0:USTF0",1743903138920,0.33725675,593.02,592.06,0.29304191]
["bitfinex-derivatives","BNBF0:USTF0",1743903139322,0.33725675,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903139527,0.33725675,593.02,592.06,0.29308259]
["bitfinex-derivatives","BNBF0:USTF0",1743903140930,0.33725675,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743903141229,0.29363496,593.01,592.06,0.29308711]
["bitfinex-derivatives","BNBF0:USTF0",1743903141933,0.29363496,593.01,592.01,0.29308711]
["bitfinex-derivatives","BNBF0:USTF0",1743903142126,0.29363496,593.01,592.02,0.29308711]
["bitfinex-derivatives","BNBF0:USTF0",1743903142331,0.29363496,593.01,592.01,0.29308711]
["bitfinex-derivatives","BNBF0:USTF0",1743903142528,0.29363496,593.01,592.02,0.29308711]
["bitfinex-derivatives","BNBF0:USTF0",1743903142732,0.29363496,593.01,591.87,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903142935,0.29363496,593.01,591.88,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903143532,0.33725675,593.02,591.88,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903143832,0.29367336,593.0,591.88,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903144132,0.33727381,592.99,591.88,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903145132,0.33727381,592.99,591.87,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903145334,0.33727381,592.99,591.88,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903145528,0.33727381,592.99,591.87,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903146636,0.33727381,592.99,591.68,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903146935,0.29371054,592.98,591.82,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743903147137,0.29371054,592.98,591.83,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903147336,0.29371054,592.98,591.84,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903147535,0.29371054,592.98,591.64,0.29312588]
["bitfinex-derivatives","BNBF0:USTF0",1743903147738,0.33728519,592.97,591.65,0.63116352]
["bitfinex-derivatives","BNBF0:USTF0",1743903147935,0.33728519,592.97,591.66,0.6311578]
["bitfinex-derivatives","BNBF0:USTF0",1743903148239,0.33728519,592.97,591.67,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903148432,0.33728519,592.97,591.67,0.58684009]
["bitfinex-derivatives","BNBF0:USTF0",1743903148632,0.33728519,592.97,591.68,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903148838,0.33728519,592.97,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743903149039,0.33728519,592.97,591.7,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903149238,0.33728519,592.97,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743903149438,0.33728519,592.97,591.72,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903149841,0.29369691,592.96,591.72,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903150040,0.33729656,592.95,591.72,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903150435,0.33729656,592.95,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743903150640,0.33729656,592.95,591.74,0.29312583]
["bitfinex-derivatives","BNBF0:USTF0",1743903150836,0.33729656,592.95,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743903151037,0.33729656,592.95,591.76,0.29308046]
["bitfinex-derivatives","BNBF0:USTF0",1743903151436,0.33729656,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743903151836,0.33729656,592.95,591.78,0.29307706]
["bitfinex-derivatives","BNBF0:USTF0",1743903153040,0.29366469,592.94,591.78,0.29307706]
["bitfinex-derivatives","BNBF0:USTF0",1743903153642,0.29366469,592.94,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743903153941,0.29366469,592.94,591.8,0.29307706]
["bitfinex-derivatives","BNBF0:USTF0",1743903154141,0.29366469,592.94,591.81,0.63102336]
["bitfinex-derivatives","BNBF0:USTF0",1743903154342,0.29366469,592.94,591.82,0.63099535]
["bitfinex-derivatives","BNBF0:USTF0",1743903154536,0.29366469,592.94,591.83,0.63098963]
["bitfinex-derivatives","BNBF0:USTF0",1743903154740,0.29366469,592.94,591.84,0.29305476]
["bitfinex-derivatives","BNBF0:USTF0",1743903154938,0.29366469,592.94,591.85,0.29305476]
["bitfinex-derivatives","BNBF0:USTF0",1743903155138,0.29366469,592.94,591.86,0.29305476]
["bitfinex-derivatives","BNBF0:USTF0",1743903155441,0.29366469,592.94,591.87,0.6309668]
["bitfinex-derivatives","BNBF0:USTF0",1743903155640,0.29366469,592.94,591.88,0.63096109]
["bitfinex-derivatives","BNBF0:USTF0",1743903155838,0.29366469,592.94,591.89,0.63095538]
["bitfinex-derivatives","BNBF0:USTF0",1743903156042,0.29366469,592.94,591.9,0.63094967]
["bitfinex-derivatives","BNBF0:USTF0",1743903156243,0.29366469,592.94,591.91,0.63094396]
["bitfinex-derivatives","BNBF0:USTF0",1743903156439,0.29366469,592.94,591.92,0.29305476]
["bitfinex-derivatives","BNBF0:USTF0",1743903156643,0.29366469,592.94,591.93,0.29303402]
["bitfinex-derivatives","BNBF0:USTF0",1743903156844,0.29366469,592.94,591.94,0.29303402]
["bitfinex-derivatives","BNBF0:USTF0",1743903157045,0.29366469,592.94,591.95,0.29303402]
["bitfinex-derivatives","BNBF0:USTF0",1743903157344,0.29366469,592.94,592.0,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903157846,0.29366469,592.94,592.01,0.29303403]
["bitfinex-derivatives","BNBF0:USTF0",1743903158546,0.33729656,592.95,592.01,0.29303403]
["bitfinex-derivatives","BNBF0:USTF0",1743903158844,0.29362628,592.93,592.01,0.29303403]
["bitfinex-derivatives","BNBF0:USTF0",1743903159259,0.29362628,592.93,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903159448,0.29362628,592.93,592.05,0.29304836]
["bitfinex-derivatives","BNBF0:USTF0",1743903160646,0.633,592.92,592.05,0.29304836]
["bitfinex-derivatives","BNBF0:USTF0",1743903160850,0.633,592.92,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903161050,0.633,592.92,592.05,0.29305781]
["bitfinex-derivatives","BNBF0:USTF0",1743903161451,0.633,592.92,592.04,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903161651,0.633,592.92,592.05,0.29304534]
["bitfinex-derivatives","BNBF0:USTF0",1743903162150,0.633,592.92,591.92,0.29304534]
["bitfinex-derivatives","BNBF0:USTF0",1743903162551,0.633,592.92,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903162747,0.633,592.92,591.92,0.29305129]
["bitfinex-derivatives","BNBF0:USTF0",1743903162947,0.29365602,592.91,591.92,0.29305129]
["bitfinex-derivatives","BNBF0:USTF0",1743903164552,0.633,592.92,591.92,0.29305129]
["bitfinex-derivatives","BNBF0:USTF0",1743903165051,0.29365602,592.91,591.92,0.29305129]
["bitfinex-derivatives","BNBF0:USTF0",1743903165749,0.29365602,592.91,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903165951,0.29365602,592.91,591.93,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903166252,0.29365602,592.91,591.94,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903166451,0.29365602,592.91,591.92,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903166648,0.29365602,592.91,591.93,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903166951,0.29365602,592.91,591.94,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903167154,0.29365602,592.91,591.92,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903167354,0.29365602,592.91,591.93,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903167551,0.633,592.92,591.94,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903167755,0.633,592.92,591.92,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903168056,0.29365602,592.91,591.93,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903168257,0.29365602,592.91,591.92,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903168556,0.29365602,592.91,591.93,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903168768,0.29365602,592.91,591.92,0.29306054]
["bitfinex-derivatives","BNBF0:USTF0",1743903169959,0.29365602,592.91,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903170155,0.29365602,592.91,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903170559,0.633,592.92,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903171055,0.29364611,592.91,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903171661,0.78,592.9,591.99,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903172362,0.78,592.9,591.92,0.29364611]
["bitfinex-derivatives","BNBF0:USTF0",1743903172562,0.78,592.9,591.93,0.29305632]
["bitfinex-derivatives","BNBF0:USTF0",1743903172957,0.78,592.9,591.92,0.29364611]
["bitfinex-derivatives","BNBF0:USTF0",1743903173163,0.78,592.9,591.93,0.29306202]
["bitfinex-derivatives","BNBF0:USTF0",1743903173761,0.78,592.9,591.92,0.29306202]
["bitfinex-derivatives","BNBF0:USTF0",1743903173977,0.2936585,592.89,591.93,0.29306202]
["bitfinex-derivatives","BNBF0:USTF0",1743903174662,0.2936585,592.89,591.92,0.2936585]
["bitfinex-derivatives","BNBF0:USTF0",1743903174864,0.2936585,592.89,591.93,0.29305822]
["bitfinex-derivatives","BNBF0:USTF0",1743903176264,0.2936585,592.89,591.92,0.2936585]
["bitfinex-derivatives","BNBF0:USTF0",1743903176459,0.2936585,592.89,591.93,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743903176663,0.78,592.9,591.93,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743903176860,0.29364115,592.88,591.92,0.58669143]
["bitfinex-derivatives","BNBF0:USTF0",1743903177057,0.29364115,592.88,591.93,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743903179560,0.78,592.9,591.93,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743903179961,0.29364115,592.88,591.94,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743903180166,0.29364115,592.88,591.93,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743903181068,0.29364115,592.88,591.92,0.29364115]
["bitfinex-derivatives","BNBF0:USTF0",1743903181368,0.29364115,592.88,591.93,0.29303357]
["bitfinex-derivatives","BNBF0:USTF0",1743903181568,0.29364115,592.88,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903181762,0.29364115,592.88,591.95,0.29303357]
["bitfinex-derivatives","BNBF0:USTF0",1743903182570,0.78,592.9,591.94,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903182770,0.78,592.9,591.95,0.29303595]
["bitfinex-derivatives","BNBF0:USTF0",1743903182968,0.29363743,592.89,591.95,0.29303595]
["bitfinex-derivatives","BNBF0:USTF0",1743903183165,0.29363743,592.89,591.96,0.29303595]
["bitfinex-derivatives","BNBF0:USTF0",1743903183369,0.29363743,592.89,591.95,0.29303595]
["bitfinex-derivatives","BNBF0:USTF0",1743903183570,0.29363743,592.89,591.96,0.29303595]
["bitfinex-derivatives","BNBF0:USTF0",1743903183871,0.29363743,592.89,591.95,0.29303595]
["bitfinex-derivatives","BNBF0:USTF0",1743903184173,0.29363743,592.89,592.1,1.25827326]
["bitfinex-derivatives","BNBF0:USTF0",1743903184372,0.29363743,592.89,592.11,0.293036]
["bitfinex-derivatives","BNBF0:USTF0",1743903185269,0.29363743,592.89,591.94,0.293036]
["bitfinex-derivatives","BNBF0:USTF0",1743903185468,0.29363743,592.89,591.95,0.293036]
["bitfinex-derivatives","BNBF0:USTF0",1743903185668,0.78,592.9,591.94,0.293036]
["bitfinex-derivatives","BNBF0:USTF0",1743903185966,0.78,592.9,591.95,0.293036]
["bitfinex-derivatives","BNBF0:USTF0",1743903186170,0.29364115,592.88,591.94,0.29364115]
["bitfinex-derivatives","BNBF0:USTF0",1743903186364,0.29364115,592.88,591.95,0.293036]
["bitfinex-derivatives","BNBF0:USTF0",1743903187570,0.29364115,592.88,592.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903187770,0.29364115,592.88,592.06,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903188572,0.78,592.9,592.06,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903188970,0.29362381,592.88,592.06,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903190079,0.29362381,592.88,592.03,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903191576,0.78,592.9,592.03,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903191770,0.581,592.87,592.03,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903191971,0.581,592.87,592.03,1.55727353]
["bitfinex-derivatives","BNBF0:USTF0",1743903192171,0.581,592.87,592.04,0.29303627]
["bitfinex-derivatives","BNBF0:USTF0",1743903194279,0.581,592.87,592.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903194582,0.581,592.87,592.04,0.29303227]
["bitfinex-derivatives","BNBF0:USTF0",1743903195875,0.581,592.87,592.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903196081,0.581,592.87,592.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903196380,0.581,592.87,592.11,0.2930339]
["bitfinex-derivatives","BNBF0:USTF0",1743903197781,0.581,592.87,592.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903197978,0.581,592.87,592.11,0.29303329]
["bitfinex-derivatives","BNBF0:USTF0",1743903198883,0.581,592.87,592.09,0.29303329]
["bitfinex-derivatives","BNBF0:USTF0",1743903199082,0.581,592.87,592.1,0.29303329]
["bitfinex-derivatives","BNBF0:USTF0",1743903199384,0.581,592.87,592.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903199583,0.581,592.87,592.09,0.29303182]
["bitfinex-derivatives","BNBF0:USTF0",1743903201485,0.581,592.87,592.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903201682,0.581,592.87,592.15,0.29303182]
["bitfinex-derivatives","BNBF0:USTF0",1743903204390,0.581,592.87,592.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903204584,0.581,592.87,592.15,0.29303333]
["bitfinex-derivatives","BNBF0:USTF0",1743903206094,0.581,592.87,592.16,0.29303331]
["bitfinex-derivatives","BNBF0:USTF0",1743903206393,0.581,592.87,592.15,0.29303331]
["bitfinex-derivatives","BNBF0:USTF0",1743903206694,0.581,592.87,592.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903206993,0.29364239,592.86,592.16,0.29304542]
["bitfinex-derivatives","BNBF0:USTF0",1743903207194,0.29364239,592.86,592.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903209496,0.624,592.85,592.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903209696,0.624,592.85,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903209897,0.29366469,592.84,591.92,0.29311823]
["bitfinex-derivatives","BNBF0:USTF0",1743903210896,0.29366469,592.84,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903211096,0.29366469,592.84,591.92,0.29311346]
["bitfinex-derivatives","BNBF0:USTF0",1743903212599,0.624,592.85,591.92,0.29311346]
["bitfinex-derivatives","BNBF0:USTF0",1743903212998,0.29369443,592.84,591.92,0.29311346]
["bitfinex-derivatives","BNBF0:USTF0",1743903215600,0.624,592.85,591.92,0.29311346]
["bitfinex-derivatives","BNBF0:USTF0",1743903215901,0.29369443,592.83,591.92,0.29311346]
["bitfinex-derivatives","BNBF0:USTF0",1743903216400,0.82169443,592.83,591.92,0.29311346]
["bitfinex-derivatives","BNBF0:USTF0",1743903217801,0.82169443,592.83,591.84,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743903218000,0.82169443,592.83,591.92,0.29311296]
["bitfinex-derivatives","BNBF0:USTF0",1743903218695,0.528,592.83,591.92,0.29311296]
["bitfinex-derivatives","BNBF0:USTF0",1743903219004,0.29369691,592.82,591.92,0.29311296]
["bitfinex-derivatives","BNBF0:USTF0",1743903219402,0.29369691,592.82,591.84,0.29369691]
["bitfinex-derivatives","BNBF0:USTF0",1743903219597,0.29369691,592.82,591.92,0.2931098]
["bitfinex-derivatives","BNBF0:USTF0",1743903221603,0.528,592.83,591.92,0.2931098]
["bitfinex-derivatives","BNBF0:USTF0",1743903221902,0.29369691,592.81,591.92,0.2931098]
["bitfinex-derivatives","BNBF0:USTF0",1743903224602,0.528,592.83,591.92,0.2931098]
["bitfinex-derivatives","BNBF0:USTF0",1743903225100,0.29369443,592.82,591.92,0.2931098]
["bitfinex-derivatives","BNBF0:USTF0",1743903226202,0.29369443,592.82,591.84,1.55793169]
["bitfinex-derivatives","BNBF0:USTF0",1743903226203,0.29369443,592.82,591.93,0.29310985]
["bitfinex-derivatives","BNBF0:USTF0",1743903226396,0.29369443,592.82,591.92,0.29310985]
["bitfinex-derivatives","BNBF0:USTF0",1743903227601,0.528,592.83,591.92,0.29310985]
["bitfinex-derivatives","BNBF0:USTF0",1743903228004,0.29367708,592.82,591.93,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903228216,0.29367708,592.82,591.92,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903228402,0.29367708,592.82,591.93,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903228702,0.29367708,592.82,591.94,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903228905,0.29367708,592.82,591.92,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903229104,0.29367708,592.82,591.93,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903229405,0.29367708,592.82,591.94,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903229600,0.29367708,592.82,591.92,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903230608,0.624,592.85,591.92,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903230808,0.29367708,592.81,591.92,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903231709,0.688,592.8,591.92,0.29309554]
["bitfinex-derivatives","BNBF0:USTF0",1743903234611,0.688,592.8,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903234910,0.688,592.8,591.92,0.29309811]
["bitfinex-derivatives","BNBF0:USTF0",1743903236924,0.29368328,592.79,591.89,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743903237114,0.29368328,592.79,591.92,0.29310799]
["bitfinex-derivatives","BNBF0:USTF0",1743903239617,0.688,592.8,591.92,0.29310799]
["bitfinex-derivatives","BNBF0:USTF0",1743903240116,0.29368328,592.78,591.92,0.29310799]
["bitfinex-derivatives","BNBF0:USTF0",1743903241717,0.29368328,592.78,591.9,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743903241917,0.29368328,592.78,591.92,0.293104]
["bitfinex-derivatives","BNBF0:USTF0",1743903242618,0.688,592.8,591.92,0.293104]
["bitfinex-derivatives","BNBF0:USTF0",1743903243117,0.29368328,592.79,591.92,0.293104]
["bitfinex-derivatives","BNBF0:USTF0",1743903245619,0.688,592.8,591.92,0.293104]
["bitfinex-derivatives","BNBF0:USTF0",1743903246021,0.29368328,592.78,591.92,0.293104]
["bitfinex-derivatives","BNBF0:USTF0",1743903246621,0.29368328,592.78,591.91,1.60212646]
["bitfinex-derivatives","BNBF0:USTF0",1743903246822,0.29368328,592.78,591.92,0.29309718]
["bitfinex-derivatives","BNBF0:USTF0",1743903247722,0.29368328,592.78,591.91,1.60212646]
["bitfinex-derivatives","BNBF0:USTF0",1743903247923,0.29368328,592.78,591.92,1.55733444]
["bitfinex-derivatives","BNBF0:USTF0",1743903248225,0.29368328,592.78,591.93,0.29309718]
["bitfinex-derivatives","BNBF0:USTF0",1743903249323,0.29368328,592.78,591.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903249619,0.29368328,592.78,591.93,0.29309718]
["bitfinex-derivatives","BNBF0:USTF0",1743903250122,0.29368328,592.78,592.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903250323,0.29368328,592.78,592.01,0.29309718]
["bitfinex-derivatives","BNBF0:USTF0",1743903250925,0.29368328,592.78,592.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903251121,0.29368328,592.78,592.01,0.29309716]
["bitfinex-derivatives","BNBF0:USTF0",1743903251319,0.591,592.77,592.01,0.29309716]
["bitfinex-derivatives","BNBF0:USTF0",1743903251927,0.29367584,592.76,592.01,0.29309716]
["bitfinex-derivatives","BNBF0:USTF0",1743903252428,0.29367584,592.76,591.97,0.29309716]
["bitfinex-derivatives","BNBF0:USTF0",1743903254628,0.591,592.77,591.97,0.29309716]
["bitfinex-derivatives","BNBF0:USTF0",1743903254829,0.591,592.77,591.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903255026,0.2936808,592.76,592.0,0.29309716]
["bitfinex-derivatives","BNBF0:USTF0",1743903256132,0.2936808,592.76,591.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903256330,0.2936808,592.76,592.0,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903257427,0.2936808,592.76,591.95,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903257628,0.591,592.77,591.96,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903257828,0.591,592.77,591.95,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903258025,0.29368328,592.76,591.96,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903258228,0.29368328,592.76,591.95,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903258424,0.29368328,592.76,591.96,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903258628,0.29368328,592.76,591.95,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903258830,0.29368328,592.76,591.96,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903259026,0.29368328,592.76,591.95,0.29309752]
["bitfinex-derivatives","BNBF0:USTF0",1743903259628,0.29368328,592.76,591.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903259830,0.29368328,592.76,591.95,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903260026,0.29368328,592.76,591.94,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903260235,0.29368328,592.76,591.95,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903260428,0.29368328,592.76,591.94,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903260631,0.591,592.77,591.95,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903260930,0.29368452,592.76,591.96,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903261129,0.29368452,592.76,591.94,0.29310284]
["bitfinex-derivatives","BNBF0:USTF0",1743903261326,0.29368452,592.76,591.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903261531,0.29368452,592.76,591.99,0.29309736]
["bitfinex-derivatives","BNBF0:USTF0",1743903262433,0.548,592.75,591.99,0.29309736]
["bitfinex-derivatives","BNBF0:USTF0",1743903265636,0.548,592.75,592.0,0.29309736]
["bitfinex-derivatives","BNBF0:USTF0",1743903265838,0.548,592.75,591.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903265839,0.548,592.75,591.93,0.29309736]
["bitfinex-derivatives","BNBF0:USTF0",1743903266337,0.548,592.75,591.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903266546,0.548,592.75,591.93,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903267738,0.548,592.75,591.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903267933,0.548,592.75,591.96,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903268138,0.29370311,592.74,591.96,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903269645,0.548,592.75,591.96,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903270044,0.29369939,592.74,591.96,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903270444,0.29369939,592.74,591.95,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903270645,0.29369939,592.74,591.96,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903270845,0.29369939,592.74,591.97,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903271045,0.29369939,592.74,591.95,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903271245,0.29369939,592.74,591.96,0.29311091]
["bitfinex-derivatives","BNBF0:USTF0",1743903271446,0.29369939,592.74,591.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903271746,0.29369939,592.74,591.95,0.29311302]
["bitfinex-derivatives","BNBF0:USTF0",1743903272148,0.29369939,592.74,591.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903272342,0.29369939,592.74,591.99,0.29311302]
["bitfinex-derivatives","BNBF0:USTF0",1743903272648,0.548,592.75,591.99,0.29311302]
["bitfinex-derivatives","BNBF0:USTF0",1743903273049,0.29369319,592.73,591.99,0.29311302]
["bitfinex-derivatives","BNBF0:USTF0",1743903273248,0.29369319,592.73,591.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903273449,0.29369319,592.73,591.99,0.29310478]
["bitfinex-derivatives","BNBF0:USTF0",1743903274844,0.29369319,592.73,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903274845,0.29369319,592.73,592.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903275047,0.29369319,592.73,592.03,0.29310448]
["bitfinex-derivatives","BNBF0:USTF0",1743903275750,0.548,592.75,592.03,0.29310448]
["bitfinex-derivatives","BNBF0:USTF0",1743903276051,0.29368823,592.72,592.03,0.29310448]
["bitfinex-derivatives","BNBF0:USTF0",1743903277548,0.29368823,592.72,592.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903277549,0.29368823,592.72,592.01,0.29310448]
["bitfinex-derivatives","BNBF0:USTF0",1743903278652,0.548,592.75,592.01,0.29310448]
["bitfinex-derivatives","BNBF0:USTF0",1743903279052,0.29368823,592.74,592.01,0.29310448]
["bitfinex-derivatives","BNBF0:USTF0",1743903279954,0.29368823,592.74,592.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903280154,0.29368823,592.74,592.01,0.29310741]
["bitfinex-derivatives","BNBF0:USTF0",1743903280748,0.29368823,592.74,591.99,0.29310741]
["bitfinex-derivatives","BNBF0:USTF0",1743903281654,0.548,592.75,591.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903281857,0.548,592.75,592.0,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903282057,0.29369319,592.73,592.01,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903282258,0.29369319,592.73,591.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903282259,0.29369319,592.73,591.99,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903282452,0.29369319,592.73,592.02,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903282652,0.29369319,592.73,592.03,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903282857,0.29369319,592.73,591.92,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903283361,0.506,592.72,591.92,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903284360,0.506,592.72,591.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903284557,0.506,592.72,591.94,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903286163,0.506,592.72,591.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903286358,0.506,592.72,591.96,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903288064,0.29369691,592.71,591.92,0.29310731]
["bitfinex-derivatives","BNBF0:USTF0",1743903290265,0.29369691,592.71,591.91,1.60212646]
["bitfinex-derivatives","BNBF0:USTF0",1743903290465,0.29369691,592.71,591.92,0.29310182]
["bitfinex-derivatives","BNBF0:USTF0",1743903290666,0.506,592.72,591.92,0.29310182]
["bitfinex-derivatives","BNBF0:USTF0",1743903291065,0.29370559,592.71,591.92,0.29310182]
["bitfinex-derivatives","BNBF0:USTF0",1743903291866,0.29370559,592.71,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903292066,0.29370559,592.71,591.92,0.29310203]
["bitfinex-derivatives","BNBF0:USTF0",1743903294572,0.634,592.7,591.92,0.29310203]
["bitfinex-derivatives","BNBF0:USTF0",1743903299475,0.634,592.7,591.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903299675,0.634,592.7,591.97,0.29310203]
["bitfinex-derivatives","BNBF0:USTF0",1743903300374,0.634,592.7,591.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903300567,0.634,592.7,591.97,0.29310178]
["bitfinex-derivatives","BNBF0:USTF0",1743903301474,0.634,592.7,591.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903301674,0.634,592.7,591.97,0.29310148]
["bitfinex-derivatives","BNBF0:USTF0",1743903301976,0.634,592.7,591.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903302174,0.634,592.7,591.99,0.29310148]
["bitfinex-derivatives","BNBF0:USTF0",1743903304075,0.634,592.7,592.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903305078,1.288,592.7,592.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903306176,1.288,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903306376,1.288,592.7,591.92,0.29310181]
["bitfinex-derivatives","BNBF0:USTF0",1743903314680,1.288,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903314681,1.288,592.7,591.93,0.2931507]
["bitfinex-derivatives","BNBF0:USTF0",1743903314883,0.2937217,592.69,591.92,0.2931507]
["bitfinex-derivatives","BNBF0:USTF0",1743903315080,0.2937217,592.69,591.93,0.2931507]
["bitfinex-derivatives","BNBF0:USTF0",1743903315282,0.2937217,592.69,591.92,0.2931507]
["bitfinex-derivatives","BNBF0:USTF0",1743903315479,0.2937217,592.69,591.93,0.2931507]
["bitfinex-derivatives","BNBF0:USTF0",1743903315683,0.2937217,592.69,591.92,0.2931507]
["bitfinex-derivatives","BNBF0:USTF0",1743903316580,0.2937217,592.69,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743903316784,0.2937217,592.69,591.92,0.29315527]
["bitfinex-derivatives","BNBF0:USTF0",1743903317584,1.288,592.7,591.92,0.29315527]
["bitfinex-derivatives","BNBF0:USTF0",1743903317781,0.29373038,592.68,591.92,0.29315527]
["bitfinex-derivatives","BNBF0:USTF0",1743903319386,0.29373038,592.68,591.8,0.29315527]
["bitfinex-derivatives","BNBF0:USTF0",1743903319590,0.29373038,592.68,591.81,0.29315527]
["bitfinex-derivatives","BNBF0:USTF0",1743903319990,0.29373038,592.68,591.77,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743903320182,0.29373038,592.68,591.78,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903320584,1.288,592.7,591.78,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903320785,1.288,592.7,591.77,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903321089,0.29375889,592.67,591.78,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903321289,0.29375889,592.67,591.77,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903321487,0.29375889,592.67,591.78,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903321692,0.29375889,592.67,591.77,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903321892,0.29375889,592.67,591.78,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903322093,0.29375889,592.67,591.77,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903322294,0.29375889,592.67,591.79,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903322595,0.29375889,592.67,591.8,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903322788,0.29375889,592.67,591.77,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903323190,0.29375889,592.67,591.74,0.29315454]
["bitfinex-derivatives","BNBF0:USTF0",1743903324998,0.29375889,592.67,591.73,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1743903325195,0.29375889,592.67,591.74,0.29320033]
["bitfinex-derivatives","BNBF0:USTF0",1743903326597,0.634,592.7,591.74,0.29320033]
["bitfinex-derivatives","BNBF0:USTF0",1743903326801,0.634,592.7,591.5,0.29320033]
["bitfinex-derivatives","BNBF0:USTF0",1743903327101,0.29380477,592.66,591.68,0.29380477]
["bitfinex-derivatives","BNBF0:USTF0",1743903327297,0.29380477,592.66,591.51,0.63131802]
["bitfinex-derivatives","BNBF0:USTF0",1743903327502,0.29380477,592.66,591.52,0.63131231]
["bitfinex-derivatives","BNBF0:USTF0",1743903327702,0.29380477,592.66,591.53,0.29320033]
["bitfinex-derivatives","BNBF0:USTF0",1743903328001,0.29380477,592.66,591.53,0.58700138]
["bitfinex-derivatives","BNBF0:USTF0",1743903328194,0.29380477,592.66,591.54,0.29320033]
["bitfinex-derivatives","BNBF0:USTF0",1743903328395,0.29380477,592.66,591.53,0.29380105]
["bitfinex-derivatives","BNBF0:USTF0",1743903328598,0.29380477,592.66,591.54,0.2931964]
["bitfinex-derivatives","BNBF0:USTF0",1743903328798,0.471,592.65,591.54,0.2931964]
["bitfinex-derivatives","BNBF0:USTF0",1743903329903,0.29380601,592.64,591.55,0.2931964]
["bitfinex-derivatives","BNBF0:USTF0",1743903330104,0.29380601,592.64,591.54,0.2931964]
["bitfinex-derivatives","BNBF0:USTF0",1743903332605,0.471,592.65,591.54,0.2931964]
["bitfinex-derivatives","BNBF0:USTF0",1743903332900,0.29380725,592.63,591.53,0.58700365]
["bitfinex-derivatives","BNBF0:USTF0",1743903333102,0.29380725,592.63,591.54,0.2931964]
["bitfinex-derivatives","BNBF0:USTF0",1743903333504,0.29380725,592.63,591.53,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743903333709,0.29380725,592.63,591.54,0.29319911]
["bitfinex-derivatives","BNBF0:USTF0",1743903334406,0.29380725,592.63,591.55,0.29319911]
["bitfinex-derivatives","BNBF0:USTF0",1743903334701,0.29380725,592.63,591.56,0.29319911]
["bitfinex-derivatives","BNBF0:USTF0",1743903334905,0.29380725,592.63,591.57,0.29319911]
["bitfinex-derivatives","BNBF0:USTF0",1743903335105,0.29380725,592.63,591.58,0.29319911]
["bitfinex-derivatives","BNBF0:USTF0",1743903335305,0.29380725,592.63,591.59,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903335506,0.29380725,592.63,591.6,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903335706,0.471,592.65,591.61,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903335907,0.471,592.65,591.62,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903336102,0.29380725,592.62,591.63,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903336307,0.29380725,592.62,591.64,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903336504,0.29380725,592.62,591.65,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903336808,0.29380725,592.62,591.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903337002,0.593,592.61,591.68,0.29319641]
["bitfinex-derivatives","BNBF0:USTF0",1743903337508,0.593,592.61,591.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903337707,0.593,592.61,591.68,0.29320088]
["bitfinex-derivatives","BNBF0:USTF0",1743903338912,0.593,592.61,591.69,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903339204,0.29379361,592.6,591.7,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903339410,0.29379361,592.6,591.68,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903340513,0.29379361,592.6,591.69,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903340712,0.29379361,592.6,591.68,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903340912,0.29379361,592.6,591.69,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903341113,0.29379361,592.6,591.68,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903341412,0.29379361,592.6,591.69,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903341612,0.29379361,592.6,591.68,0.29320114]
["bitfinex-derivatives","BNBF0:USTF0",1743903341808,0.29379361,592.6,591.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903342309,0.29379361,592.6,591.77,0.29320054]
["bitfinex-derivatives","BNBF0:USTF0",1743903343817,0.29379361,592.6,591.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903344017,0.29379361,592.6,591.77,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903344217,0.29379361,592.6,591.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903344414,0.29379361,592.6,591.79,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903344622,0.593,592.61,591.79,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903344915,0.29377997,592.59,591.79,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903345915,0.29377997,592.59,591.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903346119,0.29377997,592.59,591.81,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903347622,0.593,592.61,591.81,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903347921,0.29377749,592.58,591.81,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903348418,0.29377749,592.58,591.76,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903348722,0.29377749,592.58,591.77,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903348922,0.29377749,592.58,591.76,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903349118,0.29377749,592.58,591.77,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903349319,0.29377749,592.58,591.76,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903349520,0.29377749,592.58,591.77,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903349721,0.92777749,592.58,591.78,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903350024,0.92777749,592.58,591.79,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903350226,0.92777749,592.58,591.76,0.29320107]
["bitfinex-derivatives","BNBF0:USTF0",1743903350525,0.92777749,592.58,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903350825,0.634,592.58,591.71,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903351225,0.29379361,592.57,591.71,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903352929,0.29379361,592.57,591.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903353227,0.29379361,592.57,591.73,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903353622,0.634,592.58,591.73,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903353922,0.29379113,592.56,591.73,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903355030,0.29379113,592.56,591.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903355230,0.29379113,592.56,591.76,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903357327,0.29379113,592.56,591.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903357525,0.29379113,592.56,591.78,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903360132,0.29379113,592.56,591.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903360332,0.29379113,592.56,591.87,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903362830,0.29379113,592.56,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903363031,0.29379113,592.56,591.91,0.29319943]
["bitfinex-derivatives","BNBF0:USTF0",1743903363434,0.29379113,592.56,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903363634,0.29379113,592.56,591.91,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903364734,0.29379113,592.56,591.91,1.55743325]
["bitfinex-derivatives","BNBF0:USTF0",1743903364933,0.29379113,592.56,591.92,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903365633,0.33729656,592.95,591.92,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903365833,0.31027838,592.94,591.92,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903366034,0.33730794,592.93,591.92,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903366235,0.31027838,592.92,591.92,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903366436,0.33731932,592.91,591.92,0.29319599]
["bitfinex-derivatives","BNBF0:USTF0",1743903366731,0.33731932,592.91,591.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903366936,0.31027799,592.9,591.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903367138,0.31027799,592.9,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903367139,0.33733639,592.88,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903367340,0.31027799,592.87,591.91,0.29322791]
["bitfinex-derivatives","BNBF0:USTF0",1743903367534,0.33734777,592.86,591.91,0.29322791]
["bitfinex-derivatives","BNBF0:USTF0",1743903367835,0.31027799,592.85,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903368039,0.33735915,592.84,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903368236,0.31027799,592.83,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903368433,0.33737053,592.82,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903368736,0.31027799,592.81,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903368934,0.33738191,592.8,591.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903369143,0.33738191,592.8,591.91,0.29323009]
["bitfinex-derivatives","BNBF0:USTF0",1743903370033,0.33738191,592.8,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903370236,0.33738191,592.8,591.71,0.29322519]
["bitfinex-derivatives","BNBF0:USTF0",1743903371644,0.33738191,592.8,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903371941,0.33738191,592.8,591.71,0.29322573]
["bitfinex-derivatives","BNBF0:USTF0",1743903371942,0.29377997,592.79,591.71,0.29322573]
["bitfinex-derivatives","BNBF0:USTF0",1743903372344,0.33739329,592.78,591.7,0.29322573]
["bitfinex-derivatives","BNBF0:USTF0",1743903374142,0.33739329,592.78,591.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903374143,0.33739329,592.78,591.71,0.29322573]
["bitfinex-derivatives","BNBF0:USTF0",1743903374341,0.33739329,592.78,591.72,0.29322573]
["bitfinex-derivatives","BNBF0:USTF0",1743903374538,0.33739329,592.78,591.64,0.29322573]
["bitfinex-derivatives","BNBF0:USTF0",1743903374743,0.33739329,592.78,591.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903375043,0.33739329,592.78,591.64,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1743903375343,0.33739329,592.78,591.65,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903375639,0.33739329,592.78,591.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903375640,0.33739329,592.78,591.66,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903375842,0.33739329,592.78,591.64,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903376044,0.33739329,592.78,591.65,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903376243,0.33739329,592.78,591.66,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903376438,0.33739329,592.78,591.63,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903376641,0.33739329,592.78,591.64,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903376943,0.33739329,592.78,591.63,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903377141,0.33739329,592.78,591.64,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903377342,0.33739329,592.78,591.63,0.29322828]
["bitfinex-derivatives","BNBF0:USTF0",1743903377638,0.33739329,592.78,591.64,0.2932255]
["bitfinex-derivatives","BNBF0:USTF0",1743903377838,0.33739329,592.78,591.63,0.2932255]
["bitfinex-derivatives","BNBF0:USTF0",1743903378143,0.29379237,592.77,591.63,0.2932255]
["bitfinex-derivatives","BNBF0:USTF0",1743903378343,0.33740468,592.76,591.63,0.2932255]
["bitfinex-derivatives","BNBF0:USTF0",1743903378537,0.33740468,592.76,591.62,1.55802467]
["bitfinex-derivatives","BNBF0:USTF0",1743903378741,0.33740468,592.76,591.63,0.29323006]
["bitfinex-derivatives","BNBF0:USTF0",1743903378947,0.33740468,592.76,591.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903379142,0.33740468,592.76,591.69,0.29323006]
["bitfinex-derivatives","BNBF0:USTF0",1743903380940,0.29378741,592.75,591.69,0.29323006]
["bitfinex-derivatives","BNBF0:USTF0",1743903381238,0.33741606,592.74,591.69,0.29323006]
["bitfinex-derivatives","BNBF0:USTF0",1743903381848,0.33741606,592.74,591.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903382049,0.33741606,592.74,591.7,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903382249,0.33741606,592.74,591.67,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903382444,0.33741606,592.74,591.68,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903382748,0.33741606,592.74,591.69,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903382948,0.33741606,592.74,591.67,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903383150,0.33741606,592.74,591.68,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903383348,0.33741606,592.74,591.67,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903383544,0.33741606,592.74,591.68,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903383844,0.649,592.73,591.69,0.2932252]
["bitfinex-derivatives","BNBF0:USTF0",1743903384149,0.33742745,592.72,591.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903384645,0.33742745,592.72,591.57,0.29380477]
["bitfinex-derivatives","BNBF0:USTF0",1743903384950,0.33742745,592.72,591.58,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903385248,0.33742745,592.72,591.59,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903385448,0.33742745,592.72,591.54,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903385645,0.33742745,592.72,591.55,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903385945,0.33742745,592.72,591.54,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903386150,0.33742745,592.72,591.55,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903386448,0.33742745,592.72,591.56,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903386647,0.33742745,592.72,591.54,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903386853,0.33742745,592.72,591.55,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903387050,0.33742745,592.72,591.54,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903387246,0.33742745,592.72,591.56,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903387453,0.33742745,592.72,591.55,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903387654,0.33742745,592.72,591.56,0.2932686]
["bitfinex-derivatives","BNBF0:USTF0",1743903387854,0.33742745,592.72,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903388055,0.33742745,592.72,591.53,0.293296]
["bitfinex-derivatives","BNBF0:USTF0",1743903390258,0.33742745,592.72,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903390559,0.33742745,592.72,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903392952,0.46,592.71,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903393154,0.33743883,592.7,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903394060,0.31037395,592.69,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903394362,0.33745022,592.68,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903394660,0.31037395,592.67,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903394959,0.33746161,592.66,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903395354,0.31037396,592.65,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903395557,0.337473,592.64,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903395759,0.31037396,592.63,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903395960,0.33748439,592.62,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903396161,0.31037396,592.61,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903396456,0.33749578,592.6,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903396860,0.33749578,592.6,591.48,0.29385687]
["bitfinex-derivatives","BNBF0:USTF0",1743903397061,0.33749578,592.6,591.53,0.29329626]
["bitfinex-derivatives","BNBF0:USTF0",1743903397463,0.33749578,592.6,591.48,0.29385687]
["bitfinex-derivatives","BNBF0:USTF0",1743903397663,0.33749578,592.6,591.53,0.29329553]
["bitfinex-derivatives","BNBF0:USTF0",1743903398664,0.33749578,592.6,591.54,0.29329602]
["bitfinex-derivatives","BNBF0:USTF0",1743903398863,0.33749578,592.6,591.53,0.29329602]
["bitfinex-derivatives","BNBF0:USTF0",1743903399059,0.29385935,592.59,591.53,0.29329602]
["bitfinex-derivatives","BNBF0:USTF0",1743903399264,0.33750717,592.58,591.53,0.29329602]
["bitfinex-derivatives","BNBF0:USTF0",1743903400562,0.33750717,592.58,591.53,1.55753328]
["bitfinex-derivatives","BNBF0:USTF0",1743903400865,0.33750717,592.58,591.54,0.29329602]
["bitfinex-derivatives","BNBF0:USTF0",1743903401667,0.33750717,592.58,591.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903401966,0.33750717,592.58,591.54,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903402167,0.29383826,592.57,591.54,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903404667,0.33750717,592.58,591.54,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903404963,0.2938395,592.56,591.54,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903406164,0.2938395,592.56,591.55,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903406364,0.2938395,592.56,591.53,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903406568,0.2938395,592.56,591.54,0.29329034]
["bitfinex-derivatives","BNBF0:USTF0",1743903406769,0.2938395,592.56,591.5,0.2938395]
["bitfinex-derivatives","BNBF0:USTF0",1743903407069,0.2938395,592.56,591.53,0.29326721]
["bitfinex-derivatives","BNBF0:USTF0",1743903407669,0.33750717,592.58,591.53,0.29326721]
["bitfinex-derivatives","BNBF0:USTF0",1743903407968,0.29384074,592.55,591.53,0.29326721]
["bitfinex-derivatives","BNBF0:USTF0",1743903410073,0.29384074,592.55,591.51,0.29384074]
["bitfinex-derivatives","BNBF0:USTF0",1743903410273,0.29384074,592.55,591.53,0.29326238]
["bitfinex-derivatives","BNBF0:USTF0",1743903410771,0.33750717,592.58,591.53,0.29326238]
["bitfinex-derivatives","BNBF0:USTF0",1743903411173,0.29384074,592.54,591.53,0.29326238]
["bitfinex-derivatives","BNBF0:USTF0",1743903412475,0.29384074,592.54,591.52,0.63195272]
["bitfinex-derivatives","BNBF0:USTF0",1743903412674,0.29384074,592.54,591.53,0.29326192]
["bitfinex-derivatives","BNBF0:USTF0",1743903413674,0.33750717,592.58,591.53,0.29326192]
["bitfinex-derivatives","BNBF0:USTF0",1743903414275,0.29382462,592.57,591.53,0.29326192]
["bitfinex-derivatives","BNBF0:USTF0",1743903415270,0.29382462,592.57,591.54,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903415469,0.29382462,592.57,591.55,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903415674,0.29382462,592.57,591.53,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903415871,0.29382462,592.57,591.54,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903416068,0.29382462,592.57,591.55,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903416274,0.29382462,592.57,591.53,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903416575,0.29382462,592.57,591.54,0.29327286]
["bitfinex-derivatives","BNBF0:USTF0",1743903416773,0.33750717,592.58,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903416973,0.33750717,592.58,591.55,0.29327307]
["bitfinex-derivatives","BNBF0:USTF0",1743903417185,0.29384074,592.56,591.56,0.29327307]
["bitfinex-derivatives","BNBF0:USTF0",1743903417379,0.29384074,592.56,591.53,0.29384074]
["bitfinex-derivatives","BNBF0:USTF0",1743903417380,0.29384074,592.56,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903417573,0.29384074,592.56,591.59,0.29327307]
["bitfinex-derivatives","BNBF0:USTF0",1743903418578,0.29384074,592.56,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903418879,0.29384074,592.56,591.59,0.29327296]
["bitfinex-derivatives","BNBF0:USTF0",1743903419279,0.29384074,592.56,591.6,0.29327285]
["bitfinex-derivatives","BNBF0:USTF0",1743903419579,0.29384074,592.56,591.59,0.29327285]
["bitfinex-derivatives","BNBF0:USTF0",1743903419879,0.33750717,592.58,591.6,1.55751011]
["bitfinex-derivatives","BNBF0:USTF0",1743903420081,0.2938333,592.55,591.61,0.29327285]
["bitfinex-derivatives","BNBF0:USTF0",1743903421380,0.2938333,592.55,591.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903421580,0.2938333,592.55,591.61,0.29326404]
["bitfinex-derivatives","BNBF0:USTF0",1743903421773,0.2938333,592.55,591.62,0.29326386]
["bitfinex-derivatives","BNBF0:USTF0",1743903421978,0.577,592.54,591.61,1.55750112]
["bitfinex-derivatives","BNBF0:USTF0",1743903422178,0.577,592.54,591.62,0.29326386]
["bitfinex-derivatives","BNBF0:USTF0",1743903422982,0.2938333,592.53,591.62,0.29326386]
["bitfinex-derivatives","BNBF0:USTF0",1743903423884,0.2938333,592.53,591.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903424081,0.2938333,592.53,591.64,0.29326386]
["bitfinex-derivatives","BNBF0:USTF0",1743903424582,0.506,592.52,591.64,0.29326386]
["bitfinex-derivatives","BNBF0:USTF0",1743903424782,0.506,592.52,591.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903425082,0.506,592.52,591.64,0.29326417]
["bitfinex-derivatives","BNBF0:USTF0",1743903425883,0.506,592.52,591.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903426085,0.29384819,592.51,591.69,0.29326417]
["bitfinex-derivatives","BNBF0:USTF0",1743903427085,0.29384819,592.51,591.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903427285,0.29384819,592.51,591.7,0.29329593]
["bitfinex-derivatives","BNBF0:USTF0",1743903427485,0.29384819,592.51,591.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903427679,0.29384819,592.51,591.69,0.29330316]
["bitfinex-derivatives","BNBF0:USTF0",1743903428687,0.506,592.52,591.69,0.29330316]
["bitfinex-derivatives","BNBF0:USTF0",1743903428987,0.29384322,592.5,591.53,0.29330316]
["bitfinex-derivatives","BNBF0:USTF0",1743903429186,0.29384322,592.5,591.54,0.29330316]
["bitfinex-derivatives","BNBF0:USTF0",1743903429386,0.29384322,592.5,591.53,0.29330316]
["bitfinex-derivatives","BNBF0:USTF0",1743903429581,0.29384322,592.5,591.54,0.29330316]
["bitfinex-derivatives","BNBF0:USTF0",1743903429784,0.29384322,592.5,591.52,0.6319552]
["bitfinex-derivatives","BNBF0:USTF0",1743903429985,0.29384322,592.5,591.53,0.29331128]
["bitfinex-derivatives","BNBF0:USTF0",1743903431387,0.29384322,592.5,591.52,0.6319552]
["bitfinex-derivatives","BNBF0:USTF0",1743903431688,0.506,592.52,591.53,0.29331067]
["bitfinex-derivatives","BNBF0:USTF0",1743903431989,0.29386308,592.49,591.53,0.29331067]
["bitfinex-derivatives","BNBF0:USTF0",1743903432184,0.29386308,592.49,591.52,0.63197506]
["bitfinex-derivatives","BNBF0:USTF0",1743903432386,0.29386308,592.49,591.53,0.29330434]
["bitfinex-derivatives","BNBF0:USTF0",1743903433189,0.29386308,592.49,591.52,0.63197506]
["bitfinex-derivatives","BNBF0:USTF0",1743903433387,0.29386308,592.49,591.53,0.29330424]
["bitfinex-derivatives","BNBF0:USTF0",1743903434688,0.506,592.52,591.53,0.29330424]
["bitfinex-derivatives","BNBF0:USTF0",1743903434890,0.506,592.52,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903435190,0.29386059,592.51,591.53,1.55753862]
["bitfinex-derivatives","BNBF0:USTF0",1743903435385,0.29386059,592.51,591.54,0.29330136]
["bitfinex-derivatives","BNBF0:USTF0",1743903437286,0.29386059,592.51,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903437493,0.29386059,592.51,591.58,0.29330136]
["bitfinex-derivatives","BNBF0:USTF0",1743903439488,0.29386059,592.51,591.58,1.55753862]
["bitfinex-derivatives","BNBF0:USTF0",1743903439692,0.29386059,592.51,591.59,0.29330136]
["bitfinex-derivatives","BNBF0:USTF0",1743903440693,0.506,592.52,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903440892,0.506,592.52,591.59,0.29331081]
["bitfinex-derivatives","BNBF0:USTF0",1743903441192,0.293873,592.51,591.59,0.29331081]
["bitfinex-derivatives","BNBF0:USTF0",1743903441392,0.293873,592.51,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903441594,0.293873,592.51,591.59,0.29333242]
["bitfinex-derivatives","BNBF0:USTF0",1743903442095,0.293873,592.51,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903442295,0.293873,592.51,591.57,0.29332983]
["bitfinex-derivatives","BNBF0:USTF0",1743903443192,0.293873,592.51,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903443394,0.293873,592.51,591.57,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903443691,0.506,592.52,591.57,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903444390,0.506,592.52,591.58,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903444595,0.506,592.52,591.53,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903444797,0.29388045,592.51,591.54,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903445099,0.63142749,592.51,591.55,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903445299,0.63142749,592.51,591.53,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903445498,0.63142749,592.51,591.54,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903445698,0.63142749,592.51,591.53,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903445896,0.63142749,592.51,591.55,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903446095,0.63142749,592.51,591.56,0.29333486]
["bitfinex-derivatives","BNBF0:USTF0",1743903446398,0.63142749,592.51,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903446597,0.63142749,592.51,591.53,0.29333101]
["bitfinex-derivatives","BNBF0:USTF0",1743903446793,0.33754704,592.51,591.53,0.29333101]
["bitfinex-derivatives","BNBF0:USTF0",1743903447198,0.29388417,592.5,591.53,0.29333101]
["bitfinex-derivatives","BNBF0:USTF0",1743903448201,0.29388417,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903448398,0.29388417,592.5,591.53,0.2933283]
["bitfinex-derivatives","BNBF0:USTF0",1743903449202,0.29388417,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903449403,0.29388417,592.5,591.53,0.2933239]
["bitfinex-derivatives","BNBF0:USTF0",1743903449705,0.33754704,592.51,591.53,0.2933239]
["bitfinex-derivatives","BNBF0:USTF0",1743903450004,0.457,592.49,591.53,0.2933239]
["bitfinex-derivatives","BNBF0:USTF0",1743903451408,0.457,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903451608,0.457,592.49,591.53,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903453506,0.457,592.49,591.53,1.55755973]
["bitfinex-derivatives","BNBF0:USTF0",1743903453710,0.457,592.49,591.54,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903456111,0.457,592.49,591.55,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903456315,0.457,592.49,591.53,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903456512,0.457,592.49,591.56,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903456710,0.457,592.49,591.53,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903456914,0.457,592.49,591.54,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903457215,0.457,592.49,591.55,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903457516,0.457,592.49,591.53,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903457716,0.457,592.49,591.54,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903457911,0.457,592.49,591.53,0.29332247]
["bitfinex-derivatives","BNBF0:USTF0",1743903458115,0.457,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903458313,0.457,592.49,591.53,0.29331602]
["bitfinex-derivatives","BNBF0:USTF0",1743903459615,0.457,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903459812,0.457,592.49,591.53,0.29332648]
["bitfinex-derivatives","BNBF0:USTF0",1743903461219,0.457,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903461415,0.457,592.49,591.54,0.29332735]
["bitfinex-derivatives","BNBF0:USTF0",1743903461620,0.457,592.49,591.55,0.29332735]
["bitfinex-derivatives","BNBF0:USTF0",1743903461821,0.457,592.49,591.53,0.29332735]
["bitfinex-derivatives","BNBF0:USTF0",1743903462021,0.29388293,592.48,591.53,0.29332735]
["bitfinex-derivatives","BNBF0:USTF0",1743903462720,0.33756983,592.47,591.53,0.29332735]
["bitfinex-derivatives","BNBF0:USTF0",1743903464518,0.33756983,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903464723,0.33756983,592.47,591.53,0.29333113]
["bitfinex-derivatives","BNBF0:USTF0",1743903466023,0.639,592.46,591.53,0.29333113]
["bitfinex-derivatives","BNBF0:USTF0",1743903467024,0.33758123,592.45,591.53,0.29333113]
["bitfinex-derivatives","BNBF0:USTF0",1743903468026,0.29390527,592.44,591.53,0.29333113]
["bitfinex-derivatives","BNBF0:USTF0",1743903469623,0.29390527,592.44,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903469829,0.29390527,592.44,591.53,0.29333844]
["bitfinex-derivatives","BNBF0:USTF0",1743903473739,0.33758123,592.45,591.53,0.29333844]
["bitfinex-derivatives","BNBF0:USTF0",1743903474233,0.29390527,592.44,591.53,0.29333844]
["bitfinex-derivatives","BNBF0:USTF0",1743903474632,0.29390527,592.44,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903474832,0.29390527,592.44,591.53,0.29333821]
["bitfinex-derivatives","BNBF0:USTF0",1743903476233,0.29390527,592.44,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903476429,0.29390527,592.44,591.53,0.2933424]
["bitfinex-derivatives","BNBF0:USTF0",1743903476930,0.33758123,592.45,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903477135,0.29390651,592.43,591.53,0.29333856]
["bitfinex-derivatives","BNBF0:USTF0",1743903478840,0.537,592.42,591.53,0.29333856]
["bitfinex-derivatives","BNBF0:USTF0",1743903479639,0.537,592.42,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903479834,0.537,592.42,591.53,0.29333885]
["bitfinex-derivatives","BNBF0:USTF0",1743903480034,0.29391147,592.41,591.53,0.29333885]
["bitfinex-derivatives","BNBF0:USTF0",1743903484039,0.29391147,592.41,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903484237,0.29391147,592.41,591.58,0.29333885]
["bitfinex-derivatives","BNBF0:USTF0",1743903485739,0.537,592.42,591.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903485935,0.537,592.42,591.61,0.29329465]
["bitfinex-derivatives","BNBF0:USTF0",1743903486246,0.29387921,592.4,591.61,0.29329465]
["bitfinex-derivatives","BNBF0:USTF0",1743903488042,0.29387921,592.4,591.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903488345,0.29387921,592.4,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903488346,0.29387921,592.4,591.61,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903488637,0.29387921,592.4,591.62,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903488841,0.29387921,592.4,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903488842,0.537,592.42,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903489037,0.537,592.42,591.54,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903489240,0.29388541,592.39,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903489438,0.29388541,592.39,591.54,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903489642,0.545,592.38,591.55,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903489841,0.545,592.38,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903490041,0.545,592.38,591.54,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903490238,0.545,592.38,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903490554,0.545,592.38,591.54,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903490836,0.545,592.38,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903491039,0.545,592.38,591.54,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903491339,0.545,592.38,591.55,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903491538,0.545,592.38,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903491843,0.545,592.38,591.54,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903492044,0.545,592.38,591.53,0.29329566]
["bitfinex-derivatives","BNBF0:USTF0",1743903492644,0.29388541,592.37,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903492839,0.29388541,592.37,591.53,0.29329239]
["bitfinex-derivatives","BNBF0:USTF0",1743903494843,0.545,592.38,591.53,0.29329239]
["bitfinex-derivatives","BNBF0:USTF0",1743903495038,0.29388789,592.36,591.53,0.29329239]
["bitfinex-derivatives","BNBF0:USTF0",1743903495244,0.29388789,592.36,591.54,0.29328309]
["bitfinex-derivatives","BNBF0:USTF0",1743903495444,0.29388789,592.36,591.53,0.29328309]
["bitfinex-derivatives","BNBF0:USTF0",1743903495958,0.29388789,592.36,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903496146,0.29388789,592.36,591.53,0.29328279]
["bitfinex-derivatives","BNBF0:USTF0",1743903497640,0.545,592.38,591.53,0.29328279]
["bitfinex-derivatives","BNBF0:USTF0",1743903497941,0.29388789,592.35,591.53,0.29328279]
["bitfinex-derivatives","BNBF0:USTF0",1743903499444,0.29388789,592.35,591.54,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903499643,0.29388789,592.35,591.53,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903499852,0.29388789,592.35,591.54,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903500148,0.29388789,592.35,591.55,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903500348,0.29388789,592.35,591.53,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903500649,0.545,592.38,591.54,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903500843,0.545,592.38,591.53,0.29328217]
["bitfinex-derivatives","BNBF0:USTF0",1743903501044,0.545,592.38,591.54,0.29328315]
["bitfinex-derivatives","BNBF0:USTF0",1743903501045,0.29388789,592.34,591.54,0.29328315]
["bitfinex-derivatives","BNBF0:USTF0",1743903501257,0.29388789,592.34,591.53,0.29328315]
["bitfinex-derivatives","BNBF0:USTF0",1743903502751,0.29388789,592.34,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903502951,0.29388789,592.34,591.53,0.29328285]
["bitfinex-derivatives","BNBF0:USTF0",1743903506754,0.545,592.38,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903506952,0.545,592.38,591.55,0.29328285]
["bitfinex-derivatives","BNBF0:USTF0",1743903507254,0.29388789,592.34,591.55,0.29328285]
["bitfinex-derivatives","BNBF0:USTF0",1743903509355,0.29388789,592.34,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903509556,0.29388789,592.34,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903509756,0.537,592.42,591.58,0.29328313]
["bitfinex-derivatives","BNBF0:USTF0",1743903510252,0.29387052,592.41,591.58,0.29328313]
["bitfinex-derivatives","BNBF0:USTF0",1743903510871,0.29387052,592.41,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903511058,0.619,592.4,591.58,0.29328141]
["bitfinex-derivatives","BNBF0:USTF0",1743903511959,0.619,592.4,591.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903512258,0.619,592.4,591.65,0.29328141]
["bitfinex-derivatives","BNBF0:USTF0",1743903513060,0.29386804,592.39,591.65,0.29328141]
["bitfinex-derivatives","BNBF0:USTF0",1743903514463,0.29386804,592.39,591.63,0.29328141]
["bitfinex-derivatives","BNBF0:USTF0",1743903515762,0.619,592.4,591.63,0.29328141]
["bitfinex-derivatives","BNBF0:USTF0",1743903515964,0.619,592.4,591.64,0.29328104]
["bitfinex-derivatives","BNBF0:USTF0",1743903516159,0.29387052,592.38,591.64,0.29328104]
["bitfinex-derivatives","BNBF0:USTF0",1743903516359,0.29387052,592.38,591.65,0.29328104]
["bitfinex-derivatives","BNBF0:USTF0",1743903516558,0.29387052,592.38,591.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903516763,0.29387052,592.38,591.63,0.29327849]
["bitfinex-derivatives","BNBF0:USTF0",1743903517664,0.29387052,592.38,591.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903517964,0.29387052,592.38,591.63,0.29328007]
["bitfinex-derivatives","BNBF0:USTF0",1743903518760,0.619,592.4,591.64,0.29328007]
["bitfinex-derivatives","BNBF0:USTF0",1743903518966,0.619,592.4,591.65,0.29328007]
["bitfinex-derivatives","BNBF0:USTF0",1743903519265,0.29387424,592.37,591.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903519566,0.29387424,592.37,591.6,0.29328111]
["bitfinex-derivatives","BNBF0:USTF0",1743903520267,0.29387424,592.37,591.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903520465,0.29387424,592.37,591.6,0.29328381]
["bitfinex-derivatives","BNBF0:USTF0",1743903520765,0.29387424,592.37,591.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903521065,0.29387424,592.37,591.63,0.29328131]
["bitfinex-derivatives","BNBF0:USTF0",1743903521768,0.619,592.4,591.63,0.29328131]
["bitfinex-derivatives","BNBF0:USTF0",1743903522969,0.29387052,592.39,591.63,0.29328131]
["bitfinex-derivatives","BNBF0:USTF0",1743903524870,0.619,592.4,591.63,0.29328131]
["bitfinex-derivatives","BNBF0:USTF0",1743903525473,0.619,592.4,591.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903525678,0.619,592.4,591.66,0.29328131]
["bitfinex-derivatives","BNBF0:USTF0",1743903525970,0.619,592.4,591.67,0.2932808]
["bitfinex-derivatives","BNBF0:USTF0",1743903526166,0.2938668,592.39,591.66,0.2932808]
["bitfinex-derivatives","BNBF0:USTF0",1743903526970,0.2938668,592.39,591.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903527269,0.2938668,592.39,591.66,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903527870,0.619,592.4,591.66,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903528071,0.2938668,592.38,591.66,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903528271,0.2938668,592.38,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903528467,0.2938668,592.38,591.71,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903529373,0.2938668,592.38,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903529674,0.2938668,592.38,591.71,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903530776,0.619,592.4,591.63,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903530975,0.619,592.4,591.64,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903531176,0.29387052,592.37,591.63,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903532992,0.29387052,592.37,591.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903533178,0.29387052,592.37,591.65,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903533777,0.33758123,592.45,591.65,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903533973,0.612,592.36,591.65,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903534173,0.90586183,592.36,591.65,0.2932811]
["bitfinex-derivatives","BNBF0:USTF0",1743903534379,0.612,592.36,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903534578,0.612,592.36,591.67,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903534775,0.612,592.36,591.65,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903534973,0.612,592.36,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903535273,0.293873,592.35,591.67,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903535478,0.293873,592.35,591.65,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903535781,0.293873,592.35,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903536078,0.293873,592.35,591.65,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903536277,0.293873,592.35,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903536474,0.567,592.34,591.65,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903536674,0.567,592.34,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903536977,0.567,592.34,591.67,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903537178,0.567,592.34,591.65,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903537378,0.567,592.34,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903537675,0.567,592.34,591.65,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903537877,0.567,592.34,591.66,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903538077,0.567,592.34,591.63,0.29328024]
["bitfinex-derivatives","BNBF0:USTF0",1743903539181,0.567,592.34,591.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903539379,0.567,592.34,591.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903539581,0.567,592.34,591.7,0.29328036]
["bitfinex-derivatives","BNBF0:USTF0",1743903542081,0.567,592.34,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903542281,0.567,592.34,591.72,0.29328049]
["bitfinex-derivatives","BNBF0:USTF0",1743903543681,0.567,592.34,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903543981,0.567,592.34,591.72,0.29328149]
["bitfinex-derivatives","BNBF0:USTF0",1743903545279,0.567,592.34,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903545482,0.567,592.34,591.72,0.29328161]
["bitfinex-derivatives","BNBF0:USTF0",1743903545678,0.567,592.34,591.72,1.55751887]
["bitfinex-derivatives","BNBF0:USTF0",1743903545878,0.567,592.34,591.73,0.29328161]
["bitfinex-derivatives","BNBF0:USTF0",1743903547081,0.567,592.34,591.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903547286,0.567,592.34,591.73,0.29328152]
["bitfinex-derivatives","BNBF0:USTF0",1743903550287,0.567,592.34,591.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903550488,0.567,592.34,591.73,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903551085,0.567,592.34,591.61,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903551307,0.567,592.34,591.74,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903551588,0.567,592.34,591.75,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903551785,0.567,592.34,591.61,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903551986,0.567,592.34,591.62,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903552184,0.567,592.34,591.63,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903552485,0.567,592.34,591.64,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903552691,0.567,592.34,591.61,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903553090,0.567,592.34,591.59,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903553389,0.567,592.34,591.6,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903553689,0.567,592.34,591.61,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903553889,0.567,592.34,591.59,0.2932831]
["bitfinex-derivatives","BNBF0:USTF0",1743903555384,0.567,592.34,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903555586,0.612,592.36,591.59,0.29328307]
["bitfinex-derivatives","BNBF0:USTF0",1743903556089,0.612,592.36,591.6,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903556287,0.612,592.36,591.59,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903556488,0.612,592.36,591.61,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903556689,0.612,592.36,591.62,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903556890,0.612,592.36,591.59,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903557986,0.33758123,592.45,591.59,1.55752032]
["bitfinex-derivatives","BNBF0:USTF0",1743903558184,0.29387548,592.37,591.6,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903558388,0.33758123,592.45,591.6,0.29328306]
["bitfinex-derivatives","BNBF0:USTF0",1743903558691,0.33758123,592.45,591.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903558891,0.33758123,592.45,591.6,0.29328309]
["bitfinex-derivatives","BNBF0:USTF0",1743903559388,0.88858123,592.45,591.6,0.29328309]
["bitfinex-derivatives","BNBF0:USTF0",1743903559691,0.29378865,592.44,591.6,0.29328309]
["bitfinex-derivatives","BNBF0:USTF0",1743903560288,0.29378865,592.44,591.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903560486,0.29378865,592.44,591.6,0.29328532]
["bitfinex-derivatives","BNBF0:USTF0",1743903560691,0.29378865,592.44,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903560895,0.29378865,592.44,591.71,0.29328532]
["bitfinex-derivatives","BNBF0:USTF0",1743903561392,0.72578865,592.44,591.71,0.29328532]
["bitfinex-derivatives","BNBF0:USTF0",1743903563690,0.72578865,592.44,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903563895,0.432,592.44,591.71,0.29328608]
["bitfinex-derivatives","BNBF0:USTF0",1743903564694,0.432,592.44,591.71,1.55752334]
["bitfinex-derivatives","BNBF0:USTF0",1743903564889,0.432,592.44,591.72,0.29328608]
["bitfinex-derivatives","BNBF0:USTF0",1743903565196,0.29384819,592.43,591.72,0.29328608]
["bitfinex-derivatives","BNBF0:USTF0",1743903565996,0.29384819,592.43,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903566291,0.29384819,592.43,591.72,0.29328613]
["bitfinex-derivatives","BNBF0:USTF0",1743903566691,0.432,592.44,591.72,0.29328613]
["bitfinex-derivatives","BNBF0:USTF0",1743903567095,0.432,592.44,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903567295,0.432,592.44,591.72,0.29328428]
["bitfinex-derivatives","BNBF0:USTF0",1743903568094,0.432,592.44,591.7,0.29328428]
["bitfinex-derivatives","BNBF0:USTF0",1743903568293,0.29384819,592.43,591.7,0.29328428]
["bitfinex-derivatives","BNBF0:USTF0",1743903569794,0.432,592.44,591.7,0.29328428]
["bitfinex-derivatives","BNBF0:USTF0",1743903569997,0.29385191,592.42,591.7,0.29328428]
["bitfinex-derivatives","BNBF0:USTF0",1743903572101,0.29385191,592.42,591.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903572401,0.29385191,592.42,591.7,0.29328127]
["bitfinex-derivatives","BNBF0:USTF0",1743903572802,0.432,592.44,591.7,0.29328127]
["bitfinex-derivatives","BNBF0:USTF0",1743903573198,0.432,592.44,591.7,1.55751853]
["bitfinex-derivatives","BNBF0:USTF0",1743903573402,0.29385067,592.43,591.71,0.29328127]
["bitfinex-derivatives","BNBF0:USTF0",1743903573705,0.29385067,592.43,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903574003,0.29385067,592.43,591.71,0.29328091]
["bitfinex-derivatives","BNBF0:USTF0",1743903575304,0.29385067,592.43,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903575499,0.29385067,592.43,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903575699,0.29385067,592.43,591.73,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903575899,0.432,592.44,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903576099,0.29385067,592.42,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903576300,0.29385067,592.42,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903576605,0.29385067,592.42,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903576805,0.29385067,592.42,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903577105,0.29385067,592.42,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903577308,0.29385067,592.42,591.71,1.55751789]
["bitfinex-derivatives","BNBF0:USTF0",1743903577605,0.29385067,592.42,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903578705,0.29385067,592.42,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903578900,0.432,592.44,591.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903579401,0.29384943,592.41,591.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903580014,0.29384943,592.41,591.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903580227,0.29384943,592.41,591.71,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903581809,0.432,592.44,591.71,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903582510,0.432,592.44,591.71,1.55751845]
["bitfinex-derivatives","BNBF0:USTF0",1743903582703,0.432,592.44,591.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903583306,0.29384819,592.43,591.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903583505,0.557,592.42,591.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743903583710,0.557,592.42,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903584007,0.557,592.42,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903585214,0.29384943,592.41,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903585512,0.29384943,592.41,591.73,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903585707,0.29384943,592.41,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903585912,0.29384943,592.41,591.74,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903586115,0.29384943,592.41,591.75,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903586309,0.29384943,592.41,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903586511,0.29384943,592.41,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903586709,0.29384943,592.41,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903586908,0.29384943,592.41,591.72,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903587108,0.29384943,592.41,591.71,0.29328063]
["bitfinex-derivatives","BNBF0:USTF0",1743903587314,0.29384943,592.41,591.72,0.2932806]
["bitfinex-derivatives","BNBF0:USTF0",1743903587613,0.29384943,592.41,591.73,0.2932806]
["bitfinex-derivatives","BNBF0:USTF0",1743903587806,0.557,592.42,591.71,0.2932806]
["bitfinex-derivatives","BNBF0:USTF0",1743903588006,0.29385315,592.4,591.71,0.2932806]
["bitfinex-derivatives","BNBF0:USTF0",1743903588813,0.29385315,592.4,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903589013,0.29385315,592.4,591.71,0.29328103]
["bitfinex-derivatives","BNBF0:USTF0",1743903590416,0.29385315,592.4,591.71,1.55751829]
["bitfinex-derivatives","BNBF0:USTF0",1743903590614,0.29385315,592.4,591.72,0.29328103]
["bitfinex-derivatives","BNBF0:USTF0",1743903590815,0.557,592.42,591.72,0.29328103]
["bitfinex-derivatives","BNBF0:USTF0",1743903591211,0.29384943,592.41,591.72,0.29328103]
["bitfinex-derivatives","BNBF0:USTF0",1743903592315,0.29384943,592.41,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903592515,0.29384943,592.41,591.72,0.29328087]
["bitfinex-derivatives","BNBF0:USTF0",1743903592917,0.29384943,592.41,591.71,0.29328087]
["bitfinex-derivatives","BNBF0:USTF0",1743903596725,0.557,592.42,591.71,0.29328087]
["bitfinex-derivatives","BNBF0:USTF0",1743903597025,0.675,592.41,591.71,0.29328087]
["bitfinex-derivatives","BNBF0:USTF0",1743903597225,0.96884943,592.41,591.71,0.29328087]
["bitfinex-derivatives","BNBF0:USTF0",1743903599122,0.96884943,592.41,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903599326,0.96884943,592.41,591.71,0.293281]
["bitfinex-derivatives","BNBF0:USTF0",1743903599527,0.96884943,592.41,591.71,1.55751826]
["bitfinex-derivatives","BNBF0:USTF0",1743903599830,0.675,592.41,591.72,0.293281]
["bitfinex-derivatives","BNBF0:USTF0",1743903600127,0.29385315,592.4,591.72,0.293281]
["bitfinex-derivatives","BNBF0:USTF0",1743903600826,0.516,592.39,591.72,0.293281]
["bitfinex-derivatives","BNBF0:USTF0",1743903601424,0.516,592.39,591.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903601629,0.516,592.39,591.72,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743903602728,0.516,592.39,591.66,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743903603031,0.29386183,592.38,591.67,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743903603231,0.29386183,592.38,591.66,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743903603432,0.29386183,592.38,591.67,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743903603633,0.29386183,592.38,591.66,0.29327847]
["bitfinex-derivatives","BNBF0:USTF0",1743903603933,0.29386183,592.38,591.67,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903604133,0.29386183,592.38,591.66,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903605334,0.29386183,592.38,591.6,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903605533,0.29386183,592.38,591.61,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903605731,0.29386183,592.38,591.6,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903605935,0.516,592.39,591.6,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903606230,0.29387052,592.38,591.6,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903607634,0.29387052,592.38,591.58,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903608837,0.516,592.39,591.58,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903609131,0.293873,592.38,591.58,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903609937,0.293873,592.38,591.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903610132,0.293873,592.38,591.62,0.29327758]
["bitfinex-derivatives","BNBF0:USTF0",1743903610537,0.293873,592.38,591.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903610740,0.293873,592.38,591.62,0.29328273]
["bitfinex-derivatives","BNBF0:USTF0",1743903611838,0.516,592.39,591.62,0.29328273]
["bitfinex-derivatives","BNBF0:USTF0",1743903612237,0.29386556,592.38,591.62,0.29328273]
["bitfinex-derivatives","BNBF0:USTF0",1743903615040,0.675,592.41,591.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903615239,0.675,592.41,591.67,0.29328273]
["bitfinex-derivatives","BNBF0:USTF0",1743903615541,0.29386804,592.38,591.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903615739,0.29386804,592.38,591.67,0.29329876]
["bitfinex-derivatives","BNBF0:USTF0",1743903616140,0.675,592.41,591.67,0.29329876]
["bitfinex-derivatives","BNBF0:USTF0",1743903616533,0.675,592.41,591.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903617639,0.675,592.41,591.55,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1743903617841,0.595,592.4,591.56,0.29328277]
["bitfinex-derivatives","BNBF0:USTF0",1743903618141,0.595,592.4,591.55,0.2938668]
["bitfinex-derivatives","BNBF0:USTF0",1743903618341,0.595,592.4,591.56,0.29328277]
["bitfinex-derivatives","BNBF0:USTF0",1743903619241,0.595,592.4,591.55,0.2938668]
["bitfinex-derivatives","BNBF0:USTF0",1743903619439,0.595,592.4,591.56,0.29328247]
["bitfinex-derivatives","BNBF0:USTF0",1743903621041,0.595,592.4,591.53,0.29328247]
["bitfinex-derivatives","BNBF0:USTF0",1743903621236,0.595,592.4,591.55,0.29386804]
["bitfinex-derivatives","BNBF0:USTF0",1743903621443,0.595,592.4,591.56,0.29328247]
["bitfinex-derivatives","BNBF0:USTF0",1743903622843,0.657,592.39,591.56,0.29328247]
["bitfinex-derivatives","BNBF0:USTF0",1743903623945,0.657,592.39,591.53,0.29328247]
["bitfinex-derivatives","BNBF0:USTF0",1743903624145,0.657,592.39,591.55,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1743903624347,0.657,592.39,591.56,0.29328247]
["bitfinex-derivatives","BNBF0:USTF0",1743903625947,0.657,592.39,591.55,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1743903626147,0.657,592.39,591.56,0.29328112]
["bitfinex-derivatives","BNBF0:USTF0",1743903626649,0.657,592.39,591.55,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1743903626840,0.657,592.39,591.56,0.29328102]
["bitfinex-derivatives","BNBF0:USTF0",1743903627041,0.657,592.39,591.53,0.29328102]
["bitfinex-derivatives","BNBF0:USTF0",1743903627241,0.657,592.39,591.55,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1743903627547,0.657,592.39,591.56,0.29328102]
["bitfinex-derivatives","BNBF0:USTF0",1743903627742,0.657,592.39,591.55,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1743903627942,0.657,592.39,591.56,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903628946,0.657,592.39,591.53,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903629142,0.657,592.39,591.54,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903629347,0.657,592.39,591.53,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903629541,0.657,592.39,591.54,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903629742,0.657,592.39,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903629949,0.657,592.39,591.55,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903630242,0.29388665,592.38,591.55,0.29328467]
["bitfinex-derivatives","BNBF0:USTF0",1743903631048,0.29388665,592.38,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903631251,0.29388665,592.38,591.56,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903631446,0.29388665,592.38,591.55,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903631646,0.29388665,592.38,591.56,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903631853,0.29388665,592.38,591.55,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903632044,0.29388665,592.38,591.57,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903632247,0.29388665,592.38,591.58,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903632447,0.29388665,592.38,591.59,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903632647,0.29388665,592.38,591.54,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903632847,0.657,592.39,591.55,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903633047,0.657,592.39,591.54,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903633347,0.29388789,592.37,591.55,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903633649,0.29388789,592.37,591.56,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903633848,0.29388789,592.37,591.57,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903634049,0.29388789,592.37,591.54,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903634250,0.29388789,592.37,591.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903634450,0.29388789,592.37,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903635754,0.657,592.39,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903636350,0.657,592.39,591.65,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903636554,0.657,592.39,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903636854,0.657,592.39,591.67,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903637051,0.657,592.39,591.65,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903637255,0.29387424,592.38,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903637455,0.29387424,592.38,591.65,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903637651,0.29387424,592.38,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903637851,0.29387424,592.38,591.65,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903638051,0.29387424,592.38,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903638251,0.29387424,592.38,591.65,1.55753039]
["bitfinex-derivatives","BNBF0:USTF0",1743903638457,0.29387424,592.38,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903638859,0.657,592.39,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903639158,0.29388789,592.37,591.66,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903640859,0.29388789,592.37,591.67,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903641060,0.29388789,592.37,591.53,0.29329313]
["bitfinex-derivatives","BNBF0:USTF0",1743903641256,0.29388789,592.37,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743903641662,0.29388789,592.37,591.53,0.29335057]
["bitfinex-derivatives","BNBF0:USTF0",1743903641863,0.657,592.39,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903642082,0.29392761,592.36,591.44,0.29336255]
["bitfinex-derivatives","BNBF0:USTF0",1743903643363,0.29392761,592.36,591.4,0.29336255]
["bitfinex-derivatives","BNBF0:USTF0",1743903644565,0.29392761,592.36,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903644765,0.657,592.39,591.4,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903645065,0.29393754,592.35,591.4,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903645761,0.29393754,592.35,591.41,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903645964,0.29393754,592.35,591.36,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903646164,0.29393754,592.35,591.42,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903646364,0.29393754,592.35,591.43,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903646565,0.29393754,592.35,591.36,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903646765,0.29393754,592.35,591.44,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903646961,0.29393754,592.35,591.37,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903647166,0.458,592.34,591.38,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903647362,0.458,592.34,591.36,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903647662,0.458,592.34,591.37,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903647862,0.458,592.34,591.38,0.29336675]
["bitfinex-derivatives","BNBF0:USTF0",1743903648069,0.2939574,592.33,591.32,0.2939574]
["bitfinex-derivatives","BNBF0:USTF0",1743903648269,0.2939574,592.33,591.33,0.29336956]
["bitfinex-derivatives","BNBF0:USTF0",1743903649570,0.7819574,592.33,591.33,0.29336956]
["bitfinex-derivatives","BNBF0:USTF0",1743903650871,0.488,592.33,591.33,0.29336956]
["bitfinex-derivatives","BNBF0:USTF0",1743903651169,0.29397851,592.32,591.34,0.29336956]
["bitfinex-derivatives","BNBF0:USTF0",1743903651368,0.29397851,592.32,591.33,0.29336956]
["bitfinex-derivatives","BNBF0:USTF0",1743903652469,0.29397851,592.32,591.32,0.29397851]
["bitfinex-derivatives","BNBF0:USTF0",1743903652770,0.29397851,592.32,591.33,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903654066,0.488,592.33,591.34,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903654371,0.29398099,592.31,591.35,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903654565,0.29398099,592.31,591.36,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903654769,0.29398099,592.31,591.33,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903654963,0.29398099,592.31,591.34,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903655265,0.29398099,592.31,591.35,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903655470,0.29398099,592.31,591.33,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903655670,0.29398099,592.31,591.34,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903655865,0.29398099,592.31,591.35,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903656071,0.29398099,592.31,591.33,0.29336336]
["bitfinex-derivatives","BNBF0:USTF0",1743903656272,0.29398099,592.31,591.34,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903656471,0.29398099,592.31,591.33,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903656774,0.488,592.33,591.33,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903657073,0.29397975,592.3,591.18,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903657273,0.29397975,592.3,591.32,0.29397975]
["bitfinex-derivatives","BNBF0:USTF0",1743903657475,0.29397975,592.3,591.33,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903657670,0.29397975,592.3,591.18,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903657875,0.29397975,592.3,591.19,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903658075,0.29397975,592.3,591.2,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903658276,0.29397975,592.3,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903658470,0.29397975,592.3,591.36,0.29336311]
["bitfinex-derivatives","BNBF0:USTF0",1743903659674,0.29397975,592.3,591.37,0.29335745]
["bitfinex-derivatives","BNBF0:USTF0",1743903659880,0.488,592.33,591.36,0.29335745]
["bitfinex-derivatives","BNBF0:USTF0",1743903660083,0.488,592.33,591.37,0.29335745]
["bitfinex-derivatives","BNBF0:USTF0",1743903660279,0.29394499,592.29,591.36,1.55759471]
["bitfinex-derivatives","BNBF0:USTF0",1743903660482,0.29394499,592.29,591.37,0.29335745]
["bitfinex-derivatives","BNBF0:USTF0",1743903660782,0.656,592.28,591.37,0.29335745]
["bitfinex-derivatives","BNBF0:USTF0",1743903660981,0.656,592.28,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903661179,0.656,592.28,591.37,0.29336296]
["bitfinex-derivatives","BNBF0:USTF0",1743903662185,0.656,592.28,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903662377,0.656,592.28,591.4,0.29336296]
["bitfinex-derivatives","BNBF0:USTF0",1743903663084,0.29394623,592.27,591.4,0.29336296]
["bitfinex-derivatives","BNBF0:USTF0",1743903664179,0.29394623,592.27,591.4,1.55760022]
["bitfinex-derivatives","BNBF0:USTF0",1743903664383,0.29394623,592.27,591.41,0.29336296]
["bitfinex-derivatives","BNBF0:USTF0",1743903665780,0.656,592.28,591.41,0.29336296]
["bitfinex-derivatives","BNBF0:USTF0",1743903666484,0.29394499,592.27,591.41,1.55760022]
["bitfinex-derivatives","BNBF0:USTF0",1743903666781,0.29394499,592.27,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903668787,0.656,592.28,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903668987,0.656,592.28,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743903669287,0.29399217,592.27,591.13,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903669487,0.29399217,592.27,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743903669681,0.29399217,592.27,591.15,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903669882,0.29399217,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743903670083,0.29399217,592.27,591.17,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903670288,0.29399217,592.27,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743903670486,0.29399217,592.27,591.19,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903670688,0.29399217,592.27,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743903670890,0.29399217,592.27,591.21,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903671084,0.29399217,592.27,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743903671286,0.656,592.28,591.23,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903671485,0.656,592.28,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743903671685,0.656,592.28,591.25,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903671890,0.656,592.28,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743903672090,0.656,592.28,591.27,0.29335568]
["bitfinex-derivatives","BNBF0:USTF0",1743903672386,0.656,592.28,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743903672587,0.656,592.28,591.29,0.29332333]
["bitfinex-derivatives","BNBF0:USTF0",1743903672786,0.656,592.28,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743903672991,0.488,592.33,591.31,0.29332333]
["bitfinex-derivatives","BNBF0:USTF0",1743903673187,0.29393754,592.32,591.31,0.63155539]
["bitfinex-derivatives","BNBF0:USTF0",1743903673391,0.29393754,592.32,591.32,0.29332333]
["bitfinex-derivatives","BNBF0:USTF0",1743903674190,0.29393754,592.32,591.33,0.2933379]
["bitfinex-derivatives","BNBF0:USTF0",1743903674390,0.29393754,592.32,591.32,0.2933379]
["bitfinex-derivatives","BNBF0:USTF0",1743903674991,0.488,592.33,591.32,0.2933379]
["bitfinex-derivatives","BNBF0:USTF0",1743903675387,0.2939425,592.31,591.32,0.2933379]
["bitfinex-derivatives","BNBF0:USTF0",1743903675693,0.474,592.3,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903675989,0.474,592.3,591.32,0.2933376]
["bitfinex-derivatives","BNBF0:USTF0",1743903676393,0.474,592.3,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903676595,0.474,592.3,591.32,0.2933373]
["bitfinex-derivatives","BNBF0:USTF0",1743903677590,0.474,592.3,591.33,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903677795,0.474,592.3,591.32,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903678095,0.29395244,592.29,591.33,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903678295,0.29395244,592.29,591.32,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903678493,0.29395244,592.29,591.33,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903678694,0.29395244,592.29,591.34,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903678993,0.29395244,592.29,591.35,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903679192,0.29395244,592.29,591.32,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903680598,0.469,592.28,591.32,0.29335943]
["bitfinex-derivatives","BNBF0:USTF0",1743903680794,0.469,592.28,591.33,0.29334949]
["bitfinex-derivatives","BNBF0:USTF0",1743903680997,0.469,592.28,591.32,0.29334949]
["bitfinex-derivatives","BNBF0:USTF0",1743903681196,0.29395492,592.27,591.33,0.29334949]
["bitfinex-derivatives","BNBF0:USTF0",1743903681400,0.29395492,592.27,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903681697,0.29395492,592.27,591.32,0.29334999]
["bitfinex-derivatives","BNBF0:USTF0",1743903682498,0.29395492,592.27,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903682697,0.29395492,592.27,591.32,0.29334966]
["bitfinex-derivatives","BNBF0:USTF0",1743903683794,0.469,592.28,591.32,0.29334966]
["bitfinex-derivatives","BNBF0:USTF0",1743903684098,0.29395616,592.26,591.32,0.29334966]
["bitfinex-derivatives","BNBF0:USTF0",1743903686403,0.29395616,592.26,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903686601,0.29395616,592.26,591.32,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903686793,0.469,592.28,591.32,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903687299,0.29395616,592.25,591.32,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903688603,0.29395616,592.25,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903688801,0.29395616,592.25,591.34,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903690003,0.469,592.28,591.34,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903690196,0.29396361,592.24,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903690399,0.29396361,592.24,591.5,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903691798,0.29396361,592.24,591.39,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903692001,0.29396361,592.24,591.4,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903692198,0.29396361,592.24,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903692199,0.29396361,592.24,591.41,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903692413,0.29396361,592.24,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903692414,0.29396361,592.24,591.39,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903692702,0.29396361,592.24,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903692903,0.469,592.28,591.41,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903693099,0.29395492,592.23,591.41,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903693599,0.29395492,592.23,591.32,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903695805,0.469,592.28,591.32,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903697305,0.29395864,592.27,591.32,0.29334996]
["bitfinex-derivatives","BNBF0:USTF0",1743903697504,0.29395864,592.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903697704,0.29395864,592.27,591.32,0.29336223]
["bitfinex-derivatives","BNBF0:USTF0",1743903698406,0.29395864,592.27,591.32,0.58732336]
["bitfinex-derivatives","BNBF0:USTF0",1743903698610,0.29395864,592.27,591.33,0.29336223]
["bitfinex-derivatives","BNBF0:USTF0",1743903699106,0.469,592.28,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903699302,0.29396113,592.26,591.32,0.29336199]
["bitfinex-derivatives","BNBF0:USTF0",1743903700701,0.29396113,592.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903700907,0.29396113,592.26,591.33,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903701109,0.29396113,592.26,591.34,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903701404,0.29396113,592.26,591.35,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903701608,0.29396113,592.26,591.33,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903701804,0.29396113,592.26,591.34,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903702009,0.469,592.28,591.33,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903702210,0.469,592.28,591.34,0.29336317]
["bitfinex-derivatives","BNBF0:USTF0",1743903702610,0.469,592.28,591.35,0.29334721]
["bitfinex-derivatives","BNBF0:USTF0",1743903702909,0.469,592.28,591.36,0.29334721]
["bitfinex-derivatives","BNBF0:USTF0",1743903702910,0.63,592.27,591.36,0.29334721]
["bitfinex-derivatives","BNBF0:USTF0",1743903703109,0.63,592.27,591.34,0.29334721]
["bitfinex-derivatives","BNBF0:USTF0",1743903703309,0.29396237,592.26,591.35,0.29334721]
["bitfinex-derivatives","BNBF0:USTF0",1743903703510,0.29396237,592.26,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903703711,0.29396237,592.26,591.51,0.29334721]
["bitfinex-derivatives","BNBF0:USTF0",1743903704106,0.29396237,592.26,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903704307,0.29396237,592.26,591.51,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903705010,0.63,592.27,591.51,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903705211,0.29393878,592.25,591.51,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903706207,0.29393878,592.25,591.36,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903707713,0.29393878,592.25,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903707913,0.63,592.27,591.36,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903708114,0.29395864,592.24,591.36,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903708313,0.29395864,592.24,591.37,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903708511,0.29395864,592.24,591.38,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903708712,0.29395864,592.24,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903708908,0.29395864,592.24,591.36,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903709112,0.29395864,592.24,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903709308,0.29395864,592.24,591.36,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903709512,0.29395864,592.24,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903709708,0.29395864,592.24,591.36,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903709908,0.29395864,592.24,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903710911,0.63,592.27,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903711216,0.29395864,592.23,591.35,0.29334974]
["bitfinex-derivatives","BNBF0:USTF0",1743903712618,0.29395864,592.23,591.34,1.5581959]
["bitfinex-derivatives","BNBF0:USTF0",1743903712918,0.29395864,592.23,591.35,0.29334945]
["bitfinex-derivatives","BNBF0:USTF0",1743903713813,0.63,592.27,591.35,0.29334945]
["bitfinex-derivatives","BNBF0:USTF0",1743903714217,0.29395864,592.22,591.35,0.29334945]
["bitfinex-derivatives","BNBF0:USTF0",1743903714418,0.29395864,592.22,591.36,0.29334921]
["bitfinex-derivatives","BNBF0:USTF0",1743903714618,0.29395864,592.22,591.35,0.29334921]
["bitfinex-derivatives","BNBF0:USTF0",1743903715318,0.29395864,592.22,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903715521,0.29395864,592.22,591.44,0.29334921]
["bitfinex-derivatives","BNBF0:USTF0",1743903716518,0.63,592.27,591.44,0.29334921]
["bitfinex-derivatives","BNBF0:USTF0",1743903717618,0.63,592.27,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903717822,0.63,592.27,591.44,0.29334658]
["bitfinex-derivatives","BNBF0:USTF0",1743903719225,0.63,592.27,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903719428,0.63,592.27,591.5,0.29334471]
["bitfinex-derivatives","BNBF0:USTF0",1743903721621,0.63,592.27,591.5,1.55758197]
["bitfinex-derivatives","BNBF0:USTF0",1743903721927,0.63,592.27,591.51,0.29334471]
["bitfinex-derivatives","BNBF0:USTF0",1743903724626,0.63,592.27,591.49,0.29334471]
["bitfinex-derivatives","BNBF0:USTF0",1743903724825,0.63,592.27,591.5,0.29334471]
["bitfinex-derivatives","BNBF0:USTF0",1743903725028,0.63,592.27,591.49,0.29334471]
["bitfinex-derivatives","BNBF0:USTF0",1743903727131,0.63,592.27,591.49,1.55758197]
["bitfinex-derivatives","BNBF0:USTF0",1743903727330,0.63,592.27,591.5,0.29334471]
["bitfinex-derivatives","BNBF0:USTF0",1743903728830,0.63,592.27,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903729130,0.63,592.27,591.5,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903729730,0.63,592.27,591.47,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903730830,0.76292264,592.28,591.47,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903731835,0.469,592.28,591.47,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903732337,0.76290403,592.28,591.47,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903732638,0.76290403,592.28,591.47,1.55757887]
["bitfinex-derivatives","BNBF0:USTF0",1743903732839,0.76290403,592.28,591.48,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903734637,0.633,592.27,591.48,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903735151,0.633,592.27,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903735339,0.633,592.27,591.55,0.29334161]
["bitfinex-derivatives","BNBF0:USTF0",1743903735638,0.633,592.27,591.56,0.2933416]
["bitfinex-derivatives","BNBF0:USTF0",1743903735835,0.633,592.27,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903736032,0.633,592.27,591.55,0.29334189]
["bitfinex-derivatives","BNBF0:USTF0",1743903737242,0.645,592.26,591.55,0.29334189]
["bitfinex-derivatives","BNBF0:USTF0",1743903739939,0.645,592.26,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903740142,0.645,592.26,591.58,0.29334189]
["bitfinex-derivatives","BNBF0:USTF0",1743903742344,0.645,592.26,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903742545,0.645,592.26,591.58,0.2933415]
["bitfinex-derivatives","BNBF0:USTF0",1743903743044,0.645,592.26,591.57,0.2933415]
["bitfinex-derivatives","BNBF0:USTF0",1743903743241,0.645,592.26,591.58,0.2933415]
["bitfinex-derivatives","BNBF0:USTF0",1743903743442,0.645,592.26,591.57,0.2933415]
["bitfinex-derivatives","BNBF0:USTF0",1743903743644,0.645,592.26,591.58,0.2933415]
["bitfinex-derivatives","BNBF0:USTF0",1743903743846,0.645,592.26,591.57,0.2933415]
["bitfinex-derivatives","BNBF0:USTF0",1743903744046,0.645,592.26,591.58,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903744247,0.645,592.26,591.57,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903744449,0.645,592.26,591.58,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903744644,0.645,592.26,591.57,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903744950,0.645,592.26,591.58,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903745150,0.645,592.26,591.57,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903745346,0.645,592.26,591.58,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903745549,0.645,592.26,591.57,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903745850,0.645,592.26,591.58,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903746149,0.645,592.26,591.59,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903746351,0.645,592.26,591.43,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903748351,0.645,592.26,591.42,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903748550,0.645,592.26,591.43,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903748747,0.645,592.26,591.42,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903750046,0.645,592.26,591.39,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903750255,0.645,592.26,591.4,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903750447,0.645,592.26,591.41,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1743903750948,0.645,592.26,591.42,0.29334203]
["bitfinex-derivatives","BNBF0:USTF0",1743903752547,0.645,592.26,591.41,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1743903752749,0.645,592.26,591.42,0.29334509]
["bitfinex-derivatives","BNBF0:USTF0",1743903753250,0.645,592.26,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903753251,0.645,592.26,591.43,0.29334509]
["bitfinex-derivatives","BNBF0:USTF0",1743903753450,0.645,592.26,591.36,0.29334509]
["bitfinex-derivatives","BNBF0:USTF0",1743903753646,0.645,592.26,591.37,0.29334509]
["bitfinex-derivatives","BNBF0:USTF0",1743903753850,0.645,592.26,591.36,0.29334509]
["bitfinex-derivatives","BNBF0:USTF0",1743903754046,0.645,592.26,591.37,0.29334509]
["bitfinex-derivatives","BNBF0:USTF0",1743903754247,0.645,592.26,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903754447,0.645,592.26,591.36,0.29334493]
["bitfinex-derivatives","BNBF0:USTF0",1743903754647,0.645,592.26,591.38,0.29394126]
["bitfinex-derivatives","BNBF0:USTF0",1743903754852,0.645,592.26,591.39,1.55758219]
["bitfinex-derivatives","BNBF0:USTF0",1743903755049,0.645,592.26,591.4,0.29334493]
["bitfinex-derivatives","BNBF0:USTF0",1743903755854,0.645,592.26,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903756055,0.645,592.26,591.4,0.29334478]
["bitfinex-derivatives","BNBF0:USTF0",1743903757650,0.645,592.26,591.39,1.55817356]
["bitfinex-derivatives","BNBF0:USTF0",1743903757850,0.645,592.26,591.4,0.29334537]
["bitfinex-derivatives","BNBF0:USTF0",1743903758555,0.645,592.26,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903758748,0.645,592.26,591.43,0.29334537]
["bitfinex-derivatives","BNBF0:USTF0",1743903759357,0.645,592.26,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903759657,0.645,592.26,591.43,0.29334208]
["bitfinex-derivatives","BNBF0:USTF0",1743903760258,0.645,592.26,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903760558,0.645,592.26,591.45,0.29334208]
["bitfinex-derivatives","BNBF0:USTF0",1743903760857,0.645,592.26,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903761154,0.645,592.26,591.45,0.29334165]
["bitfinex-derivatives","BNBF0:USTF0",1743903763664,0.645,592.26,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903763863,0.645,592.26,591.59,0.29334165]
["bitfinex-derivatives","BNBF0:USTF0",1743903764364,0.645,592.26,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903764565,0.645,592.26,591.59,0.29334336]
["bitfinex-derivatives","BNBF0:USTF0",1743903765066,0.494,592.25,591.59,0.29334336]
["bitfinex-derivatives","BNBF0:USTF0",1743903767063,0.494,592.25,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903767966,0.494,592.25,591.58,0.29336688]
["bitfinex-derivatives","BNBF0:USTF0",1743903769468,0.494,592.25,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903769767,0.494,592.25,591.58,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903770663,0.494,592.25,591.41,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903770868,0.494,592.25,591.42,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903771167,0.2939574,592.24,591.41,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903771361,0.2939574,592.24,591.42,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903771566,0.2939574,592.24,591.41,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903772965,0.2939574,592.24,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903773164,0.2939574,592.24,591.52,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903775874,0.2939574,592.24,591.51,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903776076,0.2939574,592.24,591.53,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903776275,0.2939574,592.24,591.54,0.29336671]
["bitfinex-derivatives","BNBF0:USTF0",1743903776576,0.2939574,592.24,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903776872,0.494,592.25,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903777076,0.494,592.25,591.51,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903777377,0.29394499,592.24,591.51,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903778277,0.29394499,592.24,591.52,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903778572,0.29394499,592.24,591.53,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903778777,0.29394499,592.24,591.34,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903779076,0.29394499,592.24,591.35,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903779277,0.29394499,592.24,591.34,0.29337073]
["bitfinex-derivatives","BNBF0:USTF0",1743903779574,0.29394499,592.24,591.33,0.29394499]
["bitfinex-derivatives","BNBF0:USTF0",1743903779778,0.29394499,592.24,591.34,0.29337093]
["bitfinex-derivatives","BNBF0:USTF0",1743903779979,0.494,592.25,591.34,0.29337093]
["bitfinex-derivatives","BNBF0:USTF0",1743903780176,0.494,592.25,591.32,0.29337093]
["bitfinex-derivatives","BNBF0:USTF0",1743903780373,0.29396982,592.23,591.33,0.29396982]
["bitfinex-derivatives","BNBF0:USTF0",1743903780679,0.29396982,592.23,591.34,0.29337093]
["bitfinex-derivatives","BNBF0:USTF0",1743903782580,0.29396982,592.23,591.33,0.29396982]
["bitfinex-derivatives","BNBF0:USTF0",1743903782880,0.494,592.25,591.34,0.29336201]
["bitfinex-derivatives","BNBF0:USTF0",1743903783078,0.494,592.25,591.32,0.29336201]
["bitfinex-derivatives","BNBF0:USTF0",1743903783277,0.29396733,592.22,591.33,0.29396733]
["bitfinex-derivatives","BNBF0:USTF0",1743903783478,0.29396733,592.22,591.34,0.29336201]
["bitfinex-derivatives","BNBF0:USTF0",1743903784272,0.29396733,592.22,591.35,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903784475,0.29396733,592.22,591.34,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903784676,0.29396733,592.22,591.35,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903784881,0.29396733,592.22,591.34,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903785178,0.29396733,592.22,591.35,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903785379,0.29396733,592.22,591.34,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903785678,0.29396733,592.22,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903785879,0.494,592.25,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903786080,0.494,592.25,591.4,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903786379,0.29395616,592.24,591.4,0.2933671]
["bitfinex-derivatives","BNBF0:USTF0",1743903787679,0.29395616,592.24,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903787978,0.29395616,592.24,591.4,0.29336053]
["bitfinex-derivatives","BNBF0:USTF0",1743903788175,0.29395616,592.24,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903788389,0.29395616,592.24,591.42,0.29336053]
["bitfinex-derivatives","BNBF0:USTF0",1743903788879,0.494,592.25,591.42,0.29336053]
["bitfinex-derivatives","BNBF0:USTF0",1743903789175,0.29395492,592.23,591.42,0.29336053]
["bitfinex-derivatives","BNBF0:USTF0",1743903791582,0.29395492,592.23,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903791782,0.29395492,592.23,591.42,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903791982,0.33758123,592.45,591.42,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903792278,0.29393009,592.22,591.42,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903792482,0.33758123,592.45,591.42,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903792683,0.33758123,592.45,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903792882,0.33758123,592.45,591.46,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903793284,0.29387921,592.44,591.46,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903793485,0.33759262,592.43,591.46,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903793782,0.32538974,592.43,591.46,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903794087,1.034,592.42,591.46,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903794486,0.33760402,592.41,591.46,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903795284,0.29392885,592.4,591.47,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903795487,0.29392885,592.4,591.37,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903795786,0.29392885,592.4,591.38,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903795988,0.29392885,592.4,591.37,0.29336343]
["bitfinex-derivatives","BNBF0:USTF0",1743903796183,0.29392885,592.4,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903797282,0.29392885,592.4,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903797890,0.33760402,592.41,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903798292,0.29394002,592.39,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903799290,0.29394002,592.39,591.37,1.55702829]
["bitfinex-derivatives","BNBF0:USTF0",1743903799493,0.29394002,592.39,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903799688,0.29394002,592.39,591.4,0.29279103]
["bitfinex-derivatives","BNBF0:USTF0",1743903800594,0.29394002,592.39,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903800788,0.29394002,592.39,591.4,0.29279484]
["bitfinex-derivatives","BNBF0:USTF0",1743903800988,0.33760402,592.41,591.4,0.29279484]
["bitfinex-derivatives","BNBF0:USTF0",1743903801289,0.29393754,592.38,591.4,0.29279484]
["bitfinex-derivatives","BNBF0:USTF0",1743903802691,0.29393754,592.38,591.4,1.5570321]
["bitfinex-derivatives","BNBF0:USTF0",1743903802896,0.29393754,592.38,591.41,0.29279484]
["bitfinex-derivatives","BNBF0:USTF0",1743903803896,0.33760402,592.41,591.41,0.29279484]
["bitfinex-derivatives","BNBF0:USTF0",1743903804197,0.2939363,592.37,591.41,0.29279484]
["bitfinex-derivatives","BNBF0:USTF0",1743903805499,0.2939363,592.37,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903805698,0.2939363,592.37,591.41,0.29279125]
["bitfinex-derivatives","BNBF0:USTF0",1743903806000,0.2939363,592.37,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903806196,0.2939363,592.37,591.51,0.29279125]
["bitfinex-derivatives","BNBF0:USTF0",1743903806899,0.33760402,592.41,591.51,0.29279125]
["bitfinex-derivatives","BNBF0:USTF0",1743903807098,0.33760402,592.41,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903807297,0.29392388,592.36,591.51,0.29279093]
["bitfinex-derivatives","BNBF0:USTF0",1743903807701,0.29392388,592.36,591.51,1.55702819]
["bitfinex-derivatives","BNBF0:USTF0",1743903807894,0.29392388,592.36,591.52,0.29279093]
["bitfinex-derivatives","BNBF0:USTF0",1743903808601,0.29392388,592.36,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903808797,0.29392388,592.36,591.52,0.29278878]
["bitfinex-derivatives","BNBF0:USTF0",1743903809897,0.33760402,592.41,591.52,0.29278878]
["bitfinex-derivatives","BNBF0:USTF0",1743903810096,0.33760402,592.41,591.52,1.55702604]
["bitfinex-derivatives","BNBF0:USTF0",1743903810296,0.33760402,592.41,591.53,0.29278878]
["bitfinex-derivatives","BNBF0:USTF0",1743903811398,0.29392016,592.4,591.53,0.29278878]
["bitfinex-derivatives","BNBF0:USTF0",1743903812102,0.29392016,592.4,591.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903812304,0.29392016,592.4,591.53,0.29278873]
["bitfinex-derivatives","BNBF0:USTF0",1743903814407,0.29392016,592.4,591.53,1.55702599]
["bitfinex-derivatives","BNBF0:USTF0",1743903814602,0.29392016,592.4,591.54,0.29278873]
["bitfinex-derivatives","BNBF0:USTF0",1743903815203,0.452,592.39,591.54,0.29278873]
["bitfinex-derivatives","BNBF0:USTF0",1743903816408,0.29392016,592.38,591.54,0.29278873]
["bitfinex-derivatives","BNBF0:USTF0",1743903817001,0.29392016,592.38,591.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903817206,0.29392016,592.38,591.54,0.29278891]
["bitfinex-derivatives","BNBF0:USTF0",1743903817706,0.29392016,592.38,591.55,0.29278891]
["bitfinex-derivatives","BNBF0:USTF0",1743903817906,0.29392016,592.38,591.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903817907,0.29392016,592.38,591.56,0.29278891]
["bitfinex-derivatives","BNBF0:USTF0",1743903818099,0.29392016,592.38,591.57,0.29278891]
["bitfinex-derivatives","BNBF0:USTF0",1743903818302,0.29392016,592.38,591.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903818303,0.29392016,592.38,591.53,0.29278891]
["bitfinex-derivatives","BNBF0:USTF0",1743903818505,0.29392016,592.38,591.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903818705,0.29392016,592.38,591.53,0.29277996]
["bitfinex-derivatives","BNBF0:USTF0",1743903818907,0.452,592.39,591.53,0.29277996]
["bitfinex-derivatives","BNBF0:USTF0",1743903819407,0.2939214,592.38,591.53,0.29277996]
["bitfinex-derivatives","BNBF0:USTF0",1743903820508,0.2939214,592.38,591.53,1.55701722]
["bitfinex-derivatives","BNBF0:USTF0",1743903820705,0.2939214,592.38,591.54,0.29277996]
["bitfinex-derivatives","BNBF0:USTF0",1743903821608,0.57,592.37,591.54,0.29277996]
["bitfinex-derivatives","BNBF0:USTF0",1743903821908,0.57,592.37,591.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903822108,0.57,592.37,591.54,0.29278665]
["bitfinex-derivatives","BNBF0:USTF0",1743903823602,0.57,592.37,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903823806,0.57,592.37,591.52,0.29278843]
["bitfinex-derivatives","BNBF0:USTF0",1743903825313,0.29392637,592.36,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903825509,0.29392637,592.36,591.52,0.29278662]
["bitfinex-derivatives","BNBF0:USTF0",1743903825813,0.29392637,592.36,591.52,1.55702388]
["bitfinex-derivatives","BNBF0:USTF0",1743903826013,0.29392637,592.36,591.53,0.29278662]
["bitfinex-derivatives","BNBF0:USTF0",1743903827917,0.57,592.37,591.53,0.29278662]
["bitfinex-derivatives","BNBF0:USTF0",1743903828216,0.29392637,592.35,591.53,1.55702388]
["bitfinex-derivatives","BNBF0:USTF0",1743903828411,0.29392637,592.35,591.54,0.29278662]
["bitfinex-derivatives","BNBF0:USTF0",1743903828615,0.29392637,592.35,591.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903828916,0.29392637,592.35,591.54,0.2927862]
["bitfinex-derivatives","BNBF0:USTF0",1743903829216,0.29392637,592.35,591.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903829416,0.29392637,592.35,591.54,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903830514,0.29392637,592.35,591.55,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903830711,0.29392637,592.35,591.5,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903830915,0.57,592.37,591.51,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903831114,0.57,592.37,591.52,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903831417,0.57,592.37,591.53,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903831617,0.57,592.37,591.5,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903831821,0.57,592.37,591.51,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903832117,0.57,592.37,591.52,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903832312,0.57,592.37,591.5,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903832516,0.29392761,592.36,591.51,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903832717,0.29392761,592.36,591.49,0.29278553]
["bitfinex-derivatives","BNBF0:USTF0",1743903834621,0.29392761,592.36,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903834821,0.29392761,592.36,591.49,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903836924,0.57,592.37,591.49,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903837425,0.29393133,592.36,591.49,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903838225,0.29393133,592.36,591.35,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903839924,0.57,592.37,591.35,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903840323,0.90762682,592.37,591.35,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903840527,0.33763252,592.36,591.35,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903840827,0.33763252,592.36,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903841126,0.33763252,592.36,591.38,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903841323,0.29396237,592.35,591.38,0.29280843]
["bitfinex-derivatives","BNBF0:USTF0",1743903841527,0.33764392,592.34,591.39,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903841726,0.33764392,592.34,591.4,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903841926,0.33764392,592.34,591.38,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903842126,0.463,592.33,591.39,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903842330,0.463,592.33,591.4,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903842630,0.463,592.33,591.41,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903842832,0.463,592.33,591.38,0.29281387]
["bitfinex-derivatives","BNBF0:USTF0",1743903843032,0.463,592.33,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903843232,0.29396609,592.32,591.39,0.29281369]
["bitfinex-derivatives","BNBF0:USTF0",1743903843433,0.29396609,592.32,591.4,0.29281369]
["bitfinex-derivatives","BNBF0:USTF0",1743903843733,0.29396609,592.32,591.38,0.29281369]
["bitfinex-derivatives","BNBF0:USTF0",1743903844034,0.29396609,592.32,591.39,0.29281369]
["bitfinex-derivatives","BNBF0:USTF0",1743903844229,0.29396609,592.32,591.37,0.29281369]
["bitfinex-derivatives","BNBF0:USTF0",1743903845734,0.29396609,592.32,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903845935,0.463,592.33,591.44,0.29281369]
["bitfinex-derivatives","BNBF0:USTF0",1743903846436,0.29395864,592.32,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903846735,0.29395864,592.32,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903847335,0.85695864,592.32,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903848939,0.563,592.32,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903849433,0.29396113,592.31,591.45,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903849635,0.29396113,592.31,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903849836,0.29396113,592.31,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903850036,0.29396113,592.31,591.45,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903850236,0.29396113,592.31,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903850432,0.29396113,592.31,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903850630,0.29396113,592.31,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903850831,0.29396113,592.31,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903851031,0.29396113,592.31,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903851236,0.29396113,592.31,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903851435,0.29396113,592.31,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903851636,0.29396113,592.31,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903851837,0.29396113,592.31,591.45,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903852037,0.563,592.32,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903852233,0.29395988,592.3,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903852433,0.29395988,592.3,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903852638,0.29395988,592.3,591.44,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903852838,0.29395988,592.3,591.43,0.29281403]
["bitfinex-derivatives","BNBF0:USTF0",1743903853741,0.29395988,592.3,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903853940,0.29395988,592.3,591.44,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903854141,0.29395988,592.3,591.45,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903854438,0.29395988,592.3,591.43,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903854638,0.29395988,592.3,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903854639,0.29395988,592.3,591.44,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903854941,0.563,592.32,591.43,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903855140,0.563,592.32,591.44,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903855436,0.29395864,592.31,591.45,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903855634,0.29395864,592.31,591.46,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903855834,0.29395864,592.31,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903855835,0.29395864,592.31,591.43,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903856035,0.29395864,592.31,591.44,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903856239,0.29395864,592.31,591.43,0.29280853]
["bitfinex-derivatives","BNBF0:USTF0",1743903856442,0.29395864,592.31,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903856740,0.29395864,592.31,591.44,0.29280823]
["bitfinex-derivatives","BNBF0:USTF0",1743903857936,0.563,592.32,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903858140,0.563,592.32,591.44,0.29280828]
["bitfinex-derivatives","BNBF0:USTF0",1743903858341,0.29395864,592.3,591.44,0.29280828]
["bitfinex-derivatives","BNBF0:USTF0",1743903859342,0.29395864,592.3,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903859538,0.29395864,592.3,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903860638,0.29395864,592.3,591.32,0.29280886]
["bitfinex-derivatives","BNBF0:USTF0",1743903860942,0.563,592.32,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903861144,0.563,592.32,591.32,0.29280887]
["bitfinex-derivatives","BNBF0:USTF0",1743903861338,0.29397106,592.31,591.32,0.29280887]
["bitfinex-derivatives","BNBF0:USTF0",1743903862643,0.29397106,592.31,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903862844,0.29397106,592.31,591.32,0.29281037]
["bitfinex-derivatives","BNBF0:USTF0",1743903863946,0.556,592.3,591.32,0.29281037]
["bitfinex-derivatives","BNBF0:USTF0",1743903864245,0.556,592.3,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903864446,0.29397603,592.29,591.32,0.29280857]
["bitfinex-derivatives","BNBF0:USTF0",1743903865945,0.29397603,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903866147,0.29397603,592.29,591.32,0.29281006]
["bitfinex-derivatives","BNBF0:USTF0",1743903866949,0.556,592.3,591.32,0.29281006]
["bitfinex-derivatives","BNBF0:USTF0",1743903867548,0.29397603,592.29,591.32,0.29281006]
["bitfinex-derivatives","BNBF0:USTF0",1743903869951,0.556,592.3,591.32,0.29281006]
["bitfinex-derivatives","BNBF0:USTF0",1743903870353,0.29397603,592.29,591.32,0.29281006]
["bitfinex-derivatives","BNBF0:USTF0",1743903871052,0.29397603,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903871253,0.29397603,592.29,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903872957,0.556,592.3,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903873251,0.29397851,592.28,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903875958,0.556,592.3,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903876155,0.556,592.3,591.33,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903876356,0.29397851,592.27,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903876550,0.29397851,592.27,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903876551,0.29397851,592.27,591.33,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903876755,0.29397851,592.27,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903876955,0.423,592.26,591.33,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903877156,0.423,592.26,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903877353,0.423,592.26,591.33,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903877557,0.423,592.26,591.32,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903877857,0.423,592.26,591.31,1.60246932]
["bitfinex-derivatives","BNBF0:USTF0",1743903877858,0.423,592.26,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903878057,0.423,592.26,591.46,0.29280863]
["bitfinex-derivatives","BNBF0:USTF0",1743903879359,0.423,592.26,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903879559,0.29395864,592.25,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903881956,0.423,592.26,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903882358,0.29395368,592.25,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903882861,0.29395368,592.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903883057,0.29395368,592.25,591.32,0.29280861]
["bitfinex-derivatives","BNBF0:USTF0",1743903884361,0.29395368,592.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903884562,0.29395368,592.25,591.32,0.29280832]
["bitfinex-derivatives","BNBF0:USTF0",1743903884961,0.423,592.26,591.32,0.29280832]
["bitfinex-derivatives","BNBF0:USTF0",1743903885461,0.29398099,592.24,591.32,0.29280832]
["bitfinex-derivatives","BNBF0:USTF0",1743903887964,0.423,592.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903888163,0.423,592.26,591.32,0.29280833]
["bitfinex-derivatives","BNBF0:USTF0",1743903888374,0.29398099,592.23,591.32,0.29280833]
["bitfinex-derivatives","BNBF0:USTF0",1743903889564,0.29398099,592.23,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903889759,0.29398099,592.23,591.33,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903889964,0.29398099,592.23,591.34,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903890165,0.29398099,592.23,591.32,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903890366,0.29398099,592.23,591.33,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903890566,0.29398099,592.23,591.32,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903890967,0.33764392,592.34,591.32,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903891666,0.416,592.33,591.32,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903892166,0.416,592.33,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903892362,0.29397106,592.32,591.51,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903892966,0.84197106,592.32,591.51,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903893968,0.548,592.32,591.51,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903894463,0.29394995,592.31,591.51,0.29280864]
["bitfinex-derivatives","BNBF0:USTF0",1743903895370,0.29394995,592.31,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903895566,0.29394995,592.31,591.51,0.29280848]
["bitfinex-derivatives","BNBF0:USTF0",1743903896474,0.29394995,592.31,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903896774,0.29394995,592.31,591.51,0.29280893]
["bitfinex-derivatives","BNBF0:USTF0",1743903896972,0.548,592.32,591.51,0.29280893]
["bitfinex-derivatives","BNBF0:USTF0",1743903897473,0.29394871,592.31,591.51,0.29280893]
["bitfinex-derivatives","BNBF0:USTF0",1743903899472,0.29394871,592.31,591.46,0.29280893]
["bitfinex-derivatives","BNBF0:USTF0",1743903899778,0.29394871,592.31,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903900075,0.548,592.32,591.46,0.29280827]
["bitfinex-derivatives","BNBF0:USTF0",1743903900477,0.29395616,592.3,591.46,0.29280827]
["bitfinex-derivatives","BNBF0:USTF0",1743903901480,0.29395616,592.3,591.46,1.55704553]
["bitfinex-derivatives","BNBF0:USTF0",1743903901678,0.29395616,592.3,591.47,0.29280827]
["bitfinex-derivatives","BNBF0:USTF0",1743903902881,0.548,592.32,591.47,0.29280827]
["bitfinex-derivatives","BNBF0:USTF0",1743903903181,0.29395492,592.29,591.47,0.29280827]
["bitfinex-derivatives","BNBF0:USTF0",1743903903581,0.29395492,592.29,591.45,0.29280827]
["bitfinex-derivatives","BNBF0:USTF0",1743903904978,0.29395492,592.29,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903905182,0.29395492,592.29,591.45,0.29280729]
["bitfinex-derivatives","BNBF0:USTF0",1743903905983,0.548,592.32,591.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903906383,0.2939574,592.28,591.5,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903908887,0.2939574,592.28,591.5,1.55704578]
["bitfinex-derivatives","BNBF0:USTF0",1743903909088,0.548,592.32,591.51,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903909282,0.29395119,592.27,591.51,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903910890,0.29395119,592.27,591.48,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903911990,0.548,592.32,591.48,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903912392,0.29395368,592.26,591.48,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903912691,0.29395368,592.26,591.48,1.55704578]
["bitfinex-derivatives","BNBF0:USTF0",1743903912899,0.29395368,592.26,591.49,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903914993,0.548,592.32,591.49,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903915392,0.29395119,592.31,591.49,0.29280852]
["bitfinex-derivatives","BNBF0:USTF0",1743903916294,0.29395119,592.31,591.5,0.2928082]
["bitfinex-derivatives","BNBF0:USTF0",1743903916493,0.29395119,592.31,591.49,0.2928082]
["bitfinex-derivatives","BNBF0:USTF0",1743903916695,0.29395119,592.31,591.5,0.2928082]
["bitfinex-derivatives","BNBF0:USTF0",1743903916891,0.29395119,592.31,591.49,0.2928082]
["bitfinex-derivatives","BNBF0:USTF0",1743903917799,0.29395119,592.31,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903918000,0.416,592.33,591.49,0.29280824]
["bitfinex-derivatives","BNBF0:USTF0",1743903918296,0.29395119,592.3,591.49,0.29280824]
["bitfinex-derivatives","BNBF0:USTF0",1743903919397,0.29395119,592.3,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903919602,0.29395119,592.3,591.49,0.29280854]
["bitfinex-derivatives","BNBF0:USTF0",1743903919902,0.609,592.29,591.49,0.29280854]
["bitfinex-derivatives","BNBF0:USTF0",1743903920702,0.609,592.29,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903920901,0.609,592.29,591.49,0.29280825]
["bitfinex-derivatives","BNBF0:USTF0",1743903921603,0.609,592.29,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903922301,0.29395616,592.28,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903923708,0.29395616,592.28,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903924008,0.609,592.29,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903924404,0.29395368,592.27,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903926711,0.29395368,592.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743903926908,0.29395368,592.27,591.32,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903927107,0.609,592.29,591.32,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903927305,0.29397727,592.26,591.32,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903930211,0.609,592.29,591.32,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903930515,0.29396982,592.25,591.32,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903931615,0.29396982,592.25,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903931815,0.29396982,592.25,591.46,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903933115,0.609,592.29,591.46,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903933314,0.29394002,592.24,591.46,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903934215,0.29394002,592.24,591.44,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903936014,0.609,592.29,591.44,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903936313,0.2939425,592.23,591.44,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903937013,0.2939425,592.23,591.36,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903937213,0.2939425,592.23,591.37,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903937417,0.2939425,592.23,591.36,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903937718,0.2939425,592.23,591.37,0.29280842]
["bitfinex-derivatives","BNBF0:USTF0",1743903937918,0.2939425,592.23,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903938120,0.2939425,592.23,591.36,0.29275915]
["bitfinex-derivatives","BNBF0:USTF0",1743903939313,0.2939425,592.23,591.37,0.29275915]
["bitfinex-derivatives","BNBF0:USTF0",1743903939515,0.2939425,592.23,591.33,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1743903939717,0.2939425,592.23,591.34,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903941021,0.421,592.22,591.34,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903942222,0.421,592.22,591.33,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903942522,0.71495616,592.22,591.34,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903942721,0.71495616,592.22,591.33,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903943224,0.71495616,592.22,591.32,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903943426,0.71495616,592.22,591.33,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903943623,0.421,592.22,591.34,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903943827,0.421,592.22,591.32,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903944127,0.421,592.22,591.33,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903944428,0.421,592.22,591.32,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903944628,0.421,592.22,591.34,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903944930,0.421,592.22,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903945126,0.421,592.22,591.44,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903946931,0.421,592.22,591.44,1.55699611]
["bitfinex-derivatives","BNBF0:USTF0",1743903947232,0.421,592.22,591.45,0.29275885]
["bitfinex-derivatives","BNBF0:USTF0",1743903949327,0.421,592.22,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903949527,0.421,592.22,591.45,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903950032,0.421,592.22,591.46,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903950232,0.421,592.22,591.47,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903950425,0.421,592.22,591.46,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903950627,0.421,592.22,591.48,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903950829,0.66,592.21,591.49,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903951029,0.66,592.21,591.46,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903952929,0.66,592.21,591.47,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903953234,0.66,592.21,591.48,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903953528,0.66,592.21,591.49,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903953728,0.66,592.21,591.45,0.29273253]
["bitfinex-derivatives","BNBF0:USTF0",1743903956142,0.66,592.21,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903956338,0.66,592.21,591.45,0.29271598]
["bitfinex-derivatives","BNBF0:USTF0",1743903957035,0.66,592.21,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903957242,0.66,592.21,591.52,0.29271598]
["bitfinex-derivatives","BNBF0:USTF0",1743903957834,0.66,592.21,591.53,0.29266184]
["bitfinex-derivatives","BNBF0:USTF0",1743903958135,0.66,592.21,591.54,0.29266184]
["bitfinex-derivatives","BNBF0:USTF0",1743903958342,0.66,592.21,591.55,0.29266184]
["bitfinex-derivatives","BNBF0:USTF0",1743903958542,0.66,592.21,591.52,0.29266184]
["bitfinex-derivatives","BNBF0:USTF0",1743903958736,0.66,592.21,591.53,0.29266184]
["bitfinex-derivatives","BNBF0:USTF0",1743903958938,0.66,592.21,591.52,0.29266184]
["bitfinex-derivatives","BNBF0:USTF0",1743903959442,0.66,592.21,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903959741,0.66,592.21,591.52,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903960036,0.66,592.21,591.53,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903960341,0.66,592.21,591.54,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903960636,0.66,592.21,591.48,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903960839,0.66,592.21,591.49,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903961041,0.66,592.21,591.48,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903961340,0.66,592.21,591.49,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903961642,0.66,592.21,591.5,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903961841,0.66,592.21,591.48,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903962039,0.66,592.21,591.49,0.29266704]
["bitfinex-derivatives","BNBF0:USTF0",1743903962239,0.66,592.21,591.48,0.29388913]
["bitfinex-derivatives","BNBF0:USTF0",1743903962438,0.66,592.21,591.49,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1743903963742,0.421,592.22,591.49,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1743903964044,0.421,592.22,591.5,0.29266716]
["bitfinex-derivatives","BNBF0:USTF0",1743903964343,0.421,592.22,591.49,0.29266716]
["bitfinex-derivatives","BNBF0:USTF0",1743903965642,0.421,592.22,591.48,0.29388913]
["bitfinex-derivatives","BNBF0:USTF0",1743903965843,0.421,592.22,591.49,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903967541,0.665,592.21,591.5,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903967742,0.665,592.21,591.49,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903967942,0.665,592.21,591.5,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903968145,0.665,592.21,591.49,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903968446,0.665,592.21,591.5,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903968640,0.665,592.21,591.51,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903968842,0.665,592.21,591.49,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903969042,0.665,592.21,591.5,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903969242,0.665,592.21,591.48,0.29391147]
["bitfinex-derivatives","BNBF0:USTF0",1743903969441,0.665,592.21,591.49,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903970843,0.665,592.21,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903971047,0.665,592.21,591.57,0.29268789]
["bitfinex-derivatives","BNBF0:USTF0",1743903972250,0.665,592.21,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903972450,0.665,592.21,591.57,0.29268736]
["bitfinex-derivatives","BNBF0:USTF0",1743903973557,0.665,592.21,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903973755,0.665,592.21,591.59,0.29268736]
["bitfinex-derivatives","BNBF0:USTF0",1743903977358,0.665,592.21,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903977566,0.665,592.21,591.59,0.29268914]
["bitfinex-derivatives","BNBF0:USTF0",1743903978960,0.665,592.21,591.52,0.29268914]
["bitfinex-derivatives","BNBF0:USTF0",1743903980866,0.665,592.21,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903981165,0.665,592.21,591.52,0.29268509]
["bitfinex-derivatives","BNBF0:USTF0",1743903982067,0.665,592.21,591.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903982368,0.665,592.21,591.56,0.29268509]
["bitfinex-derivatives","BNBF0:USTF0",1743903982665,0.665,592.21,591.57,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1743903982868,0.665,592.21,591.58,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1743903983062,0.665,592.21,591.56,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1743903983262,0.665,592.21,591.57,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1743903983460,0.665,592.21,591.56,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1743903984169,0.665,592.21,591.56,1.5569223]
["bitfinex-derivatives","BNBF0:USTF0",1743903984363,0.665,592.21,591.57,0.29268504]
["bitfinex-derivatives","BNBF0:USTF0",1743903984864,0.665,592.21,591.58,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903985065,0.665,592.21,591.59,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903985265,0.665,592.21,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903985266,0.665,592.21,591.57,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903985461,0.665,592.21,591.58,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903985664,0.665,592.21,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903985665,0.665,592.21,591.57,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903985965,0.665,592.21,591.58,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903986163,0.665,592.21,591.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903986366,0.665,592.21,591.68,0.29268278]
["bitfinex-derivatives","BNBF0:USTF0",1743903988470,0.665,592.21,591.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903988767,0.665,592.21,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903990470,0.665,592.21,591.71,0.29276227]
["bitfinex-derivatives","BNBF0:USTF0",1743903990671,0.665,592.21,591.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903990872,0.665,592.21,591.71,0.29276342]
["bitfinex-derivatives","BNBF0:USTF0",1743903991173,0.665,592.21,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743903991366,0.665,592.21,591.45,0.29277213]
["bitfinex-derivatives","BNBF0:USTF0",1743903992571,0.421,592.22,591.45,0.29277213]
["bitfinex-derivatives","BNBF0:USTF0",1743903993970,0.421,592.22,591.45,1.55700939]
["bitfinex-derivatives","BNBF0:USTF0",1743903994168,0.421,592.22,591.46,0.29277213]
["bitfinex-derivatives","BNBF0:USTF0",1743903995569,0.573,592.21,591.46,0.29277213]
["bitfinex-derivatives","BNBF0:USTF0",1743903997776,0.573,592.21,591.45,0.29277213]
["bitfinex-derivatives","BNBF0:USTF0",1743903999277,0.29396485,592.2,591.45,0.29277213]
["bitfinex-derivatives","BNBF0:USTF0",1743903999675,0.29396485,592.2,591.3,0.29396485]
["bitfinex-derivatives","BNBF0:USTF0",1743903999879,0.29396485,592.2,591.31,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904001882,0.573,592.21,591.31,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904002182,0.573,592.21,591.32,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904002383,0.573,592.21,591.29,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904002577,0.573,592.21,591.3,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904002778,0.573,592.21,591.29,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904003078,0.435,592.2,591.29,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904003285,0.72890278,592.2,591.29,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1743904004685,0.72890278,592.2,591.3,0.29280638]
["bitfinex-derivatives","BNBF0:USTF0",1743904004886,0.435,592.2,591.29,0.29280638]
["bitfinex-derivatives","BNBF0:USTF0",1743904005181,0.435,592.2,591.3,0.29280638]
["bitfinex-derivatives","BNBF0:USTF0",1743904005385,0.29400831,592.19,591.28,0.29400831]
["bitfinex-derivatives","BNBF0:USTF0",1743904005882,0.29400831,592.19,591.29,0.29280806]
["bitfinex-derivatives","BNBF0:USTF0",1743904007185,0.29400831,592.19,591.28,0.29400831]
["bitfinex-derivatives","BNBF0:USTF0",1743904007385,0.29400831,592.19,591.29,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904010083,0.29400831,592.19,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904010283,0.29400831,592.19,591.33,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904010882,0.435,592.2,591.33,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904011188,0.2939872,592.18,591.33,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904012185,0.2939872,592.18,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904012489,0.2939872,592.18,591.33,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904013692,0.455,592.17,591.33,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904014189,0.29398969,592.16,591.33,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904015391,0.29398969,592.16,591.29,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904015592,0.29398969,592.16,591.34,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904015887,0.29398969,592.16,591.35,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904016091,0.29398969,592.16,591.36,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904016303,0.29398969,592.16,591.29,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904016492,0.29398969,592.16,591.3,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904016693,0.29398969,592.16,591.29,0.29280838]
["bitfinex-derivatives","BNBF0:USTF0",1743904017193,0.455,592.17,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904017390,0.29400459,592.15,591.27,0.29400459]
["bitfinex-derivatives","BNBF0:USTF0",1743904017690,0.29400459,592.15,591.28,0.292808]
["bitfinex-derivatives","BNBF0:USTF0",1743904017889,0.29400459,592.15,591.1,0.292808]
["bitfinex-derivatives","BNBF0:USTF0",1743904018089,0.29400459,592.15,591.11,0.6311545]
["bitfinex-derivatives","BNBF0:USTF0",1743904018291,0.29400459,592.15,591.12,0.63114877]
["bitfinex-derivatives","BNBF0:USTF0",1743904018493,0.29400459,592.15,591.13,0.292808]
["bitfinex-derivatives","BNBF0:USTF0",1743904019396,0.29400459,592.15,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743904019697,0.29400459,592.15,591.13,0.29280803]
["bitfinex-derivatives","BNBF0:USTF0",1743904019991,0.455,592.17,591.13,0.29280803]
["bitfinex-derivatives","BNBF0:USTF0",1743904020192,0.455,592.17,591.14,0.29401825]
["bitfinex-derivatives","BNBF0:USTF0",1743904020495,0.29401825,592.14,591.14,0.29401825]
["bitfinex-derivatives","BNBF0:USTF0",1743904020695,0.29401825,592.14,591.15,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904022899,0.455,592.17,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904023098,0.455,592.17,591.2,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904023394,0.29401701,592.13,591.2,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904024901,0.29401701,592.13,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904025101,0.29401701,592.13,591.24,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904025801,0.29401701,592.13,591.25,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904026001,0.455,592.17,591.26,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904026199,0.455,592.17,591.24,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904026401,0.29400459,592.13,591.25,0.29280774]
["bitfinex-derivatives","BNBF0:USTF0",1743904026601,0.29400459,592.13,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904026797,0.29400459,592.13,591.24,0.2928078]
["bitfinex-derivatives","BNBF0:USTF0",1743904026998,0.29400459,592.13,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904027203,0.29400459,592.13,591.38,0.2928078]
["bitfinex-derivatives","BNBF0:USTF0",1743904028905,0.455,592.17,591.38,0.2928078]
["bitfinex-derivatives","BNBF0:USTF0",1743904029304,0.29398348,592.16,591.38,0.2928078]
["bitfinex-derivatives","BNBF0:USTF0",1743904029899,0.29398348,592.16,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904030101,0.29398348,592.16,591.38,0.29280809]
["bitfinex-derivatives","BNBF0:USTF0",1743904030299,0.29398348,592.16,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904030498,0.29398348,592.16,591.45,0.29280809]
["bitfinex-derivatives","BNBF0:USTF0",1743904031904,0.455,592.17,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904032097,0.455,592.17,591.55,0.29280809]
["bitfinex-derivatives","BNBF0:USTF0",1743904032299,0.29397851,592.15,591.55,0.29280809]
["bitfinex-derivatives","BNBF0:USTF0",1743904033102,0.29397851,592.15,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904033305,0.29397851,592.15,591.55,0.29280839]
["bitfinex-derivatives","BNBF0:USTF0",1743904033805,0.29397851,592.15,591.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904034107,0.532,592.14,591.57,0.29280839]
["bitfinex-derivatives","BNBF0:USTF0",1743904036309,0.532,592.14,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904036703,0.532,592.14,591.49,0.2928081]
["bitfinex-derivatives","BNBF0:USTF0",1743904038011,0.532,592.14,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904038211,0.532,592.14,591.49,0.29280948]
["bitfinex-derivatives","BNBF0:USTF0",1743904038411,0.29397603,592.13,591.49,0.29280948]
["bitfinex-derivatives","BNBF0:USTF0",1743904039007,0.29397603,592.13,591.41,0.29280948]
["bitfinex-derivatives","BNBF0:USTF0",1743904040910,0.532,592.14,591.41,0.29280948]
["bitfinex-derivatives","BNBF0:USTF0",1743904041213,0.428,592.13,591.41,0.29280948]
["bitfinex-derivatives","BNBF0:USTF0",1743904041509,0.428,592.13,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904041713,0.428,592.13,591.41,0.29280808]
["bitfinex-derivatives","BNBF0:USTF0",1743904042314,0.7219872,592.13,591.41,0.29280808]
["bitfinex-derivatives","BNBF0:USTF0",1743904043010,0.7219872,592.13,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904043215,0.7219872,592.13,591.41,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904043919,0.428,592.13,591.41,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904044215,0.72198844,592.13,591.41,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904045620,0.72198844,592.13,591.42,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904045915,0.72198844,592.13,591.43,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904046121,0.72198844,592.13,591.32,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904046319,0.72198844,592.13,591.33,0.29280778]
["bitfinex-derivatives","BNBF0:USTF0",1743904046522,0.72198844,592.13,591.34,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904046815,0.72198844,592.13,591.35,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904047017,0.428,592.13,591.32,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904047216,0.72199962,592.13,591.32,0.29280777]
["bitfinex-derivatives","BNBF0:USTF0",1743904048021,0.72199962,592.13,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904048221,0.72199962,592.13,591.32,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904048522,0.72199962,592.13,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904048722,0.72199962,592.13,591.34,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904049925,0.428,592.13,591.34,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904050225,0.2940021,592.12,591.34,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904050826,0.2940021,592.12,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904052928,0.428,592.13,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904053326,0.29401577,592.11,591.28,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904053626,0.29401577,592.11,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904053627,0.29401577,592.11,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904053927,0.29401577,592.11,591.28,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904054223,0.29401577,592.11,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904054429,0.29401577,592.11,591.3,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904054627,0.29401577,592.11,591.28,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904054829,0.29401577,592.11,591.31,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904055126,0.29401577,592.11,591.32,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904055327,0.29401577,592.11,591.28,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904055527,0.29401577,592.11,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904055727,0.29401577,592.11,591.3,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904055932,0.428,592.13,591.28,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904056133,0.428,592.13,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904056328,0.428,592.13,591.28,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904056525,0.428,592.13,591.29,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904056725,0.428,592.13,591.3,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904056927,0.428,592.13,591.21,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904057126,0.428,592.13,591.22,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904057326,0.29403191,592.12,591.23,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904057528,0.29403191,592.12,591.21,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904057829,0.29403191,592.12,591.22,0.29280815]
["bitfinex-derivatives","BNBF0:USTF0",1743904058129,0.29403191,592.12,591.23,0.29291754]
["bitfinex-derivatives","BNBF0:USTF0",1743904058429,0.29403191,592.12,591.21,0.29291754]
["bitfinex-derivatives","BNBF0:USTF0",1743904058629,0.29403191,592.12,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904058928,0.428,592.13,591.13,0.2929173]
["bitfinex-derivatives","BNBF0:USTF0",1743904059224,0.2940667,592.11,591.13,0.2929173]
["bitfinex-derivatives","BNBF0:USTF0",1743904060428,0.63184177,592.11,591.13,0.2929173]
["bitfinex-derivatives","BNBF0:USTF0",1743904061129,0.33778078,592.1,591.13,0.2929173]
["bitfinex-derivatives","BNBF0:USTF0",1743904062229,0.29408782,592.09,591.13,0.2929173]
["bitfinex-derivatives","BNBF0:USTF0",1743904066433,0.29408782,592.09,591.02,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1743904066634,0.29408782,592.09,591.13,0.29293281]
["bitfinex-derivatives","BNBF0:USTF0",1743904067932,0.33778078,592.1,591.13,0.29293281]
["bitfinex-derivatives","BNBF0:USTF0",1743904068135,0.33778078,592.1,591.14,0.29293482]
["bitfinex-derivatives","BNBF0:USTF0",1743904068336,0.29408906,592.08,591.13,0.29293482]
["bitfinex-derivatives","BNBF0:USTF0",1743904068632,0.29408906,592.08,591.14,0.29293482]
["bitfinex-derivatives","BNBF0:USTF0",1743904068938,0.29408906,592.08,591.13,0.29293482]
["bitfinex-derivatives","BNBF0:USTF0",1743904069232,0.29408906,592.08,591.14,0.29293482]
["bitfinex-derivatives","BNBF0:USTF0",1743904069432,0.29408906,592.08,591.13,0.29293482]
["bitfinex-derivatives","BNBF0:USTF0",1743904069932,0.29408906,592.08,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904070132,0.29408906,592.08,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904070333,0.29408906,592.08,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904070537,0.29408906,592.08,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904070737,0.29408906,592.08,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904070938,0.33778078,592.1,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904071237,0.29408906,592.07,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904071439,0.29408906,592.07,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904071640,0.29408906,592.07,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904071835,0.29408906,592.07,591.15,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904072035,0.29408906,592.07,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904072335,0.29408906,592.07,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904072539,0.29408906,592.07,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904072739,0.29408906,592.07,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904072939,0.29408906,592.07,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904073135,0.29408906,592.07,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904073439,1.31208906,592.07,591.15,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904073640,1.31208906,592.07,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904073837,1.31208906,592.07,591.14,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904074041,1.018,592.07,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904074240,0.29409279,592.06,591.13,0.29293245]
["bitfinex-derivatives","BNBF0:USTF0",1743904076439,0.29409279,592.06,591.02,0.29409279]
["bitfinex-derivatives","BNBF0:USTF0",1743904076645,0.29409279,592.06,591.13,0.29293321]
["bitfinex-derivatives","BNBF0:USTF0",1743904076940,1.018,592.07,591.13,0.29293321]
["bitfinex-derivatives","BNBF0:USTF0",1743904078344,0.29407291,592.06,591.14,0.29291404]
["bitfinex-derivatives","BNBF0:USTF0",1743904078745,0.29407291,592.06,591.13,0.29291404]
["bitfinex-derivatives","BNBF0:USTF0",1743904078947,0.29407291,592.06,591.14,0.29291404]
["bitfinex-derivatives","BNBF0:USTF0",1743904079146,0.29407291,592.06,591.13,0.29291404]
["bitfinex-derivatives","BNBF0:USTF0",1743904082650,0.29407291,592.06,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904082851,0.29407291,592.06,591.13,0.29286821]
["bitfinex-derivatives","BNBF0:USTF0",1743904083054,1.018,592.07,591.13,0.29286821]
["bitfinex-derivatives","BNBF0:USTF0",1743904083254,0.29404806,592.06,591.13,0.29286821]
["bitfinex-derivatives","BNBF0:USTF0",1743904085957,0.481,592.07,591.13,0.29286821]
["bitfinex-derivatives","BNBF0:USTF0",1743904086151,0.481,592.07,591.14,0.29286823]
["bitfinex-derivatives","BNBF0:USTF0",1743904086352,0.29404806,592.06,591.13,0.29286823]
["bitfinex-derivatives","BNBF0:USTF0",1743904087555,0.29404806,592.06,591.1,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1743904087860,0.29404806,592.06,591.13,0.29286853]
["bitfinex-derivatives","BNBF0:USTF0",1743904088260,0.558,592.05,591.13,0.29286853]
["bitfinex-derivatives","BNBF0:USTF0",1743904089460,0.558,592.05,591.11,0.2940493]
["bitfinex-derivatives","BNBF0:USTF0",1743904089661,0.558,592.05,591.13,0.29286823]
["bitfinex-derivatives","BNBF0:USTF0",1743904092557,0.558,592.05,591.12,0.63239007]
["bitfinex-derivatives","BNBF0:USTF0",1743904092765,0.558,592.05,591.13,0.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1743904095561,0.558,592.05,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904095775,0.558,592.05,591.16,0.29286822]
["bitfinex-derivatives","BNBF0:USTF0",1743904097566,0.558,592.05,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904097766,0.558,592.05,591.16,0.29288633]
["bitfinex-derivatives","BNBF0:USTF0",1743904098269,0.29406545,592.04,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904098469,0.29406545,592.04,591.18,0.29288551]
["bitfinex-derivatives","BNBF0:USTF0",1743904099365,0.29406545,592.04,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904099570,0.29406545,592.04,591.18,0.29288639]
["bitfinex-derivatives","BNBF0:USTF0",1743904100674,0.29406545,592.04,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904100874,0.29406545,592.04,591.25,0.29288639]
["bitfinex-derivatives","BNBF0:USTF0",1743904101074,0.558,592.05,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904101374,0.29410273,592.03,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904101774,0.33782642,592.02,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904103276,0.33782642,592.02,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904103475,0.33782642,592.02,590.68,0.63160049]
["bitfinex-derivatives","BNBF0:USTF0",1743904103776,0.33782642,592.02,590.69,0.63159476]
["bitfinex-derivatives","BNBF0:USTF0",1743904104071,0.33782642,592.02,590.7,0.63158903]
["bitfinex-derivatives","BNBF0:USTF0",1743904104270,0.33782642,592.02,590.71,0.6315833]
["bitfinex-derivatives","BNBF0:USTF0",1743904104469,0.33782642,592.02,590.72,0.63157757]
["bitfinex-derivatives","BNBF0:USTF0",1743904104670,0.33782642,592.02,590.73,0.63157183]
["bitfinex-derivatives","BNBF0:USTF0",1743904104869,0.33782642,592.02,590.74,0.29300769]
["bitfinex-derivatives","BNBF0:USTF0",1743904107276,0.29423204,592.01,590.74,0.29300769]
["bitfinex-derivatives","BNBF0:USTF0",1743904107473,0.33784354,591.99,590.74,0.29300769]
["bitfinex-derivatives","BNBF0:USTF0",1743904107671,0.33784354,591.99,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743904107872,0.33784354,591.99,590.74,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743904110272,0.29423577,591.98,590.74,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743904110576,0.33786066,591.96,590.74,0.29311077]
["bitfinex-derivatives","BNBF0:USTF0",1743904111277,0.33786066,591.96,590.75,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904111578,0.33786066,591.96,590.76,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904111773,0.33786066,591.96,590.77,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904111978,0.33786066,591.96,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904112174,0.33786066,591.96,590.75,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904112377,0.33786066,591.96,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904112674,0.33786066,591.96,590.75,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904112896,0.33786066,591.96,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904113276,0.2941997,591.95,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904113580,0.33787208,591.94,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904116278,0.29420343,591.93,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904116483,0.33788349,591.92,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904117082,0.432,591.91,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904117279,0.7698892,591.91,590.74,0.29311135]
["bitfinex-derivatives","BNBF0:USTF0",1743904117579,0.7698892,591.91,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743904117786,0.7698892,591.91,590.75,0.2930428]
["bitfinex-derivatives","BNBF0:USTF0",1743904117980,0.7698892,591.91,590.74,0.2930428]
["bitfinex-derivatives","BNBF0:USTF0",1743904118283,0.7698892,591.91,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743904118479,0.7698892,591.91,590.74,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1743904118681,0.7698892,591.91,590.75,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1743904118886,0.7698892,591.91,590.76,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1743904119085,0.7698892,591.91,590.77,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1743904119287,0.7698892,591.91,590.78,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1743904119481,0.7698892,591.91,590.79,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904119685,0.7698892,591.91,590.8,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904119986,0.7698892,591.91,590.81,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904120187,0.7698892,591.91,590.82,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904120387,0.7698892,591.91,590.83,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904120586,0.7698892,591.91,590.84,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904120787,0.7698892,591.91,590.75,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904121086,0.7698892,591.91,590.76,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904121287,0.7698892,591.91,590.77,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904121482,0.7698892,591.91,590.78,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904121686,0.7698892,591.91,590.79,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904121890,0.7698892,591.91,590.8,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904122082,0.7698892,591.91,590.81,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904122290,0.29419224,591.9,590.82,0.29303395]
["bitfinex-derivatives","BNBF0:USTF0",1743904122485,0.29419224,591.9,590.75,0.29419224]
["bitfinex-derivatives","BNBF0:USTF0",1743904122681,0.29419224,591.9,590.76,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904122984,0.29419224,591.9,590.77,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904123483,0.29419224,591.9,590.78,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904123889,0.29419224,591.9,590.79,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904124193,0.29419224,591.9,590.8,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904124386,0.29419224,591.9,590.81,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904124586,0.29419224,591.9,590.77,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904124785,0.29419224,591.9,590.78,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904124985,0.7698892,591.91,590.78,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904125291,0.29418105,591.89,590.78,0.2930313]
["bitfinex-derivatives","BNBF0:USTF0",1743904125889,0.29418105,591.89,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743904126089,0.29418105,591.89,590.78,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904126592,0.29418105,591.89,590.78,0.63154329]
["bitfinex-derivatives","BNBF0:USTF0",1743904126793,0.29418105,591.89,590.79,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904127994,0.7698892,591.91,590.79,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904128496,0.29417732,591.9,590.79,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904130593,0.29417732,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743904130798,0.29417732,591.9,590.81,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904130999,0.7698892,591.91,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743904131199,0.7698892,591.91,590.83,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904131401,0.7698892,591.91,590.83,0.63151464]
["bitfinex-derivatives","BNBF0:USTF0",1743904131595,0.7698892,591.91,590.84,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904132302,0.29415867,591.9,590.84,0.2930078]
["bitfinex-derivatives","BNBF0:USTF0",1743904132601,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904132900,0.29415867,591.9,590.84,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904133101,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904133400,0.29415867,591.9,590.86,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904133699,0.29415867,591.9,590.87,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904133899,0.29415867,591.9,590.88,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904134100,0.29415867,591.9,590.84,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904134410,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904134601,0.29415867,591.9,590.84,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904134802,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904134995,0.29415867,591.9,590.84,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904135195,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904135396,0.29415867,591.9,590.86,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904135596,0.29415867,591.9,590.84,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904135794,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904136000,0.29415867,591.9,590.84,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904136201,0.29415867,591.9,590.85,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904136520,0.29415867,591.9,590.86,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904136800,0.29415867,591.9,590.87,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904137001,0.29415867,591.9,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743904137002,0.7698892,591.91,590.88,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904137304,0.29415867,591.89,590.89,0.29299395]
["bitfinex-derivatives","BNBF0:USTF0",1743904137502,0.29415867,591.89,590.9,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904137700,0.29415867,591.89,590.84,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904137900,0.29415867,591.89,590.85,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904138100,0.29415867,591.89,590.84,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904138301,0.29415867,591.89,590.85,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904138501,0.29415867,591.89,590.84,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904138803,0.29415867,591.89,590.85,0.29299091]
["bitfinex-derivatives","BNBF0:USTF0",1743904139203,0.29415867,591.89,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904139403,0.29415867,591.89,590.86,0.29299057]
["bitfinex-derivatives","BNBF0:USTF0",1743904139606,0.29415867,591.89,590.87,0.29299057]
["bitfinex-derivatives","BNBF0:USTF0",1743904139800,0.29415867,591.89,590.85,0.29299057]
["bitfinex-derivatives","BNBF0:USTF0",1743904140005,0.7698892,591.91,590.85,0.29299057]
["bitfinex-derivatives","BNBF0:USTF0",1743904140305,0.29415742,591.88,590.85,0.29299057]
["bitfinex-derivatives","BNBF0:USTF0",1743904141305,0.627,591.87,590.85,0.29299057]
["bitfinex-derivatives","BNBF0:USTF0",1743904141508,0.627,591.87,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904141708,0.627,591.87,590.87,0.29299166]
["bitfinex-derivatives","BNBF0:USTF0",1743904143309,0.29415991,591.86,590.87,0.29299166]
["bitfinex-derivatives","BNBF0:USTF0",1743904143904,0.29415991,591.86,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904144208,0.29415991,591.86,590.9,0.29299166]
["bitfinex-derivatives","BNBF0:USTF0",1743904145303,0.29415991,591.86,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904145507,0.29415991,591.86,590.91,0.29300471]
["bitfinex-derivatives","BNBF0:USTF0",1743904145709,0.29415991,591.86,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904146008,0.627,591.87,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904146308,0.29415618,591.85,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904146506,0.29415618,591.85,590.9,0.29301766]
["bitfinex-derivatives","BNBF0:USTF0",1743904146708,0.29415618,591.85,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904147409,0.29415618,591.85,590.92,0.29301766]
["bitfinex-derivatives","BNBF0:USTF0",1743904148010,0.556,591.84,590.92,0.29301766]
["bitfinex-derivatives","BNBF0:USTF0",1743904148909,0.556,591.84,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904149114,0.556,591.84,591.03,0.29301766]
["bitfinex-derivatives","BNBF0:USTF0",1743904149414,0.85014251,591.84,591.03,0.29301766]
["bitfinex-derivatives","BNBF0:USTF0",1743904150314,0.85014251,591.84,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904150709,0.85014251,591.84,591.06,0.29300637]
["bitfinex-derivatives","BNBF0:USTF0",1743904152516,0.85014251,591.84,591.06,1.55724363]
["bitfinex-derivatives","BNBF0:USTF0",1743904152728,0.85014251,591.84,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904152917,0.85014251,591.84,591.07,0.29300168]
["bitfinex-derivatives","BNBF0:USTF0",1743904155018,0.556,591.84,591.07,0.29300168]
["bitfinex-derivatives","BNBF0:USTF0",1743904155213,0.556,591.84,591.02,0.29300168]
["bitfinex-derivatives","BNBF0:USTF0",1743904155412,0.85013878,591.84,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904155616,0.85013878,591.84,591.02,0.29300197]
["bitfinex-derivatives","BNBF0:USTF0",1743904156915,0.85013878,591.84,591.01,0.29300197]
["bitfinex-derivatives","BNBF0:USTF0",1743904157111,0.85013878,591.84,591.02,0.29300141]
["bitfinex-derivatives","BNBF0:USTF0",1743904157315,0.85013878,591.84,591.01,0.29300141]
["bitfinex-derivatives","BNBF0:USTF0",1743904158019,0.556,591.84,591.01,0.29300141]
["bitfinex-derivatives","BNBF0:USTF0",1743904158319,0.85014624,591.84,591.01,0.29300141]
["bitfinex-derivatives","BNBF0:USTF0",1743904158914,0.85014624,591.84,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904158915,0.85014624,591.84,591.02,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904159114,0.85014624,591.84,591.01,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904159419,0.85014624,591.84,591.02,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904159720,0.85014624,591.84,591.03,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904159920,0.85014624,591.84,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904159921,0.85014624,591.84,591.01,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904160215,0.85014624,591.84,591.02,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904160419,0.85014624,591.84,591.01,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904161119,0.627,591.87,591.0,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904161318,0.29414624,591.84,591.01,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904161518,0.29414624,591.84,591.0,0.29300199]
["bitfinex-derivatives","BNBF0:USTF0",1743904162822,0.29414624,591.84,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904163022,0.29414624,591.84,591.01,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904163220,0.29414624,591.84,591.02,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904164021,0.627,591.87,591.02,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904164420,0.672,591.86,591.02,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904165315,0.29414251,591.85,591.02,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904165622,0.29414251,591.85,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904165823,0.29414251,591.85,591.09,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904167023,0.672,591.86,591.09,0.29299492]
["bitfinex-derivatives","BNBF0:USTF0",1743904167217,0.672,591.86,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904167218,0.672,591.86,591.1,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904167422,0.29413132,591.85,591.09,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904167617,0.29413132,591.85,591.11,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904167815,0.29413132,591.85,591.12,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904168017,0.29413132,591.85,591.04,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904168220,0.29413132,591.85,591.05,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904168417,0.29413132,591.85,591.04,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904168618,0.29413132,591.85,591.05,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904168823,0.29413132,591.85,591.06,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904169022,0.29413132,591.85,591.04,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904170025,0.672,591.86,591.04,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904170425,0.29413753,591.85,591.04,0.29299185]
["bitfinex-derivatives","BNBF0:USTF0",1743904170627,0.29413753,591.85,591.05,0.29298595]
["bitfinex-derivatives","BNBF0:USTF0",1743904170925,0.29413753,591.85,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904170926,0.29413753,591.85,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904171225,0.29413753,591.85,591.08,0.29298595]
["bitfinex-derivatives","BNBF0:USTF0",1743904173027,0.672,591.86,591.08,1.55722321]
["bitfinex-derivatives","BNBF0:USTF0",1743904173222,0.672,591.86,591.09,0.29298595]
["bitfinex-derivatives","BNBF0:USTF0",1743904173421,0.29413256,591.85,591.09,0.29298595]
["bitfinex-derivatives","BNBF0:USTF0",1743904173928,0.29413256,591.85,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904174127,0.29413256,591.85,591.09,0.29298924]
["bitfinex-derivatives","BNBF0:USTF0",1743904175928,0.29413256,591.85,591.1,0.29298924]
["bitfinex-derivatives","BNBF0:USTF0",1743904176128,0.672,591.86,591.08,0.29298924]
["bitfinex-derivatives","BNBF0:USTF0",1743904177128,0.672,591.86,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904177427,0.29413256,591.85,591.08,0.29298802]
["bitfinex-derivatives","BNBF0:USTF0",1743904179029,0.672,591.86,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904179330,0.29413256,591.85,591.14,0.29298802]
["bitfinex-derivatives","BNBF0:USTF0",1743904180528,0.29413256,591.85,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904180728,0.29413256,591.85,591.14,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904181329,0.29413256,591.85,591.06,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904181530,0.29413256,591.85,591.07,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904181731,0.29413256,591.85,591.06,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904181927,0.29413256,591.85,591.07,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904182132,0.672,591.86,591.06,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904182329,0.29413505,591.85,591.07,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904182633,0.29413505,591.85,591.08,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904182832,0.29413505,591.85,591.06,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904183028,0.29413505,591.85,591.07,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904183233,0.29413505,591.85,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904183234,0.29413505,591.85,591.06,0.29299656]
["bitfinex-derivatives","BNBF0:USTF0",1743904183533,0.29413505,591.85,591.07,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904183732,0.29413505,591.85,591.05,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904185034,0.672,591.86,591.05,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904185349,0.29413629,591.85,591.05,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904188035,0.672,591.86,591.05,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904188232,0.672,591.86,591.05,1.55723413]
["bitfinex-derivatives","BNBF0:USTF0",1743904188431,0.29413629,591.85,591.06,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904190035,0.535,591.84,591.06,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904190436,0.535,591.84,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904190633,0.535,591.84,591.15,0.29299687]
["bitfinex-derivatives","BNBF0:USTF0",1743904190834,0.535,591.84,591.16,0.29298138]
["bitfinex-derivatives","BNBF0:USTF0",1743904191031,0.535,591.84,591.15,0.29298138]
["bitfinex-derivatives","BNBF0:USTF0",1743904191333,0.535,591.84,591.16,0.29298138]
["bitfinex-derivatives","BNBF0:USTF0",1743904191531,0.535,591.84,591.15,0.29298138]
["bitfinex-derivatives","BNBF0:USTF0",1743904192037,0.468,591.83,591.15,0.29298138]
["bitfinex-derivatives","BNBF0:USTF0",1743904192338,0.468,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904192537,0.468,591.83,591.15,0.29298198]
["bitfinex-derivatives","BNBF0:USTF0",1743904195842,0.468,591.83,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904196042,0.468,591.83,591.12,0.29298126]
["bitfinex-derivatives","BNBF0:USTF0",1743904197445,0.468,591.83,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904197644,0.468,591.83,591.12,0.29298075]
["bitfinex-derivatives","BNBF0:USTF0",1743904199346,0.468,591.83,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904199644,0.468,591.83,591.14,0.29298075]
["bitfinex-derivatives","BNBF0:USTF0",1743904203746,0.468,591.83,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904204047,0.468,591.83,591.14,0.29300099]
["bitfinex-derivatives","BNBF0:USTF0",1743904205548,0.468,591.83,591.15,0.29297836]
["bitfinex-derivatives","BNBF0:USTF0",1743904205747,0.468,591.83,591.16,0.29297836]
["bitfinex-derivatives","BNBF0:USTF0",1743904205944,0.468,591.83,590.98,0.29412759]
["bitfinex-derivatives","BNBF0:USTF0",1743904205945,0.468,591.83,590.99,0.29297836]
["bitfinex-derivatives","BNBF0:USTF0",1743904206142,0.468,591.83,591.0,0.29297836]
["bitfinex-derivatives","BNBF0:USTF0",1743904206341,0.468,591.83,590.98,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1743904206546,0.468,591.83,590.99,0.29297836]
["bitfinex-derivatives","BNBF0:USTF0",1743904207043,0.468,591.83,590.98,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1743904207250,0.468,591.83,590.99,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904207549,0.468,591.83,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904207950,0.468,591.83,591.01,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904211746,1.132,591.83,591.01,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904212146,1.132,591.83,590.99,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904212344,1.132,591.83,591.0,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904212548,1.132,591.83,590.99,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904212751,1.132,591.83,591.0,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904212951,1.132,591.83,590.99,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904213149,1.132,591.83,591.0,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904213351,1.132,591.83,590.99,0.58709378]
["bitfinex-derivatives","BNBF0:USTF0",1743904213546,1.132,591.83,591.0,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904213852,1.132,591.83,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904214050,1.132,591.83,591.08,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904217146,1.132,591.83,591.09,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904217353,1.132,591.83,591.04,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904217545,1.132,591.83,591.05,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743904217751,1.132,591.83,591.03,0.29410398]
["bitfinex-derivatives","BNBF0:USTF0",1743904217951,1.132,591.83,591.06,0.29293015]
["bitfinex-derivatives","BNBF0:USTF0",1743904218150,1.132,591.83,591.07,0.29293015]
["bitfinex-derivatives","BNBF0:USTF0",1743904218351,1.132,591.83,591.04,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1743904218551,1.132,591.83,591.05,0.29293015]
["bitfinex-derivatives","BNBF0:USTF0",1743904218852,1.132,591.83,591.04,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1743904219051,1.132,591.83,591.05,0.29293215]
["bitfinex-derivatives","BNBF0:USTF0",1743904221249,1.132,591.83,590.84,0.29293215]
["bitfinex-derivatives","BNBF0:USTF0",1743904221454,1.132,591.83,591.04,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743904221756,1.132,591.83,591.05,0.29293215]
["bitfinex-derivatives","BNBF0:USTF0",1743904221950,1.132,591.83,590.86,0.29293215]
["bitfinex-derivatives","BNBF0:USTF0",1743904222156,1.132,591.83,590.87,0.63141608]
["bitfinex-derivatives","BNBF0:USTF0",1743904222350,1.132,591.83,590.88,0.63141035]
["bitfinex-derivatives","BNBF0:USTF0",1743904222550,1.132,591.83,590.89,0.63140462]
["bitfinex-derivatives","BNBF0:USTF0",1743904222854,1.132,591.83,590.9,0.63139889]
["bitfinex-derivatives","BNBF0:USTF0",1743904223051,1.132,591.83,590.91,0.63139316]
["bitfinex-derivatives","BNBF0:USTF0",1743904223354,1.132,591.83,590.92,0.29293215]
["bitfinex-derivatives","BNBF0:USTF0",1743904230555,1.132,591.83,590.93,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904230857,1.132,591.83,590.94,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904231058,1.132,591.83,590.92,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904233454,1.132,591.83,590.93,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904233659,1.132,591.83,590.94,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904233859,1.132,591.83,590.95,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904234055,1.132,591.83,590.96,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904234255,1.132,591.83,590.97,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904234558,1.132,591.83,590.98,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904234757,1.132,591.83,590.92,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904234961,1.132,591.83,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904235161,1.132,591.83,591.1,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904237058,1.132,591.83,591.11,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904237262,1.132,591.83,591.07,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904238864,1.132,591.83,591.02,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904241066,1.132,591.83,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904241267,1.132,591.83,591.07,0.29296933]
["bitfinex-derivatives","BNBF0:USTF0",1743904242363,1.132,591.83,591.08,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904242566,1.132,591.83,591.07,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904243266,1.132,591.83,591.08,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904243467,1.132,591.83,591.03,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904243669,1.132,591.83,591.04,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904243866,1.132,591.83,591.05,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904244064,1.132,591.83,591.03,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904244268,1.132,591.83,591.04,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904244468,1.132,591.83,591.03,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904244667,1.132,591.83,591.04,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904244967,1.132,591.83,591.05,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904245170,1.132,591.83,591.03,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904245467,1.132,591.83,591.04,0.29294066]
["bitfinex-derivatives","BNBF0:USTF0",1743904245666,1.132,591.83,591.03,0.29413132]
["bitfinex-derivatives","BNBF0:USTF0",1743904245867,1.132,591.83,591.04,0.29293061]
["bitfinex-derivatives","BNBF0:USTF0",1743904247264,1.132,591.83,591.03,0.29413132]
["bitfinex-derivatives","BNBF0:USTF0",1743904247469,1.132,591.83,591.05,0.29292931]
["bitfinex-derivatives","BNBF0:USTF0",1743904247667,1.132,591.83,591.06,0.29292931]
["bitfinex-derivatives","BNBF0:USTF0",1743904247863,1.132,591.83,591.04,0.29292931]
["bitfinex-derivatives","BNBF0:USTF0",1743904248063,1.132,591.83,591.05,0.29292931]
["bitfinex-derivatives","BNBF0:USTF0",1743904248263,1.132,591.83,590.99,0.29292931]
["bitfinex-derivatives","BNBF0:USTF0",1743904248464,1.132,591.83,591.03,0.29413008]
["bitfinex-derivatives","BNBF0:USTF0",1743904248670,1.132,591.83,591.04,0.29292931]
["bitfinex-derivatives","BNBF0:USTF0",1743904249772,1.132,591.83,591.05,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904249971,1.132,591.83,591.04,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904250170,1.132,591.83,591.05,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904250472,1.132,591.83,591.04,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904250665,1.132,591.83,591.05,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904250971,1.132,591.83,591.04,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904251175,1.132,591.83,591.05,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904251476,1.132,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904251775,1.132,591.83,591.17,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904253776,1.132,591.83,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904253969,1.132,591.83,591.19,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904256379,1.132,591.83,591.1,0.29293029]
["bitfinex-derivatives","BNBF0:USTF0",1743904257280,1.132,591.83,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904257487,1.132,591.83,591.1,0.29294091]
["bitfinex-derivatives","BNBF0:USTF0",1743904260781,1.132,591.83,591.11,0.29292956]
["bitfinex-derivatives","BNBF0:USTF0",1743904260981,1.132,591.83,591.1,0.29292956]
["bitfinex-derivatives","BNBF0:USTF0",1743904261182,1.132,591.83,591.11,0.29292956]
["bitfinex-derivatives","BNBF0:USTF0",1743904261483,1.132,591.83,591.1,0.29292956]
["bitfinex-derivatives","BNBF0:USTF0",1743904261676,1.132,591.83,591.11,0.29292956]
["bitfinex-derivatives","BNBF0:USTF0",1743904261880,1.132,591.83,591.05,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743904262080,1.132,591.83,591.06,0.29291414]
["bitfinex-derivatives","BNBF0:USTF0",1743904262582,1.132,591.83,591.05,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743904262797,1.132,591.83,591.06,0.29289739]
["bitfinex-derivatives","BNBF0:USTF0",1743904263182,1.132,591.83,590.99,0.29289739]
["bitfinex-derivatives","BNBF0:USTF0",1743904263481,1.132,591.83,591.05,0.29411516]
["bitfinex-derivatives","BNBF0:USTF0",1743904263876,1.132,591.83,591.06,0.2929018]
["bitfinex-derivatives","BNBF0:USTF0",1743904264283,1.132,591.83,591.07,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904264481,1.132,591.83,591.06,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904264685,1.132,591.83,591.07,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904264896,1.132,591.83,591.06,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904265083,1.132,591.83,591.07,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904265381,1.132,591.83,591.08,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904265581,1.132,591.83,591.06,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904265782,1.132,591.83,591.07,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904265982,1.132,591.83,591.06,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904266180,1.132,591.83,591.08,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904266383,1.132,591.83,591.09,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904266581,1.132,591.83,591.07,0.29290301]
["bitfinex-derivatives","BNBF0:USTF0",1743904266886,1.132,591.83,591.06,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743904267087,1.132,591.83,591.07,0.29290221]
["bitfinex-derivatives","BNBF0:USTF0",1743904270589,1.132,591.83,591.06,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743904270590,1.132,591.83,591.08,0.29289644]
["bitfinex-derivatives","BNBF0:USTF0",1743904270790,1.132,591.83,591.06,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743904270791,1.132,591.83,591.07,0.29289644]
["bitfinex-derivatives","BNBF0:USTF0",1743904271991,1.132,591.83,591.06,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743904272192,1.132,591.83,591.07,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904272592,1.132,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904272793,1.132,591.83,591.16,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904275195,1.132,591.83,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904275196,1.132,591.83,591.13,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904275389,1.132,591.83,591.14,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904275594,1.132,591.83,591.13,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904275788,1.132,591.83,591.14,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904275988,1.132,591.83,591.13,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904276192,1.132,591.83,591.14,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904276496,1.132,591.83,591.15,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904276691,1.132,591.83,591.13,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904276892,1.132,591.83,591.14,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904277087,1.132,591.83,591.13,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904277293,1.132,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904277493,1.132,591.83,591.16,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904279999,1.132,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904280197,1.132,591.83,591.22,0.29289534]
["bitfinex-derivatives","BNBF0:USTF0",1743904283001,1.132,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904283199,1.132,591.83,591.22,0.29284364]
["bitfinex-derivatives","BNBF0:USTF0",1743904283500,1.132,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904283821,1.132,591.83,591.25,0.29284364]
["bitfinex-derivatives","BNBF0:USTF0",1743904285098,1.132,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904285299,1.132,591.83,591.25,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904286094,1.132,591.83,591.21,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904286296,1.132,591.83,591.22,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904286497,1.132,591.83,591.21,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904286699,1.132,591.83,591.22,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904286894,1.132,591.83,591.21,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904287098,1.132,591.83,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904287099,1.132,591.83,591.22,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904287394,1.132,591.83,591.23,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904287600,1.132,591.83,591.21,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904287800,1.132,591.83,591.22,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904288000,1.132,591.83,591.21,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904288203,1.132,591.83,591.19,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1743904288204,1.132,591.83,591.22,1.55708275]
["bitfinex-derivatives","BNBF0:USTF0",1743904288500,1.132,591.83,591.23,0.29284549]
["bitfinex-derivatives","BNBF0:USTF0",1743904289201,1.132,591.83,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904289501,1.132,591.83,591.23,0.29283972]
["bitfinex-derivatives","BNBF0:USTF0",1743904290915,1.132,591.83,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904291098,1.132,591.83,591.23,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904291599,1.132,591.83,591.21,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904291798,1.132,591.83,591.22,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904292002,1.132,591.83,591.21,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904296306,1.132,591.83,591.05,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904296506,1.132,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743904296706,1.132,591.83,591.07,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904296909,1.132,591.83,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743904297204,1.132,591.83,591.09,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904297509,1.132,591.83,591.09,0.63119802]
["bitfinex-derivatives","BNBF0:USTF0",1743904297811,1.132,591.83,591.1,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904298007,1.132,591.83,591.11,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904298207,1.132,591.83,591.12,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904298407,1.132,591.83,591.13,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904298606,1.132,591.83,591.14,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904298810,1.132,591.83,591.15,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904299008,1.132,591.83,591.16,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904299206,1.132,591.83,591.17,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904299408,1.132,591.83,591.18,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904299708,1.132,591.83,591.19,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904300010,1.132,591.83,591.2,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904300211,1.132,591.83,591.21,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904300510,1.132,591.83,591.22,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904300710,1.132,591.83,591.14,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904300910,1.132,591.83,591.15,0.29284008]
["bitfinex-derivatives","BNBF0:USTF0",1743904301111,1.132,591.83,591.13,0.29407167]
["bitfinex-derivatives","BNBF0:USTF0",1743904301312,1.132,591.83,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904301506,1.132,591.83,591.38,0.29284473]
["bitfinex-derivatives","BNBF0:USTF0",1743904302807,1.132,591.83,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904303006,1.132,591.83,591.39,0.29284286]
["bitfinex-derivatives","BNBF0:USTF0",1743904303212,1.132,591.83,591.4,0.29284286]
["bitfinex-derivatives","BNBF0:USTF0",1743904303405,1.132,591.83,591.38,0.29284286]
["bitfinex-derivatives","BNBF0:USTF0",1743904303912,1.132,591.83,591.38,1.55708012]
["bitfinex-derivatives","BNBF0:USTF0",1743904304210,1.132,591.83,591.39,0.29284286]
["bitfinex-derivatives","BNBF0:USTF0",1743904305706,1.132,591.83,591.39,1.55708012]
["bitfinex-derivatives","BNBF0:USTF0",1743904305907,1.132,591.83,591.4,0.29284286]
["bitfinex-derivatives","BNBF0:USTF0",1743904307914,1.132,591.83,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904308112,1.132,591.83,591.4,0.29284565]
["bitfinex-derivatives","BNBF0:USTF0",1743904308810,1.132,591.83,591.41,0.29284565]
["bitfinex-derivatives","BNBF0:USTF0",1743904309014,1.132,591.83,591.36,0.29284565]
["bitfinex-derivatives","BNBF0:USTF0",1743904309711,1.132,591.83,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904309911,1.132,591.83,591.36,0.29284472]
["bitfinex-derivatives","BNBF0:USTF0",1743904312015,1.132,591.83,591.26,0.29284472]
["bitfinex-derivatives","BNBF0:USTF0",1743904313722,1.132,591.83,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904314017,1.132,591.83,591.3,0.29284472]
["bitfinex-derivatives","BNBF0:USTF0",1743904317624,1.132,591.83,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904317818,1.132,591.83,591.36,0.29284472]
["bitfinex-derivatives","BNBF0:USTF0",1743904318219,1.132,591.83,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904318424,1.132,591.83,591.36,0.29284284]
["bitfinex-derivatives","BNBF0:USTF0",1743904320125,1.132,591.83,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904320331,1.132,591.83,591.36,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904320526,1.132,591.83,591.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904320724,1.132,591.83,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904320925,1.51618276,592.65,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904321222,0.33747869,592.63,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904321626,0.3105053,592.62,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904321923,0.33749578,592.6,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904322122,0.3105053,592.59,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904322322,0.33751286,592.57,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904322526,0.3105053,592.56,591.49,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904322723,0.33752995,592.54,591.39,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904322928,0.3105053,592.53,591.39,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904323127,0.33754704,592.51,591.39,0.29284253]
["bitfinex-derivatives","BNBF0:USTF0",1743904323323,0.33754704,592.51,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904323525,0.3105369,592.5,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904323724,0.33756413,592.48,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904323926,0.3105369,592.47,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904324127,0.33758123,592.45,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904324330,0.3105369,592.44,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904324530,0.33759262,592.43,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904324727,0.3105369,592.42,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904324930,0.33760402,592.41,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904325130,0.3105369,592.4,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904325331,0.33761542,592.39,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904325631,0.3105369,592.38,591.39,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904325831,0.3105369,592.38,591.23,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904326025,0.33762682,592.37,591.24,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904326228,0.33762682,592.37,591.23,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904326427,0.63162768,592.37,591.24,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904326626,0.63162768,592.37,591.23,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904327830,0.63162768,592.37,591.21,0.2928745]
["bitfinex-derivatives","BNBF0:USTF0",1743904328030,0.63162768,592.37,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904328229,0.63162768,592.37,591.21,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904329133,0.33762682,592.37,591.21,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904329433,0.29400583,592.36,591.21,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904329734,0.33763822,592.35,591.21,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904330135,0.33763822,592.35,591.19,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904330330,0.33763822,592.35,591.2,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904330535,0.33763822,592.35,591.19,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904330730,0.33763822,592.35,591.21,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904330935,0.31058351,592.34,591.22,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904331136,0.33764962,592.33,591.17,0.29287657]
["bitfinex-derivatives","BNBF0:USTF0",1743904331336,0.33764962,592.33,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904331540,0.33764962,592.33,591.17,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904332332,0.31059481,592.32,591.18,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904332536,0.33766102,592.31,591.1,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904332732,0.31059481,592.3,591.1,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904333237,0.33767812,592.28,591.05,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904333436,0.33767812,592.28,591.11,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904333636,0.31059481,592.27,591.12,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904333833,0.33769523,592.25,591.05,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904334036,0.31059481,592.24,591.05,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904334237,0.33771233,592.22,591.02,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904334432,0.31059481,592.21,591.02,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904334642,0.33772944,592.19,591.02,0.29291575]
["bitfinex-derivatives","BNBF0:USTF0",1743904334834,0.33772944,592.19,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904335033,0.31063656,592.18,591.02,0.2929732]
["bitfinex-derivatives","BNBF0:USTF0",1743904335236,0.33774085,592.17,591.02,0.2929732]
["bitfinex-derivatives","BNBF0:USTF0",1743904335534,0.31063656,592.16,591.02,0.2929732]
["bitfinex-derivatives","BNBF0:USTF0",1743904335730,0.33775225,592.15,591.02,0.2929732]
["bitfinex-derivatives","BNBF0:USTF0",1743904336537,0.33775225,592.15,590.94,0.2929732]
["bitfinex-derivatives","BNBF0:USTF0",1743904338139,0.33775225,592.15,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904338335,0.33775225,592.15,590.95,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904338538,0.33775225,592.15,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904338539,0.29413008,592.14,590.96,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904338733,0.33776366,592.13,590.94,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904339844,0.33776366,592.13,590.93,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904340041,0.33776366,592.13,590.94,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904340243,0.685,592.12,590.93,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904340541,0.685,592.12,590.94,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904340742,0.685,592.12,590.93,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904341041,0.33777507,592.11,590.94,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904341238,0.33777507,592.11,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904341239,0.33777507,592.11,590.93,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904341435,0.33777507,592.11,590.95,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904341639,0.33777507,592.11,590.96,0.29297329]
["bitfinex-derivatives","BNBF0:USTF0",1743904341837,0.33777507,592.11,590.92,0.29414748]
["bitfinex-derivatives","BNBF0:USTF0",1743904342044,0.33777507,592.11,590.93,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904342442,0.29414748,592.1,590.93,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904342842,0.33778648,592.09,590.93,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904343539,0.33778648,592.09,590.94,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904343738,0.33778648,592.09,590.85,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904343943,0.33778648,592.09,590.86,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904344144,0.33778648,592.09,590.85,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904344343,0.33778648,592.09,590.86,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904344643,0.33778648,592.09,590.87,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904344843,0.33778648,592.09,590.88,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904345043,0.33778648,592.09,590.82,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904345243,0.33778648,592.09,590.83,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904345445,0.29417483,592.08,590.84,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904346046,0.33779789,592.07,590.84,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904347345,0.33779789,592.07,590.58,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904347548,0.29420965,592.06,590.83,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743904347746,0.29420965,592.06,590.84,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904348046,0.3378093,592.05,590.85,0.29297566]
["bitfinex-derivatives","BNBF0:USTF0",1743904348346,0.3378093,592.05,590.86,0.29301702]
["bitfinex-derivatives","BNBF0:USTF0",1743904348547,0.3378093,592.05,590.56,0.63167862]
["bitfinex-derivatives","BNBF0:USTF0",1743904348747,0.3378093,592.05,590.57,0.63167289]
["bitfinex-derivatives","BNBF0:USTF0",1743904348948,0.3378093,592.05,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743904349147,0.3378093,592.05,590.59,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904349346,0.3378093,592.05,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743904349547,0.3378093,592.05,590.61,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904349747,0.3378093,592.05,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743904349946,0.3378093,592.05,590.63,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904350149,0.3378093,592.05,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743904350350,0.3378093,592.05,590.65,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904350551,0.29420094,592.04,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743904350850,0.33782071,592.03,590.67,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904351049,0.33782071,592.03,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743904351245,0.33782071,592.03,590.69,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904351449,0.33782071,592.03,590.69,0.63160379]
["bitfinex-derivatives","BNBF0:USTF0",1743904351649,0.33782071,592.03,590.7,0.29301672]
["bitfinex-derivatives","BNBF0:USTF0",1743904353347,0.33782071,592.03,590.71,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904353553,0.29419473,592.02,590.72,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904353848,0.33783213,592.01,590.73,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904354052,0.33783213,592.01,590.74,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904354450,0.33783213,592.01,590.75,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904354648,0.33783213,592.01,590.76,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904354852,0.33783213,592.01,590.77,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904355052,0.33783213,592.01,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904355254,0.33783213,592.01,590.85,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904355547,0.33783213,592.01,590.86,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904355753,0.33783213,592.01,590.87,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904355954,0.33783213,592.01,590.88,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904356155,0.33783213,592.01,590.89,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904356354,0.33783213,592.01,590.85,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904356654,0.29416613,592.0,590.86,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904356855,0.33784354,591.99,590.87,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904357155,0.33784354,591.99,590.88,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904357354,0.33784354,591.99,590.89,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904357555,0.33784354,591.99,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904357755,0.33784354,591.99,590.87,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904357955,0.33784354,591.99,590.88,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904358157,0.33784354,591.99,590.89,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904358456,0.33784354,591.99,590.87,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904358657,0.33784354,591.99,590.88,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904358956,0.33784354,591.99,590.89,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904359167,0.33784354,591.99,590.87,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904359352,0.33784354,591.99,590.9,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904359558,0.29416613,591.98,590.91,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904359853,0.33785495,591.97,590.92,0.29300648]
["bitfinex-derivatives","BNBF0:USTF0",1743904360060,0.33785495,591.97,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904360253,0.33785495,591.97,590.9,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904361657,0.33785495,591.97,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904361858,0.33785495,591.97,590.89,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904363459,0.29416115,591.96,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904363651,0.29416115,591.96,590.93,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904365055,0.33785495,591.97,590.93,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904365359,0.2941624,591.95,590.93,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904365755,0.9601624,591.95,590.93,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904366155,0.9601624,591.95,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904366356,0.9601624,591.95,590.97,0.29300551]
["bitfinex-derivatives","BNBF0:USTF0",1743904366661,0.9601624,591.95,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904366963,0.9601624,591.95,590.97,0.29300695]
["bitfinex-derivatives","BNBF0:USTF0",1743904368157,0.666,591.95,590.97,0.29300695]
["bitfinex-derivatives","BNBF0:USTF0",1743904368364,0.666,591.95,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904368557,0.29415991,591.94,590.97,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904368956,0.29415991,591.94,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904369260,0.29415991,591.94,591.01,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904370862,0.29415991,591.94,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904371157,0.666,591.95,591.05,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904371457,0.29414997,591.93,591.05,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904373462,0.29414997,591.93,590.96,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904373661,0.29414997,591.93,590.97,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904373962,0.29414997,591.93,590.98,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904374154,0.33788349,591.92,590.96,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904374357,0.63205708,591.92,590.97,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904374557,0.63205708,591.92,590.96,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904374860,0.63205708,591.92,590.97,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904375062,0.63205708,591.92,590.96,0.2930096]
["bitfinex-derivatives","BNBF0:USTF0",1743904375358,0.63205708,591.92,590.97,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904375562,0.63205708,591.92,590.93,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904377359,0.29418105,591.91,590.93,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904378064,0.29418105,591.91,590.88,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904378276,0.29418105,591.91,590.89,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904378563,0.29418105,591.91,590.88,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904378763,0.29418105,591.91,590.89,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904378965,0.29418105,591.91,590.88,0.29302832]
["bitfinex-derivatives","BNBF0:USTF0",1743904379162,0.29418105,591.91,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904379362,0.29418105,591.91,590.88,0.29302565]
["bitfinex-derivatives","BNBF0:USTF0",1743904380271,0.33788349,591.92,590.89,0.29302627]
["bitfinex-derivatives","BNBF0:USTF0",1743904380467,0.29418727,591.9,590.9,0.29302627]
["bitfinex-derivatives","BNBF0:USTF0",1743904382867,0.29418727,591.9,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904383064,0.33788349,591.92,590.91,0.29300109]
["bitfinex-derivatives","BNBF0:USTF0",1743904383264,0.33788349,591.92,590.92,0.29300109]
["bitfinex-derivatives","BNBF0:USTF0",1743904383465,0.29416737,591.89,590.9,0.29300109]
["bitfinex-derivatives","BNBF0:USTF0",1743904383965,0.29416737,591.89,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904384168,0.29416737,591.89,590.95,0.29300109]
["bitfinex-derivatives","BNBF0:USTF0",1743904385970,0.29416737,591.89,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904386170,0.33788349,591.92,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904386466,0.29415742,591.88,590.98,0.2930005]
["bitfinex-derivatives","BNBF0:USTF0",1743904387872,0.29415742,591.88,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904388073,0.29415742,591.88,590.98,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904388469,0.29415742,591.88,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904388671,0.29415742,591.88,590.97,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904388869,0.29415742,591.88,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904389072,0.29415742,591.88,590.97,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904389268,0.33788349,591.92,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904389468,0.29415991,591.87,590.97,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904389773,0.542,591.86,590.98,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904389972,0.542,591.86,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904390172,0.542,591.86,590.97,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904390373,0.542,591.86,590.9,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1743904390374,0.542,591.86,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904390668,0.542,591.86,590.97,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904390873,0.568,591.85,590.94,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904391072,0.568,591.85,590.95,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904391373,0.568,591.85,590.94,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904391577,0.568,591.85,590.95,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904391776,0.568,591.85,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904391976,0.568,591.85,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904392172,0.568,591.85,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904392476,0.29416737,591.84,590.96,0.29300572]
["bitfinex-derivatives","BNBF0:USTF0",1743904392876,0.29416737,591.84,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904393085,0.29416737,591.84,590.96,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904394079,0.29416737,591.84,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904394375,0.29416737,591.84,591.04,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904395075,0.568,591.85,591.04,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904395479,0.29415618,591.83,591.04,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904398079,0.568,591.85,591.04,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904398390,0.29415618,591.82,591.04,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904399081,0.29415618,591.82,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904399279,0.29415618,591.82,591.07,0.29299977]
["bitfinex-derivatives","BNBF0:USTF0",1743904399681,0.29415618,591.82,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904399876,0.29415618,591.82,591.07,0.29300249]
["bitfinex-derivatives","BNBF0:USTF0",1743904401084,0.568,591.85,591.07,0.29300249]
["bitfinex-derivatives","BNBF0:USTF0",1743904401288,0.568,591.85,591.05,0.29300249]
["bitfinex-derivatives","BNBF0:USTF0",1743904401501,0.29416737,591.81,591.05,0.29300249]
["bitfinex-derivatives","BNBF0:USTF0",1743904401989,0.29416737,591.81,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904402289,0.29416737,591.81,591.05,0.29301961]
["bitfinex-derivatives","BNBF0:USTF0",1743904402891,0.29416737,591.81,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904403086,0.29416737,591.81,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904403087,0.29416737,591.81,591.05,0.2930193]
["bitfinex-derivatives","BNBF0:USTF0",1743904403286,0.29416737,591.81,591.03,0.2930193]
["bitfinex-derivatives","BNBF0:USTF0",1743904404089,0.568,591.85,591.03,0.2930193]
["bitfinex-derivatives","BNBF0:USTF0",1743904404385,0.29417234,591.8,591.03,0.2930193]
["bitfinex-derivatives","BNBF0:USTF0",1743904405490,0.29417234,591.8,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904405690,0.29417234,591.8,591.06,0.2930193]
["bitfinex-derivatives","BNBF0:USTF0",1743904406285,0.29417234,591.8,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904406490,0.29417234,591.8,591.06,0.29300655]
["bitfinex-derivatives","BNBF0:USTF0",1743904407091,0.568,591.85,591.06,0.29300655]
["bitfinex-derivatives","BNBF0:USTF0",1743904407386,0.568,591.85,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904407591,0.568,591.85,591.12,0.29300655]
["bitfinex-derivatives","BNBF0:USTF0",1743904407886,0.568,591.85,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904408092,0.568,591.85,591.12,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904408486,0.29415991,591.84,591.12,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904409392,0.29415991,591.84,591.1,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904409586,0.29415991,591.84,591.11,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904409786,0.29415991,591.84,591.1,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904409990,0.29415991,591.84,591.11,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904410189,0.568,591.85,591.1,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904410594,0.29416364,591.83,591.1,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904411393,0.29416364,591.83,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904411590,0.29416364,591.83,591.1,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904413099,0.568,591.85,591.1,0.29301696]
["bitfinex-derivatives","BNBF0:USTF0",1743904413597,0.29416364,591.82,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904413794,0.29416364,591.82,591.07,0.29301726]
["bitfinex-derivatives","BNBF0:USTF0",1743904414697,0.29416364,591.82,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904414897,0.29416364,591.82,591.07,0.29301694]
["bitfinex-derivatives","BNBF0:USTF0",1743904415991,0.29416364,591.82,591.02,0.29301694]
["bitfinex-derivatives","BNBF0:USTF0",1743904416297,0.542,591.86,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904416498,0.542,591.86,591.02,0.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743904417100,0.577,591.85,591.02,0.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743904417495,0.87114499,591.85,591.02,0.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743904417894,0.87114499,591.85,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904418100,0.87114499,591.85,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904418303,0.87114499,591.85,591.06,0.29299953]
["bitfinex-derivatives","BNBF0:USTF0",1743904418595,0.87114499,591.85,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904418793,0.87114499,591.85,591.06,0.29300016]
["bitfinex-derivatives","BNBF0:USTF0",1743904419096,0.577,591.85,591.06,0.29300016]
["bitfinex-derivatives","BNBF0:USTF0",1743904419508,0.29414375,591.84,591.06,0.29300016]
["bitfinex-derivatives","BNBF0:USTF0",1743904419902,0.29414375,591.84,591.07,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904420101,0.29414375,591.84,591.06,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904420400,0.29414375,591.84,591.07,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904420601,0.29414375,591.84,591.06,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904420801,0.29414375,591.84,591.07,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904421101,0.29414375,591.84,590.97,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904421301,0.29414375,591.84,590.98,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904421503,0.29414375,591.84,590.99,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904421703,0.29414375,591.84,590.97,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904421900,0.29414375,591.84,590.98,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904422101,0.577,591.85,590.99,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904422303,0.577,591.85,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904422503,0.577,591.85,591.17,0.29295776]
["bitfinex-derivatives","BNBF0:USTF0",1743904424803,0.577,591.85,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904425001,0.577,591.85,591.17,0.29293657]
["bitfinex-derivatives","BNBF0:USTF0",1743904425605,0.577,591.85,591.18,0.29293657]
["bitfinex-derivatives","BNBF0:USTF0",1743904425806,0.577,591.85,591.19,0.29293657]
["bitfinex-derivatives","BNBF0:USTF0",1743904426007,0.577,591.85,591.14,0.29293657]
["bitfinex-derivatives","BNBF0:USTF0",1743904426208,0.577,591.85,591.15,0.29293657]
["bitfinex-derivatives","BNBF0:USTF0",1743904426404,0.577,591.85,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904426608,0.577,591.85,591.14,0.29294216]
["bitfinex-derivatives","BNBF0:USTF0",1743904428207,0.542,591.86,591.14,0.29294216]
["bitfinex-derivatives","BNBF0:USTF0",1743904428611,0.542,591.86,591.05,0.29294216]
["bitfinex-derivatives","BNBF0:USTF0",1743904430918,0.542,591.86,591.06,0.29294216]
["bitfinex-derivatives","BNBF0:USTF0",1743904431117,0.542,591.86,591.04,0.29294216]
["bitfinex-derivatives","BNBF0:USTF0",1743904431310,0.542,591.86,590.75,0.29293851]
["bitfinex-derivatives","BNBF0:USTF0",1743904431514,0.43,591.85,591.04,0.29414624]
["bitfinex-derivatives","BNBF0:USTF0",1743904431715,0.43,591.85,591.05,0.29293851]
["bitfinex-derivatives","BNBF0:USTF0",1743904431915,0.43,591.85,590.77,0.29293851]
["bitfinex-derivatives","BNBF0:USTF0",1743904432117,0.43,591.85,590.78,0.631474]
["bitfinex-derivatives","BNBF0:USTF0",1743904432323,0.43,591.85,590.79,0.63146827]
["bitfinex-derivatives","BNBF0:USTF0",1743904432518,0.43,591.85,590.8,0.63146254]
["bitfinex-derivatives","BNBF0:USTF0",1743904432717,0.43,591.85,590.81,0.63145681]
["bitfinex-derivatives","BNBF0:USTF0",1743904433018,0.43,591.85,590.82,0.63145108]
["bitfinex-derivatives","BNBF0:USTF0",1743904433217,0.43,591.85,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743904433417,0.43,591.85,590.84,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904433613,0.43,591.85,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743904433813,0.43,591.85,590.86,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904434014,0.43,591.85,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743904434218,0.43,591.85,590.88,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904434513,0.43,591.85,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743904434719,0.43,591.85,590.9,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904434914,0.43,591.85,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743904435217,0.43,591.85,590.92,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904435413,0.529,591.84,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743904435613,0.529,591.84,590.94,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904436318,0.529,591.84,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743904436623,0.529,591.84,590.96,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904436819,0.529,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743904437119,0.529,591.84,590.98,0.29293542]
["bitfinex-derivatives","BNBF0:USTF0",1743904440215,0.529,591.84,590.99,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904440416,0.529,591.84,590.98,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904440620,0.529,591.84,590.99,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904440814,0.529,591.84,590.98,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904441013,0.529,591.84,590.99,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904441314,0.529,591.84,591.0,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904441513,0.529,591.84,590.98,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904444525,0.529,591.84,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904444718,0.529,591.84,591.01,0.29290637]
["bitfinex-derivatives","BNBF0:USTF0",1743904446419,0.29415494,591.83,591.02,0.2929882]
["bitfinex-derivatives","BNBF0:USTF0",1743904446723,0.29415494,591.83,591.03,0.2929882]
["bitfinex-derivatives","BNBF0:USTF0",1743904446922,0.29415494,591.83,591.01,0.2929882]
["bitfinex-derivatives","BNBF0:USTF0",1743904447125,0.29415494,591.83,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743904447126,0.29415494,591.83,591.02,0.2929882]
["bitfinex-derivatives","BNBF0:USTF0",1743904447328,0.29415494,591.83,590.98,0.2929882]
["bitfinex-derivatives","BNBF0:USTF0",1743904447928,0.29415494,591.83,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743904448120,0.29415494,591.83,590.98,0.29298561]
["bitfinex-derivatives","BNBF0:USTF0",1743904449228,0.529,591.84,590.99,0.29297845]
["bitfinex-derivatives","BNBF0:USTF0",1743904449428,0.29415991,591.82,590.98,0.29297845]
["bitfinex-derivatives","BNBF0:USTF0",1743904449628,0.29415991,591.82,590.99,0.29297845]
["bitfinex-derivatives","BNBF0:USTF0",1743904449828,0.29415991,591.82,591.0,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904450028,0.29415991,591.82,590.98,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904450225,0.29415991,591.82,590.99,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904450428,0.29415991,591.82,591.0,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904450632,0.29415991,591.82,590.98,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904450833,0.29415991,591.82,590.99,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904451035,0.29415991,591.82,590.98,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904451336,0.529,591.84,590.98,0.29297731]
["bitfinex-derivatives","BNBF0:USTF0",1743904452936,0.529,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743904453131,0.529,591.84,590.98,0.29292251]
["bitfinex-derivatives","BNBF0:USTF0",1743904454137,0.529,591.84,590.98,0.63134343]
["bitfinex-derivatives","BNBF0:USTF0",1743904454431,0.59,591.83,590.99,0.29292251]
["bitfinex-derivatives","BNBF0:USTF0",1743904456330,0.59,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904456530,0.59,591.83,590.99,0.29288868]
["bitfinex-derivatives","BNBF0:USTF0",1743904457932,0.59,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904458137,0.59,591.83,590.99,0.29289277]
["bitfinex-derivatives","BNBF0:USTF0",1743904458633,0.59,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904458837,0.59,591.83,590.99,0.29289275]
["bitfinex-derivatives","BNBF0:USTF0",1743904459436,0.59,591.83,591.0,0.29288293]
["bitfinex-derivatives","BNBF0:USTF0",1743904459634,0.59,591.83,590.99,0.29288293]
["bitfinex-derivatives","BNBF0:USTF0",1743904459834,0.59,591.83,591.0,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904460041,0.59,591.83,590.99,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904460242,0.59,591.83,591.0,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904460438,0.59,591.83,590.99,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904460737,0.59,591.83,591.0,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904460939,0.59,591.83,591.01,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904461138,0.59,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904461139,0.59,591.83,590.99,0.29288284]
["bitfinex-derivatives","BNBF0:USTF0",1743904461342,0.59,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904461538,0.59,591.83,590.99,0.29288545]
["bitfinex-derivatives","BNBF0:USTF0",1743904461737,0.59,591.83,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743904461943,0.59,591.83,591.01,0.29288545]
["bitfinex-derivatives","BNBF0:USTF0",1743904462136,0.59,591.83,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743904462342,0.59,591.83,591.03,0.29288545]
["bitfinex-derivatives","BNBF0:USTF0",1743904462542,0.59,591.83,591.03,0.63127774]
["bitfinex-derivatives","BNBF0:USTF0",1743904462842,0.59,591.83,591.04,0.29288545]
["bitfinex-derivatives","BNBF0:USTF0",1743904463046,0.59,591.83,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743904463241,0.59,591.83,591.04,0.29285905]
["bitfinex-derivatives","BNBF0:USTF0",1743904465247,0.59,591.83,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743904465445,0.59,591.83,591.06,0.29285905]
["bitfinex-derivatives","BNBF0:USTF0",1743904465746,0.59,591.83,591.06,0.63123417]
["bitfinex-derivatives","BNBF0:USTF0",1743904465946,0.59,591.83,591.07,0.29285905]
["bitfinex-derivatives","BNBF0:USTF0",1743904466546,0.59,591.83,591.07,0.63122844]
["bitfinex-derivatives","BNBF0:USTF0",1743904466747,0.59,591.83,591.08,0.63122272]
["bitfinex-derivatives","BNBF0:USTF0",1743904467050,0.59,591.83,591.09,0.63121699]
["bitfinex-derivatives","BNBF0:USTF0",1743904467242,0.59,591.83,591.1,0.29285905]
["bitfinex-derivatives","BNBF0:USTF0",1743904473151,0.59,591.83,591.11,0.63116959]
["bitfinex-derivatives","BNBF0:USTF0",1743904473449,0.59,591.83,591.12,0.29282309]
["bitfinex-derivatives","BNBF0:USTF0",1743904473651,0.59,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743904473851,0.59,591.83,591.12,0.29282309]
["bitfinex-derivatives","BNBF0:USTF0",1743904476351,0.59,591.83,591.13,0.29282323]
["bitfinex-derivatives","BNBF0:USTF0",1743904476651,0.59,591.83,591.14,0.29282323]
["bitfinex-derivatives","BNBF0:USTF0",1743904476849,0.59,591.83,591.12,0.29282323]
["bitfinex-derivatives","BNBF0:USTF0",1743904477051,0.59,591.83,591.13,0.29282323]
["bitfinex-derivatives","BNBF0:USTF0",1743904477248,0.59,591.83,591.12,0.29282323]
["bitfinex-derivatives","BNBF0:USTF0",1743904477848,0.59,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743904478046,0.59,591.83,591.12,0.29283232]
["bitfinex-derivatives","BNBF0:USTF0",1743904482858,0.59,591.83,591.11,0.6324132]
["bitfinex-derivatives","BNBF0:USTF0",1743904483053,0.59,591.83,591.12,0.29282128]
["bitfinex-derivatives","BNBF0:USTF0",1743904484757,0.59,591.83,591.13,0.29282098]
["bitfinex-derivatives","BNBF0:USTF0",1743904484955,0.59,591.83,591.12,0.29282098]
["bitfinex-derivatives","BNBF0:USTF0",1743904485960,0.59,591.83,591.12,1.55705824]
["bitfinex-derivatives","BNBF0:USTF0",1743904486259,0.59,591.83,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904486457,0.59,591.83,591.13,0.29282098]
["bitfinex-derivatives","BNBF0:USTF0",1743904487762,0.59,591.83,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904487971,0.59,591.83,591.13,0.2928204]
["bitfinex-derivatives","BNBF0:USTF0",1743904488159,0.59,591.83,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904488357,0.59,591.83,591.19,0.2928204]
["bitfinex-derivatives","BNBF0:USTF0",1743904490862,0.59,591.83,591.15,0.2928204]
["bitfinex-derivatives","BNBF0:USTF0",1743904491058,0.59,591.83,591.16,0.2928204]
["bitfinex-derivatives","BNBF0:USTF0",1743904491362,0.59,591.83,591.17,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904491562,0.59,591.83,591.18,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904491762,0.59,591.83,591.15,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904491964,0.59,591.83,591.16,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904492162,0.59,591.83,591.15,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904492363,0.59,591.83,591.16,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904492662,0.59,591.83,591.17,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904492864,0.59,591.83,591.15,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904493657,0.59,591.83,591.14,0.29280967]
["bitfinex-derivatives","BNBF0:USTF0",1743904494663,1.197,591.83,591.15,0.29282651]
["bitfinex-derivatives","BNBF0:USTF0",1743904494962,1.197,591.83,591.16,0.29282651]
["bitfinex-derivatives","BNBF0:USTF0",1743904495159,1.197,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904495358,1.197,591.83,591.25,0.29282651]
["bitfinex-derivatives","BNBF0:USTF0",1743904496163,1.197,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904496356,1.197,591.83,591.25,0.29282682]
["bitfinex-derivatives","BNBF0:USTF0",1743904497666,1.197,591.83,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904497962,1.197,591.83,591.28,0.29282656]
["bitfinex-derivatives","BNBF0:USTF0",1743904499367,1.197,591.83,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904499567,1.197,591.83,591.3,0.29282656]
["bitfinex-derivatives","BNBF0:USTF0",1743904500968,1.197,591.83,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904501169,1.197,591.83,591.3,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904502170,1.197,591.83,591.18,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904502370,1.197,591.83,591.19,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904502565,1.197,591.83,591.18,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904502765,1.197,591.83,591.19,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904502970,1.197,591.83,591.18,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904503173,1.197,591.83,591.19,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904503475,1.197,591.83,591.2,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904503666,1.197,591.83,591.18,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904503867,1.197,591.83,591.19,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904504071,1.197,591.83,591.18,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904504475,1.197,591.83,591.16,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904506367,1.197,591.83,591.12,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904506568,1.197,591.83,591.15,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1743904506769,1.197,591.83,591.16,0.29286577]
["bitfinex-derivatives","BNBF0:USTF0",1743904507274,1.197,591.83,591.15,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1743904507474,1.197,591.83,591.16,0.29286966]
["bitfinex-derivatives","BNBF0:USTF0",1743904509370,1.197,591.83,591.12,0.29286966]
["bitfinex-derivatives","BNBF0:USTF0",1743904509573,1.197,591.83,591.15,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1743904509774,1.197,591.83,591.16,0.29286966]
["bitfinex-derivatives","BNBF0:USTF0",1743904510576,1.197,591.83,591.15,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1743904510776,1.197,591.83,591.16,0.29287049]
["bitfinex-derivatives","BNBF0:USTF0",1743904511577,1.197,591.83,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904511776,1.197,591.83,591.36,0.29287049]
["bitfinex-derivatives","BNBF0:USTF0",1743904512879,1.197,591.83,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904513178,1.197,591.83,591.36,0.29286691]
["bitfinex-derivatives","BNBF0:USTF0",1743904513979,1.197,591.83,591.35,0.29286691]
["bitfinex-derivatives","BNBF0:USTF0",1743904515681,1.197,591.83,591.36,0.29286625]
["bitfinex-derivatives","BNBF0:USTF0",1743904515881,1.197,591.83,591.34,0.29286625]
["bitfinex-derivatives","BNBF0:USTF0",1743904516080,1.197,591.83,591.35,0.29286625]
["bitfinex-derivatives","BNBF0:USTF0",1743904516279,1.197,591.83,591.34,0.29286625]
["bitfinex-derivatives","BNBF0:USTF0",1743904517781,1.197,591.83,591.34,1.55710351]
["bitfinex-derivatives","BNBF0:USTF0",1743904517981,1.197,591.83,591.35,0.29286625]
["bitfinex-derivatives","BNBF0:USTF0",1743904520182,1.197,591.83,591.22,0.29286625]
["bitfinex-derivatives","BNBF0:USTF0",1743904522289,1.197,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904522588,1.197,591.83,591.22,0.29293072]
["bitfinex-derivatives","BNBF0:USTF0",1743904522788,1.197,591.83,591.12,0.29293072]
["bitfinex-derivatives","BNBF0:USTF0",1743904525590,1.197,591.83,591.07,0.29411392]
["bitfinex-derivatives","BNBF0:USTF0",1743904525790,1.197,591.83,591.12,0.29293338]
["bitfinex-derivatives","BNBF0:USTF0",1743904527191,1.197,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904527384,1.197,591.83,591.12,0.29293257]
["bitfinex-derivatives","BNBF0:USTF0",1743904527993,1.197,591.83,591.07,0.29411392]
["bitfinex-derivatives","BNBF0:USTF0",1743904530189,1.197,591.83,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904530493,1.197,591.83,591.02,0.29413132]
["bitfinex-derivatives","BNBF0:USTF0",1743904533195,1.197,591.83,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904533496,1.197,591.83,591.02,0.29413753]
["bitfinex-derivatives","BNBF0:USTF0",1743904536200,1.197,591.83,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904537498,1.197,591.83,591.02,0.29417607]
["bitfinex-derivatives","BNBF0:USTF0",1743904537898,1.197,591.83,591.12,0.29296583]
["bitfinex-derivatives","BNBF0:USTF0",1743904538902,1.197,591.83,591.02,0.29417607]
["bitfinex-derivatives","BNBF0:USTF0",1743904539103,1.197,591.83,591.12,0.29296644]
["bitfinex-derivatives","BNBF0:USTF0",1743904540503,1.197,591.83,591.02,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1743904540803,1.197,591.83,591.12,0.29296583]
["bitfinex-derivatives","BNBF0:USTF0",1743904545402,1.197,591.83,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904545706,0.29413878,591.82,591.12,0.2929717]
["bitfinex-derivatives","BNBF0:USTF0",1743904546906,0.29413878,591.82,590.97,0.29413878]
["bitfinex-derivatives","BNBF0:USTF0",1743904547107,0.29413878,591.82,591.12,0.29297464]
["bitfinex-derivatives","BNBF0:USTF0",1743904548206,1.51618276,592.66,591.12,0.29297464]
["bitfinex-derivatives","BNBF0:USTF0",1743904548402,0.337473,592.64,591.12,0.29297464]
["bitfinex-derivatives","BNBF0:USTF0",1743904548606,0.29405055,591.81,590.92,0.29297464]
["bitfinex-derivatives","BNBF0:USTF0",1743904548806,0.337473,592.64,590.93,0.29297464]
["bitfinex-derivatives","BNBF0:USTF0",1743904549001,0.3106599,592.63,590.94,0.29299638]
["bitfinex-derivatives","BNBF0:USTF0",1743904549206,0.33749008,592.61,590.92,0.29299638]
["bitfinex-derivatives","BNBF0:USTF0",1743904549407,0.33749008,592.61,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904549608,0.93966131,592.6,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904549809,0.33750717,592.58,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904550109,0.31066131,592.57,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904550408,0.33752425,592.55,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904550609,0.31066131,592.54,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904550810,0.33754134,592.52,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904551010,0.31066131,592.51,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904551210,0.33755843,592.49,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904551506,0.31066131,592.48,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904551712,0.33757553,592.46,590.95,0.29299777]
["bitfinex-derivatives","BNBF0:USTF0",1743904551914,0.31065985,592.45,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904552112,0.33759262,592.43,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904552412,0.31065985,592.42,590.94,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904552614,0.33760972,592.4,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904552913,0.31065985,592.39,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904553111,0.33762682,592.37,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904553412,0.31065985,592.36,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904553715,0.33764392,592.34,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904553910,0.31065985,592.33,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904554112,0.33766102,592.31,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904554309,0.31065985,592.3,590.93,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904554613,0.33767812,592.28,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904554813,0.31065985,592.27,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904555014,0.33769523,592.25,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904555209,0.31065985,592.24,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904555412,0.33771233,592.22,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904555612,0.31065985,592.21,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904555813,0.33772944,592.19,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904556015,0.31065985,592.18,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904556314,0.33774655,592.16,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904556514,0.31065985,592.15,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904556715,0.33775796,592.14,590.96,0.29299634]
["bitfinex-derivatives","BNBF0:USTF0",1743904556909,0.31067209,592.13,590.97,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904557114,0.33776937,592.12,590.92,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904557613,0.29414251,592.11,590.93,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904557814,0.33778078,592.1,590.91,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904558013,0.33778078,592.1,590.92,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904558213,0.33778078,592.1,590.91,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904558414,0.33778078,592.1,590.92,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904558715,0.33778078,592.1,590.93,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904558913,0.33778078,592.1,590.91,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904559116,0.33778078,592.1,590.92,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904560512,0.29414375,592.09,590.92,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904560813,0.33779219,592.08,590.92,0.29300849]
["bitfinex-derivatives","BNBF0:USTF0",1743904561411,0.33779219,592.08,590.93,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904561615,0.33779219,592.08,590.9,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904561812,0.33779219,592.08,590.94,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904562017,0.33779219,592.08,590.9,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904562215,0.33779219,592.08,590.95,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904562415,0.33779219,592.08,590.96,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904562619,0.33779219,592.08,590.97,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904562818,0.33779219,592.08,590.98,0.29300826]
["bitfinex-derivatives","BNBF0:USTF0",1743904563016,0.33779219,592.08,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904563319,0.33779219,592.08,590.9,0.29300438]
["bitfinex-derivatives","BNBF0:USTF0",1743904563923,0.33779219,592.08,590.9,1.55724164]
["bitfinex-derivatives","BNBF0:USTF0",1743904564116,0.33779219,592.08,590.91,0.29300438]
["bitfinex-derivatives","BNBF0:USTF0",1743904565823,0.33779219,592.08,590.91,1.55724164]
["bitfinex-derivatives","BNBF0:USTF0",1743904566121,0.33779219,592.08,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904566318,0.33779219,592.08,590.92,0.2930245]
["bitfinex-derivatives","BNBF0:USTF0",1743904566823,0.33779219,592.08,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904567023,0.33779219,592.08,590.92,0.29302499]
["bitfinex-derivatives","BNBF0:USTF0",1743904567622,0.33779219,592.08,590.89,0.29302499]
["bitfinex-derivatives","BNBF0:USTF0",1743904567822,0.33779219,592.08,590.9,0.29302499]
["bitfinex-derivatives","BNBF0:USTF0",1743904568122,0.33779219,592.08,590.91,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904568323,0.31069077,592.07,590.92,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904568517,0.3378036,592.06,590.93,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904568718,0.3378036,592.06,590.89,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904568920,0.3378036,592.06,590.9,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904569119,0.3378036,592.06,590.89,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904569625,0.3378036,592.06,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904569825,0.3378036,592.06,590.93,0.29302481]
["bitfinex-derivatives","BNBF0:USTF0",1743904571026,0.3378036,592.06,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904571326,0.3378036,592.06,590.93,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904571526,0.3378036,592.06,590.91,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904573522,0.3378036,592.06,590.92,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904573727,0.3378036,592.06,590.93,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904573926,0.3378036,592.06,590.88,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904574122,0.3378036,592.06,590.89,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904574326,0.3378036,592.06,590.88,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904574526,0.32983345,592.06,590.89,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904574826,0.32983345,592.06,590.9,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904575022,0.32983345,592.06,590.91,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904575226,0.32983345,592.06,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904575426,0.32983345,592.06,590.91,0.29302513]
["bitfinex-derivatives","BNBF0:USTF0",1743904576027,0.32983345,592.06,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904576228,0.32983345,592.06,590.92,0.29264396]
["bitfinex-derivatives","BNBF0:USTF0",1743904576427,0.32983345,592.06,590.93,0.29264396]
["bitfinex-derivatives","BNBF0:USTF0",1743904576727,0.32983345,592.06,590.91,0.29264396]
["bitfinex-derivatives","BNBF0:USTF0",1743904577329,0.32983345,592.06,590.91,1.55688122]
["bitfinex-derivatives","BNBF0:USTF0",1743904577628,0.32983345,592.06,590.92,0.29264396]
["bitfinex-derivatives","BNBF0:USTF0",1743904577928,0.32983345,592.06,590.93,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904578122,0.32983345,592.06,590.94,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904578327,0.32983345,592.06,590.92,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904578528,0.551,592.05,590.93,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904578729,0.33781501,592.04,590.94,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904578929,0.33781501,592.04,590.92,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904579129,0.33781501,592.04,590.93,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904579329,0.33781501,592.04,590.92,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904579524,0.33781501,592.04,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904579728,0.29416115,592.03,590.96,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904580225,0.33782642,592.02,590.96,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1743904581429,0.33782642,592.02,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904581626,0.29415867,592.01,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904581829,0.33783783,592.0,591.0,0.2926347]
["bitfinex-derivatives","BNBF0:USTF0",1743904582430,0.33783783,592.0,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904582630,0.33783783,592.0,591.0,0.29263498]
["bitfinex-derivatives","BNBF0:USTF0",1743904582831,0.33783783,592.0,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904583027,0.33783783,592.0,591.0,0.29263529]
["bitfinex-derivatives","BNBF0:USTF0",1743904584430,0.33783783,592.0,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904584629,0.33783783,592.0,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904587436,0.33783783,592.0,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904587624,0.33783783,592.0,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904587826,0.33783783,592.0,590.76,0.29268347]
["bitfinex-derivatives","BNBF0:USTF0",1743904588530,0.29420343,591.99,590.76,0.29268347]
["bitfinex-derivatives","BNBF0:USTF0",1743904588729,0.33784925,591.98,590.76,0.29268347]
["bitfinex-derivatives","BNBF0:USTF0",1743904589734,0.33784925,591.98,590.75,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1743904590028,0.33784925,591.98,590.76,0.29268347]
["bitfinex-derivatives","BNBF0:USTF0",1743904590532,0.33784925,591.98,590.75,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743904590732,0.33784925,591.98,590.76,0.29268347]
["bitfinex-derivatives","BNBF0:USTF0",1743904591033,0.33784925,591.98,590.75,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743904591229,0.33784925,591.98,590.76,0.29268093]
["bitfinex-derivatives","BNBF0:USTF0",1743904591534,0.29421089,591.97,590.76,0.29268093]
["bitfinex-derivatives","BNBF0:USTF0",1743904591835,0.33786066,591.96,590.77,0.2926722]
["bitfinex-derivatives","BNBF0:USTF0",1743904592133,0.33786066,591.96,590.78,0.2926722]
["bitfinex-derivatives","BNBF0:USTF0",1743904592331,0.33786066,591.96,590.76,0.2926722]
["bitfinex-derivatives","BNBF0:USTF0",1743904593436,0.33786066,591.96,590.69,0.2926722]
["bitfinex-derivatives","BNBF0:USTF0",1743904593634,0.29422209,591.95,590.75,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743904593835,0.33787208,591.94,590.76,0.2926722]
["bitfinex-derivatives","BNBF0:USTF0",1743904596438,0.33787208,591.94,590.72,0.2926722]
["bitfinex-derivatives","BNBF0:USTF0",1743904596735,0.29422084,591.93,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904596937,0.33788349,591.92,590.89,0.29267226]
["bitfinex-derivatives","BNBF0:USTF0",1743904598236,0.33788349,591.92,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904598431,0.33788349,591.92,590.95,0.29267226]
["bitfinex-derivatives","BNBF0:USTF0",1743904599536,0.29419473,591.91,590.95,0.29267226]
["bitfinex-derivatives","BNBF0:USTF0",1743904599735,0.33789491,591.9,590.95,0.29267226]
["bitfinex-derivatives","BNBF0:USTF0",1743904601132,0.33789491,591.9,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904601335,0.33789491,591.9,590.95,0.29267257]
["bitfinex-derivatives","BNBF0:USTF0",1743904602536,0.733,591.89,590.95,0.29267257]
["bitfinex-derivatives","BNBF0:USTF0",1743904602731,0.33790633,591.88,590.95,0.29267257]
["bitfinex-derivatives","BNBF0:USTF0",1743904602932,0.33790633,591.88,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904603134,0.33790633,591.88,590.95,0.29267257]
["bitfinex-derivatives","BNBF0:USTF0",1743904604837,0.693,591.87,590.95,0.29267257]
["bitfinex-derivatives","BNBF0:USTF0",1743904605036,0.33791775,591.86,590.95,0.29267257]
["bitfinex-derivatives","BNBF0:USTF0",1743904607942,0.33791775,591.86,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904608143,0.33791775,591.86,590.95,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904608540,0.29417483,591.85,590.95,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904608942,0.29417483,591.85,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904609241,0.29417483,591.85,591.01,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904611440,0.33791775,591.86,590.98,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904611645,0.29416861,591.84,591.02,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904611944,0.29416861,591.84,591.03,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904612145,0.29416861,591.84,590.98,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904614047,0.29416861,591.84,590.99,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904614247,0.33791775,591.86,590.94,0.29264454]
["bitfinex-derivatives","BNBF0:USTF0",1743904614647,0.29418975,591.83,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904614842,0.29418975,591.83,590.94,0.29266162]
["bitfinex-derivatives","BNBF0:USTF0",1743904616047,0.29418975,591.83,590.88,0.29266162]
["bitfinex-derivatives","BNBF0:USTF0",1743904616347,0.29418975,591.83,590.89,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904616544,0.29418975,591.83,590.88,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904617149,0.33791775,591.86,590.88,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904617450,0.29419721,591.82,590.88,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904617854,0.29419721,591.82,590.88,1.55689742]
["bitfinex-derivatives","BNBF0:USTF0",1743904618144,0.29419721,591.82,590.89,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904620253,0.485,591.85,590.89,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904620453,0.485,591.85,590.75,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904620656,0.29418478,591.81,590.76,0.29266016]
["bitfinex-derivatives","BNBF0:USTF0",1743904620953,0.29418478,591.81,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904621146,0.29418478,591.81,590.75,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904621550,0.29418478,591.81,590.75,0.58683497]
["bitfinex-derivatives","BNBF0:USTF0",1743904621752,0.29418478,591.81,590.76,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904623454,0.485,591.85,590.76,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904623654,0.29420219,591.8,590.75,0.58683497]
["bitfinex-derivatives","BNBF0:USTF0",1743904623955,0.29420219,591.8,590.76,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904626251,0.485,591.85,590.76,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904626551,0.29420094,591.79,590.76,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904628361,0.29420094,591.79,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904628555,0.29420094,591.79,590.89,0.29263278]
["bitfinex-derivatives","BNBF0:USTF0",1743904629259,0.33791775,591.86,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904629459,0.33791775,591.86,590.89,0.29262784]
["bitfinex-derivatives","BNBF0:USTF0",1743904629659,0.29418354,591.78,590.89,0.29262784]
["bitfinex-derivatives","BNBF0:USTF0",1743904629859,0.33791775,591.86,590.89,0.29262784]
["bitfinex-derivatives","BNBF0:USTF0",1743904630562,0.29418229,591.85,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904630758,0.29418229,591.85,590.99,0.29262784]
["bitfinex-derivatives","BNBF0:USTF0",1743904631363,0.492,591.84,590.99,0.29262784]
["bitfinex-derivatives","BNBF0:USTF0",1743904632563,0.29417234,591.83,590.99,0.29262784]
["bitfinex-derivatives","BNBF0:USTF0",1743904632763,0.29417234,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904633064,0.29417234,591.83,590.99,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904633264,0.29417234,591.83,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904633466,0.29417234,591.83,591.03,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904634364,0.29417234,591.83,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904634566,0.29417234,591.83,591.03,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904635367,0.29417234,591.83,590.96,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904636265,0.492,591.84,590.96,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904638367,0.492,591.84,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904638368,0.492,591.84,590.77,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904638768,0.543,591.83,590.77,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904639869,0.543,591.83,590.77,0.63116905]
["bitfinex-derivatives","BNBF0:USTF0",1743904640064,0.543,591.83,590.78,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904640265,0.543,591.83,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743904640472,0.543,591.83,590.8,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904640768,0.543,591.83,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743904640972,0.543,591.83,590.82,0.29262783]
["bitfinex-derivatives","BNBF0:USTF0",1743904641171,0.543,591.83,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743904641371,0.543,591.83,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743904641571,0.543,591.83,590.84,0.29258561]
["bitfinex-derivatives","BNBF0:USTF0",1743904641767,0.543,591.83,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743904641968,0.543,591.83,590.86,0.29258409]
["bitfinex-derivatives","BNBF0:USTF0",1743904642271,0.543,591.83,590.86,0.63107374]
["bitfinex-derivatives","BNBF0:USTF0",1743904642466,0.543,591.83,590.87,0.29258409]
["bitfinex-derivatives","BNBF0:USTF0",1743904646371,1.278,591.83,590.87,0.29258409]
["bitfinex-derivatives","BNBF0:USTF0",1743904648181,1.278,591.83,590.88,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904648373,1.278,591.83,590.87,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904648572,1.278,591.83,590.88,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904648772,1.278,591.83,590.87,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904648981,1.278,591.83,590.88,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904649174,1.278,591.83,590.87,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904649474,1.278,591.83,590.88,0.29258516]
["bitfinex-derivatives","BNBF0:USTF0",1743904649774,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904649976,1.278,591.83,590.87,0.29258547]
["bitfinex-derivatives","BNBF0:USTF0",1743904652082,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904652277,1.278,591.83,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904652583,1.278,591.83,590.94,0.29258547]
["bitfinex-derivatives","BNBF0:USTF0",1743904653883,1.278,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904654181,1.278,591.83,590.99,0.29258547]
["bitfinex-derivatives","BNBF0:USTF0",1743904654883,1.278,591.83,591.0,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904655079,1.278,591.83,590.99,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904655277,1.278,591.83,591.0,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904655580,1.278,591.83,591.01,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904655779,1.278,591.83,591.02,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904655984,1.278,591.83,590.99,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904656185,1.278,591.83,591.0,0.29259677]
["bitfinex-derivatives","BNBF0:USTF0",1743904656388,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904656389,1.278,591.83,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904656586,1.278,591.83,590.98,0.29258899]
["bitfinex-derivatives","BNBF0:USTF0",1743904656789,1.278,591.83,590.99,0.29259085]
["bitfinex-derivatives","BNBF0:USTF0",1743904656983,1.278,591.83,590.98,0.29259085]
["bitfinex-derivatives","BNBF0:USTF0",1743904659189,1.278,591.83,590.99,0.29259085]
["bitfinex-derivatives","BNBF0:USTF0",1743904659388,1.278,591.83,590.92,0.29259085]
["bitfinex-derivatives","BNBF0:USTF0",1743904659587,1.278,591.83,590.93,0.29259085]
["bitfinex-derivatives","BNBF0:USTF0",1743904659791,1.278,591.83,590.92,0.29259085]
["bitfinex-derivatives","BNBF0:USTF0",1743904659990,1.278,591.83,590.93,0.29258943]
["bitfinex-derivatives","BNBF0:USTF0",1743904660191,1.278,591.83,590.92,0.29258943]
["bitfinex-derivatives","BNBF0:USTF0",1743904660391,1.278,591.83,590.93,0.29258943]
["bitfinex-derivatives","BNBF0:USTF0",1743904660692,1.278,591.83,590.94,0.29258943]
["bitfinex-derivatives","BNBF0:USTF0",1743904660888,1.278,591.83,590.89,0.29258943]
["bitfinex-derivatives","BNBF0:USTF0",1743904662995,1.278,591.83,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904663195,1.278,591.83,590.92,0.29258943]
["bitfinex-derivatives","BNBF0:USTF0",1743904664891,1.278,591.83,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904665093,1.278,591.83,590.92,0.29258863]
["bitfinex-derivatives","BNBF0:USTF0",1743904665890,1.278,591.83,590.93,0.29258863]
["bitfinex-derivatives","BNBF0:USTF0",1743904666096,1.278,591.83,590.87,0.29258863]
["bitfinex-derivatives","BNBF0:USTF0",1743904666295,1.278,591.83,590.88,0.29258863]
["bitfinex-derivatives","BNBF0:USTF0",1743904666494,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904666689,1.278,591.83,590.87,0.29258676]
["bitfinex-derivatives","BNBF0:USTF0",1743904668295,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904668502,1.278,591.83,590.87,0.29259298]
["bitfinex-derivatives","BNBF0:USTF0",1743904671605,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904671900,1.278,591.83,590.87,0.29258572]
["bitfinex-derivatives","BNBF0:USTF0",1743904675108,1.278,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743904675406,1.278,591.83,590.87,0.29258543]
["bitfinex-derivatives","BNBF0:USTF0",1743904675804,1.278,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904676002,1.278,591.83,590.99,0.29258543]
["bitfinex-derivatives","BNBF0:USTF0",1743904677406,1.278,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904677607,1.278,591.83,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904677805,1.278,591.83,591.04,0.29258273]
["bitfinex-derivatives","BNBF0:USTF0",1743904680215,1.278,591.83,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904680414,1.278,591.83,591.04,0.29258269]
["bitfinex-derivatives","BNBF0:USTF0",1743904681814,1.278,591.83,591.05,0.29258269]
["bitfinex-derivatives","BNBF0:USTF0",1743904682008,1.278,591.83,591.03,0.29258269]
["bitfinex-derivatives","BNBF0:USTF0",1743904682312,1.278,591.83,591.04,0.29258268]
["bitfinex-derivatives","BNBF0:USTF0",1743904682510,1.278,591.83,591.03,0.29258268]
["bitfinex-derivatives","BNBF0:USTF0",1743904682815,1.278,591.83,591.04,0.29258268]
["bitfinex-derivatives","BNBF0:USTF0",1743904683015,1.278,591.83,591.03,0.29258268]
["bitfinex-derivatives","BNBF0:USTF0",1743904683215,1.278,591.83,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904683415,1.278,591.83,591.03,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904683812,1.278,591.83,591.02,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904684011,1.278,591.83,591.03,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904684313,1.278,591.83,591.04,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904684513,1.278,591.83,591.02,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904685818,1.278,591.83,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904686022,1.278,591.83,591.08,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904688022,1.278,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904688223,1.278,591.83,591.17,0.292583]
["bitfinex-derivatives","BNBF0:USTF0",1743904689918,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904690123,1.278,591.83,591.2,0.2925733]
["bitfinex-derivatives","BNBF0:USTF0",1743904693330,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904693625,1.278,591.83,591.2,0.2925733]
["bitfinex-derivatives","BNBF0:USTF0",1743904696734,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904696931,1.278,591.83,591.21,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904697132,1.278,591.83,591.2,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904697333,1.278,591.83,591.21,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904697533,1.278,591.83,591.2,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904697830,1.278,591.83,591.21,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904698031,1.278,591.83,591.2,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904698228,1.278,591.83,591.21,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904698433,1.278,591.83,591.2,0.29257483]
["bitfinex-derivatives","BNBF0:USTF0",1743904698630,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904698631,1.278,591.83,591.21,0.29257306]
["bitfinex-derivatives","BNBF0:USTF0",1743904698931,1.278,591.83,591.22,0.29257306]
["bitfinex-derivatives","BNBF0:USTF0",1743904699131,1.278,591.83,591.2,0.29257306]
["bitfinex-derivatives","BNBF0:USTF0",1743904699334,1.278,591.83,591.21,0.29257306]
["bitfinex-derivatives","BNBF0:USTF0",1743904699526,1.278,591.83,591.2,0.29257306]
["bitfinex-derivatives","BNBF0:USTF0",1743904703938,1.278,591.83,591.21,0.29256906]
["bitfinex-derivatives","BNBF0:USTF0",1743904704237,1.278,591.83,591.22,0.29256906]
["bitfinex-derivatives","BNBF0:USTF0",1743904704437,1.278,591.83,591.2,0.29256906]
["bitfinex-derivatives","BNBF0:USTF0",1743904705433,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904705633,1.278,591.83,591.2,0.29256747]
["bitfinex-derivatives","BNBF0:USTF0",1743904706841,1.278,591.83,591.15,0.29256747]
["bitfinex-derivatives","BNBF0:USTF0",1743904707641,1.278,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904708440,1.278,591.83,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904708640,1.278,591.83,590.87,0.29255022]
["bitfinex-derivatives","BNBF0:USTF0",1743904708940,1.278,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743904709140,1.278,591.83,590.89,0.29255022]
["bitfinex-derivatives","BNBF0:USTF0",1743904709439,1.278,591.83,590.89,0.63102269]
["bitfinex-derivatives","BNBF0:USTF0",1743904709736,1.278,591.83,590.9,0.29255022]
["bitfinex-derivatives","BNBF0:USTF0",1743904710640,1.278,591.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743904710842,1.278,591.83,590.9,0.29255008]
["bitfinex-derivatives","BNBF0:USTF0",1743904713045,1.278,591.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743904713244,1.278,591.83,590.9,0.29256452]
["bitfinex-derivatives","BNBF0:USTF0",1743904714144,1.278,591.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743904714345,1.278,591.83,590.9,0.29256346]
["bitfinex-derivatives","BNBF0:USTF0",1743904719155,1.278,591.83,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904719558,1.278,591.83,591.0,0.29256346]
["bitfinex-derivatives","BNBF0:USTF0",1743904721261,1.278,591.83,591.0,1.55680072]
["bitfinex-derivatives","BNBF0:USTF0",1743904721461,1.278,591.83,591.01,0.29256346]
["bitfinex-derivatives","BNBF0:USTF0",1743904722661,1.278,591.83,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904722862,1.278,591.83,591.01,0.29255053]
["bitfinex-derivatives","BNBF0:USTF0",1743904723157,1.278,591.83,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904723362,1.278,591.83,591.09,0.29255053]
["bitfinex-derivatives","BNBF0:USTF0",1743904725363,1.278,591.83,591.09,1.55678779]
["bitfinex-derivatives","BNBF0:USTF0",1743904725563,1.278,591.83,591.1,0.29255053]
["bitfinex-derivatives","BNBF0:USTF0",1743904727568,1.278,591.83,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904728062,1.278,591.83,591.14,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904729968,1.278,591.83,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904730165,1.278,591.83,591.19,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904732567,1.278,591.83,591.18,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904732766,1.278,591.83,591.19,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904732965,1.278,591.83,591.18,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904733169,1.278,591.83,591.19,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904733370,1.278,591.83,591.18,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904733567,1.278,591.83,591.2,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904733872,1.278,591.83,591.21,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904734070,1.278,591.83,591.18,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904735376,1.278,591.83,591.19,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904735575,1.278,591.83,591.17,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904735884,1.278,591.83,591.18,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904736077,1.278,591.83,591.17,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904737678,1.278,591.83,591.15,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904739273,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904739576,1.278,591.83,591.2,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904741878,1.278,591.83,591.2,1.55678794]
["bitfinex-derivatives","BNBF0:USTF0",1743904742177,1.278,591.83,591.21,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904743879,1.278,591.83,591.22,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904744178,1.278,591.83,591.23,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904744378,1.278,591.83,591.06,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904744980,1.278,591.83,591.06,1.55678794]
["bitfinex-derivatives","BNBF0:USTF0",1743904745279,1.278,591.83,591.07,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904749884,1.278,591.83,591.07,1.55678794]
["bitfinex-derivatives","BNBF0:USTF0",1743904750183,1.278,591.83,591.08,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904753695,1.278,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904753886,1.278,591.83,591.17,0.29255068]
["bitfinex-derivatives","BNBF0:USTF0",1743904756094,1.278,591.83,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904756295,1.278,591.83,591.19,0.29256366]
["bitfinex-derivatives","BNBF0:USTF0",1743904760296,1.278,591.83,591.16,0.29256366]
["bitfinex-derivatives","BNBF0:USTF0",1743904760495,1.278,591.83,591.17,0.29256366]
["bitfinex-derivatives","BNBF0:USTF0",1743904760698,1.278,591.83,591.16,0.29256366]
["bitfinex-derivatives","BNBF0:USTF0",1743904762900,1.278,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904763100,1.278,591.83,591.16,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743904763596,1.278,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904763802,1.278,591.83,591.16,0.29255741]
["bitfinex-derivatives","BNBF0:USTF0",1743904764200,1.278,591.83,591.16,1.55679467]
["bitfinex-derivatives","BNBF0:USTF0",1743904764400,1.278,591.83,591.17,0.29255741]
["bitfinex-derivatives","BNBF0:USTF0",1743904766600,1.278,591.83,590.99,0.29255741]
["bitfinex-derivatives","BNBF0:USTF0",1743904767802,1.278,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904768102,1.278,591.83,590.99,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904768502,1.278,591.83,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904768702,1.278,591.83,590.98,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904769603,1.278,591.83,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904769801,1.278,591.83,590.98,0.29255747]
["bitfinex-derivatives","BNBF0:USTF0",1743904770099,1.278,591.83,590.98,1.55679473]
["bitfinex-derivatives","BNBF0:USTF0",1743904770303,1.278,591.83,590.99,0.29255747]
["bitfinex-derivatives","BNBF0:USTF0",1743904771209,1.278,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904771404,1.278,591.83,590.99,0.29255787]
["bitfinex-derivatives","BNBF0:USTF0",1743904774602,1.278,591.83,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904774801,1.278,591.83,590.99,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904775204,1.278,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904775403,1.278,591.83,591.17,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904777510,1.278,591.83,591.16,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904777706,1.278,591.83,591.17,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904777906,1.278,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904778111,1.278,591.83,591.16,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904778812,1.278,591.83,591.16,1.55679503]
["bitfinex-derivatives","BNBF0:USTF0",1743904779008,1.278,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904779215,1.278,591.83,591.17,0.29255778]
["bitfinex-derivatives","BNBF0:USTF0",1743904779616,1.278,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904779814,1.278,591.83,591.17,0.29255777]
["bitfinex-derivatives","BNBF0:USTF0",1743904781317,1.278,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904781513,1.278,591.83,591.17,1.55679504]
["bitfinex-derivatives","BNBF0:USTF0",1743904781718,1.278,591.83,591.18,0.29255778]
["bitfinex-derivatives","BNBF0:USTF0",1743904783518,1.278,591.83,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904783814,1.278,591.83,591.18,0.29255756]
["bitfinex-derivatives","BNBF0:USTF0",1743904784714,1.278,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904784919,1.278,591.83,591.16,0.29256464]
["bitfinex-derivatives","BNBF0:USTF0",1743904786323,1.278,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904786516,1.278,591.83,591.16,0.29257033]
["bitfinex-derivatives","BNBF0:USTF0",1743904787523,1.278,591.83,591.11,0.29257033]
["bitfinex-derivatives","BNBF0:USTF0",1743904787722,1.278,591.83,591.12,0.29257033]
["bitfinex-derivatives","BNBF0:USTF0",1743904788023,1.278,591.83,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904788024,1.278,591.83,591.13,0.29256545]
["bitfinex-derivatives","BNBF0:USTF0",1743904788322,1.278,591.83,591.11,0.29256545]
["bitfinex-derivatives","BNBF0:USTF0",1743904788522,1.278,591.83,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904788727,1.278,591.83,591.11,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904790229,1.278,591.83,591.1,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904790528,1.278,591.83,591.11,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904790729,1.278,591.83,591.1,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904790924,1.278,591.83,591.11,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904791125,1.278,591.83,591.12,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904791324,1.278,591.83,591.1,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904791528,1.278,591.83,591.11,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904791729,1.278,591.83,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904791927,1.278,591.83,591.14,0.29256015]
["bitfinex-derivatives","BNBF0:USTF0",1743904793527,1.278,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904793733,1.278,591.83,591.15,0.29256017]
["bitfinex-derivatives","BNBF0:USTF0",1743904794632,1.278,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904794833,1.278,591.83,591.15,0.29256017]
["bitfinex-derivatives","BNBF0:USTF0",1743904795633,1.278,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904798332,1.278,591.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743904805539,1.278,591.83,590.9,0.292554]
["bitfinex-derivatives","BNBF0:USTF0",1743904805839,1.278,591.83,590.9,0.63102074]
["bitfinex-derivatives","BNBF0:USTF0",1743904806040,1.278,591.83,590.91,0.29255794]
["bitfinex-derivatives","BNBF0:USTF0",1743904808037,1.278,591.83,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904808337,1.278,591.83,590.94,0.29255794]
["bitfinex-derivatives","BNBF0:USTF0",1743904814448,1.278,591.83,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904814648,1.278,591.83,590.94,0.29255918]
["bitfinex-derivatives","BNBF0:USTF0",1743904814847,1.278,591.83,590.91,0.29255918]
["bitfinex-derivatives","BNBF0:USTF0",1743904815451,1.278,591.83,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743904815648,1.278,591.83,590.93,0.29255918]
["bitfinex-derivatives","BNBF0:USTF0",1743904815945,1.278,591.83,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743904816150,1.278,591.83,590.95,0.29252383]
["bitfinex-derivatives","BNBF0:USTF0",1743904816350,1.278,591.83,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743904816549,1.278,591.83,590.97,0.29252383]
["bitfinex-derivatives","BNBF0:USTF0",1743904816745,1.278,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904816948,1.278,591.83,590.99,0.29252383]
["bitfinex-derivatives","BNBF0:USTF0",1743904817548,1.278,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743904817749,1.278,591.83,590.99,0.29251222]
["bitfinex-derivatives","BNBF0:USTF0",1743904818056,1.278,591.83,590.99,0.63092742]
["bitfinex-derivatives","BNBF0:USTF0",1743904818250,1.278,591.83,591.0,0.29251222]
["bitfinex-derivatives","BNBF0:USTF0",1743904818857,1.278,591.83,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904819156,1.278,591.83,591.05,0.29251222]
["bitfinex-derivatives","BNBF0:USTF0",1743904819352,1.278,591.83,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904819559,1.278,591.83,591.05,0.2924958]
["bitfinex-derivatives","BNBF0:USTF0",1743904820861,1.278,591.83,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904821051,1.278,591.83,591.08,0.2924958]
["bitfinex-derivatives","BNBF0:USTF0",1743904823462,1.278,591.83,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904823662,1.278,591.83,591.08,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904825365,1.278,591.83,591.09,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904825561,1.278,591.83,591.08,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904826460,1.278,591.83,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743904826461,1.278,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904826664,1.278,591.83,591.15,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904829571,1.278,591.83,591.16,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904829871,1.278,591.83,591.17,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904830075,1.278,591.83,591.0,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904830275,1.278,591.83,591.01,0.29249489]
["bitfinex-derivatives","BNBF0:USTF0",1743904832671,1.278,591.83,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743904832873,1.278,591.83,591.01,0.29250724]
["bitfinex-derivatives","BNBF0:USTF0",1743904833176,1.278,591.83,591.02,0.29250724]
["bitfinex-derivatives","BNBF0:USTF0",1743904833375,1.278,591.83,591.03,0.29250724]
["bitfinex-derivatives","BNBF0:USTF0",1743904833577,1.278,591.83,591.04,0.29250724]
["bitfinex-derivatives","BNBF0:USTF0",1743904833778,1.278,591.83,591.05,0.29250724]
["bitfinex-derivatives","BNBF0:USTF0",1743904833980,1.278,591.83,591.06,0.29250724]
["bitfinex-derivatives","BNBF0:USTF0",1743904834181,1.278,591.83,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904834576,1.278,591.83,591.29,0.29250373]
["bitfinex-derivatives","BNBF0:USTF0",1743904836179,1.278,591.83,591.3,0.29249294]
["bitfinex-derivatives","BNBF0:USTF0",1743904836392,1.278,591.83,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743904836393,1.278,591.83,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904836579,1.278,591.83,591.32,0.29249294]
["bitfinex-derivatives","BNBF0:USTF0",1743904838881,1.278,591.83,591.28,0.29249294]
["bitfinex-derivatives","BNBF0:USTF0",1743904839386,1.278,591.83,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904839585,1.278,591.83,591.28,0.2924423]
["bitfinex-derivatives","BNBF0:USTF0",1743904841183,1.278,591.83,591.2,0.2924423]
["bitfinex-derivatives","BNBF0:USTF0",1743904841386,1.278,591.83,591.21,0.2924423]
["bitfinex-derivatives","BNBF0:USTF0",1743904841587,1.278,591.83,591.2,0.2924423]
["bitfinex-derivatives","BNBF0:USTF0",1743904843093,1.278,591.83,591.1,0.2924423]
["bitfinex-derivatives","BNBF0:USTF0",1743904843295,1.278,591.83,591.11,0.6307888]
["bitfinex-derivatives","BNBF0:USTF0",1743904843492,1.278,591.83,591.12,0.2924423]
["bitfinex-derivatives","BNBF0:USTF0",1743904843994,1.278,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743904844193,1.278,591.83,591.12,0.29246472]
["bitfinex-derivatives","BNBF0:USTF0",1743904844393,1.278,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743904844695,1.278,591.83,591.12,0.2924872]
["bitfinex-derivatives","BNBF0:USTF0",1743904844998,1.278,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743904845195,1.278,591.83,591.12,0.29248562]
["bitfinex-derivatives","BNBF0:USTF0",1743904847697,1.278,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743904847891,1.278,591.83,591.12,0.29246428]
["bitfinex-derivatives","BNBF0:USTF0",1743904848497,1.278,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904848795,1.278,591.83,591.22,0.29246428]
["bitfinex-derivatives","BNBF0:USTF0",1743904849498,1.278,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904849705,1.278,591.83,591.22,0.29243932]
["bitfinex-derivatives","BNBF0:USTF0",1743904850400,1.278,591.83,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904850599,1.278,591.83,591.27,0.29243932]
["bitfinex-derivatives","BNBF0:USTF0",1743904851101,1.278,591.83,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904851298,1.278,591.83,591.27,0.29243575]
["bitfinex-derivatives","BNBF0:USTF0",1743904851701,1.278,591.83,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904851901,1.278,591.83,591.27,0.29243033]
["bitfinex-derivatives","BNBF0:USTF0",1743904852703,1.278,591.83,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904852901,1.278,591.83,591.29,0.29243033]
["bitfinex-derivatives","BNBF0:USTF0",1743904854626,1.278,591.83,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904854800,1.278,591.83,591.35,0.29243502]
["bitfinex-derivatives","BNBF0:USTF0",1743904856208,1.278,591.83,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904856402,1.278,591.83,591.39,0.29243471]
["bitfinex-derivatives","BNBF0:USTF0",1743904857708,1.278,591.83,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904857910,1.278,591.83,591.39,0.29243504]
["bitfinex-derivatives","BNBF0:USTF0",1743904859507,1.278,591.83,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904859712,1.278,591.83,591.39,0.29243504]
["bitfinex-derivatives","BNBF0:USTF0",1743904860612,1.278,591.83,591.4,0.29243504]
["bitfinex-derivatives","BNBF0:USTF0",1743904860806,1.278,591.83,591.35,0.29243504]
["bitfinex-derivatives","BNBF0:USTF0",1743904861006,1.278,591.83,591.36,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904861206,1.278,591.83,591.35,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904861415,1.278,591.83,591.36,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904861611,1.278,591.83,591.35,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904861814,1.278,591.83,591.36,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904862007,1.278,591.83,591.35,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904862209,1.278,591.83,591.36,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904862513,1.278,591.83,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904862712,1.278,591.83,591.4,0.29243474]
["bitfinex-derivatives","BNBF0:USTF0",1743904862907,1.278,591.83,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904863110,1.278,591.83,591.4,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904864913,1.278,591.83,591.19,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904865113,1.278,591.83,591.2,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904865414,1.278,591.83,591.19,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904865614,1.278,591.83,591.2,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904865813,1.278,591.83,591.19,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904866715,1.278,591.83,591.19,1.55666664]
["bitfinex-derivatives","BNBF0:USTF0",1743904866910,1.278,591.83,591.2,0.29242938]
["bitfinex-derivatives","BNBF0:USTF0",1743904867210,1.278,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904867414,1.278,591.83,591.2,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904869211,1.278,591.83,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904869413,1.278,591.83,591.23,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904871412,1.278,591.83,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904871616,1.278,591.83,591.35,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904873719,1.278,591.83,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904874022,1.51618276,592.84,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904874216,0.33737053,592.82,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904874411,0.31047206,592.81,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904874611,0.3373876,592.79,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904874817,0.31047206,592.78,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904875117,0.33740468,592.76,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904875313,0.31047206,592.75,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904875519,0.33742176,592.73,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904875719,0.31047206,592.72,591.52,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904875921,0.33743883,592.7,591.52,1.55666554]
["bitfinex-derivatives","BNBF0:USTF0",1743904876121,0.31047206,592.69,591.53,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904876326,0.33745591,592.67,591.53,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904876528,0.31047206,592.66,591.53,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904876727,0.337473,592.64,591.53,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904877026,1.01347206,592.63,591.53,0.29242828]
["bitfinex-derivatives","BNBF0:USTF0",1743904877227,0.33749008,592.61,591.54,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904877422,0.31047477,592.6,591.53,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904877624,0.33750717,592.58,591.55,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904877822,0.31047477,592.57,591.56,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904878024,0.33752425,592.55,591.57,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904878227,0.31047477,592.54,591.53,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904879130,0.33754134,592.52,591.53,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904879526,0.31047477,592.51,591.53,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743904880434,0.33754134,592.52,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904880631,0.3104867,592.51,591.34,0.29244391]
["bitfinex-derivatives","BNBF0:USTF0",1743904880831,0.33755843,592.49,591.34,0.29244391]
["bitfinex-derivatives","BNBF0:USTF0",1743904881031,0.3104867,592.48,591.34,0.29244391]
["bitfinex-derivatives","BNBF0:USTF0",1743904881231,0.33757553,592.46,591.34,0.29244391]
["bitfinex-derivatives","BNBF0:USTF0",1743904881432,0.3104867,592.45,591.34,0.29244391]
["bitfinex-derivatives","BNBF0:USTF0",1743904881734,0.33758692,592.44,591.34,0.29244391]
["bitfinex-derivatives","BNBF0:USTF0",1743904882128,0.33758692,592.44,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904882333,0.33758692,592.44,591.34,0.29244331]
["bitfinex-derivatives","BNBF0:USTF0",1743904883536,0.31048903,592.43,591.34,0.29244331]
["bitfinex-derivatives","BNBF0:USTF0",1743904883729,0.33759832,592.42,591.34,0.29244331]
["bitfinex-derivatives","BNBF0:USTF0",1743904883931,0.33759832,592.42,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904883932,0.33759832,592.42,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904884128,0.33759832,592.42,591.37,0.2924433]
["bitfinex-derivatives","BNBF0:USTF0",1743904884932,0.33759832,592.42,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904885150,0.33759832,592.42,591.37,0.29245173]
["bitfinex-derivatives","BNBF0:USTF0",1743904887137,0.33759832,592.42,591.25,0.29245173]
["bitfinex-derivatives","BNBF0:USTF0",1743904887335,0.33759832,592.42,591.38,0.29245173]
["bitfinex-derivatives","BNBF0:USTF0",1743904887541,0.33759832,592.42,591.39,0.29245173]
["bitfinex-derivatives","BNBF0:USTF0",1743904887741,0.33759832,592.42,591.25,0.29245173]
["bitfinex-derivatives","BNBF0:USTF0",1743904887942,0.33759832,592.42,591.4,0.29245173]
["bitfinex-derivatives","BNBF0:USTF0",1743904888143,0.33759832,592.42,591.41,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904888346,0.33759832,592.42,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904888541,0.33759832,592.42,591.26,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904888736,0.33759832,592.42,591.24,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904888941,0.33759832,592.42,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904889243,0.33759832,592.42,591.24,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904889443,0.33759832,592.42,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904889636,0.33759832,592.42,591.26,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904889839,0.33759832,592.42,591.24,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904890044,0.33759832,592.42,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904890241,0.33759832,592.42,591.26,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904890441,0.33759832,592.42,591.24,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904890641,0.33759832,592.42,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904890842,0.33759832,592.42,591.24,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904891040,0.33759832,592.42,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904896146,0.995,592.41,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904896348,0.33760972,592.4,591.25,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904896545,0.33760972,592.4,591.17,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904896740,0.33760972,592.4,591.18,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904896940,0.33760972,592.4,591.19,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904897144,0.33760972,592.4,591.2,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904897343,0.33760972,592.4,591.17,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904897541,0.33760972,592.4,591.18,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904897742,0.33760972,592.4,591.17,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904898847,0.33760972,592.4,591.17,1.55668347]
["bitfinex-derivatives","BNBF0:USTF0",1743904899051,0.33760972,592.4,591.18,0.29244621]
["bitfinex-derivatives","BNBF0:USTF0",1743904900654,0.33760972,592.4,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904900852,0.33760972,592.4,591.18,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904901648,0.33760972,592.4,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904901854,0.33760972,592.4,591.21,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904904155,0.33760972,592.4,591.22,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904904355,0.33760972,592.4,591.17,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904904551,0.33760972,592.4,591.18,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904905855,0.33760972,592.4,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904906062,0.33760972,592.4,591.25,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904907958,0.849,592.39,591.25,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904908160,0.33762112,592.38,591.25,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904910560,0.33762112,592.38,591.2,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904910760,0.33762112,592.38,591.21,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904911064,0.33762112,592.38,591.22,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904911257,0.33762112,592.38,591.2,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904911455,0.33762112,592.38,591.21,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904911657,0.33762112,592.38,591.22,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904911855,0.33762112,592.38,591.2,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904912155,0.33762112,592.38,591.21,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904912360,0.33762112,592.38,591.2,0.29242805]
["bitfinex-derivatives","BNBF0:USTF0",1743904912558,0.33762112,592.38,591.21,0.29246178]
["bitfinex-derivatives","BNBF0:USTF0",1743904912860,0.33762112,592.38,591.22,0.29246178]
["bitfinex-derivatives","BNBF0:USTF0",1743904913161,0.33762112,592.38,591.23,0.29246178]
["bitfinex-derivatives","BNBF0:USTF0",1743904913460,0.33762112,592.38,591.24,0.29246178]
["bitfinex-derivatives","BNBF0:USTF0",1743904913654,0.33762112,592.38,591.19,0.29246178]
["bitfinex-derivatives","BNBF0:USTF0",1743904914260,0.33762112,592.38,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904914454,0.33762112,592.38,591.19,0.29247492]
["bitfinex-derivatives","BNBF0:USTF0",1743904914659,0.33762112,592.38,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904914858,0.33762112,592.38,591.23,0.29247492]
["bitfinex-derivatives","BNBF0:USTF0",1743904915864,0.33762112,592.38,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904916060,0.33762112,592.38,591.23,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904916462,0.33762112,592.38,591.21,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904916657,0.33762112,592.38,591.22,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904916861,0.33762112,592.38,591.21,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904917058,0.33762112,592.38,591.22,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904917263,0.33762112,592.38,591.23,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904917561,0.33762112,592.38,591.24,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904917761,0.33762112,592.38,591.21,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904917962,0.33762112,592.38,591.25,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904918259,0.33762112,592.38,591.26,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904918562,0.33762112,592.38,591.21,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904918762,0.33762112,592.38,591.22,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904918962,0.33762112,592.38,591.21,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904919161,0.33762112,592.38,591.22,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904919462,0.33762112,592.38,591.23,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904919658,0.33762112,592.38,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904919857,0.33762112,592.38,591.19,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904920064,0.33762112,592.38,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904920258,0.33762112,592.38,591.19,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904920463,0.33762112,592.38,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904920656,0.33762112,592.38,591.19,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904920857,0.33762112,592.38,591.2,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904921059,0.33762112,592.38,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904922365,0.767,592.37,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904922663,0.33763252,592.36,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904922865,0.31052583,592.35,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904923065,0.33764392,592.34,591.18,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904923667,0.33764392,592.34,591.18,1.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1743904923965,0.33764392,592.34,591.19,0.29248477]
["bitfinex-derivatives","BNBF0:USTF0",1743904925567,0.33764392,592.34,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904925768,0.33764392,592.34,591.19,0.29247858]
["bitfinex-derivatives","BNBF0:USTF0",1743904926570,0.31053978,592.33,591.19,0.29247858]
["bitfinex-derivatives","BNBF0:USTF0",1743904927269,0.33764392,592.34,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904927472,0.31054466,592.33,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904927667,0.33765532,592.32,591.23,0.2925014]
["bitfinex-derivatives","BNBF0:USTF0",1743904930074,0.31054435,592.31,591.23,0.2925014]
["bitfinex-derivatives","BNBF0:USTF0",1743904930275,0.33766672,592.3,591.23,0.2925014]
["bitfinex-derivatives","BNBF0:USTF0",1743904930575,0.33766672,592.3,591.24,0.2925014]
["bitfinex-derivatives","BNBF0:USTF0",1743904930775,0.33766672,592.3,591.17,1.60254942]
["bitfinex-derivatives","BNBF0:USTF0",1743904930976,0.33766672,592.3,591.18,0.29250076]
["bitfinex-derivatives","BNBF0:USTF0",1743904932376,0.33766672,592.3,591.17,1.60254942]
["bitfinex-derivatives","BNBF0:USTF0",1743904932672,0.3105459,592.29,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904933075,0.33767812,592.28,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904933276,0.3105459,592.27,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904933472,0.33768952,592.26,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904933675,0.3105459,592.25,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904933874,0.33770093,592.24,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904934276,0.31056521,592.23,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904934573,0.33771233,592.22,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904936278,0.29404433,592.21,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904937584,0.33772374,592.2,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904938684,0.60468911,592.19,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904938893,0.31061744,592.18,591.18,0.29250107]
["bitfinex-derivatives","BNBF0:USTF0",1743904939481,0.29407167,592.19,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904939689,0.31061716,592.18,591.18,0.2925732]
["bitfinex-derivatives","BNBF0:USTF0",1743904941083,0.29407167,592.19,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904941280,0.31061743,592.18,591.18,0.29257346]
["bitfinex-derivatives","BNBF0:USTF0",1743904941485,0.33774085,592.17,591.18,0.29257346]
["bitfinex-derivatives","BNBF0:USTF0",1743904941684,0.31061743,592.16,591.18,0.29257346]
["bitfinex-derivatives","BNBF0:USTF0",1743904941886,0.33775225,592.15,591.18,0.29257346]
["bitfinex-derivatives","BNBF0:USTF0",1743904942788,0.33775225,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904942789,0.33775225,592.15,591.19,0.29257596]
["bitfinex-derivatives","BNBF0:USTF0",1743904942989,0.33775225,592.15,591.18,0.29257596]
["bitfinex-derivatives","BNBF0:USTF0",1743904943184,0.33775225,592.15,591.2,0.29257596]
["bitfinex-derivatives","BNBF0:USTF0",1743904943384,0.33775225,592.15,591.19,0.29257596]
["bitfinex-derivatives","BNBF0:USTF0",1743904943589,0.33775225,592.15,591.2,0.29257284]
["bitfinex-derivatives","BNBF0:USTF0",1743904943889,0.33775225,592.15,591.21,0.29257284]
["bitfinex-derivatives","BNBF0:USTF0",1743904944090,0.33775225,592.15,591.18,0.29257284]
["bitfinex-derivatives","BNBF0:USTF0",1743904944590,0.33775225,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904944791,0.29407415,592.14,591.18,0.29256224]
["bitfinex-derivatives","BNBF0:USTF0",1743904946487,0.654,592.13,591.18,0.29256224]
["bitfinex-derivatives","BNBF0:USTF0",1743904947593,0.654,592.13,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904947790,0.29405179,592.12,591.18,0.29251262]
["bitfinex-derivatives","BNBF0:USTF0",1743904950393,0.654,592.13,591.18,0.29251262]
["bitfinex-derivatives","BNBF0:USTF0",1743904950794,0.29404433,592.11,591.18,0.29251262]
["bitfinex-derivatives","BNBF0:USTF0",1743904952894,0.29404433,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904953093,0.29404433,592.11,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904953395,0.654,592.13,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904954195,0.29404433,592.12,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904956401,0.654,592.13,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904956699,0.29404433,592.11,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904959405,0.654,592.13,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904959704,0.29404433,592.1,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904962507,0.654,592.13,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904962707,0.29404433,592.09,591.18,0.29251134]
["bitfinex-derivatives","BNBF0:USTF0",1743904963206,0.29404433,592.09,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904963413,0.29404433,592.09,591.18,0.29249815]
["bitfinex-derivatives","BNBF0:USTF0",1743904966507,0.29404433,592.09,591.18,1.55673541]
["bitfinex-derivatives","BNBF0:USTF0",1743904966806,0.29404433,592.09,591.19,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904968409,0.654,592.13,591.19,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904968709,0.29402819,592.08,591.19,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904969009,0.29402819,592.08,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904969313,0.29402819,592.08,591.23,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904971409,0.654,592.13,591.23,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904971609,0.654,592.13,591.18,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904971810,0.29402322,592.08,591.19,0.29402322]
["bitfinex-derivatives","BNBF0:USTF0",1743904972110,0.29402322,592.08,591.2,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904974511,0.654,592.13,591.2,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904974811,0.29402943,592.08,591.21,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904975012,0.29402943,592.08,591.2,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904975310,0.29402943,592.08,591.21,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904975511,0.29402943,592.08,591.2,0.29246087]
["bitfinex-derivatives","BNBF0:USTF0",1743904976910,0.29402943,592.08,591.19,0.29402943]
["bitfinex-derivatives","BNBF0:USTF0",1743904977108,0.29402943,592.08,591.2,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743904977411,0.33775225,592.15,591.2,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743904977612,0.33775225,592.15,591.18,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743904977812,0.29401452,592.13,591.19,0.29401452]
["bitfinex-derivatives","BNBF0:USTF0",1743904978007,0.29401452,592.13,591.2,0.29245586]
["bitfinex-derivatives","BNBF0:USTF0",1743904980509,0.33775225,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743904980510,0.33775225,592.15,591.21,0.29245974]
["bitfinex-derivatives","BNBF0:USTF0",1743904980712,0.29401452,592.13,591.19,0.29401452]
["bitfinex-derivatives","BNBF0:USTF0",1743904980912,0.29401452,592.13,591.2,0.29245974]
["bitfinex-derivatives","BNBF0:USTF0",1743904982019,0.33775225,592.15,591.2,0.29245974]
["bitfinex-derivatives","BNBF0:USTF0",1743904983416,0.33775225,592.15,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904983616,0.33775225,592.15,591.2,0.2924196]
["bitfinex-derivatives","BNBF0:USTF0",1743904984011,0.33775225,592.15,591.21,0.63070863]
["bitfinex-derivatives","BNBF0:USTF0",1743904984213,0.33775225,592.15,591.22,0.29241936]
["bitfinex-derivatives","BNBF0:USTF0",1743904986915,0.33775225,592.15,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743904987210,0.33775225,592.15,591.22,0.29241927]
["bitfinex-derivatives","BNBF0:USTF0",1743904987415,0.33775225,592.15,591.23,0.29241927]
["bitfinex-derivatives","BNBF0:USTF0",1743904987616,0.33775225,592.15,591.24,0.29241927]
["bitfinex-derivatives","BNBF0:USTF0",1743904987817,0.33775225,592.15,591.25,0.29241927]
["bitfinex-derivatives","BNBF0:USTF0",1743904988118,0.33775225,592.15,591.26,0.29241927]
["bitfinex-derivatives","BNBF0:USTF0",1743904988317,0.33775225,592.15,591.22,0.29241927]
["bitfinex-derivatives","BNBF0:USTF0",1743904988517,0.33775225,592.15,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743904988718,0.968,592.2,591.22,0.29241263]
["bitfinex-derivatives","BNBF0:USTF0",1743904989017,0.968,592.2,591.23,0.63069045]
["bitfinex-derivatives","BNBF0:USTF0",1743904989218,0.968,592.2,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743904989517,0.968,592.2,591.25,0.29241263]
["bitfinex-derivatives","BNBF0:USTF0",1743904989715,0.968,592.2,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743904989716,0.968,592.2,591.26,0.29241263]
["bitfinex-derivatives","BNBF0:USTF0",1743904990016,0.968,592.2,591.25,0.29241263]
["bitfinex-derivatives","BNBF0:USTF0",1743904990218,0.968,592.2,591.26,0.29241263]
["bitfinex-derivatives","BNBF0:USTF0",1743904990823,0.968,592.2,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904991019,0.968,592.2,591.35,0.29241263]
["bitfinex-derivatives","BNBF0:USTF0",1743904991821,0.968,592.2,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904992021,0.968,592.2,591.35,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904992722,0.29398472,592.19,591.35,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904992918,0.29398472,592.19,591.36,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904993117,0.29398472,592.19,591.32,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904993316,0.29398472,592.19,591.33,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904993621,0.29398472,592.19,591.32,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904993822,0.29398472,592.19,591.34,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904994023,0.29398472,592.19,591.33,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904994225,0.29398472,592.19,591.34,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904994616,0.29398472,592.19,591.35,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904994819,0.29398472,592.19,591.3,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904995019,0.29398472,592.19,591.31,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904995224,0.29398472,592.19,591.32,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904995525,0.823,592.31,591.33,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904995726,0.29398472,592.18,591.3,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904996027,0.823,592.31,591.3,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904996427,0.589,592.3,591.3,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904996629,0.589,592.3,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904996927,0.88298472,592.3,591.32,0.29243368]
["bitfinex-derivatives","BNBF0:USTF0",1743904998425,0.589,592.3,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743904998624,0.589,592.3,591.33,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743904998829,0.29398348,592.29,591.34,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743904999127,0.29398348,592.29,591.35,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743904999339,0.29398348,592.29,591.29,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743904999531,0.29398348,592.29,591.3,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743904999731,0.29398348,592.29,591.29,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743904999924,0.29398348,592.29,591.3,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905000231,0.29398348,592.29,591.29,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905000429,0.29398348,592.29,591.3,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905000623,0.29398348,592.29,591.29,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905000824,0.29398348,592.29,591.3,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905001030,0.29398348,592.29,591.29,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905001231,0.29398348,592.29,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905001423,0.29398348,592.29,591.31,0.29243779]
["bitfinex-derivatives","BNBF0:USTF0",1743905001730,0.29398348,592.29,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905001922,0.29398348,592.29,591.31,0.29245488]
["bitfinex-derivatives","BNBF0:USTF0",1743905003026,0.29398348,592.29,591.26,0.29245488]
["bitfinex-derivatives","BNBF0:USTF0",1743905003228,0.29398348,592.29,591.27,0.29245488]
["bitfinex-derivatives","BNBF0:USTF0",1743905003425,0.29398348,592.29,591.28,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905003626,0.29398348,592.29,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905003829,0.29398348,592.29,591.26,0.29245352]
["bitfinex-derivatives","BNBF0:USTF0",1743905004130,0.29398348,592.29,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905004330,0.29398348,592.29,591.27,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905004530,0.589,592.3,591.28,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905004723,0.589,592.3,591.26,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905004928,0.29399093,592.28,591.26,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905007424,0.589,592.3,591.26,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905007726,0.29399093,592.27,591.26,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905008730,0.29399093,592.27,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905008925,0.29399093,592.27,591.28,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905010432,0.589,592.3,591.28,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905010726,0.29398844,592.26,591.28,0.29245351]
["bitfinex-derivatives","BNBF0:USTF0",1743905011630,0.29398844,592.26,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905011829,0.29398844,592.26,591.28,0.29246209]
["bitfinex-derivatives","BNBF0:USTF0",1743905012232,0.29398844,592.26,591.26,0.29246209]
["bitfinex-derivatives","BNBF0:USTF0",1743905013226,0.29398844,592.26,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905013431,0.589,592.3,591.27,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905013628,0.589,592.3,591.28,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905013830,0.29399217,592.25,591.29,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905014134,0.29399217,592.25,591.3,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905014326,0.29399217,592.25,591.26,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905014527,0.29399217,592.25,591.27,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905014832,0.29399217,592.25,591.28,0.29245088]
["bitfinex-derivatives","BNBF0:USTF0",1743905015030,0.29399217,592.25,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905015230,0.29399217,592.25,591.26,0.29245115]
["bitfinex-derivatives","BNBF0:USTF0",1743905016431,0.589,592.3,591.26,0.29245115]
["bitfinex-derivatives","BNBF0:USTF0",1743905016732,0.29399093,592.24,591.26,0.29245115]
["bitfinex-derivatives","BNBF0:USTF0",1743905019434,0.589,592.3,591.26,0.29245115]
["bitfinex-derivatives","BNBF0:USTF0",1743905019935,0.29399093,592.23,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905020128,0.589,592.3,591.26,0.29244917]
["bitfinex-derivatives","BNBF0:USTF0",1743905020735,0.29399093,592.29,591.26,0.29244917]
["bitfinex-derivatives","BNBF0:USTF0",1743905022235,0.736,592.28,591.26,0.29244917]
["bitfinex-derivatives","BNBF0:USTF0",1743905022736,0.29399341,592.27,591.26,0.29244917]
["bitfinex-derivatives","BNBF0:USTF0",1743905023139,0.29399341,592.27,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905023340,0.29399341,592.27,591.27,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905023540,0.29399341,592.27,591.28,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905023941,0.29399341,592.27,591.29,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905024140,0.29399341,592.27,591.28,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905024337,0.29399341,592.27,591.29,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905024542,0.29399341,592.27,591.28,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905024742,0.29399341,592.27,591.29,0.29245086]
["bitfinex-derivatives","BNBF0:USTF0",1743905024939,0.29399341,592.27,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905025138,0.29399341,592.27,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905025338,0.29399341,592.27,591.34,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905025540,0.736,592.28,591.34,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905025743,1.04898348,592.26,591.34,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905027546,1.04898348,592.26,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905027856,1.04898348,592.26,591.41,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905028446,0.755,592.26,591.41,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905028742,0.29397727,592.25,591.41,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905029847,0.29397727,592.25,591.39,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905030048,0.29397727,592.25,591.4,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905030247,0.29397727,592.25,591.41,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905030443,0.29397727,592.25,591.39,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905030647,0.29397727,592.25,591.4,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905030848,0.29397727,592.25,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905030849,0.29397727,592.25,591.39,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905031449,0.755,592.26,591.39,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905031745,0.29397975,592.24,591.39,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905032143,0.29397975,592.24,591.38,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905034451,0.755,592.26,591.38,0.2924458]
["bitfinex-derivatives","BNBF0:USTF0",1743905034652,0.755,592.26,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905034852,0.29398099,592.23,591.45,0.29244493]
["bitfinex-derivatives","BNBF0:USTF0",1743905037459,0.755,592.26,591.45,0.29244493]
["bitfinex-derivatives","BNBF0:USTF0",1743905037758,0.2939723,592.22,591.45,0.29244493]
["bitfinex-derivatives","BNBF0:USTF0",1743905037962,0.2939723,592.22,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905038155,0.2939723,592.22,591.46,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905038458,0.2939723,592.22,591.47,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905038758,0.2939723,592.22,591.45,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905038952,0.2939723,592.22,591.48,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905039155,0.2939723,592.22,591.49,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905039354,0.2939723,592.22,591.45,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905039559,0.2939723,592.22,591.46,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905039955,0.2939723,592.22,591.47,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905040157,0.2939723,592.22,591.32,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905040360,0.2939723,592.22,591.33,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905040558,0.736,592.28,591.32,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905040858,0.29398596,592.21,591.32,0.29244529]
["bitfinex-derivatives","BNBF0:USTF0",1743905041059,0.911,592.27,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905041254,0.911,592.27,591.32,0.29244827]
["bitfinex-derivatives","BNBF0:USTF0",1743905041862,0.2939872,592.26,591.32,0.29244827]
["bitfinex-derivatives","BNBF0:USTF0",1743905042264,0.2939872,592.26,591.32,1.55668553]
["bitfinex-derivatives","BNBF0:USTF0",1743905042456,0.2939872,592.26,591.33,0.29244827]
["bitfinex-derivatives","BNBF0:USTF0",1743905043160,0.2939872,592.26,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905043362,0.2939872,592.26,591.33,0.29244514]
["bitfinex-derivatives","BNBF0:USTF0",1743905043562,0.911,592.27,591.33,0.29244514]
["bitfinex-derivatives","BNBF0:USTF0",1743905043862,0.29398596,592.25,591.33,0.29244514]
["bitfinex-derivatives","BNBF0:USTF0",1743905044257,0.29398596,592.25,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905044462,0.29398596,592.25,591.33,0.29245915]
["bitfinex-derivatives","BNBF0:USTF0",1743905046459,0.911,592.27,591.33,0.29245915]
["bitfinex-derivatives","BNBF0:USTF0",1743905046764,0.29398596,592.24,591.33,0.29245915]
["bitfinex-derivatives","BNBF0:USTF0",1743905047561,0.29398596,592.24,591.3,0.29245915]
["bitfinex-derivatives","BNBF0:USTF0",1743905049266,0.29398596,592.24,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905049562,0.911,592.27,591.35,0.29245847]
["bitfinex-derivatives","BNBF0:USTF0",1743905049766,0.29398348,592.23,591.35,0.29245847]
["bitfinex-derivatives","BNBF0:USTF0",1743905053673,0.29398348,592.23,591.34,0.29245847]
["bitfinex-derivatives","BNBF0:USTF0",1743905054276,0.29398348,592.23,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905054571,0.29398348,592.23,591.34,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905054981,0.29398348,592.23,591.3,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905055175,0.29398348,592.23,591.31,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905055376,0.29398348,592.23,591.3,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905055572,0.29398348,592.23,591.31,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905055778,0.29398348,592.23,591.3,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905055977,0.29398348,592.23,591.31,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905056177,0.29398348,592.23,591.32,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905056476,0.29398348,592.23,591.33,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905056678,0.887,592.22,591.3,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905056878,0.887,592.22,591.31,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905057073,0.887,592.22,591.32,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905057279,0.887,592.22,591.3,0.29246157]
["bitfinex-derivatives","BNBF0:USTF0",1743905057478,0.887,592.22,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905057674,0.887,592.22,591.29,0.29246158]
["bitfinex-derivatives","BNBF0:USTF0",1743905058782,0.29399714,592.21,591.29,0.29246158]
["bitfinex-derivatives","BNBF0:USTF0",1743905059283,0.29399714,592.21,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905059482,0.29399714,592.21,591.29,0.29246186]
["bitfinex-derivatives","BNBF0:USTF0",1743905062084,0.29399714,592.21,591.26,0.29246186]
["bitfinex-derivatives","BNBF0:USTF0",1743905062280,0.29399714,592.21,591.27,0.29246186]
["bitfinex-derivatives","BNBF0:USTF0",1743905062484,0.29399714,592.21,591.26,0.29246186]
["bitfinex-derivatives","BNBF0:USTF0",1743905063587,0.29399714,592.21,591.26,1.55669912]
["bitfinex-derivatives","BNBF0:USTF0",1743905063886,0.29399714,592.21,591.27,0.29246186]
["bitfinex-derivatives","BNBF0:USTF0",1743905064287,0.29399714,592.21,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905064487,0.887,592.22,591.27,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905064994,0.29399962,592.2,591.27,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905066089,0.29399962,592.2,591.26,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905066390,0.29399962,592.2,591.27,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905066584,0.29399962,592.2,591.26,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905066789,0.29399962,592.2,591.28,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905066991,0.29399962,592.2,591.26,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905067290,0.29399962,592.2,591.27,0.2924604]
["bitfinex-derivatives","BNBF0:USTF0",1743905067491,0.887,592.22,591.25,1.60250364]
["bitfinex-derivatives","BNBF0:USTF0",1743905067691,0.887,592.22,591.26,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905067893,0.29400086,592.19,591.26,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905068407,0.29400086,592.19,591.26,1.55669851]
["bitfinex-derivatives","BNBF0:USTF0",1743905068590,0.29400086,592.19,591.27,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905068787,0.99500086,592.19,591.27,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905070487,0.701,592.19,591.27,1.55669851]
["bitfinex-derivatives","BNBF0:USTF0",1743905070694,0.701,592.19,591.28,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905070893,0.29400335,592.18,591.28,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905072711,0.29400335,592.18,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905072995,0.29400335,592.18,591.32,0.29246125]
["bitfinex-derivatives","BNBF0:USTF0",1743905073196,0.29400335,592.18,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905073397,0.29400335,592.18,591.32,0.29245457]
["bitfinex-derivatives","BNBF0:USTF0",1743905073597,0.701,592.19,591.32,0.29245457]
["bitfinex-derivatives","BNBF0:USTF0",1743905073796,0.29399714,592.17,591.32,0.29245457]
["bitfinex-derivatives","BNBF0:USTF0",1743905075098,0.29399714,592.17,591.32,1.55669183]
["bitfinex-derivatives","BNBF0:USTF0",1743905075397,0.29399714,592.17,591.33,0.29245457]
["bitfinex-derivatives","BNBF0:USTF0",1743905076499,0.701,592.19,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905076697,0.701,592.19,591.35,0.29245457]
["bitfinex-derivatives","BNBF0:USTF0",1743905076898,0.29399589,592.16,591.35,0.29245457]
["bitfinex-derivatives","BNBF0:USTF0",1743905077394,0.29399589,592.16,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905077598,0.29399589,592.16,591.35,0.29245756]
["bitfinex-derivatives","BNBF0:USTF0",1743905077994,0.849,592.15,591.35,0.29245756]
["bitfinex-derivatives","BNBF0:USTF0",1743905078400,0.849,592.15,591.28,0.29245756]
["bitfinex-derivatives","BNBF0:USTF0",1743905079903,0.29400707,592.14,591.28,0.29245756]
["bitfinex-derivatives","BNBF0:USTF0",1743905081005,0.29400707,592.14,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905081205,0.29400707,592.14,591.32,0.29245756]
["bitfinex-derivatives","BNBF0:USTF0",1743905082404,0.29400707,592.14,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905082603,0.849,592.15,591.33,0.29243679]
["bitfinex-derivatives","BNBF0:USTF0",1743905082805,0.2940021,592.13,591.34,0.29243679]
["bitfinex-derivatives","BNBF0:USTF0",1743905085409,0.2940021,592.13,591.32,0.29243679]
["bitfinex-derivatives","BNBF0:USTF0",1743905085609,0.849,592.15,591.33,0.29243679]
["bitfinex-derivatives","BNBF0:USTF0",1743905085812,0.2940021,592.12,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905086109,0.2940021,592.12,591.32,0.29243082]
["bitfinex-derivatives","BNBF0:USTF0",1743905088110,0.2940021,592.12,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905088311,0.2940021,592.12,591.32,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905088511,0.849,592.15,591.26,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905088709,0.849,592.15,591.27,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905088906,0.29400956,592.11,591.26,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905089109,0.29400956,592.11,591.28,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905089312,0.29400956,592.11,591.29,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905089511,0.29400956,592.11,591.26,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905091613,0.849,592.15,591.26,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905091913,0.29400956,592.11,591.26,0.29243079]
["bitfinex-derivatives","BNBF0:USTF0",1743905095615,0.29400956,592.11,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743905095817,0.63,592.1,591.26,0.2924364]
["bitfinex-derivatives","BNBF0:USTF0",1743905097416,0.63,592.1,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905097715,0.63,592.1,591.31,0.2924364]
["bitfinex-derivatives","BNBF0:USTF0",1743905099920,0.63,592.1,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905100122,0.63,592.1,591.34,0.2924364]
["bitfinex-derivatives","BNBF0:USTF0",1743905100622,0.63,592.1,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905100824,0.63,592.1,591.34,0.29243288]
["bitfinex-derivatives","BNBF0:USTF0",1743905101820,0.63,592.1,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905102022,0.63,592.1,591.35,0.29243288]
["bitfinex-derivatives","BNBF0:USTF0",1743905102225,0.63,592.1,591.34,0.29243288]
["bitfinex-derivatives","BNBF0:USTF0",1743905102425,0.63,592.1,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905102722,0.63,592.1,591.37,0.29243288]
["bitfinex-derivatives","BNBF0:USTF0",1743905104626,0.63,592.1,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905104827,0.63,592.1,591.43,0.29243288]
["bitfinex-derivatives","BNBF0:USTF0",1743905108727,0.63,592.1,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905108926,0.63,592.1,591.43,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905110526,0.63,592.1,591.35,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905111830,0.701,592.19,591.35,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905113231,0.701,592.19,591.29,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905114328,1.69,592.19,591.29,0.6306676]
["bitfinex-derivatives","BNBF0:USTF0",1743905114528,1.69,592.19,591.3,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905114733,1.69,592.19,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905114932,1.69,592.19,591.46,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905117332,1.69,592.19,591.47,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905117529,1.69,592.19,591.44,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905119453,1.69,592.19,591.39,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905119734,1.69,592.19,591.4,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905119933,1.69,592.19,591.39,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905122236,1.69,592.19,591.3,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905122429,1.69,592.19,591.31,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905122634,1.69,592.19,591.3,0.2924241]
["bitfinex-derivatives","BNBF0:USTF0",1743905122934,1.69,592.19,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905123135,1.69,592.19,591.3,0.29238246]
["bitfinex-derivatives","BNBF0:USTF0",1743905123935,1.69,592.19,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905126031,1.69,592.19,591.34,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905127141,1.69,592.19,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905127438,1.69,592.19,591.4,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905129038,1.69,592.19,591.37,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905129239,1.69,592.19,591.38,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905129538,1.69,592.19,591.39,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905129739,1.69,592.19,591.37,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905129936,1.69,592.19,591.4,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905130235,1.69,592.19,591.41,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905130439,1.69,592.19,591.37,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905131041,1.69,592.19,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905131237,1.69,592.19,591.41,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905132950,1.69,592.19,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905133146,1.69,592.19,591.44,0.2923821]
["bitfinex-derivatives","BNBF0:USTF0",1743905134250,1.69,592.19,591.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905134441,1.69,592.19,591.44,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905135047,1.69,592.19,591.45,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905135246,1.69,592.19,591.36,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905135549,0.29394747,592.25,591.37,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905135748,0.29394747,592.25,591.36,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905135951,0.29394747,592.25,591.36,0.58623656]
["bitfinex-derivatives","BNBF0:USTF0",1743905136150,0.29394747,592.25,591.37,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905136550,1.51618276,593.02,591.37,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905136751,0.33726812,593.0,591.36,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905136948,0.31042137,592.99,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905137155,0.33728519,592.97,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905137352,0.31042137,592.96,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905137548,0.33730225,592.94,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905137752,0.31042137,592.93,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905138053,0.33731932,592.91,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905138256,0.31042137,592.9,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905138465,0.33733639,592.88,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905138749,0.31042137,592.87,591.38,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905138949,0.33735346,592.85,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905139154,0.31042137,592.84,591.4,0.29238217]
["bitfinex-derivatives","BNBF0:USTF0",1743905139356,0.33737053,592.82,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905139654,0.31042121,592.81,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905139855,0.3373876,592.79,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905140049,0.31042121,592.78,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905140353,0.33740468,592.76,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905140557,0.31042121,592.75,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905140750,0.33742176,592.73,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905140950,0.31042121,592.72,591.4,0.29237893]
["bitfinex-derivatives","BNBF0:USTF0",1743905141150,0.31042121,592.72,591.38,0.29387052]
["bitfinex-derivatives","BNBF0:USTF0",1743905141151,0.33743883,592.7,591.38,0.29387052]
["bitfinex-derivatives","BNBF0:USTF0",1743905141356,0.31041337,592.69,591.39,0.29237116]
["bitfinex-derivatives","BNBF0:USTF0",1743905141550,0.33745591,592.67,591.39,0.29237116]
["bitfinex-derivatives","BNBF0:USTF0",1743905141750,0.31041337,592.66,591.39,0.29237116]
["bitfinex-derivatives","BNBF0:USTF0",1743905141950,0.3374673,592.65,591.39,0.29237116]
["bitfinex-derivatives","BNBF0:USTF0",1743905142152,0.31041337,592.64,591.39,0.29237116]
["bitfinex-derivatives","BNBF0:USTF0",1743905142353,0.33747869,592.63,591.39,0.29237116]
["bitfinex-derivatives","BNBF0:USTF0",1743905142750,0.33747869,592.63,591.38,0.29387052]
["bitfinex-derivatives","BNBF0:USTF0",1743905142953,0.31040855,592.62,591.39,0.29236641]
["bitfinex-derivatives","BNBF0:USTF0",1743905143150,0.33749008,592.61,591.39,0.29236641]
["bitfinex-derivatives","BNBF0:USTF0",1743905143855,0.31040855,592.6,591.39,0.29236641]
["bitfinex-derivatives","BNBF0:USTF0",1743905144050,0.33750147,592.59,591.39,0.29236641]
["bitfinex-derivatives","BNBF0:USTF0",1743905145856,0.29388417,592.58,591.39,0.29236641]
["bitfinex-derivatives","BNBF0:USTF0",1743905146056,0.29388417,592.58,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905146057,0.33751286,592.57,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905146554,0.33751286,592.57,591.46,0.29237048]
["bitfinex-derivatives","BNBF0:USTF0",1743905147857,0.33751286,592.57,591.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905148059,0.31041267,592.56,591.46,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905148257,0.33752425,592.55,591.46,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905148753,0.33752425,592.55,591.45,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905148959,0.29389906,592.54,591.46,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905149157,0.33753565,592.53,591.45,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905149359,0.33753565,592.53,591.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905149554,0.33753565,592.53,591.45,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905150059,0.33753565,592.53,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905150258,0.33753565,592.53,591.51,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905150458,0.31041267,592.52,591.51,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905150658,0.33754704,592.51,591.51,0.29237055]
["bitfinex-derivatives","BNBF0:USTF0",1743905151160,0.33754704,592.51,591.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905151460,0.33754704,592.51,591.51,0.29237025]
["bitfinex-derivatives","BNBF0:USTF0",1743905151755,0.29389534,592.5,591.51,0.29237025]
["bitfinex-derivatives","BNBF0:USTF0",1743905151959,0.63144808,592.5,591.51,0.29237025]
["bitfinex-derivatives","BNBF0:USTF0",1743905152654,0.63144808,592.5,591.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905152859,0.63144808,592.5,591.56,0.29237025]
["bitfinex-derivatives","BNBF0:USTF0",1743905154362,0.63144808,592.5,591.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905154554,0.33755274,592.5,591.56,0.29236718]
["bitfinex-derivatives","BNBF0:USTF0",1743905155063,0.29388913,592.49,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905155256,0.29388913,592.49,591.58,0.29236718]
["bitfinex-derivatives","BNBF0:USTF0",1743905157365,0.29388913,592.49,591.58,1.55660444]
["bitfinex-derivatives","BNBF0:USTF0",1743905157569,0.33755274,592.5,591.59,0.29236718]
["bitfinex-derivatives","BNBF0:USTF0",1743905157867,0.29388541,592.48,591.59,0.29236718]
["bitfinex-derivatives","BNBF0:USTF0",1743905159363,0.29388541,592.48,591.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905159570,0.29388541,592.48,591.6,0.29237047]
["bitfinex-derivatives","BNBF0:USTF0",1743905159763,0.29388541,592.48,591.61,0.29237047]
["bitfinex-derivatives","BNBF0:USTF0",1743905160075,0.29388541,592.48,591.62,0.29237047]
["bitfinex-derivatives","BNBF0:USTF0",1743905160267,0.29388541,592.48,591.58,0.29237047]
["bitfinex-derivatives","BNBF0:USTF0",1743905160469,0.29388541,592.48,591.59,0.29237047]
["bitfinex-derivatives","BNBF0:USTF0",1743905160663,0.33755274,592.5,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905160968,0.29388665,592.47,591.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905161170,0.29388665,592.47,591.58,0.29236914]
["bitfinex-derivatives","BNBF0:USTF0",1743905163471,0.33755274,592.5,591.58,0.29236914]
["bitfinex-derivatives","BNBF0:USTF0",1743905163668,0.31042823,592.49,591.58,0.29236914]
["bitfinex-derivatives","BNBF0:USTF0",1743905163869,0.29388665,592.46,591.58,0.29236914]
["bitfinex-derivatives","BNBF0:USTF0",1743905164375,0.29388665,592.46,591.56,0.29236914]
["bitfinex-derivatives","BNBF0:USTF0",1743905165076,0.29388665,592.46,591.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905165277,0.29388665,592.46,591.56,0.29238532]
["bitfinex-derivatives","BNBF0:USTF0",1743905166578,0.33755274,592.5,591.56,0.29238532]
["bitfinex-derivatives","BNBF0:USTF0",1743905166780,0.31042792,592.49,591.56,0.29238532]
["bitfinex-derivatives","BNBF0:USTF0",1743905167074,0.31042792,592.49,591.57,0.29238532]
["bitfinex-derivatives","BNBF0:USTF0",1743905167283,0.33755274,592.5,591.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905167480,0.31042491,592.49,591.55,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905167879,0.29389037,592.48,591.55,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905169282,0.29389037,592.48,591.55,1.55661988]
["bitfinex-derivatives","BNBF0:USTF0",1743905169477,0.29389037,592.48,591.56,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905169677,0.33755274,592.5,591.56,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905169879,0.29390403,592.47,591.56,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905170081,0.31043349,592.46,591.56,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905170384,0.33758123,592.45,591.56,0.29238262]
["bitfinex-derivatives","BNBF0:USTF0",1743905170885,0.33758123,592.45,591.57,0.29239966]
["bitfinex-derivatives","BNBF0:USTF0",1743905171182,0.33758123,592.45,591.58,0.29239966]
["bitfinex-derivatives","BNBF0:USTF0",1743905171385,0.33758123,592.45,591.56,0.29239966]
["bitfinex-derivatives","BNBF0:USTF0",1743905171684,0.33758123,592.45,591.57,0.29239966]
["bitfinex-derivatives","BNBF0:USTF0",1743905171983,0.33758123,592.45,591.58,0.29239966]
["bitfinex-derivatives","BNBF0:USTF0",1743905172282,0.33758123,592.45,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905172485,0.33758123,592.45,591.52,0.29239727]
["bitfinex-derivatives","BNBF0:USTF0",1743905172884,0.29391271,592.44,591.52,0.29239727]
["bitfinex-derivatives","BNBF0:USTF0",1743905173378,0.63149963,592.44,591.52,0.29239727]
["bitfinex-derivatives","BNBF0:USTF0",1743905173985,0.63149963,592.44,591.53,0.29240013]
["bitfinex-derivatives","BNBF0:USTF0",1743905174184,0.33759262,592.43,591.52,0.29240013]
["bitfinex-derivatives","BNBF0:USTF0",1743905174484,0.33759262,592.43,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905175183,0.628,592.42,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905175485,0.33760402,592.41,591.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905175683,0.33760402,592.41,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905175885,0.6315428,592.41,591.3,0.29243578]
["bitfinex-derivatives","BNBF0:USTF0",1743905176484,1.025,592.4,591.3,0.29243578]
["bitfinex-derivatives","BNBF0:USTF0",1743905176785,0.33761542,592.39,591.3,0.29243578]
["bitfinex-derivatives","BNBF0:USTF0",1743905177385,0.33761542,592.39,591.28,0.29396858]
["bitfinex-derivatives","BNBF0:USTF0",1743905177386,0.33761542,592.39,591.31,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905177584,0.33761542,592.39,591.3,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905177778,0.33761542,592.39,591.31,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905177979,0.33761542,592.39,591.32,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905178178,0.33761542,592.39,591.3,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905178383,0.33761542,592.39,591.31,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905178583,0.33761542,592.39,591.3,0.29243945]
["bitfinex-derivatives","BNBF0:USTF0",1743905178785,0.33761542,592.39,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905178980,0.29396858,592.38,591.3,0.29243986]
["bitfinex-derivatives","BNBF0:USTF0",1743905179185,0.33762682,592.37,591.3,0.29243986]
["bitfinex-derivatives","BNBF0:USTF0",1743905179686,0.33762682,592.37,591.31,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743905179885,0.33762682,592.37,591.3,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743905180084,0.33762682,592.37,591.31,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743905180281,0.33762682,592.37,591.3,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743905180484,0.33762682,592.37,591.31,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743905180686,0.33762682,592.37,591.32,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905180984,0.33762682,592.37,591.33,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905181187,0.33762682,592.37,591.3,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905181387,0.33762682,592.37,591.31,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905181589,0.33762682,592.37,591.3,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905181786,0.29397603,592.36,591.31,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905181998,0.33763822,592.35,591.3,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905182288,0.33763822,592.35,591.31,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905182482,0.33763822,592.35,591.3,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905182686,0.33763822,592.35,591.31,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905182885,0.33763822,592.35,591.3,0.29243926]
["bitfinex-derivatives","BNBF0:USTF0",1743905184087,0.33763822,592.35,591.26,0.29397603]
["bitfinex-derivatives","BNBF0:USTF0",1743905184384,0.33763822,592.35,591.3,0.29243492]
["bitfinex-derivatives","BNBF0:USTF0",1743905184991,0.29397851,592.34,591.3,0.29243492]
["bitfinex-derivatives","BNBF0:USTF0",1743905185185,0.63162243,592.34,591.3,0.29243492]
["bitfinex-derivatives","BNBF0:USTF0",1743905185588,0.63162243,592.34,591.26,0.29397851]
["bitfinex-derivatives","BNBF0:USTF0",1743905185784,0.63162243,592.34,591.3,0.29243497]
["bitfinex-derivatives","BNBF0:USTF0",1743905185987,0.63162243,592.34,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905186185,0.63162243,592.34,591.32,0.292435]
["bitfinex-derivatives","BNBF0:USTF0",1743905187286,0.63162243,592.34,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905187485,0.33764392,592.34,591.32,0.29243977]
["bitfinex-derivatives","BNBF0:USTF0",1743905187791,0.29397851,592.33,591.32,0.29243977]
["bitfinex-derivatives","BNBF0:USTF0",1743905188187,0.29397851,592.33,591.31,0.29243977]
["bitfinex-derivatives","BNBF0:USTF0",1743905190788,0.29397851,592.33,591.32,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905190992,0.29397851,592.33,591.3,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905191192,0.29397851,592.33,591.31,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905191393,0.29397851,592.33,591.3,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905191606,0.29397851,592.33,591.31,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905191796,0.29397851,592.33,591.3,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905192092,0.29397851,592.33,591.31,0.29244655]
["bitfinex-derivatives","BNBF0:USTF0",1743905192297,0.29397851,592.33,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905192498,0.93797851,592.33,591.32,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905192697,0.93797851,592.33,591.33,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905192893,0.93797851,592.33,591.3,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905193097,0.93797851,592.33,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905193298,0.93797851,592.33,591.32,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905193501,0.644,592.33,591.32,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905193794,0.29397975,592.32,591.32,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905196596,0.644,592.33,591.32,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905197002,0.29397975,592.31,591.32,0.29244137]
["bitfinex-derivatives","BNBF0:USTF0",1743905198806,0.29397975,592.31,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905199004,0.29397975,592.31,591.33,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905199205,0.29397975,592.31,591.34,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905199510,0.644,592.33,591.32,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905199701,0.644,592.33,591.3,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905199902,0.29397975,592.3,591.31,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905200105,0.29397975,592.3,591.3,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905201810,0.882,592.29,591.3,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1743905202011,0.882,592.29,591.3,1.55669185]
["bitfinex-derivatives","BNBF0:USTF0",1743905202208,0.882,592.29,591.31,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905202910,0.29398596,592.28,591.31,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905203708,0.29398596,592.28,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905203906,0.29398596,592.28,591.32,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905204110,0.29398596,592.28,591.33,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905204310,0.29398596,592.28,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905204509,0.29398596,592.28,591.33,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905205507,0.882,592.29,591.33,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905205911,0.29398348,592.28,591.33,0.29243029]
["bitfinex-derivatives","BNBF0:USTF0",1743905207107,0.29398348,592.28,591.34,0.29242969]
["bitfinex-derivatives","BNBF0:USTF0",1743905207310,0.29398348,592.28,591.35,0.29242969]
["bitfinex-derivatives","BNBF0:USTF0",1743905207612,0.29398348,592.28,591.36,0.29242969]
["bitfinex-derivatives","BNBF0:USTF0",1743905207806,0.29398348,592.28,591.33,0.29242969]
["bitfinex-derivatives","BNBF0:USTF0",1743905208010,0.29398348,592.28,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905208011,0.29398348,592.28,591.34,0.29242969]
["bitfinex-derivatives","BNBF0:USTF0",1743905208214,0.29398348,592.28,591.33,0.29242969]
["bitfinex-derivatives","BNBF0:USTF0",1743905209416,0.29398348,592.28,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905209916,0.29398348,592.28,591.36,0.29245676]
["bitfinex-derivatives","BNBF0:USTF0",1743905211517,0.882,592.29,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905211715,0.882,592.29,591.39,0.29245676]
["bitfinex-derivatives","BNBF0:USTF0",1743905211917,0.29397975,592.27,591.39,0.29245676]
["bitfinex-derivatives","BNBF0:USTF0",1743905213014,0.854,592.26,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905213318,0.854,592.26,591.41,0.29245676]
["bitfinex-derivatives","BNBF0:USTF0",1743905214220,0.854,592.26,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905214421,0.854,592.26,591.41,0.29245001]
["bitfinex-derivatives","BNBF0:USTF0",1743905214820,0.29397727,592.25,591.41,0.29245001]
["bitfinex-derivatives","BNBF0:USTF0",1743905215319,0.29397727,592.25,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905215520,0.29397727,592.25,591.43,0.29245001]
["bitfinex-derivatives","BNBF0:USTF0",1743905216719,0.29397727,592.25,591.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905216919,0.29397727,592.25,591.43,0.29245319]
["bitfinex-derivatives","BNBF0:USTF0",1743905217521,0.854,592.26,591.43,0.29245319]
["bitfinex-derivatives","BNBF0:USTF0",1743905218019,0.29397478,592.24,591.44,0.29245319]
["bitfinex-derivatives","BNBF0:USTF0",1743905218220,0.29397478,592.24,591.42,0.29245319]
["bitfinex-derivatives","BNBF0:USTF0",1743905218421,0.29397478,592.24,591.43,0.29244627]
["bitfinex-derivatives","BNBF0:USTF0",1743905218620,0.29397478,592.24,591.42,0.29244627]
["bitfinex-derivatives","BNBF0:USTF0",1743905219523,0.29397478,592.24,591.37,0.29244627]
["bitfinex-derivatives","BNBF0:USTF0",1743905220126,0.29397478,592.24,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905220320,0.29397478,592.24,591.37,0.29245536]
["bitfinex-derivatives","BNBF0:USTF0",1743905220524,0.854,592.26,591.37,0.29245536]
["bitfinex-derivatives","BNBF0:USTF0",1743905220724,0.854,592.26,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905220918,0.29398223,592.23,591.37,0.29245848]
["bitfinex-derivatives","BNBF0:USTF0",1743905221224,0.29398223,592.23,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905221425,0.29398223,592.23,591.37,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905223528,0.854,592.26,591.37,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905223731,0.669,592.22,591.37,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905223928,0.96298223,592.22,591.35,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905224128,0.96298223,592.22,591.36,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905224323,0.96298223,592.22,591.37,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905224526,0.96298223,592.22,591.35,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905225723,0.96298223,592.22,591.35,1.55669873]
["bitfinex-derivatives","BNBF0:USTF0",1743905225928,0.96298223,592.22,591.36,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905226526,0.669,592.22,591.36,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905226927,0.29398844,592.21,591.36,0.29246147]
["bitfinex-derivatives","BNBF0:USTF0",1743905227628,0.29398844,592.21,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905227829,0.29398844,592.21,591.36,0.29245509]
["bitfinex-derivatives","BNBF0:USTF0",1743905228332,0.29398844,592.21,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905228529,0.29398844,592.21,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905229629,0.669,592.22,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905229825,0.29400831,592.2,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905231532,0.29400831,592.2,591.36,1.55669558]
["bitfinex-derivatives","BNBF0:USTF0",1743905231726,0.29400831,592.2,591.37,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905232536,0.669,592.22,591.37,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905232934,0.29400707,592.19,591.37,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905234031,0.29400707,592.19,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905234230,0.29400707,592.19,591.37,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905234429,0.29400707,592.19,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905235536,0.669,592.22,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905235837,0.29400831,592.18,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905236439,0.29400831,592.18,591.34,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905236641,0.29400831,592.18,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905236835,0.29400831,592.18,591.34,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905238140,0.29400831,592.18,591.34,1.55669558]
["bitfinex-derivatives","BNBF0:USTF0",1743905238437,0.29400831,592.18,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905238635,0.669,592.22,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905238935,0.29400956,592.17,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905240943,0.29400956,592.17,591.35,1.55669558]
["bitfinex-derivatives","BNBF0:USTF0",1743905241139,0.29400956,592.17,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905241537,0.669,592.22,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905242041,0.29400831,592.16,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905243544,0.29400831,592.16,591.34,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905243739,0.29400831,592.16,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905243939,0.29400831,592.16,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905243940,0.29400831,592.16,591.34,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905244139,0.29400831,592.16,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905244438,0.29400831,592.16,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905244439,0.29400831,592.16,591.34,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905244745,0.669,592.22,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905244746,0.669,592.22,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905244944,0.2940108,592.15,591.34,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905245239,0.669,592.22,591.35,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905245444,0.669,592.22,591.36,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905245640,0.669,592.22,591.3,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905245840,0.669,592.22,591.31,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905246042,0.29401577,592.21,591.3,0.29245832]
["bitfinex-derivatives","BNBF0:USTF0",1743905246238,0.29401577,592.21,591.31,0.29247486]
["bitfinex-derivatives","BNBF0:USTF0",1743905246439,0.29401577,592.21,591.32,0.29247486]
["bitfinex-derivatives","BNBF0:USTF0",1743905246641,0.29401577,592.21,591.3,0.29247486]
["bitfinex-derivatives","BNBF0:USTF0",1743905246845,0.29401577,592.21,591.31,0.29247486]
["bitfinex-derivatives","BNBF0:USTF0",1743905247038,0.29401577,592.21,591.3,0.29247486]
["bitfinex-derivatives","BNBF0:USTF0",1743905247545,0.29401577,592.21,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905247839,0.29401577,592.21,591.3,0.29247497]
["bitfinex-derivatives","BNBF0:USTF0",1743905248243,0.29401577,592.21,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905248446,0.29401577,592.21,591.3,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743905250549,0.33764392,592.34,591.3,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743905250947,0.29400831,592.2,591.3,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743905251348,0.984,592.2,591.3,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743905251947,0.2940257,592.19,591.3,0.29247498]
["bitfinex-derivatives","BNBF0:USTF0",1743905252447,0.2940257,592.19,591.15,0.29400831]
["bitfinex-derivatives","BNBF0:USTF0",1743905252647,0.2940257,592.19,591.31,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905252846,0.2940257,592.19,591.3,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905253142,0.2940257,592.19,591.31,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905253346,0.2940257,592.19,591.3,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905253544,0.984,592.2,591.31,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905253747,0.984,592.2,591.3,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905253948,0.2940257,592.18,591.31,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905254147,0.2940257,592.18,591.3,0.29247205]
["bitfinex-derivatives","BNBF0:USTF0",1743905254349,0.2940257,592.18,591.31,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905254548,0.2940257,592.18,591.32,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905254845,0.2940257,592.18,591.33,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905255043,0.2940257,592.18,591.3,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905256549,0.984,592.2,591.3,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905256850,0.2940257,592.17,591.3,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905259553,0.984,592.2,591.3,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905260054,0.2940257,592.16,591.3,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905261357,0.2940257,592.16,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905261555,0.2940257,592.16,591.33,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905262557,0.984,592.2,591.33,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905262858,0.29402198,592.15,591.33,0.29247206]
["bitfinex-derivatives","BNBF0:USTF0",1743905263056,0.29402198,592.15,591.34,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905263255,0.29402198,592.15,591.33,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905263455,0.29402198,592.15,591.34,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905263652,0.29402198,592.15,591.33,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905263860,0.29402198,592.15,591.35,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905264153,0.29402198,592.15,591.36,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905264353,0.29402198,592.15,591.34,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905265554,0.984,592.2,591.34,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905265853,0.29402073,592.14,591.34,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905266658,0.29402073,592.14,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905266855,0.29402073,592.14,591.36,0.29248097]
["bitfinex-derivatives","BNBF0:USTF0",1743905267257,0.29402073,592.14,591.37,0.2924769]
["bitfinex-derivatives","BNBF0:USTF0",1743905267454,0.29402073,592.14,591.36,0.2924769]
["bitfinex-derivatives","BNBF0:USTF0",1743905267654,0.29402073,592.14,591.38,0.2924769]
["bitfinex-derivatives","BNBF0:USTF0",1743905267852,0.29402073,592.14,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905268057,0.29402073,592.14,591.36,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905268560,0.984,592.2,591.36,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905268859,0.29401825,592.13,591.36,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905269060,0.29401825,592.13,591.36,1.55671214]
["bitfinex-derivatives","BNBF0:USTF0",1743905269260,0.984,592.2,591.37,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905270060,0.29401701,592.19,591.37,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905270962,0.29401701,592.19,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905271155,0.29401701,592.19,591.39,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905271562,0.984,592.2,591.39,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905271862,0.29401452,592.18,591.39,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905273165,0.29401452,592.18,591.39,1.55671214]
["bitfinex-derivatives","BNBF0:USTF0",1743905273465,0.29401452,592.18,591.4,0.29247488]
["bitfinex-derivatives","BNBF0:USTF0",1743905273865,0.29401452,592.18,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905274066,0.29401452,592.18,591.4,0.29247458]
["bitfinex-derivatives","BNBF0:USTF0",1743905274567,0.984,592.2,591.4,0.29247458]
["bitfinex-derivatives","BNBF0:USTF0",1743905274965,0.29401328,592.17,591.4,0.29247458]
["bitfinex-derivatives","BNBF0:USTF0",1743905275464,0.29401328,592.17,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905275667,0.29401328,592.17,591.4,0.29247427]
["bitfinex-derivatives","BNBF0:USTF0",1743905275966,0.29401328,592.17,591.41,0.29247427]
["bitfinex-derivatives","BNBF0:USTF0",1743905276267,0.29401328,592.17,591.42,0.29247427]
["bitfinex-derivatives","BNBF0:USTF0",1743905276468,0.29401328,592.17,591.34,0.29247427]
["bitfinex-derivatives","BNBF0:USTF0",1743905276669,0.29401328,592.17,591.35,0.29247427]
["bitfinex-derivatives","BNBF0:USTF0",1743905276868,0.29401328,592.17,591.34,0.29247427]
["bitfinex-derivatives","BNBF0:USTF0",1743905277064,0.29401328,592.17,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905277270,0.29401328,592.17,591.34,0.29247458]
["bitfinex-derivatives","BNBF0:USTF0",1743905277565,0.29401328,592.17,591.34,1.55671184]
["bitfinex-derivatives","BNBF0:USTF0",1743905277769,0.29401328,592.17,591.35,0.29247458]
["bitfinex-derivatives","BNBF0:USTF0",1743905280371,0.29401328,592.17,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905280570,0.984,592.2,591.35,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905280972,0.29401949,592.16,591.34,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905281172,0.29401949,592.16,591.36,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905281368,0.29401949,592.16,591.37,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905281571,0.29401949,592.16,591.34,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905281872,0.29401949,592.16,591.35,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905282067,0.29401949,592.16,591.34,0.29247689]
["bitfinex-derivatives","BNBF0:USTF0",1743905283375,0.29401949,592.16,591.35,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905283675,0.29401949,592.16,591.36,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905283870,0.29401949,592.16,591.34,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905284074,0.29401949,592.16,591.35,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905284274,0.29401949,592.16,591.36,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905284476,0.29401949,592.16,591.34,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905284676,0.696,592.15,591.35,0.29247891]
["bitfinex-derivatives","BNBF0:USTF0",1743905284977,0.696,592.15,591.36,0.29247504]
["bitfinex-derivatives","BNBF0:USTF0",1743905285378,0.696,592.15,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905285577,0.696,592.15,591.4,0.29247504]
["bitfinex-derivatives","BNBF0:USTF0",1743905287279,0.696,592.15,591.4,1.5567123]
["bitfinex-derivatives","BNBF0:USTF0",1743905287477,0.696,592.15,591.41,0.29247504]
["bitfinex-derivatives","BNBF0:USTF0",1743905288178,0.696,592.15,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905288478,0.696,592.15,591.41,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905292683,0.696,592.15,591.42,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905292883,0.29401949,592.14,591.43,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905293191,0.29401949,592.14,591.44,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905293480,0.29401949,592.14,591.4,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905293683,0.29401949,592.14,591.41,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905293884,0.29401949,592.14,591.4,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743905294780,0.29401949,592.14,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905294983,0.29401949,592.14,591.4,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905295588,0.696,592.15,591.4,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905295882,0.29401949,592.13,591.4,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905296783,0.29401949,592.13,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905297184,0.29401949,592.13,591.3,0.29247717]
["bitfinex-derivatives","BNBF0:USTF0",1743905298682,0.984,592.2,591.3,0.29247717]
["bitfinex-derivatives","BNBF0:USTF0",1743905298882,0.2940257,592.12,591.3,0.29247717]
["bitfinex-derivatives","BNBF0:USTF0",1743905299188,0.984,592.2,591.3,0.29247717]
["bitfinex-derivatives","BNBF0:USTF0",1743905299687,0.984,592.2,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905299882,0.984,592.2,591.3,0.29247168]
["bitfinex-derivatives","BNBF0:USTF0",1743905300085,0.2940257,592.19,591.3,0.29247168]
["bitfinex-derivatives","BNBF0:USTF0",1743905301384,0.9370257,592.19,591.3,0.29247168]
["bitfinex-derivatives","BNBF0:USTF0",1743905301581,0.643,592.19,591.3,0.29247168]
["bitfinex-derivatives","BNBF0:USTF0",1743905302487,0.29402694,592.18,591.3,0.29247168]
["bitfinex-derivatives","BNBF0:USTF0",1743905302985,0.29402694,592.18,591.29,1.60248076]
["bitfinex-derivatives","BNBF0:USTF0",1743905303190,0.29402694,592.18,591.3,0.29247169]
["bitfinex-derivatives","BNBF0:USTF0",1743905304590,0.643,592.19,591.3,0.29247169]
["bitfinex-derivatives","BNBF0:USTF0",1743905304889,0.29402694,592.17,591.3,0.29247169]
["bitfinex-derivatives","BNBF0:USTF0",1743905306191,0.29402694,592.17,591.29,1.60248076]
["bitfinex-derivatives","BNBF0:USTF0",1743905306391,0.29402694,592.17,591.3,0.29247152]
["bitfinex-derivatives","BNBF0:USTF0",1743905307094,0.29402694,592.17,591.31,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905307296,0.29402694,592.17,591.3,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905307492,0.29402694,592.17,591.31,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905307690,0.643,592.19,591.3,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905307894,0.29402694,592.16,591.31,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905308192,0.29402694,592.16,591.32,1.55670921]
["bitfinex-derivatives","BNBF0:USTF0",1743905308388,0.29402694,592.16,591.33,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905310597,0.643,592.19,591.33,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905310798,0.643,592.19,591.33,1.55670921]
["bitfinex-derivatives","BNBF0:USTF0",1743905310998,0.643,592.19,591.34,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905311899,0.29401949,592.18,591.34,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905313299,0.29401949,592.18,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905313493,0.29401949,592.18,591.38,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905313694,0.33764392,592.34,591.38,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905313896,1.11699589,592.17,591.38,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905314299,0.823,592.17,591.38,0.29247195]
["bitfinex-derivatives","BNBF0:USTF0",1743905314599,0.823,592.17,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905314799,0.823,592.17,591.38,0.29247092]
["bitfinex-derivatives","BNBF0:USTF0",1743905314994,0.29401701,592.16,591.38,0.29247092]
["bitfinex-derivatives","BNBF0:USTF0",1743905315402,0.29401701,592.16,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905315599,0.975,592.15,591.41,0.29247092]
["bitfinex-derivatives","BNBF0:USTF0",1743905318000,0.29401577,592.14,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905318200,0.29401577,592.14,591.41,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905319604,0.975,592.15,591.41,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905319902,0.975,592.15,591.42,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905320104,0.975,592.15,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905320298,0.29402322,592.14,591.36,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905320509,0.29402322,592.14,591.37,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905320709,0.29402322,592.14,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905320907,0.29402322,592.14,591.36,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905321107,0.29402322,592.14,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905321407,0.29402322,592.14,591.36,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905321607,0.29402322,592.14,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905321809,0.29402322,592.14,591.34,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905322112,0.29402322,592.14,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905322312,0.29402322,592.14,591.34,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905322616,0.975,592.15,591.34,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905322915,0.29402446,592.13,591.34,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905323516,0.29402446,592.13,591.34,1.55670925]
["bitfinex-derivatives","BNBF0:USTF0",1743905323710,0.29402446,592.13,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905325621,0.975,592.15,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905326923,0.29402322,592.14,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905328724,0.975,592.15,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905330028,0.29402322,592.14,591.35,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905330628,0.29402322,592.14,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905330824,0.29402322,592.14,591.41,0.29247199]
["bitfinex-derivatives","BNBF0:USTF0",1743905331029,0.29402322,592.14,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905331230,0.29402322,592.14,591.41,0.29247167]
["bitfinex-derivatives","BNBF0:USTF0",1743905331630,0.975,592.15,591.41,0.29247167]
["bitfinex-derivatives","BNBF0:USTF0",1743905332333,0.29401577,592.14,591.41,0.29247167]
["bitfinex-derivatives","BNBF0:USTF0",1743905332527,0.94601577,592.14,591.41,0.29247167]
["bitfinex-derivatives","BNBF0:USTF0",1743905333631,0.94601577,592.14,591.41,1.55670893]
["bitfinex-derivatives","BNBF0:USTF0",1743905333836,0.94601577,592.14,591.42,0.29247167]
["bitfinex-derivatives","BNBF0:USTF0",1743905334334,0.94601577,592.14,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905334532,0.94601577,592.14,591.42,0.29247137]
["bitfinex-derivatives","BNBF0:USTF0",1743905335936,0.94601577,592.14,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905336137,0.94601577,592.14,591.42,0.29247198]
["bitfinex-derivatives","BNBF0:USTF0",1743905337739,0.94601577,592.14,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905337938,0.94601577,592.14,591.42,0.29247155]
["bitfinex-derivatives","BNBF0:USTF0",1743905338736,0.94601577,592.14,591.37,0.29247155]
["bitfinex-derivatives","BNBF0:USTF0",1743905338940,0.94601577,592.14,591.38,0.29247155]
["bitfinex-derivatives","BNBF0:USTF0",1743905339136,0.94601577,592.14,591.37,0.29247155]
["bitfinex-derivatives","BNBF0:USTF0",1743905340641,0.652,592.14,591.37,0.29247155]
["bitfinex-derivatives","BNBF0:USTF0",1743905340841,0.652,592.14,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905341041,0.29402198,592.13,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905341344,0.29402198,592.13,591.36,0.29247134]
["bitfinex-derivatives","BNBF0:USTF0",1743905342239,0.29402198,592.13,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905342542,0.29402198,592.13,591.36,0.29247232]
["bitfinex-derivatives","BNBF0:USTF0",1743905343247,0.29402198,592.13,591.3,0.29247232]
["bitfinex-derivatives","BNBF0:USTF0",1743905343647,0.652,592.14,591.3,0.29247232]
["bitfinex-derivatives","BNBF0:USTF0",1743905343945,0.29403067,592.12,591.3,0.29247232]
["bitfinex-derivatives","BNBF0:USTF0",1743905345146,0.717,592.11,591.3,0.29247232]
["bitfinex-derivatives","BNBF0:USTF0",1743905346949,0.2940344,592.1,591.3,0.29247232]
["bitfinex-derivatives","BNBF0:USTF0",1743905348750,0.2940344,592.1,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905348951,0.2940344,592.1,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905349661,0.717,592.11,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905349954,0.2940344,592.09,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905350351,0.2940344,592.09,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905350552,0.2940344,592.09,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905352054,0.2940344,592.09,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905352254,0.2940344,592.09,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905352654,0.717,592.11,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905353153,0.2940344,592.1,591.3,0.29247222]
["bitfinex-derivatives","BNBF0:USTF0",1743905355250,0.2940344,592.1,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905355454,0.2940344,592.1,591.3,0.29248277]
["bitfinex-derivatives","BNBF0:USTF0",1743905355655,0.717,592.11,591.3,0.29248277]
["bitfinex-derivatives","BNBF0:USTF0",1743905356054,0.2940344,592.09,591.3,0.29248277]
["bitfinex-derivatives","BNBF0:USTF0",1743905358660,0.717,592.11,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905358861,0.717,592.11,591.3,0.29248309]
["bitfinex-derivatives","BNBF0:USTF0",1743905359059,0.2940344,592.08,591.3,0.29248309]
["bitfinex-derivatives","BNBF0:USTF0",1743905360256,0.2940344,592.08,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905360454,0.2940344,592.08,591.3,0.29247234]
["bitfinex-derivatives","BNBF0:USTF0",1743905361564,0.2940344,592.08,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905361865,0.717,592.11,591.33,0.29247234]
["bitfinex-derivatives","BNBF0:USTF0",1743905362063,0.29403191,592.07,591.33,0.29247234]
["bitfinex-derivatives","BNBF0:USTF0",1743905363866,0.29403191,592.07,591.34,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905364058,0.29403191,592.07,591.33,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905364662,0.652,592.14,591.33,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905365073,0.29402446,592.06,591.33,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905365269,0.652,592.14,591.33,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905366169,0.652,592.14,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905366369,0.652,592.14,591.37,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905366569,0.29402446,592.13,591.37,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905367682,0.767,592.12,591.37,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905370879,0.767,592.12,591.38,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905371070,0.29402446,592.11,591.39,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905371269,0.29402446,592.11,591.4,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905371574,0.29402446,592.11,591.41,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905371779,0.29402446,592.11,591.3,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905371973,0.29402446,592.11,591.31,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905372172,0.29402446,592.11,591.3,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905372370,0.29402446,592.11,591.31,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905372674,0.29402446,592.11,591.3,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905372873,0.29402446,592.11,591.31,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905373073,0.29402446,592.11,591.3,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905373272,0.29402446,592.11,591.31,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905373471,0.29402446,592.11,591.3,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905373670,0.767,592.12,591.31,0.29246922]
["bitfinex-derivatives","BNBF0:USTF0",1743905373870,0.767,592.12,591.3,1.55670648]
["bitfinex-derivatives","BNBF0:USTF0",1743905374074,0.767,592.12,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905374275,0.767,592.12,591.31,0.29247042]
["bitfinex-derivatives","BNBF0:USTF0",1743905374981,0.29402694,592.11,591.31,0.29247042]
["bitfinex-derivatives","BNBF0:USTF0",1743905376677,0.767,592.12,591.31,0.29247042]
["bitfinex-derivatives","BNBF0:USTF0",1743905376978,0.29402694,592.1,591.31,0.29247042]
["bitfinex-derivatives","BNBF0:USTF0",1743905377377,0.29402694,592.1,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905377578,0.29402694,592.1,591.31,0.29246241]
["bitfinex-derivatives","BNBF0:USTF0",1743905378877,0.29402694,592.1,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905379077,0.29402694,592.1,591.31,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905379678,0.767,592.12,591.31,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905379982,0.29401701,592.09,591.31,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905380479,0.29401701,592.09,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905380680,0.29401701,592.09,591.42,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905382683,0.767,592.12,591.42,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905382983,0.29400335,592.08,591.42,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905383675,0.29400335,592.08,591.43,0.29246247]
["bitfinex-derivatives","BNBF0:USTF0",1743905383878,0.29400335,592.08,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905384078,0.29400335,592.08,591.44,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905384382,0.94000335,592.08,591.45,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905384583,0.94000335,592.08,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905384782,0.94000335,592.08,591.42,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905384982,0.94000335,592.08,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905385184,0.94000335,592.08,591.42,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905385378,0.94000335,592.08,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905385580,0.94000335,592.08,591.42,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905385778,0.646,592.08,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905385984,0.29400956,592.07,591.42,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905386284,0.29400956,592.07,591.43,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905386476,0.29400956,592.07,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905386780,0.29400956,592.07,591.42,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905386982,0.29400956,592.07,591.43,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905387182,0.29400956,592.07,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905387383,0.29400956,592.07,591.42,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905387582,0.29400956,592.07,591.41,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905388084,0.29400956,592.07,591.4,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905388678,0.646,592.08,591.4,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905388983,0.2940108,592.07,591.4,0.29246367]
["bitfinex-derivatives","BNBF0:USTF0",1743905390478,1.0750108,592.07,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905390682,1.0750108,592.07,591.4,0.29246433]
["bitfinex-derivatives","BNBF0:USTF0",1743905391578,1.0750108,592.07,591.4,1.55670159]
["bitfinex-derivatives","BNBF0:USTF0",1743905391882,1.0750108,592.07,591.41,0.29246433]
["bitfinex-derivatives","BNBF0:USTF0",1743905392077,1.0750108,592.07,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905392279,1.0750108,592.07,591.41,0.29246443]
["bitfinex-derivatives","BNBF0:USTF0",1743905394686,0.781,592.07,591.41,0.29246443]
["bitfinex-derivatives","BNBF0:USTF0",1743905394985,1.0750108,592.07,591.41,0.29246443]
["bitfinex-derivatives","BNBF0:USTF0",1743905396689,1.0750108,592.07,591.41,1.55670169]
["bitfinex-derivatives","BNBF0:USTF0",1743905396889,1.0750108,592.07,591.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905397089,1.0750108,592.07,591.42,0.29246761]
["bitfinex-derivatives","BNBF0:USTF0",1743905397691,0.781,592.07,591.42,0.29246761]
["bitfinex-derivatives","BNBF0:USTF0",1743905397886,1.07500956,592.07,591.42,0.29246761]
["bitfinex-derivatives","BNBF0:USTF0",1743905399089,1.07500956,592.07,591.41,0.29246761]
["bitfinex-derivatives","BNBF0:USTF0",1743905399990,1.07500956,592.07,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905400691,0.781,592.07,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905400991,0.29402322,592.06,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905401996,0.29402322,592.06,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905402194,0.29402322,592.06,591.3,0.29248262]
["bitfinex-derivatives","BNBF0:USTF0",1743905402993,0.29402322,592.06,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905403189,0.29402322,592.06,591.31,0.29249016]
["bitfinex-derivatives","BNBF0:USTF0",1743905403392,0.29402322,592.06,591.3,0.29249016]
["bitfinex-derivatives","BNBF0:USTF0",1743905403688,0.781,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905403893,0.781,592.07,591.3,0.29249042]
["bitfinex-derivatives","BNBF0:USTF0",1743905404094,0.29403688,592.05,591.3,0.29249042]
["bitfinex-derivatives","BNBF0:USTF0",1743905404795,0.29403688,592.05,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905404995,0.29403688,592.05,591.3,0.29248773]
["bitfinex-derivatives","BNBF0:USTF0",1743905406599,0.646,592.08,591.3,0.29248773]
["bitfinex-derivatives","BNBF0:USTF0",1743905406999,0.29403564,592.04,591.3,0.29248773]
["bitfinex-derivatives","BNBF0:USTF0",1743905407901,0.29403564,592.04,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905408094,0.29403564,592.04,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905408293,0.29403564,592.04,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905408494,0.29403564,592.04,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905408694,0.842,592.03,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905408895,0.842,592.03,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905409098,0.842,592.03,591.32,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905409297,0.842,592.03,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905409594,0.842,592.03,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905409901,0.842,592.03,591.32,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905410199,0.29404185,592.02,591.33,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905410401,0.29404185,592.02,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905410599,0.29404185,592.02,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905410804,0.29404185,592.02,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905411099,0.29404185,592.02,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905411400,0.29404185,592.02,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905411699,0.29404185,592.02,591.32,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905411902,0.29404185,592.02,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905412102,0.29404185,592.02,591.33,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905412300,0.29404185,592.02,591.34,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905412497,0.29404185,592.02,591.3,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905412701,0.842,592.03,591.31,0.29247894]
["bitfinex-derivatives","BNBF0:USTF0",1743905412903,0.29404185,592.02,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905413097,0.29404185,592.02,591.3,0.29247604]
["bitfinex-derivatives","BNBF0:USTF0",1743905415202,0.29404185,592.02,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905415404,0.29404185,592.02,591.33,0.29247604]
["bitfinex-derivatives","BNBF0:USTF0",1743905415596,0.842,592.03,591.33,0.29247604]
["bitfinex-derivatives","BNBF0:USTF0",1743905415896,0.29403812,592.02,591.33,0.29247604]
["bitfinex-derivatives","BNBF0:USTF0",1743905416303,0.29403812,592.02,591.34,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905416603,0.29403812,592.02,591.35,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905416903,0.29403812,592.02,591.36,1.55671619]
["bitfinex-derivatives","BNBF0:USTF0",1743905417101,0.29403812,592.02,591.37,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905418705,0.842,592.03,591.37,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905419005,0.29403315,592.02,591.37,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905421304,0.29403315,592.02,591.36,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905421506,0.29403315,592.02,591.37,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905421809,0.842,592.03,591.38,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905422006,0.2940344,592.02,591.39,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905422308,0.2940344,592.02,591.4,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905422508,0.2940344,592.02,591.36,0.29247893]
["bitfinex-derivatives","BNBF0:USTF0",1743905423410,0.2940344,592.02,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905423610,0.2940344,592.02,591.37,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905424713,0.646,592.08,591.37,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905425615,0.646,592.08,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905426016,0.29402943,592.07,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905427516,1.06802943,592.07,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905427717,0.774,592.07,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905428017,0.29403067,592.06,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905428217,0.29403067,592.06,591.34,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905428517,0.29403067,592.06,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905428714,0.29403067,592.06,591.34,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905430120,0.29403067,592.06,591.34,1.55672481]
["bitfinex-derivatives","BNBF0:USTF0",1743905430322,0.29403067,592.06,591.35,0.29248755]
["bitfinex-derivatives","BNBF0:USTF0",1743905430717,0.774,592.07,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905430920,1.06801825,592.07,591.35,0.29246341]
["bitfinex-derivatives","BNBF0:USTF0",1743905432626,1.06801825,592.07,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905432821,1.06801825,592.07,591.36,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905433026,1.06801825,592.07,591.37,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905433326,1.06801825,592.07,591.31,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905433526,1.06801825,592.07,591.32,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905433727,0.774,592.07,591.31,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905433922,1.06802322,592.07,591.32,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905434124,1.06802322,592.07,591.31,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905434326,1.06802322,592.07,591.32,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905434529,1.06802322,592.07,591.31,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905435629,1.06802322,592.07,591.3,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905436637,0.774,592.07,591.3,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905436926,1.06802446,592.07,591.3,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905437745,1.81502446,592.07,591.3,0.29246306]
["bitfinex-derivatives","BNBF0:USTF0",1743905439329,1.81502446,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905439530,1.81502446,592.07,591.3,0.29247176]
["bitfinex-derivatives","BNBF0:USTF0",1743905439732,1.521,592.07,591.3,0.29247176]
["bitfinex-derivatives","BNBF0:USTF0",1743905440033,1.81502446,592.07,591.3,0.29247176]
["bitfinex-derivatives","BNBF0:USTF0",1743905440935,1.81502446,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905441229,1.81502446,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905442636,1.521,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905442936,1.81502446,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905445737,1.521,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905446039,1.81502446,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905448636,1.521,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905449140,1.81502446,592.07,591.3,0.29247226]
["bitfinex-derivatives","BNBF0:USTF0",1743905449337,1.81502446,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905449338,1.81502446,592.07,591.31,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1743905449536,1.81502446,592.07,591.3,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1743905450841,1.81502446,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905451040,1.81502446,592.07,591.3,0.29247834]
["bitfinex-derivatives","BNBF0:USTF0",1743905451636,1.521,592.07,591.3,0.29247834]
["bitfinex-derivatives","BNBF0:USTF0",1743905452341,1.521,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905452542,1.521,592.07,591.3,0.29247862]
["bitfinex-derivatives","BNBF0:USTF0",1743905453140,1.81502446,592.07,591.31,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905453341,1.81502446,592.07,591.3,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905453541,1.81502446,592.07,591.31,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905453742,1.81502446,592.07,591.3,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905453940,1.81502446,592.07,591.31,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905454140,1.81502446,592.07,591.32,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905454339,1.81502446,592.07,591.3,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905454638,1.521,592.07,591.31,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905454840,1.521,592.07,591.32,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905455043,1.81502446,592.07,591.32,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743905455743,1.81502446,592.07,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905455946,1.81502446,592.07,591.32,0.29247783]
["bitfinex-derivatives","BNBF0:USTF0",1743905456645,1.81502446,592.07,591.3,0.29247783]
["bitfinex-derivatives","BNBF0:USTF0",1743905457647,1.521,592.07,591.3,0.29247783]
["bitfinex-derivatives","BNBF0:USTF0",1743905457946,1.81502446,592.07,591.3,0.29247783]
["bitfinex-derivatives","BNBF0:USTF0",1743905459144,1.81502446,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905459345,1.81502446,592.07,591.3,0.29248765]
["bitfinex-derivatives","BNBF0:USTF0",1743905460844,1.521,592.07,591.3,0.29248765]
["bitfinex-derivatives","BNBF0:USTF0",1743905461848,1.521,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905462050,0.29403688,592.06,591.3,0.29249075]
["bitfinex-derivatives","BNBF0:USTF0",1743905463651,0.747,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905463850,0.33764392,592.34,591.3,0.29249056]
["bitfinex-derivatives","BNBF0:USTF0",1743905464051,0.29403688,592.05,591.3,0.29249056]
["bitfinex-derivatives","BNBF0:USTF0",1743905464266,0.33764392,592.34,591.3,0.29249056]
["bitfinex-derivatives","BNBF0:USTF0",1743905465151,0.99094623,592.33,591.3,0.29249056]
["bitfinex-derivatives","BNBF0:USTF0",1743905465348,0.33765532,592.32,591.31,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905465552,0.33765532,592.32,591.3,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905465847,0.33765532,592.32,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905465848,0.33765532,592.32,591.31,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905466045,0.33765532,592.32,591.3,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905466246,0.33765532,592.32,591.31,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905466548,0.33765532,592.32,591.32,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905466752,0.33765532,592.32,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743905466753,0.33765532,592.32,591.3,0.29249101]
["bitfinex-derivatives","BNBF0:USTF0",1743905466948,0.29400459,592.31,591.31,0.29249103]
["bitfinex-derivatives","BNBF0:USTF0",1743905467147,0.33766672,592.3,591.3,0.29249103]
["bitfinex-derivatives","BNBF0:USTF0",1743905467747,0.712,592.29,591.3,0.29249103]
["bitfinex-derivatives","BNBF0:USTF0",1743905467952,0.33767812,592.28,591.3,0.29249103]
["bitfinex-derivatives","BNBF0:USTF0",1743905470154,0.29400956,592.27,591.3,0.29249103]
["bitfinex-derivatives","BNBF0:USTF0",1743905470357,0.33768952,592.26,591.31,0.292495]
["bitfinex-derivatives","BNBF0:USTF0",1743905470653,0.33768952,592.26,591.32,0.292495]
["bitfinex-derivatives","BNBF0:USTF0",1743905470853,0.33768952,592.26,591.3,0.292495]
["bitfinex-derivatives","BNBF0:USTF0",1743905471050,0.33768952,592.26,591.31,0.292495]
["bitfinex-derivatives","BNBF0:USTF0",1743905471254,0.33768952,592.26,591.3,0.292495]
["bitfinex-derivatives","BNBF0:USTF0",1743905471457,0.33768952,592.26,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905471655,0.33768952,592.26,591.34,0.292495]
["bitfinex-derivatives","BNBF0:USTF0",1743905471855,0.33768952,592.26,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905472053,0.33768952,592.26,591.34,0.29249143]
["bitfinex-derivatives","BNBF0:USTF0",1743905472956,0.29400707,592.25,591.34,0.29249143]
["bitfinex-derivatives","BNBF0:USTF0",1743905473559,0.6317023,592.25,591.34,0.29249143]
["bitfinex-derivatives","BNBF0:USTF0",1743905475758,0.6317023,592.25,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905476760,0.33770093,592.24,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905477862,0.33770093,592.24,591.17,0.29400707]
["bitfinex-derivatives","BNBF0:USTF0",1743905478065,0.33770093,592.24,591.18,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905478956,0.29404682,592.23,591.19,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905479155,0.33771233,592.22,591.14,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905479360,0.33771233,592.22,591.15,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905479560,0.33771233,592.22,591.14,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905479757,0.33771233,592.22,591.15,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905479960,0.33771233,592.22,591.14,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905481960,0.29405676,592.21,591.11,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905482261,0.33772374,592.2,591.12,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905482456,0.33772374,592.2,591.11,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905483963,0.33772374,592.2,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905484162,0.33772374,592.2,591.21,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905486168,1.06572374,592.2,591.21,0.29251342]
["bitfinex-derivatives","BNBF0:USTF0",1743905487065,1.06572374,592.2,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905487265,1.06572374,592.2,591.21,0.29253054]
["bitfinex-derivatives","BNBF0:USTF0",1743905488069,0.2940493,592.19,591.21,0.29253054]
["bitfinex-derivatives","BNBF0:USTF0",1743905488266,0.33773514,592.18,591.21,0.29253054]
["bitfinex-derivatives","BNBF0:USTF0",1743905488463,0.33773514,592.18,591.2,0.29253054]
["bitfinex-derivatives","BNBF0:USTF0",1743905490465,0.33773514,592.18,591.17,0.29253054]
["bitfinex-derivatives","BNBF0:USTF0",1743905490666,0.33773514,592.18,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905491067,0.29405552,592.17,591.17,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905494072,0.29405552,592.17,591.18,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905494370,0.29405552,592.17,591.19,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905494670,0.29405552,592.17,591.2,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905494871,0.29405552,592.17,591.14,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905495070,0.29405552,592.17,591.15,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905495264,0.29405552,592.17,591.14,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905495465,0.29405552,592.17,591.15,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905495773,0.29405552,592.17,591.16,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905495970,0.29405552,592.17,591.14,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905496667,0.33773514,592.18,591.14,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905496967,0.29406049,592.16,591.14,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905499679,0.33773514,592.18,591.14,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905499975,0.33773514,592.18,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905500275,0.29406049,592.15,591.18,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905505679,0.33773514,592.18,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905505874,0.33773514,592.18,591.23,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905506074,0.29405552,592.14,591.23,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905507778,0.29405552,592.14,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905507978,0.29405552,592.14,591.23,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905508581,0.29405552,592.14,591.23,1.55676778]
["bitfinex-derivatives","BNBF0:USTF0",1743905508772,0.33773514,592.18,591.24,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905509178,0.29404806,592.13,591.24,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905510978,0.29404806,592.13,591.22,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905511681,0.33773514,592.18,591.22,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905512081,0.29405055,592.12,591.22,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905513581,0.29405055,592.12,591.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905513781,0.29405055,592.12,591.26,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905514883,0.33773514,592.18,591.26,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905515081,0.84904558,592.11,591.26,1.55676778]
["bitfinex-derivatives","BNBF0:USTF0",1743905515278,0.84904558,592.11,591.27,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905515479,0.555,592.11,591.27,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905516082,0.29404433,592.1,591.27,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905516583,0.784,592.09,591.27,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905516785,0.784,592.09,591.27,1.55676778]
["bitfinex-derivatives","BNBF0:USTF0",1743905516984,0.784,592.09,591.28,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905517990,0.29405427,592.08,591.28,0.29253052]
["bitfinex-derivatives","BNBF0:USTF0",1743905521090,0.29405427,592.08,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905521288,0.29405427,592.08,591.28,0.29252377]
["bitfinex-derivatives","BNBF0:USTF0",1743905521588,0.29405427,592.08,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905521787,0.29405427,592.08,591.31,0.29252377]
["bitfinex-derivatives","BNBF0:USTF0",1743905523295,0.29405427,592.08,591.31,1.55676103]
["bitfinex-derivatives","BNBF0:USTF0",1743905523594,0.29405427,592.08,591.32,0.29252377]
["bitfinex-derivatives","BNBF0:USTF0",1743905523790,0.784,592.09,591.32,0.29252377]
["bitfinex-derivatives","BNBF0:USTF0",1743905524195,0.29403937,592.07,591.32,0.29252377]
["bitfinex-derivatives","BNBF0:USTF0",1743905525395,0.29403937,592.07,591.31,0.29252377]
["bitfinex-derivatives","BNBF0:USTF0",1743905525896,0.29403937,592.07,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905526095,0.29403937,592.07,591.31,0.29252375]
["bitfinex-derivatives","BNBF0:USTF0",1743905526695,0.784,592.09,591.31,0.29252375]
["bitfinex-derivatives","BNBF0:USTF0",1743905528097,0.29404061,592.08,591.31,0.29252375]
["bitfinex-derivatives","BNBF0:USTF0",1743905528297,0.29404061,592.08,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905528599,0.29404061,592.08,591.31,0.29252751]
["bitfinex-derivatives","BNBF0:USTF0",1743905529699,0.784,592.09,591.31,0.29252751]
["bitfinex-derivatives","BNBF0:USTF0",1743905530097,0.29404061,592.07,591.27,0.29252751]
["bitfinex-derivatives","BNBF0:USTF0",1743905530294,0.29404061,592.07,591.28,0.29252751]
["bitfinex-derivatives","BNBF0:USTF0",1743905530497,0.29404061,592.07,591.27,0.29252751]
["bitfinex-derivatives","BNBF0:USTF0",1743905530799,0.29404061,592.07,591.28,0.29252751]
["bitfinex-derivatives","BNBF0:USTF0",1743905530999,0.29404061,592.07,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905531194,0.29404061,592.07,591.27,0.29252689]
["bitfinex-derivatives","BNBF0:USTF0",1743905531900,0.29404061,592.07,591.27,1.55676415]
["bitfinex-derivatives","BNBF0:USTF0",1743905532097,0.29404061,592.07,591.28,0.29252689]
["bitfinex-derivatives","BNBF0:USTF0",1743905532701,0.784,592.09,591.28,0.29252689]
["bitfinex-derivatives","BNBF0:USTF0",1743905533002,0.29404433,592.06,591.28,0.29252689]
["bitfinex-derivatives","BNBF0:USTF0",1743905535704,0.784,592.09,591.28,0.29252689]
["bitfinex-derivatives","BNBF0:USTF0",1743905536004,0.29404433,592.05,591.28,0.29252689]
["bitfinex-derivatives","BNBF0:USTF0",1743905537606,0.29404433,592.05,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905537806,0.29404433,592.05,591.29,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905538005,0.29404433,592.05,591.28,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905538206,0.29404433,592.05,591.29,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905538501,0.29404433,592.05,591.28,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905538708,0.784,592.09,591.29,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905539002,0.784,592.09,591.3,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905539207,0.29404433,592.04,591.31,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905539407,0.29404433,592.04,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905539610,0.29404433,592.04,591.3,0.29252721]
["bitfinex-derivatives","BNBF0:USTF0",1743905541008,0.29404433,592.04,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905541210,0.29404433,592.04,591.3,0.29252719]
["bitfinex-derivatives","BNBF0:USTF0",1743905541712,0.784,592.09,591.3,0.29252719]
["bitfinex-derivatives","BNBF0:USTF0",1743905543113,0.29404185,592.08,591.3,0.29252719]
["bitfinex-derivatives","BNBF0:USTF0",1743905544409,0.29404185,592.08,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905544611,0.29404185,592.08,591.3,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905544808,0.555,592.11,591.25,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905545013,0.29404558,592.07,591.25,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905546114,0.29404558,592.07,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905546307,0.85804558,592.07,591.25,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905546509,0.85804558,592.07,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905547714,0.564,592.07,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905548014,0.29405179,592.06,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905548410,0.29405179,592.06,591.24,1.55676449]
["bitfinex-derivatives","BNBF0:USTF0",1743905548610,0.29405179,592.06,591.25,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905550717,0.564,592.07,591.25,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905551016,0.29405055,592.05,591.25,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905551813,0.29405055,592.05,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905553723,0.564,592.07,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905554223,0.29405179,592.04,591.24,0.29252723]
["bitfinex-derivatives","BNBF0:USTF0",1743905554619,0.29405179,592.04,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905554822,0.29405179,592.04,591.24,0.29253017]
["bitfinex-derivatives","BNBF0:USTF0",1743905556227,0.29405179,592.04,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905556423,0.29405179,592.04,591.27,0.29253017]
["bitfinex-derivatives","BNBF0:USTF0",1743905556727,0.564,592.07,591.27,0.29253017]
["bitfinex-derivatives","BNBF0:USTF0",1743905557026,0.29404806,592.03,591.27,0.29253017]
["bitfinex-derivatives","BNBF0:USTF0",1743905557824,0.29404806,592.03,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905558128,0.29404806,592.03,591.27,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905558428,0.712,592.02,591.27,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1743905559730,0.712,592.02,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905559924,0.712,592.02,591.27,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905560128,0.29405427,592.01,591.27,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905562729,0.712,592.02,591.27,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905563132,0.29405427,592.0,591.27,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905564133,0.29405427,592.0,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905564333,0.29405427,592.0,591.29,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905565734,0.712,592.02,591.29,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905566033,0.29405179,591.99,591.29,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905566837,0.29405179,591.99,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905567030,0.29405179,591.99,591.31,0.29252862]
["bitfinex-derivatives","BNBF0:USTF0",1743905568037,0.29405179,591.99,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905568232,0.29405179,591.99,591.31,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905568844,0.712,592.02,591.31,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905569337,0.712,592.02,591.22,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905569636,0.712,592.02,591.23,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905569834,0.695,592.01,591.22,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905570135,0.98906049,592.01,591.22,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905571237,0.98906049,592.01,591.16,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905571835,0.695,592.01,591.16,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905572039,0.98906421,592.01,591.16,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905574740,0.695,592.01,591.16,0.29252889]
["bitfinex-derivatives","BNBF0:USTF0",1743905575145,0.98906421,592.01,591.17,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905575345,0.98906421,592.01,591.16,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905575540,0.98906421,592.01,591.17,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905575747,0.98906421,592.01,591.16,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905575942,0.98906421,592.01,591.17,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905576345,0.98906421,592.01,591.18,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905576540,0.98906421,592.01,591.15,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905576743,0.98906421,592.01,591.16,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905576941,0.98906421,592.01,591.15,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905577247,0.98906421,592.01,591.16,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905577445,0.98906421,592.01,591.15,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905577645,0.98906421,592.01,591.16,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905577845,0.98906421,592.01,591.17,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905578045,0.98906421,592.01,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905578246,0.98906421,592.01,591.17,0.29253058]
["bitfinex-derivatives","BNBF0:USTF0",1743905578949,0.98906421,592.01,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905579151,0.98906421,592.01,591.17,0.2925304]
["bitfinex-derivatives","BNBF0:USTF0",1743905580050,0.98906421,592.01,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905580250,0.98906421,592.01,591.17,0.29252827]
["bitfinex-derivatives","BNBF0:USTF0",1743905580746,0.695,592.01,591.17,0.29252827]
["bitfinex-derivatives","BNBF0:USTF0",1743905581051,0.98906297,592.01,591.17,0.29252827]
["bitfinex-derivatives","BNBF0:USTF0",1743905581251,0.98906297,592.01,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905581451,0.98906297,592.01,591.27,0.29252858]
["bitfinex-derivatives","BNBF0:USTF0",1743905582853,0.98906297,592.01,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905583152,0.98906297,592.01,591.27,0.29252858]
["bitfinex-derivatives","BNBF0:USTF0",1743905583754,0.695,592.01,591.27,0.29252858]
["bitfinex-derivatives","BNBF0:USTF0",1743905583954,0.695,592.01,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905584152,0.98905055,592.01,591.32,0.29252858]
["bitfinex-derivatives","BNBF0:USTF0",1743905584656,0.98905055,592.01,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905584853,0.98905055,592.01,591.32,0.29252741]
["bitfinex-derivatives","BNBF0:USTF0",1743905586757,0.712,592.02,591.32,0.29252741]
["bitfinex-derivatives","BNBF0:USTF0",1743905587058,0.29404433,592.01,591.32,0.29252741]
["bitfinex-derivatives","BNBF0:USTF0",1743905587859,0.29404433,592.01,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905588053,0.29404433,592.01,591.33,0.29252718]
["bitfinex-derivatives","BNBF0:USTF0",1743905588261,0.29404433,592.01,591.34,0.29252718]
["bitfinex-derivatives","BNBF0:USTF0",1743905588559,0.29404433,592.01,591.35,0.29252718]
["bitfinex-derivatives","BNBF0:USTF0",1743905588859,0.29404433,592.01,591.36,0.29252718]
["bitfinex-derivatives","BNBF0:USTF0",1743905589054,0.29404433,592.01,591.28,0.29252718]
["bitfinex-derivatives","BNBF0:USTF0",1743905589660,0.785,592.0,591.28,0.29252718]
["bitfinex-derivatives","BNBF0:USTF0",1743905591259,0.785,592.0,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905591461,0.785,592.0,591.28,0.29253071]
["bitfinex-derivatives","BNBF0:USTF0",1743905593463,0.785,592.0,591.23,0.29253071]
["bitfinex-derivatives","BNBF0:USTF0",1743905593663,0.785,592.0,591.29,0.29253071]
["bitfinex-derivatives","BNBF0:USTF0",1743905593857,0.785,592.0,591.3,0.29253071]
["bitfinex-derivatives","BNBF0:USTF0",1743905594062,0.785,592.0,591.23,0.29253071]
["bitfinex-derivatives","BNBF0:USTF0",1743905594665,0.785,592.0,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905594858,0.785,592.0,591.23,0.29255277]
["bitfinex-derivatives","BNBF0:USTF0",1743905595861,0.785,592.0,591.2,0.29255277]
["bitfinex-derivatives","BNBF0:USTF0",1743905596060,0.29407664,591.99,591.21,0.29255277]
["bitfinex-derivatives","BNBF0:USTF0",1743905596260,0.29407664,591.99,591.2,0.29255277]
["bitfinex-derivatives","BNBF0:USTF0",1743905596464,0.29407664,591.99,591.21,0.29254996]
["bitfinex-derivatives","BNBF0:USTF0",1743905596763,0.29407664,591.99,591.2,0.29254996]
["bitfinex-derivatives","BNBF0:USTF0",1743905596966,0.29407664,591.99,591.21,0.29254996]
["bitfinex-derivatives","BNBF0:USTF0",1743905597162,0.29407664,591.99,591.2,0.29254996]
["bitfinex-derivatives","BNBF0:USTF0",1743905597366,0.29407664,591.99,591.21,0.29254996]
["bitfinex-derivatives","BNBF0:USTF0",1743905597566,0.29407664,591.99,591.2,0.29254996]
["bitfinex-derivatives","BNBF0:USTF0",1743905598067,0.29407664,591.99,591.21,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905598367,0.29407664,591.99,591.09,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905598566,0.29407664,591.99,591.22,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905598766,0.785,592.0,591.23,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905598962,0.785,592.0,591.02,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905599160,0.785,592.0,591.03,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905599364,0.785,592.0,591.02,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905599562,0.785,592.0,591.03,0.29255061]
["bitfinex-derivatives","BNBF0:USTF0",1743905599867,0.785,592.0,591.04,0.29255047]
["bitfinex-derivatives","BNBF0:USTF0",1743905600062,0.29410273,591.99,591.04,0.29410273]
["bitfinex-derivatives","BNBF0:USTF0",1743905600265,0.29410273,591.99,591.05,0.29255047]
["bitfinex-derivatives","BNBF0:USTF0",1743905601369,0.29410273,591.99,591.04,0.29410273]
["bitfinex-derivatives","BNBF0:USTF0",1743905601568,0.29410273,591.99,591.05,0.2925503]
["bitfinex-derivatives","BNBF0:USTF0",1743905601768,0.785,592.0,591.05,0.2925503]
["bitfinex-derivatives","BNBF0:USTF0",1743905601968,0.785,592.0,591.01,0.2925503]
["bitfinex-derivatives","BNBF0:USTF0",1743905602268,0.29410398,591.98,591.04,0.29410398]
["bitfinex-derivatives","BNBF0:USTF0",1743905602468,0.29410398,591.98,591.05,0.2925503]
["bitfinex-derivatives","BNBF0:USTF0",1743905603570,0.29410398,591.98,591.04,0.29410398]
["bitfinex-derivatives","BNBF0:USTF0",1743905603769,0.29410398,591.98,591.05,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905604869,0.785,592.0,591.05,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905605068,0.29410398,591.97,591.06,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905605270,0.29410398,591.97,591.01,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905605489,0.29410398,591.97,591.02,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905605770,0.29410398,591.97,591.03,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905605975,0.29410398,591.97,591.01,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905606275,0.29410398,591.97,591.02,0.29255064]
["bitfinex-derivatives","BNBF0:USTF0",1743905606476,0.29410398,591.97,591.03,0.29255095]
["bitfinex-derivatives","BNBF0:USTF0",1743905606675,0.29410398,591.97,591.01,0.29255095]
["bitfinex-derivatives","BNBF0:USTF0",1743905606879,0.29410398,591.97,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905607078,0.29410398,591.97,591.2,0.29255095]
["bitfinex-derivatives","BNBF0:USTF0",1743905608681,0.29410398,591.97,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905608882,0.29410398,591.97,591.2,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905609074,0.585,591.96,591.2,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905609477,0.585,591.96,591.21,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905609676,0.585,591.96,591.09,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905609882,0.585,591.96,591.1,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905610079,0.585,591.96,591.09,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905611081,0.29409776,591.95,591.09,0.2925494]
["bitfinex-derivatives","BNBF0:USTF0",1743905611282,0.29409776,591.95,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905611484,0.29409776,591.95,591.09,0.29254624]
["bitfinex-derivatives","BNBF0:USTF0",1743905613386,0.96609776,591.95,591.09,0.29254624]
["bitfinex-derivatives","BNBF0:USTF0",1743905613784,0.672,591.95,591.09,0.29254624]
["bitfinex-derivatives","BNBF0:USTF0",1743905614086,0.29410025,591.94,591.09,0.29254624]
["bitfinex-derivatives","BNBF0:USTF0",1743905614884,0.29410025,591.94,591.1,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905615091,0.29410025,591.94,591.11,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905615284,0.29410025,591.94,591.09,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905615585,0.29410025,591.94,591.1,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905615786,0.29410025,591.94,591.09,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905615982,0.29410025,591.94,591.1,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905616183,0.29410025,591.94,591.11,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905616582,0.29410025,591.94,591.12,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905616784,0.672,591.95,591.09,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905617085,0.29410025,591.93,591.09,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905617286,0.29410025,591.93,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905617482,0.29410025,591.93,591.13,0.29254622]
["bitfinex-derivatives","BNBF0:USTF0",1743905618789,0.29410025,591.93,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905618983,0.29410025,591.93,591.13,0.29254633]
["bitfinex-derivatives","BNBF0:USTF0",1743905619189,0.29410025,591.93,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905619490,0.29410025,591.93,591.22,0.29254633]
["bitfinex-derivatives","BNBF0:USTF0",1743905619785,0.672,591.95,591.22,0.29254633]
["bitfinex-derivatives","BNBF0:USTF0",1743905621189,0.29408409,591.94,591.22,0.29254633]
["bitfinex-derivatives","BNBF0:USTF0",1743905621583,0.29408409,591.94,591.22,1.55678359]
["bitfinex-derivatives","BNBF0:USTF0",1743905621789,0.29408409,591.94,591.23,0.29254633]
["bitfinex-derivatives","BNBF0:USTF0",1743905622794,0.672,591.95,591.23,0.29254633]
["bitfinex-derivatives","BNBF0:USTF0",1743905622995,0.672,591.95,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905623190,0.29408285,591.93,591.23,0.29254652]
["bitfinex-derivatives","BNBF0:USTF0",1743905624195,0.29408285,591.93,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905624196,0.29408285,591.93,591.19,0.29254652]
["bitfinex-derivatives","BNBF0:USTF0",1743905625795,0.585,591.96,591.19,0.29254652]
["bitfinex-derivatives","BNBF0:USTF0",1743905626091,0.29408658,591.93,591.19,0.29254652]
["bitfinex-derivatives","BNBF0:USTF0",1743905626595,0.29408658,591.93,591.19,1.55678378]
["bitfinex-derivatives","BNBF0:USTF0",1743905626790,0.29408658,591.93,591.2,0.29254652]
["bitfinex-derivatives","BNBF0:USTF0",1743905628096,0.29408658,591.93,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905628290,0.29408658,591.93,591.21,0.29254649]
["bitfinex-derivatives","BNBF0:USTF0",1743905628496,0.29408658,591.93,591.22,0.29254649]
["bitfinex-derivatives","BNBF0:USTF0",1743905628695,0.29408658,591.93,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905628895,0.54,591.92,591.22,0.29254649]
["bitfinex-derivatives","BNBF0:USTF0",1743905629901,0.54,591.92,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905630098,0.54,591.92,591.22,0.29254592]
["bitfinex-derivatives","BNBF0:USTF0",1743905631995,0.54,591.92,591.17,0.29254592]
["bitfinex-derivatives","BNBF0:USTF0",1743905632200,0.54,591.92,591.18,0.29254592]
["bitfinex-derivatives","BNBF0:USTF0",1743905632396,0.54,591.92,591.19,0.29254592]
["bitfinex-derivatives","BNBF0:USTF0",1743905632596,0.54,591.92,591.17,0.29254592]
["bitfinex-derivatives","BNBF0:USTF0",1743905632900,0.54,591.92,591.18,0.29254592]
["bitfinex-derivatives","BNBF0:USTF0",1743905633199,0.54,591.92,591.19,0.2925465]
["bitfinex-derivatives","BNBF0:USTF0",1743905633396,0.54,591.92,591.17,0.2925465]
["bitfinex-derivatives","BNBF0:USTF0",1743905634401,0.54,591.92,591.13,0.2925465]
["bitfinex-derivatives","BNBF0:USTF0",1743905636403,0.54,591.92,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905636604,0.54,591.92,591.13,0.29254546]
["bitfinex-derivatives","BNBF0:USTF0",1743905638006,0.54,591.92,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905638204,0.54,591.92,591.13,0.29254516]
["bitfinex-derivatives","BNBF0:USTF0",1743905638700,0.54,591.92,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905638905,0.54,591.92,591.13,0.29254514]
["bitfinex-derivatives","BNBF0:USTF0",1743905639306,0.54,591.92,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905640008,0.54,591.92,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905641108,0.29411143,591.91,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905641510,0.816,591.9,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905642810,0.816,591.9,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905643110,0.816,591.9,590.81,0.63108767]
["bitfinex-derivatives","BNBF0:USTF0",1743905643411,0.816,591.9,590.82,0.63108194]
["bitfinex-derivatives","BNBF0:USTF0",1743905643610,0.816,591.9,590.83,0.63107621]
["bitfinex-derivatives","BNBF0:USTF0",1743905643810,0.816,591.9,590.84,0.63107048]
["bitfinex-derivatives","BNBF0:USTF0",1743905644110,0.816,591.9,590.85,0.63106475]
["bitfinex-derivatives","BNBF0:USTF0",1743905644310,0.816,591.9,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743905644510,0.816,591.9,590.87,0.2925694]
["bitfinex-derivatives","BNBF0:USTF0",1743905645211,0.29415121,591.89,590.87,0.2925694]
["bitfinex-derivatives","BNBF0:USTF0",1743905646808,0.816,591.9,590.87,0.2925694]
["bitfinex-derivatives","BNBF0:USTF0",1743905647412,0.816,591.9,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743905647607,0.816,591.9,590.87,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905648113,0.29415121,591.89,590.87,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905649215,0.29415121,591.89,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743905649509,0.29415121,591.89,590.87,0.29257193]
["bitfinex-derivatives","BNBF0:USTF0",1743905649709,0.29415121,591.89,590.87,0.63105586]
["bitfinex-derivatives","BNBF0:USTF0",1743905649909,0.816,591.9,590.88,0.29257193]
["bitfinex-derivatives","BNBF0:USTF0",1743905650114,0.29414997,591.88,590.88,0.29257193]
["bitfinex-derivatives","BNBF0:USTF0",1743905650818,0.29414997,591.88,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905651009,0.29414997,591.88,590.88,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905652016,0.29414997,591.88,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905652211,0.29414997,591.88,590.99,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905652817,0.816,591.9,590.99,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905653019,0.695,591.87,590.99,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905653209,0.98913629,591.87,590.99,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905654418,0.98913629,591.87,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905654614,0.98913629,591.87,591.03,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905655821,0.695,591.87,591.03,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905656120,0.29413505,591.86,591.03,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905656314,0.29413505,591.86,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905656619,0.29413505,591.86,591.06,0.29257288]
["bitfinex-derivatives","BNBF0:USTF0",1743905657322,0.29413505,591.86,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905657519,0.29413505,591.86,591.07,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905657822,0.29413505,591.86,591.08,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905658118,0.29413505,591.86,591.09,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905658323,0.29413505,591.86,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905658324,0.29413505,591.86,591.05,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905658523,0.29413505,591.86,591.1,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905658823,0.695,591.87,591.11,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905659023,0.695,591.87,591.12,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905659224,0.29413256,591.86,591.05,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905659523,0.29413256,591.86,591.06,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905659824,0.29413256,591.86,591.07,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905660024,0.29413256,591.86,591.08,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905660219,0.29413256,591.86,591.04,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905660425,0.29413256,591.86,591.05,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905660624,0.29413256,591.86,591.04,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1743905660926,0.29413256,591.86,591.05,0.2925728]
["bitfinex-derivatives","BNBF0:USTF0",1743905661222,0.29413256,591.86,591.06,0.2925728]
["bitfinex-derivatives","BNBF0:USTF0",1743905661518,0.29413256,591.86,591.04,0.2925728]
["bitfinex-derivatives","BNBF0:USTF0",1743905661827,0.695,591.87,591.04,0.2925728]
["bitfinex-derivatives","BNBF0:USTF0",1743905662126,0.29413381,591.86,591.04,0.2925728]
["bitfinex-derivatives","BNBF0:USTF0",1743905662729,0.29413381,591.86,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905662921,0.29413381,591.86,591.17,0.2925728]
["bitfinex-derivatives","BNBF0:USTF0",1743905664128,0.29413381,591.86,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905664330,0.29413381,591.86,591.17,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905664930,0.695,591.87,591.17,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905665130,0.29411765,591.86,591.17,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905667029,0.29411765,591.86,591.13,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905667828,0.695,591.87,591.13,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905668133,0.29412262,591.86,591.13,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905669033,0.29412262,591.86,591.1,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905669234,0.29412262,591.86,591.11,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905669533,0.29412262,591.86,591.12,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905669735,0.29412262,591.86,591.1,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905669933,0.29412262,591.86,591.11,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905670229,0.29412262,591.86,591.12,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905670428,0.29412262,591.86,591.1,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905670632,0.29412262,591.86,591.11,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905670833,0.816,591.9,591.1,0.29257257]
["bitfinex-derivatives","BNBF0:USTF0",1743905671436,0.816,591.9,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905671636,0.816,591.9,591.1,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905672133,0.29412262,591.89,591.1,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905673235,0.29412262,591.89,591.1,1.55681019]
["bitfinex-derivatives","BNBF0:USTF0",1743905673436,0.29412262,591.89,591.11,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905673634,0.662,591.88,591.11,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905674138,0.29412386,591.87,591.11,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905675338,0.29412386,591.87,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905675536,0.29412386,591.87,591.13,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905676338,0.543,591.86,591.13,0.29257293]
["bitfinex-derivatives","BNBF0:USTF0",1743905678238,0.543,591.86,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905678438,0.543,591.86,591.13,0.29256177]
["bitfinex-derivatives","BNBF0:USTF0",1743905679338,0.543,591.86,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905679535,0.543,591.86,591.13,0.29256788]
["bitfinex-derivatives","BNBF0:USTF0",1743905680239,0.543,591.86,591.1,0.29256788]
["bitfinex-derivatives","BNBF0:USTF0",1743905680939,0.543,591.86,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905681135,0.543,591.86,591.1,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905682741,0.543,591.86,591.11,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905682942,0.543,591.86,591.09,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905683141,0.543,591.86,591.12,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905683336,0.543,591.86,591.13,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905683541,0.543,591.86,591.09,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905684942,0.543,591.86,591.05,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905685141,0.543,591.86,591.06,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905685340,0.543,591.86,591.05,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905685541,0.543,591.86,591.06,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905685741,0.543,591.86,591.05,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905685939,0.543,591.86,591.06,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905686243,0.543,591.86,591.07,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905686438,0.543,591.86,591.02,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905686643,0.543,591.86,591.03,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905686844,0.543,591.86,591.02,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905687043,0.543,591.86,591.03,1.55679872]
["bitfinex-derivatives","BNBF0:USTF0",1743905687242,0.543,591.86,591.04,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905688348,0.543,591.86,591.04,0.58667911]
["bitfinex-derivatives","BNBF0:USTF0",1743905688546,0.543,591.86,591.05,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905688948,0.543,591.86,591.06,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905689148,0.543,591.86,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905689347,0.543,591.86,591.11,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743905691147,0.543,591.86,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905691347,0.543,591.86,591.11,0.29256571]
["bitfinex-derivatives","BNBF0:USTF0",1743905692751,0.543,591.86,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905692950,0.543,591.86,591.11,0.29256569]
["bitfinex-derivatives","BNBF0:USTF0",1743905693550,0.543,591.86,591.1,0.29256569]
["bitfinex-derivatives","BNBF0:USTF0",1743905693750,0.543,591.86,591.12,0.29256569]
["bitfinex-derivatives","BNBF0:USTF0",1743905693946,0.543,591.86,591.13,0.29256569]
["bitfinex-derivatives","BNBF0:USTF0",1743905694250,0.543,591.86,591.14,0.29256569]
["bitfinex-derivatives","BNBF0:USTF0",1743905694446,0.543,591.86,591.1,0.29256569]
["bitfinex-derivatives","BNBF0:USTF0",1743905696149,0.543,591.86,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905696353,0.543,591.86,591.1,0.29256785]
["bitfinex-derivatives","BNBF0:USTF0",1743905696752,0.543,591.86,591.09,0.29256785]
["bitfinex-derivatives","BNBF0:USTF0",1743905697654,0.743,591.85,591.09,0.29256785]
["bitfinex-derivatives","BNBF0:USTF0",1743905699358,0.743,591.85,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905699657,0.743,591.85,591.11,0.29256785]
["bitfinex-derivatives","BNBF0:USTF0",1743905701258,0.743,591.85,591.11,1.55680511]
["bitfinex-derivatives","BNBF0:USTF0",1743905701459,0.743,591.85,591.12,0.29256785]
["bitfinex-derivatives","BNBF0:USTF0",1743905703360,0.743,591.85,591.12,1.55680511]
["bitfinex-derivatives","BNBF0:USTF0",1743905703561,0.743,591.85,591.13,0.29256785]
["bitfinex-derivatives","BNBF0:USTF0",1743905704061,0.743,591.85,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905704257,0.743,591.85,591.14,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905704461,0.743,591.85,591.15,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905704663,0.743,591.85,591.13,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905704858,0.743,591.85,591.14,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905705059,0.743,591.85,591.13,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905705256,0.743,591.85,591.14,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905705462,0.743,591.85,591.15,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905705661,0.743,591.85,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905705858,0.743,591.85,591.09,0.29256561]
["bitfinex-derivatives","BNBF0:USTF0",1743905707261,0.743,591.85,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905707564,0.743,591.85,591.1,0.2925659]
["bitfinex-derivatives","BNBF0:USTF0",1743905709665,0.743,591.85,591.06,0.2925659]
["bitfinex-derivatives","BNBF0:USTF0",1743905709865,0.743,591.85,591.07,0.2925659]
["bitfinex-derivatives","BNBF0:USTF0",1743905710066,0.743,591.85,591.06,0.2925659]
["bitfinex-derivatives","BNBF0:USTF0",1743905710767,0.743,591.85,591.07,0.29256888]
["bitfinex-derivatives","BNBF0:USTF0",1743905711062,0.743,591.85,591.08,0.29256888]
["bitfinex-derivatives","BNBF0:USTF0",1743905711268,0.743,591.85,591.06,0.29256888]
["bitfinex-derivatives","BNBF0:USTF0",1743905711462,0.743,591.85,591.07,1.55680614]
["bitfinex-derivatives","BNBF0:USTF0",1743905711767,0.743,591.85,591.08,0.29256888]
["bitfinex-derivatives","BNBF0:USTF0",1743905713864,0.743,591.85,591.07,0.29256888]
["bitfinex-derivatives","BNBF0:USTF0",1743905715670,0.743,591.85,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905715865,0.743,591.85,591.07,0.29256593]
["bitfinex-derivatives","BNBF0:USTF0",1743905716372,0.743,591.85,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905716571,0.743,591.85,591.15,0.29256593]
["bitfinex-derivatives","BNBF0:USTF0",1743905720475,0.743,591.85,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905720673,0.743,591.85,591.24,0.29256593]
["bitfinex-derivatives","BNBF0:USTF0",1743905722477,0.743,591.85,591.18,0.29256593]
["bitfinex-derivatives","BNBF0:USTF0",1743905722776,0.543,591.86,591.18,0.29256593]
["bitfinex-derivatives","BNBF0:USTF0",1743905723072,0.543,591.86,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905723272,0.543,591.86,591.18,0.29256602]
["bitfinex-derivatives","BNBF0:USTF0",1743905725073,0.543,591.86,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905725275,0.543,591.86,591.18,0.2925661]
["bitfinex-derivatives","BNBF0:USTF0",1743905726479,0.485,591.85,591.18,0.2925661]
["bitfinex-derivatives","BNBF0:USTF0",1743905727585,0.485,591.85,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905727883,0.485,591.85,591.2,0.2925661]
["bitfinex-derivatives","BNBF0:USTF0",1743905728182,0.485,591.85,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905728383,0.485,591.85,591.21,0.29256137]
["bitfinex-derivatives","BNBF0:USTF0",1743905728584,0.485,591.85,591.22,0.29256137]
["bitfinex-derivatives","BNBF0:USTF0",1743905728883,0.485,591.85,591.23,0.29256137]
["bitfinex-derivatives","BNBF0:USTF0",1743905729183,0.485,591.85,591.24,0.29256137]
["bitfinex-derivatives","BNBF0:USTF0",1743905729485,0.485,591.85,591.25,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905729784,0.485,591.85,591.26,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905729988,0.485,591.85,591.27,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905730184,0.485,591.85,591.15,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905730397,0.485,591.85,591.16,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905730585,0.485,591.85,591.15,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905730779,0.485,591.85,591.16,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905730978,0.485,591.85,591.17,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905731180,0.485,591.85,591.15,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905731380,0.485,591.85,591.18,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905731585,0.485,591.85,591.16,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905731779,0.485,591.85,591.17,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905731978,0.485,591.85,591.15,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905732179,0.485,591.85,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905732384,0.485,591.85,591.2,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743905732585,0.485,591.85,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905732785,0.485,591.85,591.2,0.29256566]
["bitfinex-derivatives","BNBF0:USTF0",1743905733489,0.738,591.84,591.2,0.29256566]
["bitfinex-derivatives","BNBF0:USTF0",1743905734286,0.738,591.84,591.21,0.29256566]
["bitfinex-derivatives","BNBF0:USTF0",1743905734487,0.738,591.84,591.22,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905734786,0.738,591.84,591.23,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905734986,0.738,591.84,591.15,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905735183,0.738,591.84,591.16,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905735386,0.738,591.84,591.17,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905735587,0.738,591.84,591.15,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905735887,0.738,591.84,591.16,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905736088,0.738,591.84,591.15,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905737990,0.738,591.84,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905738285,0.738,591.84,591.19,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905742394,0.738,591.84,591.18,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905742694,0.738,591.84,591.19,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905742895,0.738,591.84,591.18,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905743091,0.738,591.84,591.19,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905743289,0.738,591.84,591.18,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905743492,0.738,591.84,591.19,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905743692,0.738,591.84,591.18,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905744193,0.738,591.84,591.19,0.29256582]
["bitfinex-derivatives","BNBF0:USTF0",1743905744394,0.738,591.84,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905744594,0.738,591.84,591.1,0.29256203]
["bitfinex-derivatives","BNBF0:USTF0",1743905746898,0.738,591.84,591.1,1.55679929]
["bitfinex-derivatives","BNBF0:USTF0",1743905747197,0.738,591.84,591.11,0.29256203]
["bitfinex-derivatives","BNBF0:USTF0",1743905749098,0.738,591.84,591.11,1.55679929]
["bitfinex-derivatives","BNBF0:USTF0",1743905749299,0.738,591.84,591.12,0.29256203]
["bitfinex-derivatives","BNBF0:USTF0",1743905750894,0.738,591.84,591.11,0.29256203]
["bitfinex-derivatives","BNBF0:USTF0",1743905751098,0.738,591.84,591.12,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905751297,0.738,591.84,591.13,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905751498,0.738,591.84,591.11,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905751696,0.738,591.84,591.12,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905751897,0.738,591.84,591.13,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905752094,0.738,591.84,591.11,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905752396,0.738,591.84,591.12,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905752604,0.738,591.84,591.11,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905752806,0.738,591.84,591.12,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905753002,0.755,591.83,591.11,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905753205,0.755,591.83,591.13,0.29256237]
["bitfinex-derivatives","BNBF0:USTF0",1743905753401,0.755,591.83,591.14,0.29256256]
["bitfinex-derivatives","BNBF0:USTF0",1743905753603,0.755,591.83,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905753604,0.755,591.83,591.11,0.29256256]
["bitfinex-derivatives","BNBF0:USTF0",1743905753804,0.755,591.83,591.12,0.29256256]
["bitfinex-derivatives","BNBF0:USTF0",1743905754107,0.755,591.83,591.13,0.29256256]
["bitfinex-derivatives","BNBF0:USTF0",1743905754406,0.755,591.83,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905754606,0.755,591.83,591.11,0.29256298]
["bitfinex-derivatives","BNBF0:USTF0",1743905756006,0.755,591.83,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905756207,0.755,591.83,591.11,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1743905756708,0.755,591.83,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905756907,0.755,591.83,591.23,0.29256248]
["bitfinex-derivatives","BNBF0:USTF0",1743905757602,0.755,591.83,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905757807,0.755,591.83,591.23,0.29256257]
["bitfinex-derivatives","BNBF0:USTF0",1743905758906,0.755,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905759209,0.755,591.83,591.25,0.29256257]
["bitfinex-derivatives","BNBF0:USTF0",1743905762010,0.755,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905762207,0.755,591.83,591.26,0.2925721]
["bitfinex-derivatives","BNBF0:USTF0",1743905762411,0.755,591.83,591.25,0.2925721]
["bitfinex-derivatives","BNBF0:USTF0",1743905762710,0.755,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905763006,0.755,591.83,591.25,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905763811,0.755,591.83,591.26,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905764004,0.755,591.83,591.16,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905764213,0.755,591.83,591.17,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905764404,0.755,591.83,591.16,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905764609,0.755,591.83,591.17,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905764805,0.755,591.83,591.16,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905765106,0.755,591.83,591.17,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905765311,0.755,591.83,591.16,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905765513,0.755,591.83,591.17,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905765812,0.755,591.83,591.18,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905766012,0.755,591.83,591.1,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905766209,0.755,591.83,591.11,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905766413,0.755,591.83,591.1,0.29257683]
["bitfinex-derivatives","BNBF0:USTF0",1743905767013,0.755,591.83,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905767216,0.755,591.83,591.1,0.29257212]
["bitfinex-derivatives","BNBF0:USTF0",1743905768314,0.755,591.83,591.11,0.29257273]
["bitfinex-derivatives","BNBF0:USTF0",1743905768507,0.755,591.83,591.1,0.29257273]
["bitfinex-derivatives","BNBF0:USTF0",1743905769815,1.395,591.83,591.1,0.29257273]
["bitfinex-derivatives","BNBF0:USTF0",1743905770317,1.395,591.83,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905770614,1.395,591.83,591.1,0.29257243]
["bitfinex-derivatives","BNBF0:USTF0",1743905771715,1.395,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905772210,1.395,591.83,591.15,0.29257214]
["bitfinex-derivatives","BNBF0:USTF0",1743905773818,1.395,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905774012,1.395,591.83,591.15,0.29257244]
["bitfinex-derivatives","BNBF0:USTF0",1743905774918,1.395,591.83,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905775118,1.395,591.83,591.2,0.29257244]
["bitfinex-derivatives","BNBF0:USTF0",1743905777120,1.395,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905777319,1.395,591.83,591.22,0.29257244]
["bitfinex-derivatives","BNBF0:USTF0",1743905777724,1.395,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905777920,1.395,591.83,591.22,0.29257216]
["bitfinex-derivatives","BNBF0:USTF0",1743905778822,1.395,591.83,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905779022,1.395,591.83,591.22,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905782226,1.395,591.83,591.23,0.29257282]
["bitfinex-derivatives","BNBF0:USTF0",1743905782425,1.395,591.83,591.14,0.29257282]
["bitfinex-derivatives","BNBF0:USTF0",1743905782721,1.395,591.83,591.15,0.29257282]
["bitfinex-derivatives","BNBF0:USTF0",1743905782927,1.395,591.83,591.16,0.29257281]
["bitfinex-derivatives","BNBF0:USTF0",1743905783125,1.395,591.83,591.14,0.29257281]
["bitfinex-derivatives","BNBF0:USTF0",1743905783426,1.395,591.83,591.15,0.29257281]
["bitfinex-derivatives","BNBF0:USTF0",1743905783625,1.395,591.83,591.14,0.29257281]
["bitfinex-derivatives","BNBF0:USTF0",1743905783826,1.395,591.83,591.15,0.29257281]
["bitfinex-derivatives","BNBF0:USTF0",1743905784022,1.395,591.83,591.16,0.29257281]
["bitfinex-derivatives","BNBF0:USTF0",1743905784326,1.395,591.83,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905784627,1.395,591.83,591.09,0.29257221]
["bitfinex-derivatives","BNBF0:USTF0",1743905785625,1.395,591.83,591.1,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905785826,1.395,591.83,591.04,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905786026,1.395,591.83,591.05,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905786229,1.395,591.83,591.04,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905786422,1.395,591.83,591.05,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905786627,1.395,591.83,591.04,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905786825,1.395,591.83,591.05,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905787029,1.395,591.83,591.04,0.29257218]
["bitfinex-derivatives","BNBF0:USTF0",1743905787231,1.395,591.83,591.05,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905787429,1.395,591.83,591.03,0.29412759]
["bitfinex-derivatives","BNBF0:USTF0",1743905787430,1.395,591.83,591.04,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905787630,1.395,591.83,591.05,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905787824,1.395,591.83,591.04,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905788028,1.395,591.83,591.06,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905788228,1.395,591.83,591.07,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905788529,1.395,591.83,591.04,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905788729,1.395,591.83,591.05,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905789133,1.395,591.83,591.06,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905789431,1.395,591.83,591.07,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905789631,1.395,591.83,591.04,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905789831,1.395,591.83,591.05,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905790026,1.395,591.83,591.06,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905790326,1.395,591.83,591.07,0.29257247]
["bitfinex-derivatives","BNBF0:USTF0",1743905790530,1.395,591.83,591.03,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743905790832,1.395,591.83,591.04,0.29257262]
["bitfinex-derivatives","BNBF0:USTF0",1743905791332,1.395,591.83,591.05,0.29257265]
["bitfinex-derivatives","BNBF0:USTF0",1743905791530,1.395,591.83,591.04,0.29257265]
["bitfinex-derivatives","BNBF0:USTF0",1743905791830,1.395,591.83,591.03,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743905792032,1.395,591.83,591.04,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1743905794127,1.395,591.83,591.03,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1743905794432,1.395,591.83,591.04,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1743905796433,1.395,591.83,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905796731,1.395,591.83,591.15,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1743905799233,1.395,591.83,591.06,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1743905800734,1.395,591.83,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905800935,1.395,591.83,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905801229,1.395,591.83,591.08,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1743905807742,1.395,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905807947,1.395,591.83,591.16,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1743905810148,1.395,591.83,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905810449,1.395,591.83,591.21,0.29257056]
["bitfinex-derivatives","BNBF0:USTF0",1743905814351,1.395,591.83,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905814751,1.395,591.83,591.25,0.29257234]
["bitfinex-derivatives","BNBF0:USTF0",1743905817554,1.395,591.83,591.17,0.29257234]
["bitfinex-derivatives","BNBF0:USTF0",1743905817849,1.395,591.83,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905818055,1.395,591.83,591.17,0.29257233]
["bitfinex-derivatives","BNBF0:USTF0",1743905820553,1.395,591.83,591.14,0.29257233]
["bitfinex-derivatives","BNBF0:USTF0",1743905822657,1.395,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905822863,1.395,591.83,591.16,0.29257233]
["bitfinex-derivatives","BNBF0:USTF0",1743905825164,1.395,591.83,591.07,0.29257233]
["bitfinex-derivatives","BNBF0:USTF0",1743905825359,1.395,591.83,591.08,0.29257233]
["bitfinex-derivatives","BNBF0:USTF0",1743905825558,1.395,591.83,591.07,0.29257233]
["bitfinex-derivatives","BNBF0:USTF0",1743905827165,1.395,591.83,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905827366,1.395,591.83,591.07,0.29257241]
["bitfinex-derivatives","BNBF0:USTF0",1743905828463,1.395,591.83,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905828667,1.395,591.83,591.08,0.29257212]
["bitfinex-derivatives","BNBF0:USTF0",1743905828867,1.395,591.83,591.09,0.29257212]
["bitfinex-derivatives","BNBF0:USTF0",1743905829061,1.395,591.83,591.07,0.29257212]
["bitfinex-derivatives","BNBF0:USTF0",1743905829268,1.395,591.83,591.08,0.29257212]
["bitfinex-derivatives","BNBF0:USTF0",1743905829467,1.395,591.83,591.07,0.29257212]
["bitfinex-derivatives","BNBF0:USTF0",1743905831169,1.395,591.83,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905831370,1.395,591.83,591.07,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905832770,1.395,591.83,591.05,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905832970,1.395,591.83,591.08,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905833170,1.395,591.83,591.09,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905833470,1.395,591.83,591.1,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905833670,1.395,591.83,591.05,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905833868,1.395,591.83,591.11,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905834069,1.395,591.83,591.06,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905834285,1.395,591.83,591.07,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905834466,1.395,591.83,591.05,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905834670,1.395,591.83,591.08,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905834870,1.395,591.83,591.09,0.29257187]
["bitfinex-derivatives","BNBF0:USTF0",1743905835171,1.395,591.83,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905837272,1.395,591.83,590.76,1.51708471]
["bitfinex-derivatives","BNBF0:USTF0",1743905837273,0.2941624,591.82,590.91,0.2941624]
["bitfinex-derivatives","BNBF0:USTF0",1743905837673,0.2941624,591.82,590.92,0.29261927]
["bitfinex-derivatives","BNBF0:USTF0",1743905838875,0.33773514,592.18,590.92,0.29261927]
["bitfinex-derivatives","BNBF0:USTF0",1743905839073,0.33773514,592.18,590.88,0.29261927]
["bitfinex-derivatives","BNBF0:USTF0",1743905839271,0.29414002,591.81,590.91,0.29414002]
["bitfinex-derivatives","BNBF0:USTF0",1743905839471,0.33773514,592.18,590.91,0.29414002]
["bitfinex-derivatives","BNBF0:USTF0",1743905839472,0.33773514,592.18,590.92,0.29261927]
["bitfinex-derivatives","BNBF0:USTF0",1743905839974,0.33773514,592.18,590.91,0.29414002]
["bitfinex-derivatives","BNBF0:USTF0",1743905840168,0.33773514,592.18,590.92,0.29262399]
["bitfinex-derivatives","BNBF0:USTF0",1743905840373,0.29404558,592.17,590.92,0.29262399]
["bitfinex-derivatives","BNBF0:USTF0",1743905840669,0.88174655,592.16,590.92,0.29262399]
["bitfinex-derivatives","BNBF0:USTF0",1743905840873,0.33775225,592.15,590.92,0.29262399]
["bitfinex-derivatives","BNBF0:USTF0",1743905842175,0.29414251,592.14,590.91,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743905842375,0.33776366,592.13,590.92,0.29262399]
["bitfinex-derivatives","BNBF0:USTF0",1743905843276,0.33776366,592.13,590.91,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743905843576,0.33776366,592.13,590.92,0.29262033]
["bitfinex-derivatives","BNBF0:USTF0",1743905845070,0.33776366,592.13,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905845271,0.29414499,592.12,590.91,0.29414499]
["bitfinex-derivatives","BNBF0:USTF0",1743905845476,0.33777507,592.11,590.92,0.29262024]
["bitfinex-derivatives","BNBF0:USTF0",1743905851975,0.33777507,592.11,590.91,0.29414499]
["bitfinex-derivatives","BNBF0:USTF0",1743905852175,0.33777507,592.11,590.92,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905854077,0.33777507,592.11,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905854278,0.29415742,592.1,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905854584,0.33778648,592.09,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905857282,0.29415991,592.08,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905857481,0.33779789,592.07,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905857984,0.31066584,592.06,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905858184,0.3378093,592.05,590.88,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905859490,0.3378093,592.05,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905859782,0.3378093,592.05,590.99,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905860386,0.29414872,592.04,590.99,0.29262254]
["bitfinex-derivatives","BNBF0:USTF0",1743905860680,0.33782071,592.03,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905860985,0.33782071,592.03,590.99,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905861786,0.33782071,592.03,590.95,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905863188,0.29415867,592.02,590.95,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905863388,0.33783213,592.01,590.95,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905865792,0.554,592.0,590.95,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905866091,0.33784354,591.99,590.95,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905866292,0.63200594,591.99,590.95,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905869694,0.63200594,591.99,590.92,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905869891,0.63200594,591.99,590.96,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905870089,0.63200594,591.99,590.97,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905870289,0.63200594,591.99,590.92,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905870494,0.63200594,591.99,590.93,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905870693,0.63200594,591.99,590.92,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905870891,0.63200594,591.99,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905871095,0.63200594,591.99,590.99,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905871895,0.33784354,591.99,590.99,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905872195,0.29415991,591.98,590.99,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905872396,0.33785495,591.97,590.99,0.29261729]
["bitfinex-derivatives","BNBF0:USTF0",1743905874299,0.33785495,591.97,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905874497,0.33785495,591.97,590.99,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905875198,0.29416115,591.96,591.0,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905875497,0.33786637,591.95,591.01,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905875697,0.33786637,591.95,590.94,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905875997,0.33786637,591.95,590.95,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905876197,0.33786637,591.95,590.94,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905876898,0.33786637,591.95,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905877098,0.33786637,591.95,590.98,0.29262278]
["bitfinex-derivatives","BNBF0:USTF0",1743905877898,0.33786637,591.95,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905878098,0.33786637,591.95,590.98,0.29262247]
["bitfinex-derivatives","BNBF0:USTF0",1743905878398,0.29416488,591.94,590.98,0.29262247]
["bitfinex-derivatives","BNBF0:USTF0",1743905879605,0.29416488,591.94,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905880897,0.33787778,591.93,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905881298,0.63206505,591.93,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905882003,0.63206505,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905883205,0.554,591.92,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905883800,0.3378892,591.91,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905884407,0.2942196,591.9,590.88,0.2926877]
["bitfinex-derivatives","BNBF0:USTF0",1743905884705,0.33790062,591.89,590.88,0.2926877]
["bitfinex-derivatives","BNBF0:USTF0",1743905887208,0.29421214,591.88,590.88,0.2926877]
["bitfinex-derivatives","BNBF0:USTF0",1743905887403,0.33791204,591.87,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905887709,0.33791204,591.87,590.88,0.29269338]
["bitfinex-derivatives","BNBF0:USTF0",1743905889010,0.33791204,591.87,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905889309,0.33791204,591.87,590.88,0.29269278]
["bitfinex-derivatives","BNBF0:USTF0",1743905890308,0.29422209,591.86,590.88,0.29269278]
["bitfinex-derivatives","BNBF0:USTF0",1743905890709,0.33792346,591.85,590.88,0.29269278]
["bitfinex-derivatives","BNBF0:USTF0",1743905893210,0.29422457,591.84,590.88,0.29269278]
["bitfinex-derivatives","BNBF0:USTF0",1743905893406,0.33793487,591.83,590.88,0.29269278]
["bitfinex-derivatives","BNBF0:USTF0",1743905894913,0.33793487,591.83,590.89,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905895211,0.33793487,591.83,590.88,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905895412,0.33793487,591.83,590.9,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905895614,0.33793487,591.83,590.91,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905895912,0.33793487,591.83,590.88,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905896113,0.33793487,591.83,590.89,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905896310,0.33793487,591.83,590.9,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905896511,0.33793487,591.83,590.88,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905896706,0.33793487,591.83,590.89,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905896911,0.33793487,591.83,590.9,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905897111,0.33793487,591.83,590.88,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905897308,0.33793487,591.83,590.89,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905897511,0.33793487,591.83,590.88,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905897710,0.33793487,591.83,590.89,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905898013,0.33793487,591.83,590.9,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905898209,0.33793487,591.83,590.8,0.29269997]
["bitfinex-derivatives","BNBF0:USTF0",1743905899114,0.33793487,591.83,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905899314,0.29424696,591.82,590.81,0.29270441]
["bitfinex-derivatives","BNBF0:USTF0",1743905899509,0.3379463,591.81,590.82,0.29270441]
["bitfinex-derivatives","BNBF0:USTF0",1743905899712,0.3379463,591.81,590.8,0.29270441]
["bitfinex-derivatives","BNBF0:USTF0",1743905900016,0.52,591.8,590.8,0.29270441]
["bitfinex-derivatives","BNBF0:USTF0",1743905900410,0.33795772,591.79,590.8,0.29270441]
["bitfinex-derivatives","BNBF0:USTF0",1743905900916,0.33795772,591.79,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905901116,0.33795772,591.79,590.8,0.29270193]
["bitfinex-derivatives","BNBF0:USTF0",1743905901816,0.33795772,591.79,590.81,0.29270193]
["bitfinex-derivatives","BNBF0:USTF0",1743905902011,0.33795772,591.79,590.7,0.29270193]
["bitfinex-derivatives","BNBF0:USTF0",1743905902212,0.29427433,591.78,590.71,0.29270193]
["bitfinex-derivatives","BNBF0:USTF0",1743905902415,0.33796914,591.77,590.62,0.29270193]
["bitfinex-derivatives","BNBF0:USTF0",1743905902623,0.98796914,591.77,590.63,0.29270358]
["bitfinex-derivatives","BNBF0:USTF0",1743905902819,0.98796914,591.77,590.64,0.29270358]
["bitfinex-derivatives","BNBF0:USTF0",1743905903018,0.98796914,591.77,590.62,0.29270358]
["bitfinex-derivatives","BNBF0:USTF0",1743905903219,0.98796914,591.77,590.63,0.29270358]
["bitfinex-derivatives","BNBF0:USTF0",1743905903424,0.98796914,591.77,590.64,0.63131931]
["bitfinex-derivatives","BNBF0:USTF0",1743905903724,0.98796914,591.77,590.65,0.63131358]
["bitfinex-derivatives","BNBF0:USTF0",1743905903922,0.98796914,591.77,590.66,0.29270358]
["bitfinex-derivatives","BNBF0:USTF0",1743905904120,0.98796914,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743905904318,0.98796914,591.77,590.67,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905904520,0.98796914,591.77,590.68,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905905119,0.98796914,591.77,590.66,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905905318,0.29424821,591.76,590.66,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905906325,0.29424821,591.76,590.67,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743905906525,0.29424821,591.76,590.68,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905907925,0.98796914,591.77,590.68,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905908120,0.98796914,591.77,590.66,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905908324,0.29424323,591.75,590.67,0.9255248]
["bitfinex-derivatives","BNBF0:USTF0",1743905908525,0.29424323,591.75,590.68,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905909029,0.29424323,591.75,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905909224,0.29424323,591.75,590.72,0.29268303]
["bitfinex-derivatives","BNBF0:USTF0",1743905910828,0.29424323,591.75,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905911023,0.98796914,591.77,590.77,0.2926809]
["bitfinex-derivatives","BNBF0:USTF0",1743905912125,0.98796914,591.77,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905912331,0.29422955,591.76,590.77,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1743905912525,0.29422955,591.76,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905912725,0.29422955,591.76,590.77,0.29268123]
["bitfinex-derivatives","BNBF0:USTF0",1743905913130,0.29422955,591.76,590.77,0.63122245]
["bitfinex-derivatives","BNBF0:USTF0",1743905913430,0.29422955,591.76,590.78,0.29268123]
["bitfinex-derivatives","BNBF0:USTF0",1743905913627,0.29422955,591.76,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905913829,0.29422955,591.76,590.82,0.29268123]
["bitfinex-derivatives","BNBF0:USTF0",1743905914129,0.33796914,591.77,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905914327,0.33796914,591.77,590.82,0.29264109]
["bitfinex-derivatives","BNBF0:USTF0",1743905915335,0.29419473,591.76,590.82,0.29264109]
["bitfinex-derivatives","BNBF0:USTF0",1743905915927,0.29419473,591.76,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905916228,0.54,591.75,590.78,0.29264052]
["bitfinex-derivatives","BNBF0:USTF0",1743905922736,0.66,591.74,590.78,0.29264052]
["bitfinex-derivatives","BNBF0:USTF0",1743905923235,0.66,591.74,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905923435,0.66,591.74,590.82,0.29264052]
["bitfinex-derivatives","BNBF0:USTF0",1743905924138,0.66,591.74,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905924338,0.66,591.74,590.82,0.29264079]
["bitfinex-derivatives","BNBF0:USTF0",1743905924739,0.66,591.74,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905925038,0.66,591.74,590.91,0.29264079]
["bitfinex-derivatives","BNBF0:USTF0",1743905927039,0.66,591.74,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905927241,0.66,591.74,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905929241,0.66,591.74,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905929442,0.66,591.74,590.78,0.29264336]
["bitfinex-derivatives","BNBF0:USTF0",1743905931138,0.66,591.74,590.79,0.29264299]
["bitfinex-derivatives","BNBF0:USTF0",1743905931337,0.66,591.74,590.78,0.29264299]
["bitfinex-derivatives","BNBF0:USTF0",1743905931743,0.66,591.74,590.8,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743905932043,0.66,591.74,590.81,0.29264299]
["bitfinex-derivatives","BNBF0:USTF0",1743905932343,0.66,591.74,590.82,0.29264299]
["bitfinex-derivatives","BNBF0:USTF0",1743905932639,0.66,591.74,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905932942,0.66,591.74,590.78,0.29264364]
["bitfinex-derivatives","BNBF0:USTF0",1743905934547,0.66,591.74,590.79,0.29422706]
["bitfinex-derivatives","BNBF0:USTF0",1743905934942,0.66,591.74,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905935141,0.66,591.74,590.8,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905935344,0.29422706,591.73,590.81,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905935537,0.29422706,591.73,590.78,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905936846,0.29422706,591.73,590.79,0.29422706]
["bitfinex-derivatives","BNBF0:USTF0",1743905937045,0.29422706,591.73,590.8,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905937948,0.66,591.74,590.8,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905938245,0.29422706,591.72,590.79,0.29422706]
["bitfinex-derivatives","BNBF0:USTF0",1743905938446,0.29422706,591.72,590.8,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905939751,0.29422706,591.72,590.8,1.55689429]
["bitfinex-derivatives","BNBF0:USTF0",1743905940052,0.29422706,591.72,590.81,0.29265703]
["bitfinex-derivatives","BNBF0:USTF0",1743905940952,0.66,591.74,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905941146,0.66,591.74,590.81,0.29265576]
["bitfinex-derivatives","BNBF0:USTF0",1743905941350,0.29422333,591.71,590.81,0.29265576]
["bitfinex-derivatives","BNBF0:USTF0",1743905942154,0.29422333,591.71,590.8,1.55846059]
["bitfinex-derivatives","BNBF0:USTF0",1743905942354,0.29422333,591.71,590.81,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905945152,0.493,591.7,590.81,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905947154,0.493,591.7,590.79,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905947360,0.29422955,591.69,590.8,0.29422955]
["bitfinex-derivatives","BNBF0:USTF0",1743905947555,0.76622955,591.69,590.81,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905949962,0.472,591.69,590.81,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905950159,0.472,591.69,590.79,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905950363,0.29423204,591.68,590.8,0.58687933]
["bitfinex-derivatives","BNBF0:USTF0",1743905950563,0.29423204,591.68,590.81,0.29264729]
["bitfinex-derivatives","BNBF0:USTF0",1743905950765,0.29423204,591.68,590.82,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905951063,0.29423204,591.68,590.81,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905951264,0.29423204,591.68,590.82,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905951465,0.29423204,591.68,590.81,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905952964,0.472,591.69,590.81,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905953164,0.472,591.69,590.79,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905953365,0.2942395,591.67,590.8,0.2942395]
["bitfinex-derivatives","BNBF0:USTF0",1743905953564,0.2942395,591.67,590.81,0.29268083]
["bitfinex-derivatives","BNBF0:USTF0",1743905953863,0.2942395,591.67,590.8,0.2942395]
["bitfinex-derivatives","BNBF0:USTF0",1743905954065,0.2942395,591.67,590.81,0.29267397]
["bitfinex-derivatives","BNBF0:USTF0",1743905955666,0.2942395,591.67,590.78,0.29267397]
["bitfinex-derivatives","BNBF0:USTF0",1743905955966,0.472,591.69,590.78,0.29267397]
["bitfinex-derivatives","BNBF0:USTF0",1743905956261,0.29425816,591.66,590.78,0.29267397]
["bitfinex-derivatives","BNBF0:USTF0",1743905956466,0.29425816,591.66,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905956664,0.29425816,591.66,590.78,0.29270433]
["bitfinex-derivatives","BNBF0:USTF0",1743905956865,0.29425816,591.66,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905957867,0.29425816,591.66,590.78,0.29270085]
["bitfinex-derivatives","BNBF0:USTF0",1743905958870,0.29425816,591.66,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905959065,0.472,591.69,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905959267,0.29426314,591.65,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905961974,0.472,591.69,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905962371,0.29426314,591.64,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905964973,0.753,591.63,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905965376,1.04724821,591.63,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905967979,0.753,591.63,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905968780,0.753,591.63,590.78,0.29264219]
["bitfinex-derivatives","BNBF0:USTF0",1743905969576,0.617,591.62,590.78,0.29264219]
["bitfinex-derivatives","BNBF0:USTF0",1743905974185,0.617,591.62,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905974385,0.617,591.62,590.78,0.29263569]
["bitfinex-derivatives","BNBF0:USTF0",1743905975785,0.617,591.62,590.77,0.63276579]
["bitfinex-derivatives","BNBF0:USTF0",1743905977089,0.617,591.62,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743905977290,0.617,591.62,590.77,0.63276579]
["bitfinex-derivatives","BNBF0:USTF0",1743905978589,0.617,591.62,590.78,0.29259696]
["bitfinex-derivatives","BNBF0:USTF0",1743905978789,0.617,591.62,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743905980590,0.617,591.62,590.8,0.29259112]
["bitfinex-derivatives","BNBF0:USTF0",1743905980790,0.617,591.62,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743905980992,0.617,591.62,590.82,0.29259112]
["bitfinex-derivatives","BNBF0:USTF0",1743905981288,0.617,591.62,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743905981488,0.617,591.62,590.84,0.29259112]
["bitfinex-derivatives","BNBF0:USTF0",1743905981692,0.617,591.62,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743905981893,0.617,591.62,590.86,0.29259112]
["bitfinex-derivatives","BNBF0:USTF0",1743905982093,0.617,591.62,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743905982293,0.617,591.62,590.88,0.29259112]
["bitfinex-derivatives","BNBF0:USTF0",1743905982489,0.617,591.62,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743905982695,0.617,591.62,590.9,0.29250392]
["bitfinex-derivatives","BNBF0:USTF0",1743905982996,0.617,591.62,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743905983194,0.617,591.62,590.92,0.29250392]
["bitfinex-derivatives","BNBF0:USTF0",1743905983494,0.617,591.62,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743905983696,0.617,591.62,590.94,0.29250392]
["bitfinex-derivatives","BNBF0:USTF0",1743905983891,0.617,591.62,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743905984393,0.617,591.62,590.96,0.29250706]
["bitfinex-derivatives","BNBF0:USTF0",1743905984593,0.577,591.61,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743905984796,0.577,591.61,590.98,0.29250706]
["bitfinex-derivatives","BNBF0:USTF0",1743905984997,0.577,591.61,590.99,0.29250706]
["bitfinex-derivatives","BNBF0:USTF0",1743905985296,0.577,591.61,591.0,0.29250706]
["bitfinex-derivatives","BNBF0:USTF0",1743905985496,0.577,591.61,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743905985497,0.577,591.61,591.01,0.29250706]
["bitfinex-derivatives","BNBF0:USTF0",1743905985696,0.577,591.61,591.02,0.29250706]
["bitfinex-derivatives","BNBF0:USTF0",1743905985997,0.577,591.61,591.03,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905986292,0.577,591.61,591.04,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905986497,0.577,591.61,591.05,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905986691,0.577,591.61,590.98,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905986890,0.577,591.61,590.99,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905987091,0.577,591.61,591.0,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905987398,0.577,591.61,591.01,0.29251598]
["bitfinex-derivatives","BNBF0:USTF0",1743905987593,0.577,591.61,591.02,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905987795,0.577,591.61,590.98,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905987994,0.577,591.61,590.99,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905988196,0.577,591.61,591.0,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905988393,0.577,591.61,590.98,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905988597,0.577,591.61,590.99,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905988794,0.577,591.61,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743905989201,0.577,591.61,591.04,0.29251017]
["bitfinex-derivatives","BNBF0:USTF0",1743905990696,0.577,591.61,590.98,0.29251017]
["bitfinex-derivatives","BNBF0:USTF0",1743905991002,0.577,591.61,590.99,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905991201,0.577,591.61,590.98,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905991393,0.577,591.61,590.99,0.63092492]
["bitfinex-derivatives","BNBF0:USTF0",1743905991597,0.577,591.61,591.0,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905992495,0.577,591.61,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743905992696,0.577,591.61,591.02,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905992918,0.577,591.61,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743905993099,0.577,591.61,591.04,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905993300,0.577,591.61,591.04,0.63089629]
["bitfinex-derivatives","BNBF0:USTF0",1743905993496,0.577,591.61,591.05,0.29250972]
["bitfinex-derivatives","BNBF0:USTF0",1743905994001,0.577,591.61,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743905994203,0.577,591.61,591.06,0.29249449]
["bitfinex-derivatives","BNBF0:USTF0",1743905994502,0.577,591.61,591.07,0.63086388]
["bitfinex-derivatives","BNBF0:USTF0",1743905994903,0.577,591.61,591.08,0.63085816]
["bitfinex-derivatives","BNBF0:USTF0",1743905995104,0.577,591.61,591.09,0.63085243]
["bitfinex-derivatives","BNBF0:USTF0",1743905995408,0.577,591.61,591.1,0.63084671]
["bitfinex-derivatives","BNBF0:USTF0",1743905995606,0.577,591.61,591.11,0.29249449]
["bitfinex-derivatives","BNBF0:USTF0",1743906001011,0.499,591.6,591.11,0.29249449]
["bitfinex-derivatives","BNBF0:USTF0",1743906003414,0.499,591.6,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906003616,0.499,591.6,591.12,0.29248361]
["bitfinex-derivatives","BNBF0:USTF0",1743906003914,0.499,591.6,591.13,0.29248361]
["bitfinex-derivatives","BNBF0:USTF0",1743906004115,0.499,591.6,591.11,0.29248361]
["bitfinex-derivatives","BNBF0:USTF0",1743906005212,0.499,591.6,591.12,0.29248263]
["bitfinex-derivatives","BNBF0:USTF0",1743906005410,0.499,591.6,591.11,0.29248263]
["bitfinex-derivatives","BNBF0:USTF0",1743906005615,0.499,591.6,591.12,0.29248263]
["bitfinex-derivatives","BNBF0:USTF0",1743906005815,0.499,591.6,591.11,0.29248263]
["bitfinex-derivatives","BNBF0:USTF0",1743906008419,0.499,591.6,591.12,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743906008621,0.499,591.6,591.11,0.29247892]
["bitfinex-derivatives","BNBF0:USTF0",1743906010216,0.499,591.6,591.12,0.29248053]
["bitfinex-derivatives","BNBF0:USTF0",1743906010415,0.499,591.6,591.11,0.29248053]
["bitfinex-derivatives","BNBF0:USTF0",1743906010615,0.499,591.6,591.12,0.29248053]
["bitfinex-derivatives","BNBF0:USTF0",1743906010816,0.499,591.6,591.11,0.29248053]
["bitfinex-derivatives","BNBF0:USTF0",1743906011020,0.499,591.6,591.12,1.55671779]
["bitfinex-derivatives","BNBF0:USTF0",1743906011220,0.499,591.6,591.13,0.29248053]
["bitfinex-derivatives","BNBF0:USTF0",1743906011824,0.527,591.59,591.13,0.29248053]
["bitfinex-derivatives","BNBF0:USTF0",1743906013324,0.527,591.59,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906013525,0.527,591.59,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906013718,0.527,591.59,591.24,0.29248113]
["bitfinex-derivatives","BNBF0:USTF0",1743906014025,0.527,591.59,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906014226,0.527,591.59,591.25,0.29248174]
["bitfinex-derivatives","BNBF0:USTF0",1743906014425,0.527,591.59,591.26,0.29248174]
["bitfinex-derivatives","BNBF0:USTF0",1743906014627,0.527,591.59,591.24,0.29248174]
["bitfinex-derivatives","BNBF0:USTF0",1743906014826,0.527,591.59,591.25,0.29248174]
["bitfinex-derivatives","BNBF0:USTF0",1743906015028,0.527,591.59,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906017533,0.527,591.59,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906017828,0.527,591.59,591.13,0.29250482]
["bitfinex-derivatives","BNBF0:USTF0",1743906018232,0.527,591.59,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906018435,0.527,591.59,591.13,0.29250482]
["bitfinex-derivatives","BNBF0:USTF0",1743906019933,0.603,591.58,591.13,0.29250482]
["bitfinex-derivatives","BNBF0:USTF0",1743906020134,0.603,591.58,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906020327,0.603,591.58,591.15,0.29250482]
["bitfinex-derivatives","BNBF0:USTF0",1743906022436,0.603,591.58,591.12,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743906022633,0.603,591.58,591.13,0.29250482]
["bitfinex-derivatives","BNBF0:USTF0",1743906023937,0.603,591.58,591.12,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743906024131,0.603,591.58,591.14,0.29250758]
["bitfinex-derivatives","BNBF0:USTF0",1743906024334,0.603,591.58,591.12,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743906024335,0.603,591.58,591.15,0.29250758]
["bitfinex-derivatives","BNBF0:USTF0",1743906024630,0.603,591.58,591.16,0.29250748]
["bitfinex-derivatives","BNBF0:USTF0",1743906024834,0.603,591.58,591.13,0.29250748]
["bitfinex-derivatives","BNBF0:USTF0",1743906025134,0.603,591.58,591.14,0.29250748]
["bitfinex-derivatives","BNBF0:USTF0",1743906025335,0.603,591.58,591.11,0.29250748]
["bitfinex-derivatives","BNBF0:USTF0",1743906026033,0.603,591.58,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906026238,0.603,591.58,591.2,0.29250748]
["bitfinex-derivatives","BNBF0:USTF0",1743906028039,0.603,591.58,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906028239,0.603,591.58,591.2,0.29250435]
["bitfinex-derivatives","BNBF0:USTF0",1743906029241,0.603,591.58,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906029536,0.603,591.58,591.28,0.29250435]
["bitfinex-derivatives","BNBF0:USTF0",1743906030136,0.603,591.58,591.29,0.29250604]
["bitfinex-derivatives","BNBF0:USTF0",1743906030334,0.603,591.58,591.28,0.29250604]
["bitfinex-derivatives","BNBF0:USTF0",1743906032041,0.603,591.58,591.24,0.29250604]
["bitfinex-derivatives","BNBF0:USTF0",1743906032241,0.603,591.58,591.25,0.29250604]
["bitfinex-derivatives","BNBF0:USTF0",1743906032441,0.603,591.58,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906032741,0.603,591.58,591.24,0.29250182]
["bitfinex-derivatives","BNBF0:USTF0",1743906033142,0.603,591.58,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906033343,0.603,591.58,591.24,0.29250201]
["bitfinex-derivatives","BNBF0:USTF0",1743906033639,0.603,591.58,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906034043,0.527,591.59,591.35,0.29249903]
["bitfinex-derivatives","BNBF0:USTF0",1743906035043,0.527,591.59,591.36,0.29249895]
["bitfinex-derivatives","BNBF0:USTF0",1743906035243,0.527,591.59,591.35,0.29249895]
["bitfinex-derivatives","BNBF0:USTF0",1743906036440,0.527,591.59,591.28,0.29249895]
["bitfinex-derivatives","BNBF0:USTF0",1743906036745,0.527,591.59,591.29,0.29250077]
["bitfinex-derivatives","BNBF0:USTF0",1743906036945,0.527,591.59,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906038747,0.527,591.59,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906038947,0.527,591.59,591.11,0.29254135]
["bitfinex-derivatives","BNBF0:USTF0",1743906042046,0.527,591.59,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906042250,0.527,591.59,591.11,0.29252615]
["bitfinex-derivatives","BNBF0:USTF0",1743906048953,0.527,591.59,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906049154,0.527,591.59,591.14,0.29252615]
["bitfinex-derivatives","BNBF0:USTF0",1743906050152,0.527,591.59,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906050352,0.527,591.59,591.14,0.29253078]
["bitfinex-derivatives","BNBF0:USTF0",1743906050553,0.527,591.59,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906050748,0.527,591.59,591.14,0.29253091]
["bitfinex-derivatives","BNBF0:USTF0",1743906051753,0.527,591.59,591.11,0.29253091]
["bitfinex-derivatives","BNBF0:USTF0",1743906051955,0.527,591.59,591.12,0.29253091]
["bitfinex-derivatives","BNBF0:USTF0",1743906052155,0.527,591.59,591.11,0.29253091]
["bitfinex-derivatives","BNBF0:USTF0",1743906052556,0.499,591.58,591.11,0.29253091]
["bitfinex-derivatives","BNBF0:USTF0",1743906054058,0.499,591.58,591.1,1.60258948]
["bitfinex-derivatives","BNBF0:USTF0",1743906054260,0.499,591.58,591.11,1.55676204]
["bitfinex-derivatives","BNBF0:USTF0",1743906054460,0.499,591.58,591.12,0.29252478]
["bitfinex-derivatives","BNBF0:USTF0",1743906055663,0.499,591.58,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906055860,0.499,591.58,591.12,0.29252479]
["bitfinex-derivatives","BNBF0:USTF0",1743906056057,0.499,591.58,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906056258,0.499,591.58,591.22,0.29252479]
["bitfinex-derivatives","BNBF0:USTF0",1743906057266,0.499,591.58,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906057466,0.499,591.58,591.22,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906058168,0.499,591.58,591.19,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906058366,0.499,591.58,591.2,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906058662,0.499,591.58,591.21,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906058866,0.499,591.58,591.19,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906059166,0.499,591.58,591.2,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906059366,0.499,591.58,591.21,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906059667,0.499,591.58,591.22,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906059867,0.499,591.58,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906059868,0.499,591.58,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906060067,0.499,591.58,591.21,0.29252449]
["bitfinex-derivatives","BNBF0:USTF0",1743906060767,0.499,591.58,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906060981,0.499,591.58,591.21,0.29252587]
["bitfinex-derivatives","BNBF0:USTF0",1743906061967,0.499,591.58,591.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906062267,0.499,591.58,591.26,0.29252587]
["bitfinex-derivatives","BNBF0:USTF0",1743906066870,0.499,591.58,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906066871,0.499,591.58,591.18,0.29252587]
["bitfinex-derivatives","BNBF0:USTF0",1743906067165,0.499,591.58,591.19,0.29250712]
["bitfinex-derivatives","BNBF0:USTF0",1743906067366,0.499,591.58,591.18,0.29250712]
["bitfinex-derivatives","BNBF0:USTF0",1743906067666,0.499,591.58,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906067870,0.499,591.58,591.18,0.29250752]
["bitfinex-derivatives","BNBF0:USTF0",1743906069665,0.499,591.58,591.19,0.29250752]
["bitfinex-derivatives","BNBF0:USTF0",1743906069866,0.499,591.58,591.13,0.29250752]
["bitfinex-derivatives","BNBF0:USTF0",1743906070167,0.499,591.58,591.14,0.29250752]
["bitfinex-derivatives","BNBF0:USTF0",1743906070367,0.499,591.58,591.12,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743906070672,0.499,591.58,591.13,0.29250757]
["bitfinex-derivatives","BNBF0:USTF0",1743906071969,0.499,591.58,591.12,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743906072174,0.499,591.58,591.14,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906072372,0.499,591.58,591.15,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906072573,0.499,591.58,591.13,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906072771,0.499,591.58,591.16,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906072980,0.499,591.58,591.14,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906073173,0.499,591.58,591.15,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906073372,0.499,591.58,591.13,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743906073573,0.499,591.58,591.14,0.29251038]
["bitfinex-derivatives","BNBF0:USTF0",1743906077073,0.499,591.58,591.13,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743906077274,0.499,591.58,591.15,0.29250687]
["bitfinex-derivatives","BNBF0:USTF0",1743906077473,0.499,591.58,591.16,0.29250687]
["bitfinex-derivatives","BNBF0:USTF0",1743906077974,0.499,591.58,591.17,0.29250687]
["bitfinex-derivatives","BNBF0:USTF0",1743906078270,0.499,591.58,591.18,0.29250687]
["bitfinex-derivatives","BNBF0:USTF0",1743906078476,0.499,591.58,591.19,0.29250687]
["bitfinex-derivatives","BNBF0:USTF0",1743906078676,0.499,591.58,591.14,0.29250687]
["bitfinex-derivatives","BNBF0:USTF0",1743906078875,0.499,591.58,591.13,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743906079071,0.499,591.58,591.14,0.29250684]
["bitfinex-derivatives","BNBF0:USTF0",1743906079276,0.499,591.58,591.11,0.29250684]
["bitfinex-derivatives","BNBF0:USTF0",1743906079481,0.499,591.58,591.13,0.29411392]
["bitfinex-derivatives","BNBF0:USTF0",1743906079679,0.499,591.58,591.14,0.29250684]
["bitfinex-derivatives","BNBF0:USTF0",1743906080179,0.499,591.58,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906080381,0.499,591.58,591.16,0.29250684]
["bitfinex-derivatives","BNBF0:USTF0",1743906082181,0.499,591.58,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906082378,0.499,591.58,591.17,0.29248626]
["bitfinex-derivatives","BNBF0:USTF0",1743906082579,0.499,591.58,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906082880,0.461,591.66,591.3,0.29248626]
["bitfinex-derivatives","BNBF0:USTF0",1743906084782,0.461,591.66,591.23,0.29248626]
["bitfinex-derivatives","BNBF0:USTF0",1743906085088,0.461,591.66,591.24,0.29248626]
["bitfinex-derivatives","BNBF0:USTF0",1743906085286,0.461,591.66,591.23,0.29248626]
["bitfinex-derivatives","BNBF0:USTF0",1743906085487,0.544,591.65,591.24,0.29248626]
["bitfinex-derivatives","BNBF0:USTF0",1743906085784,0.544,591.65,591.25,0.2924867]
["bitfinex-derivatives","BNBF0:USTF0",1743906085987,0.544,591.65,591.23,0.2924867]
["bitfinex-derivatives","BNBF0:USTF0",1743906089090,0.544,591.65,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906089991,0.544,591.65,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906091892,0.544,591.65,591.13,0.29410398]
["bitfinex-derivatives","BNBF0:USTF0",1743906094091,0.544,591.65,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906094291,0.544,591.65,591.13,0.29410895]
["bitfinex-derivatives","BNBF0:USTF0",1743906097102,0.544,591.65,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906098000,0.653,591.64,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906099101,0.653,591.64,591.11,0.29249678]
["bitfinex-derivatives","BNBF0:USTF0",1743906099497,0.653,591.64,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906099703,0.653,591.64,591.11,0.29249721]
["bitfinex-derivatives","BNBF0:USTF0",1743906100300,0.653,591.64,591.12,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743906100502,0.653,591.64,591.13,0.29249721]
["bitfinex-derivatives","BNBF0:USTF0",1743906102799,0.653,591.64,591.12,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743906103003,0.653,591.64,591.13,0.29249616]
["bitfinex-derivatives","BNBF0:USTF0",1743906103305,0.653,591.64,591.11,0.29249616]
["bitfinex-derivatives","BNBF0:USTF0",1743906103604,0.653,591.64,591.12,0.29249613]
["bitfinex-derivatives","BNBF0:USTF0",1743906103805,0.653,591.64,591.11,0.29249613]
["bitfinex-derivatives","BNBF0:USTF0",1743906104000,0.653,591.64,591.12,0.29249613]
["bitfinex-derivatives","BNBF0:USTF0",1743906104306,0.653,591.64,591.13,0.29249613]
["bitfinex-derivatives","BNBF0:USTF0",1743906104606,0.653,591.64,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743906104906,0.653,591.64,591.11,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906105506,0.653,591.64,591.12,0.29410895]
["bitfinex-derivatives","BNBF0:USTF0",1743906105702,0.653,591.64,591.13,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906106206,0.653,591.64,591.11,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906106507,0.653,591.64,591.12,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906106705,0.653,591.64,591.11,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906106908,0.653,591.64,591.12,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906107107,0.653,591.64,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906107305,0.653,591.64,591.19,0.29249646]
["bitfinex-derivatives","BNBF0:USTF0",1743906107910,0.653,591.64,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906108107,0.653,591.64,591.2,0.29249596]
["bitfinex-derivatives","BNBF0:USTF0",1743906108303,0.653,591.64,591.21,0.29249596]
["bitfinex-derivatives","BNBF0:USTF0",1743906108610,0.653,591.64,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906108906,0.653,591.64,591.19,0.29249706]
["bitfinex-derivatives","BNBF0:USTF0",1743906109309,0.653,591.64,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906109508,0.653,591.64,591.28,0.29249706]
["bitfinex-derivatives","BNBF0:USTF0",1743906109709,0.653,591.64,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906109908,0.653,591.64,591.28,0.29249555]
["bitfinex-derivatives","BNBF0:USTF0",1743906112211,0.653,591.64,591.28,1.55673281]
["bitfinex-derivatives","BNBF0:USTF0",1743906112407,0.653,591.64,591.29,0.29249555]
["bitfinex-derivatives","BNBF0:USTF0",1743906113810,0.653,591.64,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906114011,0.653,591.64,591.29,0.29249533]
["bitfinex-derivatives","BNBF0:USTF0",1743906115010,0.653,591.64,591.3,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906115215,0.653,591.64,591.29,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906115414,0.653,591.64,591.3,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906115617,0.653,591.64,591.29,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906115915,0.653,591.64,591.3,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906116214,0.653,591.64,591.31,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906116417,0.653,591.64,591.32,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906116615,0.653,591.64,591.29,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906116812,0.653,591.64,591.3,0.29249532]
["bitfinex-derivatives","BNBF0:USTF0",1743906118817,0.653,591.64,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906119017,0.653,591.64,591.41,0.29249849]
["bitfinex-derivatives","BNBF0:USTF0",1743906124714,0.653,591.64,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906124918,0.653,591.64,591.41,0.29249879]
["bitfinex-derivatives","BNBF0:USTF0",1743906125821,0.653,591.64,591.37,0.29249879]
["bitfinex-derivatives","BNBF0:USTF0",1743906126120,0.653,591.64,591.38,0.29249879]
["bitfinex-derivatives","BNBF0:USTF0",1743906126319,0.653,591.64,591.37,0.29249879]
["bitfinex-derivatives","BNBF0:USTF0",1743906127825,0.653,591.64,591.37,1.55673605]
["bitfinex-derivatives","BNBF0:USTF0",1743906128022,0.653,591.64,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906128215,0.653,591.64,591.38,0.29248993]
["bitfinex-derivatives","BNBF0:USTF0",1743906128721,0.653,591.64,591.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906129018,0.653,591.64,591.38,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906130625,0.653,591.64,591.31,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906130824,0.653,591.64,591.32,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906131124,0.653,591.64,591.33,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906131327,0.653,591.64,591.31,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906134226,0.653,591.64,591.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906134530,0.653,591.64,591.33,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906136027,1.51618276,592.67,591.33,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906136328,0.29407912,592.05,591.33,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906136532,0.29407912,592.05,591.33,1.55672688]
["bitfinex-derivatives","BNBF0:USTF0",1743906136732,0.3374673,592.65,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906136932,0.31053244,592.64,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906137131,0.33748439,592.62,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906137327,0.31053244,592.61,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906137532,0.33750147,592.59,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906137740,0.31053244,592.58,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906138041,0.33751856,592.56,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906138240,0.31053244,592.55,591.34,0.29248962]
["bitfinex-derivatives","BNBF0:USTF0",1743906138441,0.33753565,592.53,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906138740,0.3105355,592.52,591.34,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906138939,0.33755274,592.5,591.34,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906139140,0.3105355,592.49,591.34,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906139337,0.60450408,592.49,591.34,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906139542,0.3105355,592.48,591.34,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906139741,1.0355355,592.48,591.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906139937,0.3105355,592.47,591.41,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906140542,0.33757553,592.46,591.41,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906140743,0.3105355,592.45,591.41,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906141741,0.33758692,592.44,591.41,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906141938,0.3105355,592.43,591.41,0.29249225]
["bitfinex-derivatives","BNBF0:USTF0",1743906142242,0.64813789,592.42,591.42,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906142441,0.64814359,592.41,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906142641,0.64814929,592.4,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906142836,0.33761542,592.39,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906143038,0.31053957,592.38,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906143239,0.33762682,592.37,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906143439,0.31053957,592.36,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906143640,0.33763822,592.35,591.28,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906146446,0.29398099,592.34,591.28,1.55673354]
["bitfinex-derivatives","BNBF0:USTF0",1743906146648,0.33764962,592.33,591.29,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906148346,0.29399714,592.32,591.29,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906148542,0.33766102,592.31,591.29,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906148742,0.33766102,592.31,591.29,1.55673354]
["bitfinex-derivatives","BNBF0:USTF0",1743906148941,0.33766102,592.31,591.3,0.29249628]
["bitfinex-derivatives","BNBF0:USTF0",1743906151049,0.31052858,592.3,591.31,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906151347,0.33767242,592.29,591.32,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906151546,0.33767242,592.29,591.3,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906152046,0.33767242,592.29,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906152241,0.33767242,592.29,591.37,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906154449,0.29398969,592.28,591.37,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906154748,0.29398969,592.28,591.37,1.55672269]
["bitfinex-derivatives","BNBF0:USTF0",1743906155047,0.29398969,592.28,591.38,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906156951,0.617,592.27,591.38,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906157445,0.29399217,592.26,591.37,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906159347,0.533,592.25,591.37,0.29248543]
["bitfinex-derivatives","BNBF0:USTF0",1743906159649,0.533,592.25,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906159854,0.533,592.25,591.37,0.2924811]
["bitfinex-derivatives","BNBF0:USTF0",1743906160552,0.29399465,592.24,591.37,0.2924811]
["bitfinex-derivatives","BNBF0:USTF0",1743906162655,0.29399465,592.24,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906162855,0.29399465,592.24,591.37,0.29248137]
["bitfinex-derivatives","BNBF0:USTF0",1743906163055,0.533,592.25,591.37,0.29248137]
["bitfinex-derivatives","BNBF0:USTF0",1743906163350,0.29399589,592.23,591.37,0.29248137]
["bitfinex-derivatives","BNBF0:USTF0",1743906164456,0.29399589,592.23,591.32,0.29248137]
["bitfinex-derivatives","BNBF0:USTF0",1743906166059,0.533,592.25,591.32,0.29248137]
["bitfinex-derivatives","BNBF0:USTF0",1743906166359,0.2940021,592.22,591.32,0.29248137]
["bitfinex-derivatives","BNBF0:USTF0",1743906166754,0.2940021,592.22,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906166955,0.2940021,592.22,591.31,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1743906168764,0.2940021,592.22,591.31,1.55672248]
["bitfinex-derivatives","BNBF0:USTF0",1743906168955,0.2940021,592.22,591.32,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1743906169155,0.533,592.25,591.32,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1743906169355,0.2940021,592.21,591.32,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1743906171064,0.2940021,592.21,591.33,0.2924814]
["bitfinex-derivatives","BNBF0:USTF0",1743906171263,0.2940021,592.21,591.32,0.2924814]
["bitfinex-derivatives","BNBF0:USTF0",1743906171459,0.2940021,592.21,591.33,0.2924814]
["bitfinex-derivatives","BNBF0:USTF0",1743906171659,0.2940021,592.21,591.32,0.2924814]
["bitfinex-derivatives","BNBF0:USTF0",1743906171864,0.2940021,592.21,591.33,0.2924814]
["bitfinex-derivatives","BNBF0:USTF0",1743906172166,0.533,592.25,591.34,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906172365,0.29399217,592.2,591.32,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906172660,0.29399217,592.2,591.33,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906172860,0.29399217,592.2,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906172861,0.29399217,592.2,591.32,1.55671579]
["bitfinex-derivatives","BNBF0:USTF0",1743906173060,0.29399217,592.2,591.33,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906175068,0.533,592.25,591.33,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906175467,0.29399093,592.19,591.33,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906175661,0.29399093,592.19,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906175863,0.29399093,592.19,591.39,0.29247853]
["bitfinex-derivatives","BNBF0:USTF0",1743906177265,0.29399093,592.19,591.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906180267,0.29399093,592.19,591.22,0.29399093]
["bitfinex-derivatives","BNBF0:USTF0",1743906180461,0.29399093,592.19,591.23,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906181060,0.533,592.25,591.23,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906181267,0.533,592.25,591.11,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906181569,0.29400086,592.18,591.22,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1743906181763,0.617,592.27,591.23,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906182066,0.617,592.27,591.24,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906182266,0.617,592.27,591.13,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906182480,0.617,592.27,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743906182666,0.617,592.27,591.15,0.29243146]
["bitfinex-derivatives","BNBF0:USTF0",1743906182867,0.617,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743906183067,0.29399465,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743906183268,0.29399465,592.26,591.17,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906183470,0.29399465,592.26,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906183780,0.29399465,592.26,591.19,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906184170,0.33767242,592.29,591.19,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906184470,0.29398596,592.25,591.19,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906185371,0.485,592.24,591.19,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906186673,0.472,592.23,591.19,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906187371,0.29400459,592.22,591.19,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906188772,0.29400459,592.22,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906188973,0.29400459,592.22,591.28,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906190078,0.472,592.23,591.28,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906190374,0.29399465,592.21,591.28,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906191684,0.29399465,592.21,591.27,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906193077,0.472,592.23,591.27,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906193377,0.29399589,592.2,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906193576,0.29399589,592.2,591.36,0.29243238]
["bitfinex-derivatives","BNBF0:USTF0",1743906195582,0.29399589,592.2,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906195779,0.29399589,592.2,591.36,0.29244099]
["bitfinex-derivatives","BNBF0:USTF0",1743906196082,0.472,592.23,591.36,0.29244099]
["bitfinex-derivatives","BNBF0:USTF0",1743906197382,0.29398596,592.22,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906197582,0.29398596,592.22,591.36,0.29245632]
["bitfinex-derivatives","BNBF0:USTF0",1743906198083,0.29398596,592.22,591.34,0.29245632]
["bitfinex-derivatives","BNBF0:USTF0",1743906198280,0.29398596,592.22,591.35,0.29245632]
["bitfinex-derivatives","BNBF0:USTF0",1743906198479,0.29398596,592.22,591.34,0.29245632]
["bitfinex-derivatives","BNBF0:USTF0",1743906199083,0.472,592.23,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906199284,0.472,592.23,591.34,0.29246794]
["bitfinex-derivatives","BNBF0:USTF0",1743906199484,0.29399465,592.21,591.34,0.29246794]
["bitfinex-derivatives","BNBF0:USTF0",1743906199878,0.29399465,592.21,591.25,0.29246794]
["bitfinex-derivatives","BNBF0:USTF0",1743906200879,0.29399465,592.21,591.24,0.29399465]
["bitfinex-derivatives","BNBF0:USTF0",1743906201088,0.29399465,592.21,591.25,0.29246642]
["bitfinex-derivatives","BNBF0:USTF0",1743906202084,0.472,592.23,591.25,0.29246642]
["bitfinex-derivatives","BNBF0:USTF0",1743906202382,0.29401328,592.2,591.24,0.29401328]
["bitfinex-derivatives","BNBF0:USTF0",1743906202587,0.29401328,592.2,591.25,0.29246642]
["bitfinex-derivatives","BNBF0:USTF0",1743906204180,0.29401328,592.2,591.19,0.29250343]
["bitfinex-derivatives","BNBF0:USTF0",1743906205080,0.472,592.23,591.19,0.29250343]
["bitfinex-derivatives","BNBF0:USTF0",1743906205285,0.80970663,592.23,591.19,0.29250343]
["bitfinex-derivatives","BNBF0:USTF0",1743906205587,0.29403564,592.19,591.19,0.29250343]
["bitfinex-derivatives","BNBF0:USTF0",1743906206986,0.29403564,592.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906207179,0.29403564,592.19,591.19,0.2925038]
["bitfinex-derivatives","BNBF0:USTF0",1743906208087,0.80970663,592.23,591.19,0.2925038]
["bitfinex-derivatives","BNBF0:USTF0",1743906208287,0.80970663,592.23,591.2,0.29250539]
["bitfinex-derivatives","BNBF0:USTF0",1743906208492,0.29403564,592.18,591.19,0.29250539]
["bitfinex-derivatives","BNBF0:USTF0",1743906209990,0.29403564,592.18,591.2,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906210290,0.29403564,592.18,591.21,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906210490,0.29403564,592.18,591.19,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906210684,0.29403564,592.18,591.22,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906210887,0.29403564,592.18,591.23,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906211084,0.80970663,592.23,591.19,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906211284,0.80970663,592.23,591.24,0.2925056]
["bitfinex-derivatives","BNBF0:USTF0",1743906211591,0.29403564,592.17,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906211789,0.29403564,592.17,591.19,0.29250564]
["bitfinex-derivatives","BNBF0:USTF0",1743906212089,0.29403564,592.17,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906212284,0.29403564,592.17,591.19,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906214086,0.33770663,592.23,591.19,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906214392,0.29403564,592.16,591.19,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906214690,0.33770663,592.23,591.19,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906215391,0.2940344,592.22,591.19,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906215785,0.632,592.21,591.19,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906217492,0.29403812,592.2,591.19,1.55674291]
["bitfinex-derivatives","BNBF0:USTF0",1743906217691,0.29403812,592.2,591.2,0.29250565]
["bitfinex-derivatives","BNBF0:USTF0",1743906218887,0.29403812,592.2,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906219088,0.29403812,592.2,591.2,0.29249624]
["bitfinex-derivatives","BNBF0:USTF0",1743906219692,0.29403812,592.2,591.2,1.5567335]
["bitfinex-derivatives","BNBF0:USTF0",1743906219892,0.29403812,592.2,591.21,0.29249624]
["bitfinex-derivatives","BNBF0:USTF0",1743906220591,0.29403812,592.2,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906220791,0.29403812,592.2,591.21,0.29249624]
["bitfinex-derivatives","BNBF0:USTF0",1743906222492,0.29403812,592.2,591.19,0.29249624]
["bitfinex-derivatives","BNBF0:USTF0",1743906222991,0.29403812,592.2,591.18,1.60254369]
["bitfinex-derivatives","BNBF0:USTF0",1743906223189,0.632,592.21,591.19,0.29249434]
["bitfinex-derivatives","BNBF0:USTF0",1743906223393,0.29403812,592.19,591.19,0.29249434]
["bitfinex-derivatives","BNBF0:USTF0",1743906226195,0.632,592.21,591.19,0.29249434]
["bitfinex-derivatives","BNBF0:USTF0",1743906226702,0.29403812,592.2,591.19,0.29249434]
["bitfinex-derivatives","BNBF0:USTF0",1743906227598,0.29403812,592.2,591.18,1.60254369]
["bitfinex-derivatives","BNBF0:USTF0",1743906227802,0.29403812,592.2,591.19,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906228298,0.29403812,592.2,591.19,1.55673205]
["bitfinex-derivatives","BNBF0:USTF0",1743906228507,0.29403812,592.2,591.2,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906229103,0.632,592.21,591.2,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906229503,0.29403688,592.2,591.2,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906231609,0.29403688,592.2,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906231801,0.29403688,592.2,591.22,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906232107,0.33770663,592.23,591.22,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906232408,0.29403191,592.19,591.22,0.29249479]
["bitfinex-derivatives","BNBF0:USTF0",1743906233006,0.29403191,592.19,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906233306,0.29403191,592.19,591.22,0.29250216]
["bitfinex-derivatives","BNBF0:USTF0",1743906234613,0.29403191,592.19,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906234810,0.29403191,592.19,591.28,0.29250216]
["bitfinex-derivatives","BNBF0:USTF0",1743906235010,0.29403191,592.19,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906235205,0.428,592.22,591.29,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906235403,0.2940257,592.18,591.3,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906235609,0.2940257,592.18,591.28,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906235809,0.2940257,592.18,591.29,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906236109,0.2940257,592.18,591.3,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906236310,0.2940257,592.18,591.28,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906236511,0.2940257,592.18,591.29,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906236706,0.2940257,592.18,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906236707,0.2940257,592.18,591.28,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906236908,0.2940257,592.18,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906236909,0.2940257,592.18,591.23,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906237109,0.2940257,592.18,591.24,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906237310,0.2940257,592.18,591.23,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906237510,0.2940257,592.18,591.24,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906237809,0.2940257,592.18,591.25,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906238009,0.2940257,592.18,591.23,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906238211,0.428,592.22,591.23,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906238406,0.29403191,592.17,591.23,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906239012,0.635,592.16,591.23,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906239213,0.635,592.16,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906239407,0.635,592.16,591.25,0.29250279]
["bitfinex-derivatives","BNBF0:USTF0",1743906240213,0.635,592.16,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906240408,0.635,592.16,591.25,0.29250067]
["bitfinex-derivatives","BNBF0:USTF0",1743906241413,0.29403688,592.15,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906241608,0.29403688,592.15,591.27,0.29250067]
["bitfinex-derivatives","BNBF0:USTF0",1743906243115,0.29403688,592.15,591.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906243315,0.29403688,592.15,591.27,0.29250105]
["bitfinex-derivatives","BNBF0:USTF0",1743906243615,0.29403688,592.15,591.27,1.55673831]
["bitfinex-derivatives","BNBF0:USTF0",1743906243810,0.29403688,592.15,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906244014,0.29403688,592.15,591.28,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906244209,0.635,592.16,591.28,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906244414,0.29403315,592.14,591.28,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906247119,0.635,592.16,591.28,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906247415,0.29403315,592.13,591.28,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906247621,0.29403315,592.13,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906247915,0.29403315,592.13,591.34,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906250123,0.635,592.16,591.34,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906250423,0.2940257,592.12,591.34,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906252528,0.2940257,592.12,591.34,1.55674004]
["bitfinex-derivatives","BNBF0:USTF0",1743906252826,0.2940257,592.12,591.35,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906253123,0.635,592.16,591.35,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906253422,0.29402446,592.11,591.35,0.29250278]
["bitfinex-derivatives","BNBF0:USTF0",1743906253622,0.29402446,592.11,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906253923,0.29402446,592.11,591.35,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906254827,0.29402446,592.11,591.24,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906256128,0.635,592.16,591.24,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906256527,0.29403812,592.1,591.24,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906258829,0.683,592.09,591.24,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906259430,0.29404682,592.08,591.24,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906260630,0.29404682,592.08,591.24,1.55673977]
["bitfinex-derivatives","BNBF0:USTF0",1743906260828,0.29404682,592.08,591.25,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906262131,0.683,592.09,591.25,0.29250251]
["bitfinex-derivatives","BNBF0:USTF0",1743906262327,0.683,592.09,591.26,0.29250242]
["bitfinex-derivatives","BNBF0:USTF0",1743906262530,0.29404558,592.07,591.25,0.29250242]
["bitfinex-derivatives","BNBF0:USTF0",1743906262730,0.29404558,592.07,591.26,0.29250242]
["bitfinex-derivatives","BNBF0:USTF0",1743906262930,0.29404558,592.07,591.27,0.29250242]
["bitfinex-derivatives","BNBF0:USTF0",1743906263128,0.29404558,592.07,591.25,1.55673968]
["bitfinex-derivatives","BNBF0:USTF0",1743906263431,0.29404558,592.07,591.26,0.29250242]
["bitfinex-derivatives","BNBF0:USTF0",1743906263932,0.29404558,592.07,591.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906264133,0.29404558,592.07,591.26,0.29250274]
["bitfinex-derivatives","BNBF0:USTF0",1743906264936,0.29404558,592.07,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906265136,0.683,592.09,591.35,0.29250274]
["bitfinex-derivatives","BNBF0:USTF0",1743906265432,0.29403315,592.06,591.35,0.29250274]
["bitfinex-derivatives","BNBF0:USTF0",1743906265740,0.29403315,592.06,591.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906266036,0.29403315,592.06,591.35,0.29250247]
["bitfinex-derivatives","BNBF0:USTF0",1743906267238,0.29403315,592.06,591.35,1.55673973]
["bitfinex-derivatives","BNBF0:USTF0",1743906267537,0.29403315,592.06,591.36,0.29250244]
["bitfinex-derivatives","BNBF0:USTF0",1743906268135,0.683,592.09,591.36,0.29250244]
["bitfinex-derivatives","BNBF0:USTF0",1743906268438,0.29403191,592.05,591.36,0.29250244]
["bitfinex-derivatives","BNBF0:USTF0",1743906269135,0.29403191,592.05,591.37,0.29249984]
["bitfinex-derivatives","BNBF0:USTF0",1743906269336,0.29403191,592.05,591.36,0.29249984]
["bitfinex-derivatives","BNBF0:USTF0",1743906271139,0.683,592.09,591.36,0.29249984]
["bitfinex-derivatives","BNBF0:USTF0",1743906271435,0.29403191,592.04,591.36,0.29249984]
["bitfinex-derivatives","BNBF0:USTF0",1743906272539,0.29403191,592.04,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906272740,0.29403191,592.04,591.36,0.29249953]
["bitfinex-derivatives","BNBF0:USTF0",1743906274134,0.683,592.09,591.36,0.29249953]
["bitfinex-derivatives","BNBF0:USTF0",1743906274339,0.683,592.09,591.37,0.29250234]
["bitfinex-derivatives","BNBF0:USTF0",1743906274540,0.683,592.09,591.36,0.29250234]
["bitfinex-derivatives","BNBF0:USTF0",1743906274738,0.29403191,592.08,591.36,0.29250234]
["bitfinex-derivatives","BNBF0:USTF0",1743906275643,0.29403191,592.08,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906277142,0.683,592.09,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906277437,0.29403688,592.07,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906279244,0.29403688,592.07,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906280243,0.683,592.09,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906280444,0.29410149,592.06,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906283153,0.683,592.09,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906283452,0.29406421,592.05,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906284253,0.572,592.04,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906285456,0.572,592.04,591.19,0.29251466]
["bitfinex-derivatives","BNBF0:USTF0",1743906286455,0.29406297,592.03,591.19,0.29251466]
["bitfinex-derivatives","BNBF0:USTF0",1743906287753,0.29406297,592.03,591.18,1.60254369]
["bitfinex-derivatives","BNBF0:USTF0",1743906288858,0.673,592.02,591.18,1.60254369]
["bitfinex-derivatives","BNBF0:USTF0",1743906289460,0.29408906,592.01,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906292157,0.673,592.02,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906292661,0.29410646,592.0,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743906293958,0.29410646,592.0,591.04,0.29414499]
["bitfinex-derivatives","BNBF0:USTF0",1743906295264,0.673,592.02,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906295464,0.29415245,591.99,591.01,0.29415245]
["bitfinex-derivatives","BNBF0:USTF0",1743906295765,0.29415245,591.99,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743906295965,0.29415245,591.99,590.71,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906296169,0.29415245,591.99,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743906296359,0.29415245,591.99,590.73,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906296562,0.29415245,591.99,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743906296762,0.29415245,591.99,590.75,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906296962,0.29415245,591.99,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743906297260,0.29415245,591.99,590.77,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906297463,0.29415245,591.99,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743906297666,0.29415245,591.99,590.79,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906297966,0.29415245,591.99,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743906298169,0.673,592.02,590.81,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906298465,0.673,592.02,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743906298672,0.673,592.02,590.83,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906298863,0.673,592.02,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743906299060,0.673,592.02,590.85,0.29256146]
["bitfinex-derivatives","BNBF0:USTF0",1743906299264,0.673,592.02,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743906299468,0.29414002,592.01,590.87,0.29256065]
["bitfinex-derivatives","BNBF0:USTF0",1743906299661,0.29414002,592.01,590.87,0.63104458]
["bitfinex-derivatives","BNBF0:USTF0",1743906299866,0.29414002,592.01,590.88,0.29256065]
["bitfinex-derivatives","BNBF0:USTF0",1743906300068,0.29414002,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906300362,0.29414002,592.01,590.88,0.29256124]
["bitfinex-derivatives","BNBF0:USTF0",1743906300967,0.29414002,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906301167,0.673,592.02,590.88,0.29256368]
["bitfinex-derivatives","BNBF0:USTF0",1743906301467,0.29414624,592.0,590.88,0.29256368]
["bitfinex-derivatives","BNBF0:USTF0",1743906303869,0.29414624,592.0,590.89,0.29256368]
["bitfinex-derivatives","BNBF0:USTF0",1743906304063,0.29414624,592.0,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906304264,0.572,592.04,591.01,0.29256368]
["bitfinex-derivatives","BNBF0:USTF0",1743906304471,0.29414748,591.99,591.01,0.29256368]
["bitfinex-derivatives","BNBF0:USTF0",1743906304769,0.29414748,591.99,591.02,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906304969,0.29414748,591.99,591.01,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906305171,0.29414748,591.99,591.02,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906305472,0.29414748,591.99,591.03,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906305766,0.29414748,591.99,591.01,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906305971,0.29414748,591.99,591.02,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906306170,0.29414748,591.99,591.01,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906306368,0.29414748,591.99,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906306573,0.29414748,591.99,591.09,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906306873,0.513,591.98,591.09,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906307473,0.2941251,591.97,591.09,0.29258828]
["bitfinex-derivatives","BNBF0:USTF0",1743906308771,0.2941251,591.97,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906308975,0.2941251,591.97,591.09,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906309176,0.2941251,591.97,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906309376,0.2941251,591.97,591.1,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906309674,0.2941251,591.97,591.11,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906310075,0.2941251,591.97,591.12,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906310276,0.513,591.98,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906310476,0.29412883,591.96,591.13,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906310677,0.29412883,591.96,591.14,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906310878,0.29412883,591.96,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906311080,0.29412883,591.96,591.08,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906311279,0.29412883,591.96,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906311478,0.29412883,591.96,591.08,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906311677,0.29412883,591.96,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906313180,0.513,591.98,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906313575,0.29412883,591.95,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906315286,0.29412883,591.95,591.05,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906315485,0.29412883,591.95,591.06,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906315685,0.29412883,591.95,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906315888,0.29412883,591.95,591.08,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906316090,0.29412883,591.95,591.05,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906316286,0.513,591.98,591.06,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906316484,0.29413132,591.94,591.05,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906316686,0.29413132,591.94,591.06,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906316884,0.29413132,591.94,591.07,0.29258904]
["bitfinex-derivatives","BNBF0:USTF0",1743906317085,0.29413132,591.94,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906317388,0.29413132,591.94,591.05,0.29258934]
["bitfinex-derivatives","BNBF0:USTF0",1743906318985,0.29413132,591.94,591.05,1.5568266]
["bitfinex-derivatives","BNBF0:USTF0",1743906319191,0.513,591.98,591.06,0.29258934]
["bitfinex-derivatives","BNBF0:USTF0",1743906319386,0.513,591.98,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906319586,0.29413008,591.93,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906319789,0.29413008,591.93,591.08,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906320088,0.29413008,591.93,591.09,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906320287,0.29413008,591.93,591.06,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906320486,0.29413008,591.93,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906320691,0.29413008,591.93,591.06,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906320886,0.29413008,591.93,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906321086,0.29413008,591.93,591.08,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906321288,0.29413008,591.93,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906321488,0.29413008,591.93,591.08,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906321690,0.29413008,591.93,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906321989,0.29413008,591.93,591.08,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906322190,0.572,592.04,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906322389,0.33782071,592.03,591.08,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906322591,0.29413878,591.92,591.09,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906322789,0.33782071,592.03,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906322990,0.33782071,592.03,591.08,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906323188,0.33782071,592.03,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906323487,0.29413878,592.02,591.07,0.29258658]
["bitfinex-derivatives","BNBF0:USTF0",1743906323702,0.33783213,592.01,591.08,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906323990,0.33783213,592.01,591.09,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906324193,0.33783213,592.01,591.07,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906324792,0.514,592.0,591.07,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906324986,0.33784354,591.99,591.08,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906325188,0.33784354,591.99,590.9,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906325392,0.33784354,591.99,590.91,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906325690,0.33784354,591.99,590.9,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906325885,0.33784354,591.99,590.91,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906326088,0.33784354,591.99,590.9,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906326288,0.33784354,591.99,590.91,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906326490,0.33784354,591.99,590.9,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906326789,0.33784354,591.99,590.91,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906326986,0.33784354,591.99,590.9,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906327190,0.33784354,591.99,590.91,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906327389,0.33784354,591.99,590.92,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906327593,0.33784354,591.99,590.88,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906327788,0.33784354,591.99,590.89,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906327989,0.33784354,591.99,590.88,0.29262277]
["bitfinex-derivatives","BNBF0:USTF0",1743906328494,0.29419721,591.98,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906328694,0.33785495,591.97,590.88,0.29268552]
["bitfinex-derivatives","BNBF0:USTF0",1743906329795,0.429,591.96,590.88,0.29268552]
["bitfinex-derivatives","BNBF0:USTF0",1743906330090,0.33786637,591.95,590.88,0.29268552]
["bitfinex-derivatives","BNBF0:USTF0",1743906330291,0.33786637,591.95,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906330493,0.33786637,591.95,590.88,0.29268754]
["bitfinex-derivatives","BNBF0:USTF0",1743906331491,0.29420219,591.94,590.88,0.29268754]
["bitfinex-derivatives","BNBF0:USTF0",1743906331691,0.33787778,591.93,590.88,0.29268754]
["bitfinex-derivatives","BNBF0:USTF0",1743906331892,0.33787778,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906332089,0.33787778,591.93,590.88,0.29268529]
["bitfinex-derivatives","BNBF0:USTF0",1743906333396,0.33787778,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906334597,0.29424199,591.92,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906334796,0.3378892,591.91,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906336399,0.3378892,591.91,590.88,0.29268561]
["bitfinex-derivatives","BNBF0:USTF0",1743906337593,0.29420716,591.9,590.88,0.29268561]
["bitfinex-derivatives","BNBF0:USTF0",1743906337791,0.33790062,591.89,590.88,0.29268561]
["bitfinex-derivatives","BNBF0:USTF0",1743906337996,0.33790062,591.89,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906338197,0.33790062,591.89,590.88,0.29268268]
["bitfinex-derivatives","BNBF0:USTF0",1743906339598,0.33790062,591.89,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906339794,0.624,591.88,590.88,0.29268282]
["bitfinex-derivatives","BNBF0:USTF0",1743906339997,0.33791204,591.87,590.88,0.29268282]
["bitfinex-derivatives","BNBF0:USTF0",1743906340496,0.29421214,591.86,590.88,0.29268282]
["bitfinex-derivatives","BNBF0:USTF0",1743906340694,0.63212989,591.86,590.88,0.29268282]
["bitfinex-derivatives","BNBF0:USTF0",1743906343005,0.63212989,591.86,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906343204,0.33791775,591.86,590.88,0.29268343]
["bitfinex-derivatives","BNBF0:USTF0",1743906343506,0.29422706,591.85,590.88,0.29268343]
["bitfinex-derivatives","BNBF0:USTF0",1743906344599,0.29422706,591.85,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906344803,0.29422706,591.85,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906346208,0.33791775,591.86,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906346504,0.29421462,591.84,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906349209,0.33791775,591.86,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906349510,0.29420468,591.83,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906352209,0.33791775,591.86,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906352614,0.29420468,591.82,590.88,0.29268408]
["bitfinex-derivatives","BNBF0:USTF0",1743906353009,0.29420468,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906353214,0.29420468,591.82,590.88,0.2926605]
["bitfinex-derivatives","BNBF0:USTF0",1743906354614,0.29420468,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906354816,0.29420468,591.82,590.88,0.29266182]
["bitfinex-derivatives","BNBF0:USTF0",1743906355208,0.33791775,591.86,590.88,0.29266182]
["bitfinex-derivatives","BNBF0:USTF0",1743906355511,0.29420468,591.81,590.88,0.29266182]
["bitfinex-derivatives","BNBF0:USTF0",1743906356318,0.29420468,591.81,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743906356513,0.29420468,591.81,590.88,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906356813,0.29420468,591.81,590.88,1.55690033]
["bitfinex-derivatives","BNBF0:USTF0",1743906357012,0.29420468,591.81,590.89,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906358217,0.33791775,591.86,590.89,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906358413,0.29420343,591.8,590.89,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906359319,0.29420343,591.8,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906359519,0.29420343,591.8,590.91,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906361221,0.33791775,591.86,590.91,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906361616,0.29419846,591.85,590.91,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906362120,0.29419846,591.85,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906362318,0.29419846,591.85,590.97,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906363723,0.29419846,591.85,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906363916,0.29419846,591.85,591.02,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906364222,0.33791775,591.86,591.02,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906364523,0.29418727,591.84,591.02,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906366323,0.29418727,591.84,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906366619,0.29418727,591.84,591.05,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906367223,0.33791775,591.86,591.05,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906367518,0.29418354,591.83,591.05,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906368718,0.29418354,591.83,591.03,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906370223,0.61,591.83,591.03,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906370424,0.29418602,591.82,591.03,0.29266307]
["bitfinex-derivatives","BNBF0:USTF0",1743906370928,0.29418602,591.82,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906371227,0.29418602,591.82,591.03,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1743906371627,0.29418602,591.82,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906371926,0.29418602,591.82,591.03,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906373228,0.61,591.83,591.03,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906373527,0.29418975,591.81,591.03,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906376125,0.29418975,591.81,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906376126,0.61,591.83,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906376429,0.61,591.83,590.93,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906376630,0.29420343,591.82,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906378225,0.29420343,591.82,590.93,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906378424,0.29420343,591.82,590.94,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906378631,0.29420343,591.82,590.91,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906378824,0.29420343,591.82,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906379027,0.29420343,591.82,590.91,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906379227,0.61,591.83,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906379528,0.29420468,591.81,590.93,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906379725,0.29420468,591.81,590.91,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906380828,0.29420468,591.81,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906381130,0.29420468,591.81,590.89,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906381330,0.29420468,591.81,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906381526,0.29420468,591.81,590.9,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906381733,0.29420468,591.81,590.91,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906382031,0.29420468,591.81,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906382232,0.61,591.83,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906382427,0.61,591.83,590.93,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906382633,0.29420841,591.8,590.94,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906382928,0.29420841,591.8,590.95,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906383132,0.29420841,591.8,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906383332,0.29420841,591.8,590.89,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906383527,0.29420841,591.8,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906383731,0.29420841,591.8,590.89,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906383933,0.537,591.79,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906384140,0.537,591.79,590.89,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906384331,0.537,591.79,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906384533,0.537,591.79,590.89,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906384728,0.537,591.79,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906385029,0.537,591.79,590.89,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906385233,0.537,591.79,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906385533,0.29421214,591.78,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906386434,0.29421214,591.78,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906386635,0.29421214,591.78,590.91,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906388537,0.29421214,591.78,590.92,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906388737,0.29421214,591.78,590.88,0.29266773]
["bitfinex-derivatives","BNBF0:USTF0",1743906390642,0.29421214,591.78,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906390940,0.29421214,591.78,590.81,1.55694895]
["bitfinex-derivatives","BNBF0:USTF0",1743906390941,0.63217557,591.78,590.81,1.55694895]
["bitfinex-derivatives","BNBF0:USTF0",1743906391141,0.33796343,591.78,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906391340,0.33796343,591.78,590.82,0.29271169]
["bitfinex-derivatives","BNBF0:USTF0",1743906391635,0.29425194,591.77,590.82,0.29271169]
["bitfinex-derivatives","BNBF0:USTF0",1743906391841,0.29425194,591.77,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906392040,0.29425194,591.77,590.83,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906392235,0.29425194,591.77,590.84,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906392441,0.33797485,591.76,590.82,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906392938,0.33797485,591.76,590.67,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906393537,0.32570232,591.76,590.67,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906394335,0.32570232,591.76,590.62,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906394540,0.29428553,591.75,590.63,0.58699796]
["bitfinex-derivatives","BNBF0:USTF0",1743906394837,0.29428553,591.75,590.64,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906396744,0.63226609,591.75,590.64,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906397242,0.33798056,591.75,590.64,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906397443,0.33798056,591.75,590.58,0.29271243]
["bitfinex-derivatives","BNBF0:USTF0",1743906397638,0.294293,591.74,590.63,0.294293]
["bitfinex-derivatives","BNBF0:USTF0",1743906398141,0.294293,591.74,590.64,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906400346,0.33798056,591.75,590.64,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906400542,0.29429175,591.73,590.63,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1743906400740,0.29429175,591.73,590.64,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906403152,0.33798056,591.75,590.64,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906403346,0.33798056,591.75,590.6,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906403547,0.73729051,591.72,590.63,0.29429051]
["bitfinex-derivatives","BNBF0:USTF0",1743906403752,0.73729051,591.72,590.64,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906404153,0.73729051,591.72,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906404353,0.73729051,591.72,590.69,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906406257,0.443,591.72,590.69,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906406457,0.443,591.72,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906406660,0.29428304,591.71,590.78,0.29214492]
["bitfinex-derivatives","BNBF0:USTF0",1743906407960,0.29428304,591.71,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906408159,0.29428304,591.71,590.79,0.29214436]
["bitfinex-derivatives","BNBF0:USTF0",1743906408359,0.29428304,591.71,590.8,0.29214436]
["bitfinex-derivatives","BNBF0:USTF0",1743906408558,0.29428304,591.71,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906408755,0.29428304,591.71,590.8,0.29214436]
["bitfinex-derivatives","BNBF0:USTF0",1743906409159,0.443,591.72,590.8,0.29214436]
["bitfinex-derivatives","BNBF0:USTF0",1743906409460,0.29427185,591.7,590.8,0.29214436]
["bitfinex-derivatives","BNBF0:USTF0",1743906409658,0.29427185,591.7,590.81,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906409858,0.29427185,591.7,590.8,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906410058,0.29427185,591.7,590.81,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906410253,0.29427185,591.7,590.8,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906411958,0.29427185,591.7,590.81,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906412160,0.29427185,591.7,590.77,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906412359,0.443,591.72,590.82,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906412559,0.29427558,591.69,590.83,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906412759,0.29427558,591.69,590.77,0.29214388]
["bitfinex-derivatives","BNBF0:USTF0",1743906412954,0.88827558,591.69,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906413159,0.88827558,591.69,590.77,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906413960,0.88827558,591.69,590.77,1.55638132]
["bitfinex-derivatives","BNBF0:USTF0",1743906414160,0.88827558,591.69,590.78,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906415156,0.594,591.69,590.78,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906415461,0.29427807,591.68,590.78,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906417064,0.29427807,591.68,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906417264,0.29427807,591.68,590.8,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906418163,0.594,591.69,590.8,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906418566,0.29427558,591.68,590.8,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906420467,0.29427558,591.68,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906420668,0.29427558,591.68,590.82,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906421166,0.594,591.69,590.82,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906421471,0.29427309,591.67,590.82,0.29214406]
["bitfinex-derivatives","BNBF0:USTF0",1743906421668,0.29427309,591.67,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906421866,0.29427309,591.67,590.82,0.29214432]
["bitfinex-derivatives","BNBF0:USTF0",1743906422268,0.29427309,591.67,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906422572,0.63229935,591.67,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906422773,0.63229935,591.67,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906423172,0.33803197,591.66,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906424669,0.29429673,591.65,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906424872,0.63233442,591.65,590.53,0.29429673]
["bitfinex-derivatives","BNBF0:USTF0",1743906425070,0.63233442,591.65,590.54,0.29219548]
["bitfinex-derivatives","BNBF0:USTF0",1743906427277,0.33803769,591.65,590.54,0.29219548]
["bitfinex-derivatives","BNBF0:USTF0",1743906427478,0.33803769,591.65,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906427777,0.29434278,591.64,590.53,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1743906427976,0.29434278,591.64,590.54,0.29218983]
["bitfinex-derivatives","BNBF0:USTF0",1743906430175,0.33803769,591.65,590.54,0.29218983]
["bitfinex-derivatives","BNBF0:USTF0",1743906430378,0.33803769,591.65,590.48,0.29218983]
["bitfinex-derivatives","BNBF0:USTF0",1743906430580,0.29434278,591.63,590.53,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1743906430778,0.29434278,591.63,590.54,0.29219027]
["bitfinex-derivatives","BNBF0:USTF0",1743906431277,0.29434278,591.63,590.53,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1743906431478,0.29434278,591.63,590.54,0.29218979]
["bitfinex-derivatives","BNBF0:USTF0",1743906432377,0.29434278,591.63,590.53,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1743906432579,0.546,591.62,590.54,0.29218979]
["bitfinex-derivatives","BNBF0:USTF0",1743906433477,0.29434029,591.61,590.55,0.29218979]
["bitfinex-derivatives","BNBF0:USTF0",1743906433676,0.29434029,591.61,590.54,0.29218979]
["bitfinex-derivatives","BNBF0:USTF0",1743906433872,0.29434029,591.61,590.56,0.29218979]
["bitfinex-derivatives","BNBF0:USTF0",1743906434078,0.29434029,591.61,590.53,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743906434277,0.29434029,591.61,590.54,0.29218978]
["bitfinex-derivatives","BNBF0:USTF0",1743906436378,0.546,591.62,590.52,0.29218978]
["bitfinex-derivatives","BNBF0:USTF0",1743906436588,0.29433407,591.6,590.53,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1743906436777,0.29433407,591.6,590.54,0.29218978]
["bitfinex-derivatives","BNBF0:USTF0",1743906437081,0.29433407,591.6,590.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906437294,0.29433407,591.6,590.56,0.29218978]
["bitfinex-derivatives","BNBF0:USTF0",1743906437581,0.29433407,591.6,590.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906437781,0.29433407,591.6,590.56,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906439078,0.29433407,591.6,590.56,1.55641495]
["bitfinex-derivatives","BNBF0:USTF0",1743906439283,0.546,591.62,590.56,1.55641495]
["bitfinex-derivatives","BNBF0:USTF0",1743906439485,0.546,591.62,590.57,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906440583,0.29430918,591.61,590.57,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906441283,0.29430918,591.61,590.56,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906441479,0.29430918,591.61,590.57,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906441783,0.29430918,591.61,590.56,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906441980,0.29430918,591.61,590.57,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906442180,0.29430918,591.61,590.56,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906442479,0.546,591.62,590.57,0.29217769]
["bitfinex-derivatives","BNBF0:USTF0",1743906442683,0.29431789,591.6,590.56,0.29431789]
["bitfinex-derivatives","BNBF0:USTF0",1743906442883,0.29431789,591.6,590.57,0.29216147]
["bitfinex-derivatives","BNBF0:USTF0",1743906444284,0.29431789,591.6,590.56,0.29431789]
["bitfinex-derivatives","BNBF0:USTF0",1743906444482,0.29431789,591.6,590.58,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906444681,0.29431789,591.6,590.59,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906444986,0.29431789,591.6,590.6,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906445286,0.546,591.62,590.61,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906445479,0.546,591.62,590.58,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743906445480,0.29431664,591.59,590.58,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743906445681,0.29431664,591.59,590.59,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906448190,0.546,591.62,590.59,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906448384,0.546,591.62,590.56,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906448584,0.29431415,591.58,590.58,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743906448789,0.29431415,591.58,590.59,0.29216707]
["bitfinex-derivatives","BNBF0:USTF0",1743906449189,0.29431415,591.58,590.58,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743906449389,0.29431415,591.58,590.59,0.29217036]
["bitfinex-derivatives","BNBF0:USTF0",1743906451191,0.546,591.62,590.59,0.29217036]
["bitfinex-derivatives","BNBF0:USTF0",1743906451392,0.546,591.62,590.57,0.29217036]
["bitfinex-derivatives","BNBF0:USTF0",1743906451593,0.29431291,591.57,590.58,0.58648319]
["bitfinex-derivatives","BNBF0:USTF0",1743906451889,0.29431291,591.57,590.59,0.29217028]
["bitfinex-derivatives","BNBF0:USTF0",1743906452091,0.29431291,591.57,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906452290,0.29431291,591.57,590.71,0.29217028]
["bitfinex-derivatives","BNBF0:USTF0",1743906454098,0.29431291,591.57,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906454413,0.546,591.62,590.71,0.29216967]
["bitfinex-derivatives","BNBF0:USTF0",1743906454598,0.29430047,591.56,590.71,0.29216967]
["bitfinex-derivatives","BNBF0:USTF0",1743906454799,0.29430047,591.56,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906455094,0.29430047,591.56,590.78,0.29216967]
["bitfinex-derivatives","BNBF0:USTF0",1743906457102,0.29430047,591.56,590.69,0.29216967]
["bitfinex-derivatives","BNBF0:USTF0",1743906459106,0.29430047,591.56,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906459306,0.29430047,591.56,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906459502,0.507,591.55,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906460601,0.29430669,591.54,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906461008,0.29430669,591.54,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906461306,0.29430669,591.54,590.71,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906462506,0.29430669,591.54,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906462811,0.29430669,591.54,590.73,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906463411,0.507,591.55,590.73,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906463712,0.29430171,591.53,590.73,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906465018,0.29430171,591.53,590.73,1.5563907]
["bitfinex-derivatives","BNBF0:USTF0",1743906465213,0.29430171,591.53,590.74,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906465814,0.487,591.52,590.74,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906468214,0.487,591.52,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906468414,0.487,591.52,590.69,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906468612,0.487,591.52,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906468814,0.487,591.52,590.69,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906469007,0.487,591.52,590.7,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906469210,0.487,591.52,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906469411,0.487,591.52,590.69,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906469610,0.487,591.52,590.68,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906469911,0.487,591.52,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906470110,0.487,591.52,590.7,0.29215344]
["bitfinex-derivatives","BNBF0:USTF0",1743906470517,0.487,591.52,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906470711,0.487,591.52,590.71,0.29214981]
["bitfinex-derivatives","BNBF0:USTF0",1743906471015,0.487,591.52,590.72,0.29214981]
["bitfinex-derivatives","BNBF0:USTF0",1743906471213,0.487,591.52,590.7,0.29214981]
["bitfinex-derivatives","BNBF0:USTF0",1743906472514,0.487,591.52,590.7,1.55638707]
["bitfinex-derivatives","BNBF0:USTF0",1743906472817,0.487,591.52,590.71,0.29214981]
["bitfinex-derivatives","BNBF0:USTF0",1743906473918,0.487,591.52,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906474118,0.487,591.52,590.71,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906474419,0.487,591.52,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906474714,0.487,591.52,590.74,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906476621,0.487,591.52,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906476826,0.487,591.52,590.84,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906478823,0.487,591.52,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906479120,0.487,591.52,590.9,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906483924,0.29428304,591.53,590.9,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906484224,0.507,591.55,590.9,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906484524,0.29428056,591.53,590.9,0.29214942]
["bitfinex-derivatives","BNBF0:USTF0",1743906485025,0.29428056,591.53,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906485226,0.29428056,591.53,590.9,0.29215995]
["bitfinex-derivatives","BNBF0:USTF0",1743906485628,0.29428056,591.53,590.82,0.29215995]
["bitfinex-derivatives","BNBF0:USTF0",1743906486427,0.608,591.52,590.82,0.29215995]
["bitfinex-derivatives","BNBF0:USTF0",1743906486827,0.608,591.52,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906487027,0.608,591.52,590.82,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906487526,0.29431415,591.51,590.82,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906487928,0.29431415,591.51,590.78,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906488127,0.29431415,591.51,590.79,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906488321,0.29431415,591.51,590.78,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906488522,0.29431415,591.51,590.79,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906488723,0.29431415,591.51,590.78,0.29216306]
["bitfinex-derivatives","BNBF0:USTF0",1743906489931,0.29431415,591.51,590.78,1.55640032]
["bitfinex-derivatives","BNBF0:USTF0",1743906490132,0.29431415,591.51,590.79,0.29216324]
["bitfinex-derivatives","BNBF0:USTF0",1743906490331,0.608,591.52,590.79,0.29216324]
["bitfinex-derivatives","BNBF0:USTF0",1743906490532,0.29431789,591.5,590.79,0.29216324]
["bitfinex-derivatives","BNBF0:USTF0",1743906490728,0.29431789,591.5,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906490932,0.29431789,591.5,590.79,0.29216335]
["bitfinex-derivatives","BNBF0:USTF0",1743906491829,0.29431789,591.5,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906492034,0.29431789,591.5,590.79,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906493231,0.608,591.52,590.79,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906493535,0.29431789,591.49,590.79,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906494532,0.29431789,591.49,590.8,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906494836,0.29431789,591.49,590.81,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906495031,0.29431789,591.49,590.82,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906495236,0.29431789,591.49,590.7,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906496231,0.608,591.52,590.7,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906496736,0.608,591.52,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906496935,0.608,591.52,590.74,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906497652,0.29432411,591.51,590.74,0.29216352]
["bitfinex-derivatives","BNBF0:USTF0",1743906498537,0.29432411,591.51,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906498741,0.29432411,591.51,590.74,0.29216319]
["bitfinex-derivatives","BNBF0:USTF0",1743906499037,0.475,591.5,590.74,0.29216319]
["bitfinex-derivatives","BNBF0:USTF0",1743906499538,0.29432536,591.49,590.74,0.29216319]
["bitfinex-derivatives","BNBF0:USTF0",1743906500137,0.29432536,591.49,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906500338,0.29432536,591.49,590.74,0.29216328]
["bitfinex-derivatives","BNBF0:USTF0",1743906502237,0.475,591.5,590.74,0.29216328]
["bitfinex-derivatives","BNBF0:USTF0",1743906502536,0.2943266,591.48,590.74,0.29216328]
["bitfinex-derivatives","BNBF0:USTF0",1743906503141,0.2943266,591.48,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906503340,0.2943266,591.48,590.76,0.29216328]
["bitfinex-derivatives","BNBF0:USTF0",1743906505242,0.475,591.5,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906505442,0.475,591.5,590.84,0.29216328]
["bitfinex-derivatives","BNBF0:USTF0",1743906505641,0.29432162,591.47,590.84,0.29216328]
["bitfinex-derivatives","BNBF0:USTF0",1743906507043,0.29432162,591.47,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906507243,0.29432162,591.47,590.84,0.29216718]
["bitfinex-derivatives","BNBF0:USTF0",1743906507945,0.29432162,591.47,590.84,1.55640444]
["bitfinex-derivatives","BNBF0:USTF0",1743906508243,0.475,591.5,590.85,0.29216718]
["bitfinex-derivatives","BNBF0:USTF0",1743906508642,0.29431042,591.46,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906508840,0.29431042,591.46,590.85,0.2921608]
["bitfinex-derivatives","BNBF0:USTF0",1743906510445,0.29431042,591.46,590.86,0.2921638]
["bitfinex-derivatives","BNBF0:USTF0",1743906510644,0.29431042,591.46,590.85,0.2921638]
["bitfinex-derivatives","BNBF0:USTF0",1743906511245,0.475,591.5,590.85,0.2921638]
["bitfinex-derivatives","BNBF0:USTF0",1743906511646,0.29431042,591.46,590.85,0.2921638]
["bitfinex-derivatives","BNBF0:USTF0",1743906512045,0.29431042,591.46,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906512244,0.29431042,591.46,590.85,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906512746,0.429,591.45,590.85,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906513446,0.429,591.45,590.84,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906513646,0.429,591.45,590.85,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906513846,0.429,591.45,590.84,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906515246,0.429,591.45,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906515447,0.429,591.45,590.84,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743906515848,0.429,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906516045,0.429,591.45,590.86,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743906516843,0.429,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906517049,0.429,591.45,590.86,0.2921665]
["bitfinex-derivatives","BNBF0:USTF0",1743906520349,0.429,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906520548,0.429,591.45,590.86,0.29216648]
["bitfinex-derivatives","BNBF0:USTF0",1743906520850,1.002,591.45,590.86,0.29216648]
["bitfinex-derivatives","BNBF0:USTF0",1743906521049,1.002,591.45,590.86,1.55640374]
["bitfinex-derivatives","BNBF0:USTF0",1743906521348,1.002,591.45,590.87,0.29216648]
["bitfinex-derivatives","BNBF0:USTF0",1743906522150,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906522350,1.002,591.45,590.87,0.29216709]
["bitfinex-derivatives","BNBF0:USTF0",1743906525354,1.002,591.45,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906525550,1.002,591.45,590.81,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906529559,1.002,591.45,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906529753,1.002,591.45,590.83,0.29216679]
["bitfinex-derivatives","BNBF0:USTF0",1743906532461,1.002,591.45,590.84,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906532667,1.002,591.45,590.83,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906532859,1.002,591.45,590.84,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906533063,1.002,591.45,590.83,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906533264,1.002,591.45,590.85,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906533470,1.002,591.45,590.86,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906533764,1.002,591.45,590.83,0.29215898]
["bitfinex-derivatives","BNBF0:USTF0",1743906533965,1.002,591.45,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906534163,1.002,591.45,590.83,0.2921624]
["bitfinex-derivatives","BNBF0:USTF0",1743906537072,1.002,591.45,590.78,0.2921624]
["bitfinex-derivatives","BNBF0:USTF0",1743906539175,1.002,591.45,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906539377,1.002,591.45,590.78,0.29216647]
["bitfinex-derivatives","BNBF0:USTF0",1743906539577,1.002,591.45,590.77,0.29216647]
["bitfinex-derivatives","BNBF0:USTF0",1743906541475,1.002,591.45,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906541676,1.002,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906541894,1.002,591.45,590.86,0.29216675]
["bitfinex-derivatives","BNBF0:USTF0",1743906543878,1.002,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906544079,1.002,591.45,590.86,0.2921666]
["bitfinex-derivatives","BNBF0:USTF0",1743906549084,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906549283,1.002,591.45,590.87,0.2921647]
["bitfinex-derivatives","BNBF0:USTF0",1743906549779,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906550783,1.002,591.45,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906550981,1.002,591.45,590.66,0.29216967]
["bitfinex-derivatives","BNBF0:USTF0",1743906552587,1.002,591.45,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906552785,1.002,591.45,590.66,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906553186,1.002,591.45,590.64,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906555585,1.002,591.45,590.62,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906556592,1.002,591.45,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906556787,1.002,591.45,590.62,0.29217017]
["bitfinex-derivatives","BNBF0:USTF0",1743906557790,1.002,591.45,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906557985,1.002,591.45,590.62,0.29217042]
["bitfinex-derivatives","BNBF0:USTF0",1743906560493,1.002,591.45,590.61,0.29217042]
["bitfinex-derivatives","BNBF0:USTF0",1743906560689,1.002,591.45,590.62,0.29217042]
["bitfinex-derivatives","BNBF0:USTF0",1743906560893,1.002,591.45,590.61,0.29217042]
["bitfinex-derivatives","BNBF0:USTF0",1743906561090,1.002,591.45,590.62,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906561294,1.002,591.45,590.61,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906561593,1.002,591.45,590.63,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906561796,1.002,591.45,590.64,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906562094,1.002,591.45,590.65,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906562390,1.002,591.45,590.66,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906562595,1.002,591.45,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906562993,1.002,591.45,590.74,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906564901,1.002,591.45,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906565195,1.002,591.45,590.78,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906566101,1.002,591.45,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906566301,1.002,591.45,590.78,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906569498,1.002,591.45,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906569703,1.002,591.45,590.78,0.29216749]
["bitfinex-derivatives","BNBF0:USTF0",1743906570102,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906570304,1.002,591.45,590.85,0.29216749]
["bitfinex-derivatives","BNBF0:USTF0",1743906572307,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906572607,1.002,591.45,590.85,0.29216717]
["bitfinex-derivatives","BNBF0:USTF0",1743906579914,1.002,591.45,590.86,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906580111,1.002,591.45,590.85,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906580414,1.002,591.45,590.86,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906580613,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906580614,1.002,591.45,590.85,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1743906581517,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906581717,1.002,591.45,590.85,0.29217004]
["bitfinex-derivatives","BNBF0:USTF0",1743906582013,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906582218,1.002,591.45,590.87,0.29217004]
["bitfinex-derivatives","BNBF0:USTF0",1743906583520,1.002,591.45,590.88,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906583714,1.002,591.45,590.87,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906584019,1.002,591.45,590.88,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906584214,1.002,591.45,590.89,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906584415,1.002,591.45,590.81,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906584616,1.002,591.45,590.9,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906584816,1.002,591.45,590.91,0.29216987]
["bitfinex-derivatives","BNBF0:USTF0",1743906585015,1.002,591.45,590.92,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906585320,1.002,591.45,590.93,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906585619,1.002,591.45,590.94,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906585815,1.002,591.45,590.81,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906586014,1.002,591.45,590.82,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906586218,1.002,591.45,590.83,1.55640744]
["bitfinex-derivatives","BNBF0:USTF0",1743906586414,1.002,591.45,590.84,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906588319,1.002,591.45,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906588520,1.002,591.45,590.84,0.29217013]
["bitfinex-derivatives","BNBF0:USTF0",1743906590017,1.002,591.45,590.85,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906590221,1.002,591.45,590.86,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906590418,1.002,591.45,590.84,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906590621,1.002,591.45,590.85,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906590823,1.002,591.45,590.84,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906591119,1.002,591.45,590.85,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906591317,1.002,591.45,590.8,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906591517,1.002,591.45,590.81,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906591718,1.002,591.45,590.8,0.29217048]
["bitfinex-derivatives","BNBF0:USTF0",1743906592823,1.002,591.45,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906593024,1.002,591.45,590.8,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906594125,1.002,591.45,590.81,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906594324,1.002,591.45,590.78,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906594525,1.002,591.45,590.79,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906594828,1.002,591.45,590.8,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906595021,1.002,591.45,590.78,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906595322,1.002,591.45,590.79,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906595625,1.002,591.45,590.8,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906595826,1.002,591.45,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906596026,1.002,591.45,590.8,0.29217047]
["bitfinex-derivatives","BNBF0:USTF0",1743906596528,1.002,591.45,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906596724,1.002,591.45,590.8,0.29216714]
["bitfinex-derivatives","BNBF0:USTF0",1743906600035,1.002,591.45,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906600236,1.002,591.45,590.8,0.29216994]
["bitfinex-derivatives","BNBF0:USTF0",1743906600435,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906600636,1.002,591.45,590.85,0.29216994]
["bitfinex-derivatives","BNBF0:USTF0",1743906601238,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906601536,1.002,591.45,590.85,0.29217186]
["bitfinex-derivatives","BNBF0:USTF0",1743906602036,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906602238,1.002,591.45,590.85,0.29216993]
["bitfinex-derivatives","BNBF0:USTF0",1743906603035,1.002,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906603241,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906603443,1.002,591.45,590.87,0.29217018]
["bitfinex-derivatives","BNBF0:USTF0",1743906604643,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906604843,1.002,591.45,590.87,0.29217013]
["bitfinex-derivatives","BNBF0:USTF0",1743906606940,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906607140,1.002,591.45,590.87,0.2921674]
["bitfinex-derivatives","BNBF0:USTF0",1743906608040,1.002,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906608243,1.002,591.45,590.87,1.55640762]
["bitfinex-derivatives","BNBF0:USTF0",1743906608438,1.002,591.45,590.88,0.29217036]
["bitfinex-derivatives","BNBF0:USTF0",1743906609646,1.002,591.45,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906609851,1.002,591.45,590.88,0.29216698]
["bitfinex-derivatives","BNBF0:USTF0",1743906610740,1.002,591.45,590.78,0.29216751]
["bitfinex-derivatives","BNBF0:USTF0",1743906610945,1.002,591.45,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906611347,1.002,591.45,590.78,0.2921675]
["bitfinex-derivatives","BNBF0:USTF0",1743906612047,1.002,591.45,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906612242,1.002,591.45,590.78,0.29216736]
["bitfinex-derivatives","BNBF0:USTF0",1743906612446,1.002,591.45,590.7,0.29216736]
["bitfinex-derivatives","BNBF0:USTF0",1743906614748,1.002,591.45,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906614949,1.002,591.45,590.71,0.2921669]
["bitfinex-derivatives","BNBF0:USTF0",1743906615248,1.002,591.45,590.72,0.2921669]
["bitfinex-derivatives","BNBF0:USTF0",1743906615447,1.002,591.45,590.7,1.55640416]
["bitfinex-derivatives","BNBF0:USTF0",1743906615647,1.002,591.45,590.71,0.2921669]
["bitfinex-derivatives","BNBF0:USTF0",1743906617851,1.002,591.45,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906618045,1.002,591.45,590.81,0.2921669]
["bitfinex-derivatives","BNBF0:USTF0",1743906618249,1.002,591.45,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906618449,1.002,591.45,590.81,0.29216674]
["bitfinex-derivatives","BNBF0:USTF0",1743906619952,1.002,591.45,590.82,0.29216475]
["bitfinex-derivatives","BNBF0:USTF0",1743906620154,1.002,591.45,590.81,0.29216475]
["bitfinex-derivatives","BNBF0:USTF0",1743906620454,1.002,591.45,590.82,0.29216475]
["bitfinex-derivatives","BNBF0:USTF0",1743906620651,1.002,591.45,590.81,0.29216475]
["bitfinex-derivatives","BNBF0:USTF0",1743906622462,1.002,591.45,590.81,1.55640201]
["bitfinex-derivatives","BNBF0:USTF0",1743906622656,1.002,591.45,590.82,0.29216475]
["bitfinex-derivatives","BNBF0:USTF0",1743906624962,1.002,591.45,590.83,0.29216447]
["bitfinex-derivatives","BNBF0:USTF0",1743906625264,0.573,591.45,590.84,0.29216447]
["bitfinex-derivatives","BNBF0:USTF0",1743906625458,0.29432162,591.46,590.82,0.29216447]
["bitfinex-derivatives","BNBF0:USTF0",1743906626463,0.29432162,591.46,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906626662,0.29432162,591.46,590.82,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906627264,0.33803769,591.65,590.82,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906627765,0.29427309,591.55,590.82,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906627969,0.33803769,591.65,590.82,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906628158,0.29425567,591.62,590.82,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906628664,0.29425567,591.62,590.83,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906628867,0.29425567,591.62,590.69,0.29215632]
["bitfinex-derivatives","BNBF0:USTF0",1743906629972,0.29425567,591.62,590.7,0.29209994]
["bitfinex-derivatives","BNBF0:USTF0",1743906630162,0.29425567,591.62,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906630366,0.29425567,591.62,590.75,0.29209994]
["bitfinex-derivatives","BNBF0:USTF0",1743906631366,0.33803769,591.65,590.75,0.29209994]
["bitfinex-derivatives","BNBF0:USTF0",1743906631761,0.29426189,591.63,590.75,0.29209994]
["bitfinex-derivatives","BNBF0:USTF0",1743906632167,0.29426189,591.63,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906632360,0.29426189,591.63,590.75,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906632966,0.29426189,591.63,590.76,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906633169,0.29426189,591.63,590.77,1.55633697]
["bitfinex-derivatives","BNBF0:USTF0",1743906633465,0.29426189,591.63,590.78,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906633967,0.33803769,591.65,590.79,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906634166,0.33803769,591.65,590.8,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906634472,0.33803769,591.65,590.81,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906634671,0.33803769,591.65,590.78,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906634872,0.33803769,591.65,590.79,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906635074,0.33803769,591.65,590.8,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906635372,0.33803769,591.65,590.81,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906635574,0.33803769,591.65,590.78,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906635773,0.33803769,591.65,590.79,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906635974,0.33803769,591.65,590.78,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906636673,0.33803769,591.65,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906636869,0.33803769,591.65,590.9,0.29209971]
["bitfinex-derivatives","BNBF0:USTF0",1743906637170,0.33803769,591.65,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906637374,0.33803769,591.65,590.91,0.29207173]
["bitfinex-derivatives","BNBF0:USTF0",1743906637570,0.33803769,591.65,590.9,0.29207173]
["bitfinex-derivatives","BNBF0:USTF0",1743906637774,0.33803769,591.65,590.91,0.29207063]
["bitfinex-derivatives","BNBF0:USTF0",1743906637969,0.33803769,591.65,590.9,0.29207063]
["bitfinex-derivatives","BNBF0:USTF0",1743906639276,0.33803769,591.65,590.91,0.29207063]
["bitfinex-derivatives","BNBF0:USTF0",1743906639476,0.33803769,591.65,590.92,0.29207063]
["bitfinex-derivatives","BNBF0:USTF0",1743906639672,0.33803769,591.65,590.79,0.29207063]
["bitfinex-derivatives","BNBF0:USTF0",1743906639874,0.33803769,591.65,590.8,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906640079,0.33803769,591.65,590.79,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906640377,0.33803769,591.65,590.8,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906640578,0.33803769,591.65,590.79,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906640770,0.33803769,591.65,590.8,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906640979,0.33803769,591.65,590.81,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906641176,0.33803769,591.65,590.8,0.29206454]
["bitfinex-derivatives","BNBF0:USTF0",1743906641377,0.33803769,591.65,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906641579,0.33803769,591.65,590.81,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906641775,0.33803769,591.65,590.82,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906641975,0.33803769,591.65,590.8,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906642176,0.33803769,591.65,590.81,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906642378,0.33803769,591.65,590.8,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906642876,0.33803769,591.65,590.74,0.58627922]
["bitfinex-derivatives","BNBF0:USTF0",1743906643081,0.33803769,591.65,590.75,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906643481,0.33803769,591.65,590.74,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906643682,0.33803769,591.65,590.75,0.29206086]
["bitfinex-derivatives","BNBF0:USTF0",1743906644684,0.33803769,591.65,590.74,0.29422582]
["bitfinex-derivatives","BNBF0:USTF0",1743906644885,0.33803769,591.65,590.75,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906646188,0.29419224,591.75,590.75,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906648889,0.94319224,591.75,590.75,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906649290,0.649,591.75,590.75,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906649489,0.649,591.75,590.72,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906649688,0.649,591.75,590.73,0.6306247]
["bitfinex-derivatives","BNBF0:USTF0",1743906649884,0.94322333,591.75,590.74,0.63061897]
["bitfinex-derivatives","BNBF0:USTF0",1743906650082,0.94322333,591.75,590.75,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906651890,0.94322333,591.75,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906652090,0.94322333,591.75,590.79,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906652284,0.649,591.75,590.79,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906652593,0.94321462,591.75,590.79,0.29206056]
["bitfinex-derivatives","BNBF0:USTF0",1743906652986,0.94321462,591.75,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906653190,0.94321462,591.75,590.79,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906654691,0.94321462,591.75,590.78,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906655391,0.649,591.75,590.78,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906655685,0.94321587,591.75,590.78,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906656893,0.94321587,591.75,590.77,1.55845313]
["bitfinex-derivatives","BNBF0:USTF0",1743906657093,0.94321587,591.75,590.78,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906658290,0.649,591.75,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906658489,0.649,591.75,590.81,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906658694,0.29421587,591.74,590.81,0.29206022]
["bitfinex-derivatives","BNBF0:USTF0",1743906659591,0.29421587,591.74,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906659895,0.29421587,591.74,590.81,0.29206118]
["bitfinex-derivatives","BNBF0:USTF0",1743906661290,0.649,591.75,590.81,0.29206118]
["bitfinex-derivatives","BNBF0:USTF0",1743906661694,0.29421214,591.73,590.81,0.29206118]
["bitfinex-derivatives","BNBF0:USTF0",1743906662595,0.29421214,591.73,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906662797,0.29421214,591.73,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906662995,0.29421214,591.73,590.84,0.29206028]
["bitfinex-derivatives","BNBF0:USTF0",1743906664299,0.649,591.75,590.84,0.29206028]
["bitfinex-derivatives","BNBF0:USTF0",1743906665198,0.649,591.75,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906665496,0.649,591.75,590.99,0.29206028]
["bitfinex-derivatives","BNBF0:USTF0",1743906666406,0.649,591.75,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906667599,0.29422209,591.74,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743906667799,0.29422209,591.74,590.75,0.29212861]
["bitfinex-derivatives","BNBF0:USTF0",1743906669097,0.29422209,591.74,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743906669303,0.29422209,591.74,590.75,0.29213348]
["bitfinex-derivatives","BNBF0:USTF0",1743906670404,0.649,591.75,590.75,0.29213348]
["bitfinex-derivatives","BNBF0:USTF0",1743906670604,0.29425194,591.73,590.75,0.29213348]
["bitfinex-derivatives","BNBF0:USTF0",1743906673306,0.649,591.75,590.75,0.29213348]
["bitfinex-derivatives","BNBF0:USTF0",1743906674706,0.29425194,591.74,590.75,0.29213348]
["bitfinex-derivatives","BNBF0:USTF0",1743906675607,0.29425194,591.74,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743906675808,0.29425194,591.74,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906676307,0.649,591.75,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906676807,0.29425194,591.74,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906679308,0.589,592.01,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906679505,0.31076543,592.0,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906679710,0.2942196,591.73,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906679907,0.589,592.01,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906680109,0.33783783,592.0,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906680309,0.31076371,591.99,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906680513,0.33784925,591.98,590.75,0.2921299]
["bitfinex-derivatives","BNBF0:USTF0",1743906680708,0.33784925,591.98,590.74,0.63277801]
["bitfinex-derivatives","BNBF0:USTF0",1743906680912,0.33784925,591.98,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906681212,0.29415991,591.97,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906681416,0.33786066,591.96,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906681713,0.499,591.95,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906681909,0.64863782,591.94,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906682112,0.33787778,591.93,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906682512,0.31076527,591.92,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906682713,0.3378892,591.91,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906684316,0.558,591.9,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906684515,0.33790062,591.89,590.75,0.29213488]
["bitfinex-derivatives","BNBF0:USTF0",1743906685619,0.33790062,591.89,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743906685817,0.29423328,591.88,590.76,0.29213373]
["bitfinex-derivatives","BNBF0:USTF0",1743906686018,0.33791204,591.87,590.77,0.29213373]
["bitfinex-derivatives","BNBF0:USTF0",1743906686218,0.33791204,591.87,590.75,0.29213373]
["bitfinex-derivatives","BNBF0:USTF0",1743906686422,0.33791204,591.87,590.76,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906686619,0.33791204,591.87,590.75,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906686819,0.33791204,591.87,590.76,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906687025,0.33791204,591.87,590.75,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906687325,0.33791204,591.87,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743906687326,0.33791204,591.87,590.76,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906687520,0.33791204,591.87,590.75,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906688624,0.29423577,591.86,590.75,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906688824,0.33792346,591.85,590.75,0.29213342]
["bitfinex-derivatives","BNBF0:USTF0",1743906690726,0.33792346,591.85,590.76,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906690926,0.33792346,591.85,590.75,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906691126,0.33792346,591.85,590.76,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906691327,0.33792346,591.85,590.75,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906691628,0.29423826,591.84,590.75,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906691927,0.33793487,591.83,590.75,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906694630,0.29424572,591.82,590.75,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906694930,0.3379463,591.81,590.75,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906697233,0.3379463,591.81,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906697434,0.3379463,591.81,590.8,0.29212972]
["bitfinex-derivatives","BNBF0:USTF0",1743906697634,0.29424821,591.8,590.81,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906697832,0.29424821,591.8,590.82,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906698033,0.29424821,591.8,590.8,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906698233,0.29424821,591.8,590.81,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906698435,0.592,591.79,590.8,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906698634,0.592,591.79,590.81,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906698835,0.592,591.79,590.8,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906699031,0.592,591.79,590.81,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906699337,0.592,591.79,590.82,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906699537,0.592,591.79,590.8,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906699738,0.592,591.79,590.81,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906699940,0.592,591.79,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906700139,0.592,591.79,590.84,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906700836,0.29424074,591.78,590.84,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906701941,0.29424074,591.78,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906702141,0.29424074,591.78,590.91,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906703347,0.592,591.79,590.91,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906703544,0.592,591.79,590.91,1.55637104]
["bitfinex-derivatives","BNBF0:USTF0",1743906703740,0.29423204,591.77,590.92,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906705546,0.29423204,591.77,590.84,0.29213378]
["bitfinex-derivatives","BNBF0:USTF0",1743906705746,0.29423204,591.77,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906705947,0.29423204,591.77,590.85,0.29213372]
["bitfinex-derivatives","BNBF0:USTF0",1743906706147,0.29423204,591.77,590.86,0.29213372]
["bitfinex-derivatives","BNBF0:USTF0",1743906706347,0.592,591.79,590.84,0.29213372]
["bitfinex-derivatives","BNBF0:USTF0",1743906706646,0.592,591.79,590.85,0.29213372]
["bitfinex-derivatives","BNBF0:USTF0",1743906706846,0.29424074,591.78,590.84,0.29213372]
["bitfinex-derivatives","BNBF0:USTF0",1743906707547,0.29424074,591.78,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906707745,0.29424074,591.78,590.84,0.29213341]
["bitfinex-derivatives","BNBF0:USTF0",1743906708150,0.29424074,591.78,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906708351,0.29424074,591.78,590.86,0.29213341]
["bitfinex-derivatives","BNBF0:USTF0",1743906709149,0.33796914,591.77,590.86,0.29213341]
["bitfinex-derivatives","BNBF0:USTF0",1743906709651,0.29425692,591.76,590.86,0.29213341]
["bitfinex-derivatives","BNBF0:USTF0",1743906709851,0.33798056,591.75,590.86,0.29213341]
["bitfinex-derivatives","BNBF0:USTF0",1743906710653,0.33798056,591.75,590.84,0.29213341]
["bitfinex-derivatives","BNBF0:USTF0",1743906710853,0.33798056,591.75,590.85,0.29213198]
["bitfinex-derivatives","BNBF0:USTF0",1743906711152,0.33798056,591.75,590.86,0.29213198]
["bitfinex-derivatives","BNBF0:USTF0",1743906711353,0.33798056,591.75,590.84,0.29213198]
["bitfinex-derivatives","BNBF0:USTF0",1743906712654,0.29426189,591.74,590.84,0.29213198]
["bitfinex-derivatives","BNBF0:USTF0",1743906712854,0.63224816,591.74,590.84,0.29213198]
["bitfinex-derivatives","BNBF0:USTF0",1743906713258,0.63224816,591.74,590.75,0.29213198]
["bitfinex-derivatives","BNBF0:USTF0",1743906714054,0.63224816,591.74,590.74,1.60279567]
["bitfinex-derivatives","BNBF0:USTF0",1743906714251,0.701,591.73,590.75,0.29213224]
["bitfinex-derivatives","BNBF0:USTF0",1743906715659,0.29427682,591.72,590.75,0.29213224]
["bitfinex-derivatives","BNBF0:USTF0",1743906718457,0.701,591.73,590.75,0.29213224]
["bitfinex-derivatives","BNBF0:USTF0",1743906718662,0.29427682,591.71,590.75,0.29213224]
["bitfinex-derivatives","BNBF0:USTF0",1743906719564,0.29427682,591.71,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906719866,0.29427682,591.71,590.77,0.29213224]
["bitfinex-derivatives","BNBF0:USTF0",1743906721261,0.29427682,591.71,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906721466,0.701,591.73,590.77,0.29213207]
["bitfinex-derivatives","BNBF0:USTF0",1743906721661,0.29427433,591.7,590.77,0.29213207]
["bitfinex-derivatives","BNBF0:USTF0",1743906722167,0.29427433,591.7,590.75,0.29213207]
["bitfinex-derivatives","BNBF0:USTF0",1743906723863,0.29427433,591.7,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906724161,0.29427433,591.7,590.82,0.29213207]
["bitfinex-derivatives","BNBF0:USTF0",1743906724366,0.701,591.73,590.82,0.29213207]
["bitfinex-derivatives","BNBF0:USTF0",1743906724667,0.29426314,591.69,590.82,0.29213207]
["bitfinex-derivatives","BNBF0:USTF0",1743906725765,0.29426314,591.69,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906725967,0.29426314,591.69,590.82,0.29211932]
["bitfinex-derivatives","BNBF0:USTF0",1743906726768,0.29426314,591.69,590.81,0.29211932]
["bitfinex-derivatives","BNBF0:USTF0",1743906726968,0.29426314,591.69,590.82,0.29211681]
["bitfinex-derivatives","BNBF0:USTF0",1743906727170,0.29426314,591.69,590.81,0.29211681]
["bitfinex-derivatives","BNBF0:USTF0",1743906728466,0.29426314,591.69,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906728669,0.29426314,591.69,590.81,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906728872,0.29426314,591.69,590.82,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906729067,0.29426314,591.69,590.79,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906729268,0.29426314,591.69,590.8,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906729468,0.29426314,591.69,590.81,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906729665,0.29426314,591.69,590.82,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906729869,0.29426314,591.69,590.79,0.29212268]
["bitfinex-derivatives","BNBF0:USTF0",1743906730166,0.29426314,591.69,590.8,0.29212397]
["bitfinex-derivatives","BNBF0:USTF0",1743906730371,0.33798627,591.74,590.8,0.29212397]
["bitfinex-derivatives","BNBF0:USTF0",1743906730666,0.29426563,591.68,590.81,0.29212397]
["bitfinex-derivatives","BNBF0:USTF0",1743906730866,0.29426563,591.68,590.82,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906731064,0.29426563,591.68,590.78,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906731473,0.654,591.67,590.78,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906732672,0.654,591.67,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906732872,0.654,591.67,590.85,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906734575,0.654,591.67,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906734773,0.654,591.67,590.87,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906735977,0.654,591.67,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906736176,0.654,591.67,590.93,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906737573,0.624,591.66,590.93,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906738980,0.624,591.66,590.92,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906739179,0.624,591.66,590.93,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906739380,0.624,591.66,590.92,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906739679,0.2942594,591.65,590.92,0.29212274]
["bitfinex-derivatives","BNBF0:USTF0",1743906739982,0.2942594,591.65,590.93,0.29212095]
["bitfinex-derivatives","BNBF0:USTF0",1743906740283,0.2942594,591.65,590.92,0.29212095]
["bitfinex-derivatives","BNBF0:USTF0",1743906740981,0.2942594,591.65,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906741183,0.2942594,591.65,590.94,0.29212095]
["bitfinex-derivatives","BNBF0:USTF0",1743906742382,0.624,591.66,590.94,0.29212095]
["bitfinex-derivatives","BNBF0:USTF0",1743906742683,0.29425692,591.64,590.94,0.29212095]
["bitfinex-derivatives","BNBF0:USTF0",1743906743178,0.29425692,591.64,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906743383,0.29425692,591.64,590.87,0.29213913]
["bitfinex-derivatives","BNBF0:USTF0",1743906746086,0.29425692,591.64,590.83,0.29213913]
["bitfinex-derivatives","BNBF0:USTF0",1743906746288,0.29425692,591.64,590.84,0.29213913]
["bitfinex-derivatives","BNBF0:USTF0",1743906746486,0.29425692,591.64,590.83,0.29213913]
["bitfinex-derivatives","BNBF0:USTF0",1743906747984,0.29425692,591.64,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906748187,0.29425692,591.64,590.83,0.29213451]
["bitfinex-derivatives","BNBF0:USTF0",1743906748385,0.624,591.66,590.83,0.29213451]
["bitfinex-derivatives","BNBF0:USTF0",1743906748688,0.2942706,591.63,590.83,0.29213451]
["bitfinex-derivatives","BNBF0:USTF0",1743906750388,0.2942706,591.63,590.84,0.29211845]
["bitfinex-derivatives","BNBF0:USTF0",1743906750687,0.2942706,591.63,590.85,0.29211845]
["bitfinex-derivatives","BNBF0:USTF0",1743906750883,0.2942706,591.63,590.83,0.29211845]
["bitfinex-derivatives","BNBF0:USTF0",1743906751083,0.2942706,591.63,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906751084,0.2942706,591.63,590.84,0.29211845]
["bitfinex-derivatives","BNBF0:USTF0",1743906751290,0.2942706,591.63,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906751487,0.624,591.66,590.83,0.292119]
["bitfinex-derivatives","BNBF0:USTF0",1743906752690,0.29424572,591.65,590.83,0.292119]
["bitfinex-derivatives","BNBF0:USTF0",1743906753794,0.29424572,591.65,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906754091,0.29424572,591.65,590.89,0.292119]
["bitfinex-derivatives","BNBF0:USTF0",1743906754495,0.624,591.66,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906754693,0.29423826,591.64,590.9,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906754895,0.29423826,591.64,590.89,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906755089,0.29423826,591.64,590.9,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906755291,0.29423826,591.64,590.89,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906755994,0.29423826,591.64,590.9,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906756191,0.29423826,591.64,590.84,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906757398,0.624,591.66,590.84,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743906757597,0.624,591.66,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906757798,0.29424448,591.63,590.85,0.29209586]
["bitfinex-derivatives","BNBF0:USTF0",1743906757999,0.29424448,591.63,590.84,0.29209586]
["bitfinex-derivatives","BNBF0:USTF0",1743906758199,0.29424448,591.63,590.85,0.29209586]
["bitfinex-derivatives","BNBF0:USTF0",1743906758399,0.29424448,591.63,590.84,0.29209586]
["bitfinex-derivatives","BNBF0:USTF0",1743906759501,0.29424448,591.63,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906759800,0.29424448,591.63,590.84,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906760199,0.29424448,591.63,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906760400,0.624,591.66,590.84,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906760601,0.624,591.66,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906760800,0.29424572,591.62,590.85,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906761099,0.29424572,591.62,590.86,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906761300,0.29424572,591.62,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906761501,0.29424572,591.62,590.84,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906761700,0.29424572,591.62,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906761701,0.29424572,591.62,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906761902,0.29424572,591.62,590.84,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906762108,0.682,591.61,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906762402,0.682,591.61,590.84,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906762598,0.682,591.61,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906762802,0.682,591.61,590.84,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906763103,0.682,591.61,590.85,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906763301,0.682,591.61,590.83,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906764101,0.682,591.61,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906764400,0.682,591.61,590.94,0.29209697]
["bitfinex-derivatives","BNBF0:USTF0",1743906765205,0.682,591.61,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906765405,0.682,591.61,590.94,0.29209486]
["bitfinex-derivatives","BNBF0:USTF0",1743906765906,0.682,591.61,590.93,0.29209486]
["bitfinex-derivatives","BNBF0:USTF0",1743906770212,0.682,591.61,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906770412,0.682,591.61,590.93,0.29208889]
["bitfinex-derivatives","BNBF0:USTF0",1743906772914,0.682,591.61,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906773109,0.682,591.61,590.94,0.29208919]
["bitfinex-derivatives","BNBF0:USTF0",1743906773312,0.682,591.61,590.95,0.29208919]
["bitfinex-derivatives","BNBF0:USTF0",1743906773512,0.682,591.61,590.93,0.29208919]
["bitfinex-derivatives","BNBF0:USTF0",1743906774513,0.682,591.61,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906774715,0.682,591.61,590.93,0.29208889]
["bitfinex-derivatives","BNBF0:USTF0",1743906775214,0.682,591.61,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906775412,0.682,591.61,590.93,0.29208919]
["bitfinex-derivatives","BNBF0:USTF0",1743906777616,0.682,591.61,590.8,0.29208919]
["bitfinex-derivatives","BNBF0:USTF0",1743906780213,0.682,591.61,590.79,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743906780415,0.682,591.61,590.8,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906781713,0.682,591.61,590.81,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906781911,0.682,591.61,590.8,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906782112,0.682,591.61,590.81,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906782312,0.682,591.61,590.8,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906784617,0.682,591.61,590.79,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906784817,0.682,591.61,590.79,0.58634112]
["bitfinex-derivatives","BNBF0:USTF0",1743906785212,0.682,591.61,590.8,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906785518,0.682,591.61,590.8,1.55632893]
["bitfinex-derivatives","BNBF0:USTF0",1743906785719,0.682,591.61,590.81,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906786517,0.515,591.6,590.81,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906787922,0.515,591.6,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906788214,0.515,591.6,590.93,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906790319,0.515,591.6,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906790513,0.515,591.6,591.01,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906792420,0.683,591.59,591.01,0.29209167]
["bitfinex-derivatives","BNBF0:USTF0",1743906793320,0.683,591.59,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906793521,0.683,591.59,591.0,0.29209497]
["bitfinex-derivatives","BNBF0:USTF0",1743906794021,0.683,591.59,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906794221,0.683,591.59,591.01,0.29209527]
["bitfinex-derivatives","BNBF0:USTF0",1743906794515,0.683,591.59,591.02,0.29209527]
["bitfinex-derivatives","BNBF0:USTF0",1743906794720,0.683,591.59,591.0,0.29209527]
["bitfinex-derivatives","BNBF0:USTF0",1743906795822,0.683,591.59,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906796022,0.683,591.59,591.0,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906799622,0.683,591.59,591.01,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906799926,0.683,591.59,591.02,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906800225,0.683,591.59,591.03,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906800424,0.683,591.59,590.98,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906801524,0.683,591.59,590.99,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906801728,0.683,591.59,590.92,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906801924,0.683,591.59,590.93,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906802127,0.683,591.59,590.92,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906802329,0.683,591.59,590.93,0.29210166]
["bitfinex-derivatives","BNBF0:USTF0",1743906802529,0.683,591.59,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906802530,0.683,591.59,590.94,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906802727,0.683,591.59,590.92,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906802930,0.683,591.59,590.93,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906803127,0.683,591.59,590.92,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906803327,0.683,591.59,590.93,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906803531,0.515,591.6,590.94,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906803732,0.515,591.6,590.92,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1743906804033,0.515,591.6,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906805934,0.515,591.6,590.84,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743906807435,0.664,591.59,590.84,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743906808439,0.664,591.59,590.85,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1743906808640,0.664,591.59,590.5,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1743906808841,0.664,591.59,590.84,0.29425816]
["bitfinex-derivatives","BNBF0:USTF0",1743906809038,0.664,591.59,590.85,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1743906809242,0.664,591.59,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743906809537,0.664,591.59,590.53,0.29187275]
["bitfinex-derivatives","BNBF0:USTF0",1743906809742,0.664,591.59,590.54,0.63054582]
["bitfinex-derivatives","BNBF0:USTF0",1743906809942,0.664,591.59,590.55,0.63054009]
["bitfinex-derivatives","BNBF0:USTF0",1743906810142,0.664,591.59,590.56,0.63053435]
["bitfinex-derivatives","BNBF0:USTF0",1743906810337,0.664,591.59,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743906810537,0.664,591.59,590.58,0.29187275]
["bitfinex-derivatives","BNBF0:USTF0",1743906810737,0.664,591.59,590.59,0.63051715]
["bitfinex-derivatives","BNBF0:USTF0",1743906810941,0.664,591.59,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906811141,0.664,591.59,590.96,0.29187755]
["bitfinex-derivatives","BNBF0:USTF0",1743906813646,0.664,591.59,590.94,0.29187755]
["bitfinex-derivatives","BNBF0:USTF0",1743906818854,0.664,591.59,590.89,0.29187755]
["bitfinex-derivatives","BNBF0:USTF0",1743906819151,0.664,591.59,590.9,0.29187755]
["bitfinex-derivatives","BNBF0:USTF0",1743906819347,0.664,591.59,590.89,0.29187755]
["bitfinex-derivatives","BNBF0:USTF0",1743906820052,0.664,591.59,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906820351,0.664,591.59,590.89,0.29202988]
["bitfinex-derivatives","BNBF0:USTF0",1743906820851,0.664,591.59,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906821049,0.664,591.59,590.91,0.29202988]
["bitfinex-derivatives","BNBF0:USTF0",1743906822554,0.664,591.59,590.88,0.29202988]
["bitfinex-derivatives","BNBF0:USTF0",1743906823655,0.664,591.59,590.84,0.29202988]
["bitfinex-derivatives","BNBF0:USTF0",1743906823848,0.664,591.59,590.87,0.29421587]
["bitfinex-derivatives","BNBF0:USTF0",1743906824053,0.664,591.59,590.88,0.29202988]
["bitfinex-derivatives","BNBF0:USTF0",1743906824452,0.664,591.59,590.87,0.29421587]
["bitfinex-derivatives","BNBF0:USTF0",1743906824654,0.664,591.59,590.89,0.29204954]
["bitfinex-derivatives","BNBF0:USTF0",1743906824854,0.664,591.59,590.9,0.29204954]
["bitfinex-derivatives","BNBF0:USTF0",1743906825054,0.664,591.59,590.88,0.29204954]
["bitfinex-derivatives","BNBF0:USTF0",1743906826451,0.29421587,591.77,590.88,0.29204954]
["bitfinex-derivatives","BNBF0:USTF0",1743906827156,0.708,591.76,590.88,0.29204954]
["bitfinex-derivatives","BNBF0:USTF0",1743906827957,0.708,591.76,590.87,0.29421587]
["bitfinex-derivatives","BNBF0:USTF0",1743906828256,0.708,591.76,590.88,0.2920487]
["bitfinex-derivatives","BNBF0:USTF0",1743906829456,0.559,591.75,590.88,0.2920487]
["bitfinex-derivatives","BNBF0:USTF0",1743906832858,0.559,591.75,590.87,0.29421587]
["bitfinex-derivatives","BNBF0:USTF0",1743906833058,0.559,591.75,590.88,0.29204945]
["bitfinex-derivatives","BNBF0:USTF0",1743906835762,0.559,591.75,590.87,0.29420094]
["bitfinex-derivatives","BNBF0:USTF0",1743906835955,0.559,591.75,590.88,0.29204945]
["bitfinex-derivatives","BNBF0:USTF0",1743906836864,0.559,591.75,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906837059,0.559,591.75,590.98,0.29204945]
["bitfinex-derivatives","BNBF0:USTF0",1743906839465,0.559,591.75,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906839663,0.559,591.75,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906840066,0.559,591.75,591.03,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906842265,0.559,591.75,590.93,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906842462,0.559,591.75,590.94,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906842661,0.559,591.75,590.93,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906842869,0.559,591.75,590.94,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906843166,0.559,591.75,590.95,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906843362,0.559,591.75,590.96,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906843567,0.559,591.75,590.93,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906843767,0.559,591.75,590.94,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906843968,0.559,591.75,590.93,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906844364,0.559,591.75,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906844568,0.559,591.75,590.98,0.29205174]
["bitfinex-derivatives","BNBF0:USTF0",1743906845870,0.559,591.75,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906846066,0.559,591.75,590.98,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906847271,0.559,591.75,590.96,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906847470,0.559,591.75,590.97,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906847665,0.559,591.75,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906847666,0.559,591.75,590.96,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906847971,0.559,591.75,590.97,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906848166,0.559,591.75,590.96,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906849472,0.559,591.75,590.93,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906850673,0.708,591.76,590.93,0.29204746]
["bitfinex-derivatives","BNBF0:USTF0",1743906851174,0.708,591.76,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906851368,0.708,591.76,591.01,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906853673,0.708,591.76,591.01,1.55628456]
["bitfinex-derivatives","BNBF0:USTF0",1743906853871,0.664,591.75,591.02,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906854271,0.664,591.75,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906854475,0.664,591.75,591.03,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906854675,0.664,591.75,591.04,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906854876,0.664,591.75,591.02,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906855069,0.664,591.75,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906855070,0.664,591.75,591.05,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906855371,0.664,591.75,591.06,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906855571,0.664,591.75,591.02,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906858388,0.664,591.75,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906858678,0.664,591.75,591.04,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906860585,0.664,591.75,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906860785,0.664,591.75,591.09,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906863088,0.664,591.75,591.09,1.55628456]
["bitfinex-derivatives","BNBF0:USTF0",1743906863387,0.664,591.75,591.1,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906865586,0.664,591.75,591.09,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906868192,0.664,591.75,591.05,0.2920473]
["bitfinex-derivatives","BNBF0:USTF0",1743906869494,0.664,591.75,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906869694,0.664,591.75,591.05,0.2920494]
["bitfinex-derivatives","BNBF0:USTF0",1743906870295,0.664,591.75,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906870495,0.664,591.75,591.06,1.55628691]
["bitfinex-derivatives","BNBF0:USTF0",1743906870694,0.664,591.75,591.07,0.29204965]
["bitfinex-derivatives","BNBF0:USTF0",1743906872190,0.664,591.75,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906872191,0.664,591.75,591.06,0.29204965]
["bitfinex-derivatives","BNBF0:USTF0",1743906872992,0.664,591.75,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906873191,0.664,591.75,591.07,0.29204936]
["bitfinex-derivatives","BNBF0:USTF0",1743906873389,0.664,591.75,591.08,0.29204936]
["bitfinex-derivatives","BNBF0:USTF0",1743906873695,0.664,591.75,591.09,0.29204936]
["bitfinex-derivatives","BNBF0:USTF0",1743906873896,0.664,591.75,591.06,0.29204936]
["bitfinex-derivatives","BNBF0:USTF0",1743906874598,0.664,591.75,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906874794,0.664,591.75,591.06,0.29204935]
["bitfinex-derivatives","BNBF0:USTF0",1743906877300,0.664,591.75,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906877595,0.664,591.75,591.1,0.29204935]
["bitfinex-derivatives","BNBF0:USTF0",1743906879695,0.664,591.75,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906879900,0.664,591.75,591.04,0.29207088]
["bitfinex-derivatives","BNBF0:USTF0",1743906882104,0.664,591.75,590.98,0.29207088]
["bitfinex-derivatives","BNBF0:USTF0",1743906883706,0.29419846,591.74,590.98,0.29207088]
["bitfinex-derivatives","BNBF0:USTF0",1743906884105,0.29419846,591.74,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906884106,0.29419846,591.74,590.95,0.29207088]
["bitfinex-derivatives","BNBF0:USTF0",1743906884905,0.29419846,591.74,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906885106,0.29419846,591.74,590.95,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1743906886207,0.52,591.73,590.95,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1743906886607,0.52,591.73,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906886807,0.52,591.73,590.95,0.29205977]
["bitfinex-derivatives","BNBF0:USTF0",1743906887404,0.52,591.73,590.96,0.29205977]
["bitfinex-derivatives","BNBF0:USTF0",1743906887705,0.52,591.73,590.94,0.29205977]
["bitfinex-derivatives","BNBF0:USTF0",1743906887904,0.29412759,591.72,590.95,0.29205977]
["bitfinex-derivatives","BNBF0:USTF0",1743906888107,0.29412759,591.72,590.94,0.29205977]
["bitfinex-derivatives","BNBF0:USTF0",1743906889905,0.29412759,591.72,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906890108,0.29412759,591.72,590.94,0.29210083]
["bitfinex-derivatives","BNBF0:USTF0",1743906890410,0.29412759,591.72,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906891007,0.625,591.71,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906891813,0.33800912,591.7,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906892216,0.33800912,591.7,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906892616,0.33800912,591.7,590.61,0.29216275]
["bitfinex-derivatives","BNBF0:USTF0",1743906892908,0.29430171,591.69,590.61,0.29216275]
["bitfinex-derivatives","BNBF0:USTF0",1743906894014,0.33802055,591.68,590.61,0.29216275]
["bitfinex-derivatives","BNBF0:USTF0",1743906895015,0.33802055,591.68,590.62,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1743906895314,0.33802055,591.68,590.63,0.29216275]
["bitfinex-derivatives","BNBF0:USTF0",1743906895915,0.29430171,591.67,590.64,0.29216275]
["bitfinex-derivatives","BNBF0:USTF0",1743906896116,0.33803197,591.66,590.61,0.29216275]
["bitfinex-derivatives","BNBF0:USTF0",1743906897013,0.33803197,591.66,590.62,0.29218247]
["bitfinex-derivatives","BNBF0:USTF0",1743906897213,0.33803197,591.66,590.62,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1743906897513,0.33803197,591.66,590.63,0.29218247]
["bitfinex-derivatives","BNBF0:USTF0",1743906898618,0.33803197,591.66,590.64,0.29217977]
["bitfinex-derivatives","BNBF0:USTF0",1743906898819,0.2943042,591.65,590.62,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1743906899012,0.2943042,591.65,590.63,0.29217977]
["bitfinex-derivatives","BNBF0:USTF0",1743906900120,0.2943042,591.65,590.62,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1743906900318,0.2943042,591.65,590.63,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1743906901618,0.33803197,591.66,590.64,0.29218083]
["bitfinex-derivatives","BNBF0:USTF0",1743906901922,0.29430544,591.64,590.65,0.29218083]
["bitfinex-derivatives","BNBF0:USTF0",1743906902122,0.29430544,591.64,590.63,0.29218083]
["bitfinex-derivatives","BNBF0:USTF0",1743906904626,0.33803197,591.66,590.63,0.29218083]
["bitfinex-derivatives","BNBF0:USTF0",1743906904826,0.29430544,591.63,590.62,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743906905025,0.29430544,591.63,590.63,0.29218083]
["bitfinex-derivatives","BNBF0:USTF0",1743906905526,0.29430544,591.63,590.64,0.29217776]
["bitfinex-derivatives","BNBF0:USTF0",1743906905722,0.29430544,591.63,590.62,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743906907827,0.771,591.62,590.62,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743906910532,0.771,591.62,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906910834,0.29431042,591.61,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906911034,0.29431042,591.61,590.61,0.29219502]
["bitfinex-derivatives","BNBF0:USTF0",1743906911234,0.63237096,591.61,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906911732,0.63237096,591.61,590.59,0.2943876]
["bitfinex-derivatives","BNBF0:USTF0",1743906912039,0.678,591.6,590.59,0.2943876]
["bitfinex-derivatives","BNBF0:USTF0",1743906913538,0.678,591.6,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906913739,0.2943266,591.59,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906913941,0.2943266,591.59,590.59,0.2943266]
["bitfinex-derivatives","BNBF0:USTF0",1743906925544,0.678,591.6,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906925744,0.29429922,591.58,590.59,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1743906928543,0.678,591.6,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906928745,0.29429922,591.57,590.59,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1743906931452,0.678,591.6,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906932753,0.29440379,591.59,590.59,0.29440379]
["bitfinex-derivatives","BNBF0:USTF0",1743906934455,0.29440379,591.59,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906934456,0.678,591.6,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906934951,0.2943266,591.58,590.59,0.2943266]
["bitfinex-derivatives","BNBF0:USTF0",1743906936152,1.0593266,591.58,590.59,0.2943266]
["bitfinex-derivatives","BNBF0:USTF0",1743906937252,1.0593266,591.58,590.61,0.29219046]
["bitfinex-derivatives","BNBF0:USTF0",1743906937456,0.765,591.58,590.61,0.29219046]
["bitfinex-derivatives","BNBF0:USTF0",1743906937761,0.29432785,591.57,590.61,0.29219046]
["bitfinex-derivatives","BNBF0:USTF0",1743906937957,0.29432785,591.57,590.59,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743906938158,0.29432785,591.57,590.61,0.29219015]
["bitfinex-derivatives","BNBF0:USTF0",1743906939559,0.29432785,591.57,590.59,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743906939858,0.29432785,591.57,590.61,0.29219076]
["bitfinex-derivatives","BNBF0:USTF0",1743906940455,0.765,591.58,590.61,0.29219076]
["bitfinex-derivatives","BNBF0:USTF0",1743906940860,0.29432785,591.56,590.61,0.29219076]
["bitfinex-derivatives","BNBF0:USTF0",1743906941460,0.29432785,591.56,590.62,0.29218876]
["bitfinex-derivatives","BNBF0:USTF0",1743906941660,0.29432785,591.56,590.61,0.29218876]
["bitfinex-derivatives","BNBF0:USTF0",1743906943462,0.765,591.58,590.61,0.29218876]
["bitfinex-derivatives","BNBF0:USTF0",1743906943762,0.29432785,591.55,590.61,0.29218876]
["bitfinex-derivatives","BNBF0:USTF0",1743906946259,0.29432785,591.55,590.59,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743906946464,0.765,591.58,590.61,0.29219046]
["bitfinex-derivatives","BNBF0:USTF0",1743906946859,0.29432909,591.54,590.61,0.29219046]
["bitfinex-derivatives","BNBF0:USTF0",1743906947864,0.29432909,591.54,590.59,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743906948064,0.29432909,591.54,590.61,0.29218954]
["bitfinex-derivatives","BNBF0:USTF0",1743906949564,0.765,591.58,590.61,0.29218954]
["bitfinex-derivatives","BNBF0:USTF0",1743906949963,0.29432785,591.53,590.61,0.29218954]
["bitfinex-derivatives","BNBF0:USTF0",1743906950263,0.29432785,591.53,590.62,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906950564,0.29432785,591.53,590.59,1.55856511]
["bitfinex-derivatives","BNBF0:USTF0",1743906950565,0.29432785,591.53,590.63,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906950763,0.29432785,591.53,590.61,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906950960,0.29432785,591.53,590.62,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906951364,0.29432785,591.53,590.63,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906951661,0.29432785,591.53,590.64,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906951869,0.29432785,591.53,590.65,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906952066,0.532,591.52,590.61,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906952266,0.532,591.52,590.62,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906952466,0.532,591.52,590.61,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906952662,0.532,591.52,590.62,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906952962,0.532,591.52,590.63,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906953167,0.532,591.52,590.61,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906953366,0.532,591.52,590.62,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906953667,0.532,591.52,590.63,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906953866,0.532,591.52,590.62,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906955963,0.532,591.52,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906956166,0.532,591.52,590.75,0.29219045]
["bitfinex-derivatives","BNBF0:USTF0",1743906957667,0.532,591.52,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906957867,0.532,591.52,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906958061,0.532,591.52,590.77,0.29217335]
["bitfinex-derivatives","BNBF0:USTF0",1743906959971,0.532,591.52,590.72,0.29217335]
["bitfinex-derivatives","BNBF0:USTF0",1743906960170,0.532,591.52,590.78,0.29217335]
["bitfinex-derivatives","BNBF0:USTF0",1743906960470,0.532,591.52,590.79,0.29217335]
["bitfinex-derivatives","BNBF0:USTF0",1743906960670,0.532,591.52,590.72,0.29217335]
["bitfinex-derivatives","BNBF0:USTF0",1743906960871,0.532,591.52,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906961071,0.532,591.52,590.72,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906962367,0.532,591.52,590.73,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906962567,0.532,591.52,590.71,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906962868,0.532,591.52,590.72,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906963072,0.532,591.52,590.73,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906963272,0.532,591.52,590.71,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906963473,0.532,591.52,590.72,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906963768,0.532,591.52,590.71,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906963974,0.532,591.52,590.73,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906964174,0.532,591.52,590.74,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906964371,0.532,591.52,590.71,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906964676,0.532,591.52,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906964874,0.532,591.52,590.74,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906965872,0.664,591.51,590.74,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906967175,0.664,591.51,590.73,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906969273,0.664,591.51,590.69,0.29214411]
["bitfinex-derivatives","BNBF0:USTF0",1743906969473,0.664,591.51,590.7,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906969674,0.664,591.51,590.69,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906969978,0.664,591.51,590.7,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906970178,0.664,591.51,590.69,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906970380,0.664,591.51,590.7,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906970580,0.664,591.51,590.68,1.55849666]
["bitfinex-derivatives","BNBF0:USTF0",1743906970581,0.664,591.51,590.69,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906970775,0.664,591.51,590.69,0.58636985]
["bitfinex-derivatives","BNBF0:USTF0",1743906970976,0.664,591.51,590.7,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906971781,0.664,591.51,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906971979,0.664,591.51,590.76,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906974079,0.664,591.51,590.75,0.29210547]
["bitfinex-derivatives","BNBF0:USTF0",1743906975381,0.664,591.51,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906975682,0.664,591.51,590.75,0.29210987]
["bitfinex-derivatives","BNBF0:USTF0",1743906978477,0.664,591.51,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906978781,0.664,591.51,590.75,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906979082,0.664,591.51,590.74,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906979382,0.664,591.51,590.75,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906979585,0.664,591.51,590.74,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906979776,0.664,591.51,590.76,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906980077,0.664,591.51,590.77,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906980380,0.664,591.51,590.74,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906980576,0.664,591.51,590.75,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743906981783,0.664,591.51,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906981979,0.532,591.52,590.75,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906983585,0.532,591.52,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906983784,0.532,591.52,590.79,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906985387,0.517,591.51,590.79,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906986489,0.517,591.51,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906986789,0.517,591.51,590.84,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906988486,0.517,591.51,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906988684,0.517,591.51,590.86,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906990990,0.517,591.51,590.85,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906991285,0.517,591.51,590.86,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906991489,0.517,591.51,590.85,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906991691,0.517,591.51,590.87,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906991890,0.517,591.51,590.88,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906992085,0.517,591.51,590.85,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906992792,0.517,591.51,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906992992,0.517,591.51,590.89,0.29209694]
["bitfinex-derivatives","BNBF0:USTF0",1743906993193,0.517,591.51,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906993394,0.517,591.51,590.9,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906993594,0.517,591.51,590.89,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906993794,0.517,591.51,590.9,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906993994,0.517,591.51,590.89,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906994195,0.517,591.51,590.9,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906994392,0.517,591.51,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906994393,0.517,591.51,590.89,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906994592,0.517,591.51,590.9,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906994791,0.517,591.51,590.89,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906995294,0.517,591.51,590.77,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906995489,0.517,591.51,590.78,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906995691,0.517,591.51,590.77,0.29208767]
["bitfinex-derivatives","BNBF0:USTF0",1743906996596,0.517,591.51,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906996792,0.517,591.51,590.77,0.29208771]
["bitfinex-derivatives","BNBF0:USTF0",1743906997599,0.517,591.51,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906997898,0.517,591.51,590.82,0.29208771]
["bitfinex-derivatives","BNBF0:USTF0",1743906998201,0.517,591.51,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743906998400,0.517,591.51,590.82,0.29208598]
["bitfinex-derivatives","BNBF0:USTF0",1743907000097,0.517,591.51,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907000301,0.517,591.51,590.81,0.29209101]
["bitfinex-derivatives","BNBF0:USTF0",1743907001597,0.517,591.51,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907001802,0.517,591.51,590.81,0.29208718]
["bitfinex-derivatives","BNBF0:USTF0",1743907003306,0.517,591.51,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907003506,0.517,591.51,590.82,0.29206903]
["bitfinex-derivatives","BNBF0:USTF0",1743907003700,0.517,591.51,590.83,0.29206903]
["bitfinex-derivatives","BNBF0:USTF0",1743907003905,0.517,591.51,590.81,0.29206903]
["bitfinex-derivatives","BNBF0:USTF0",1743907004207,0.517,591.51,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907004407,0.517,591.51,590.92,0.29206903]
["bitfinex-derivatives","BNBF0:USTF0",1743907006704,0.517,591.51,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907007008,0.517,591.51,590.92,0.29207363]
["bitfinex-derivatives","BNBF0:USTF0",1743907007209,0.517,591.51,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907007410,0.517,591.51,590.94,0.29207363]
["bitfinex-derivatives","BNBF0:USTF0",1743907007610,0.532,591.52,590.94,0.29207363]
["bitfinex-derivatives","BNBF0:USTF0",1743907009014,0.532,591.52,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907009213,0.532,591.52,591.01,0.29207363]
["bitfinex-derivatives","BNBF0:USTF0",1743907010213,0.33806054,591.61,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907010413,0.33806054,591.61,591.01,0.29206801]
["bitfinex-derivatives","BNBF0:USTF0",1743907010809,0.62,591.6,591.01,0.29206801]
["bitfinex-derivatives","BNBF0:USTF0",1743907011009,0.62,591.6,591.0,0.29206801]
["bitfinex-derivatives","BNBF0:USTF0",1743907011814,0.62,591.6,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907012008,0.62,591.6,591.0,0.29206038]
["bitfinex-derivatives","BNBF0:USTF0",1743907013416,0.62,591.6,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907013617,0.62,591.6,591.0,0.29205794]
["bitfinex-derivatives","BNBF0:USTF0",1743907013816,0.569,591.59,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907014010,0.569,591.59,591.05,0.29205794]
["bitfinex-derivatives","BNBF0:USTF0",1743907018016,0.569,591.59,591.05,1.5562952]
["bitfinex-derivatives","BNBF0:USTF0",1743907018219,0.569,591.59,591.06,0.29205794]
["bitfinex-derivatives","BNBF0:USTF0",1743907018412,0.569,591.59,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907018616,0.569,591.59,591.06,0.29205345]
["bitfinex-derivatives","BNBF0:USTF0",1743907019219,0.569,591.59,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907019420,0.569,591.59,591.06,0.29205345]
["bitfinex-derivatives","BNBF0:USTF0",1743907020615,0.569,591.59,591.02,0.29205345]
["bitfinex-derivatives","BNBF0:USTF0",1743907021422,0.569,591.59,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907021721,0.569,591.59,591.02,0.29205789]
["bitfinex-derivatives","BNBF0:USTF0",1743907023116,0.569,591.59,591.03,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907023415,0.569,591.59,591.04,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907023617,0.569,591.59,591.01,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907023822,0.569,591.59,591.02,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907024022,0.569,591.59,591.01,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907024925,0.569,591.59,591.01,1.55629514]
["bitfinex-derivatives","BNBF0:USTF0",1743907025118,0.569,591.59,591.02,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907029329,0.569,591.59,591.02,1.55629514]
["bitfinex-derivatives","BNBF0:USTF0",1743907029530,0.569,591.59,591.03,0.29205788]
["bitfinex-derivatives","BNBF0:USTF0",1743907031531,0.569,591.59,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907031731,0.569,591.59,591.03,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907032130,0.569,591.59,591.03,1.55629301]
["bitfinex-derivatives","BNBF0:USTF0",1743907032326,0.569,591.59,591.04,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907035235,0.569,591.59,591.03,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907035436,0.569,591.59,591.04,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907035635,0.569,591.59,591.03,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907037638,0.569,591.59,591.03,1.55629301]
["bitfinex-derivatives","BNBF0:USTF0",1743907037839,0.294191,591.8,591.04,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907039539,0.528,591.79,591.04,0.29205575]
["bitfinex-derivatives","BNBF0:USTF0",1743907040239,0.528,591.79,591.05,1.55628991]
["bitfinex-derivatives","BNBF0:USTF0",1743907040439,0.528,591.79,591.06,0.29205265]
["bitfinex-derivatives","BNBF0:USTF0",1743907041743,0.624,591.78,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907041942,0.624,591.78,591.01,0.29205819]
["bitfinex-derivatives","BNBF0:USTF0",1743907046949,0.624,591.78,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907047150,0.624,591.78,591.01,0.29205791]
["bitfinex-derivatives","BNBF0:USTF0",1743907047851,0.624,591.78,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907048149,0.624,591.78,591.08,0.29205791]
["bitfinex-derivatives","BNBF0:USTF0",1743907053653,0.65,591.77,591.08,0.29205791]
["bitfinex-derivatives","BNBF0:USTF0",1743907058555,0.65,591.77,591.09,0.29205862]
["bitfinex-derivatives","BNBF0:USTF0",1743907058755,0.65,591.77,591.08,0.29205862]
["bitfinex-derivatives","BNBF0:USTF0",1743907058956,0.65,591.77,591.1,0.29205862]
["bitfinex-derivatives","BNBF0:USTF0",1743907059156,0.65,591.77,591.11,0.29205862]
["bitfinex-derivatives","BNBF0:USTF0",1743907059357,0.65,591.77,591.08,0.29205862]
["bitfinex-derivatives","BNBF0:USTF0",1743907060160,0.65,591.77,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907060362,0.65,591.77,591.08,0.29205751]
["bitfinex-derivatives","BNBF0:USTF0",1743907061962,0.65,591.77,591.09,0.29205751]
["bitfinex-derivatives","BNBF0:USTF0",1743907062162,0.65,591.77,591.02,0.29205751]
["bitfinex-derivatives","BNBF0:USTF0",1743907062459,0.65,591.77,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907062663,0.65,591.77,591.02,0.29205669]
["bitfinex-derivatives","BNBF0:USTF0",1743907064666,0.65,591.77,591.01,0.29205669]
["bitfinex-derivatives","BNBF0:USTF0",1743907065969,0.65,591.77,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907066170,0.65,591.77,591.02,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907066363,0.65,591.77,591.03,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907066564,0.65,591.77,591.01,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907066764,0.65,591.77,591.02,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907066965,0.65,591.77,590.97,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907067164,0.65,591.77,590.98,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907067370,0.65,591.77,590.97,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743907067571,0.65,591.77,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907067769,0.65,591.77,590.97,0.2920608]
["bitfinex-derivatives","BNBF0:USTF0",1743907069168,0.65,591.77,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907069375,0.65,591.77,590.97,0.29205506]
["bitfinex-derivatives","BNBF0:USTF0",1743907069873,0.65,591.77,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907070074,0.65,591.77,590.96,0.29205537]
["bitfinex-derivatives","BNBF0:USTF0",1743907071077,0.65,591.77,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907071273,0.65,591.77,590.96,0.29205507]
["bitfinex-derivatives","BNBF0:USTF0",1743907072169,0.65,591.77,590.89,0.29205507]
["bitfinex-derivatives","BNBF0:USTF0",1743907072770,0.65,591.77,590.8,0.29205507]
["bitfinex-derivatives","BNBF0:USTF0",1743907072967,0.65,591.77,590.88,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743907073173,0.65,591.77,590.89,0.29205507]
["bitfinex-derivatives","BNBF0:USTF0",1743907073373,0.65,591.77,590.8,0.29205507]
["bitfinex-derivatives","BNBF0:USTF0",1743907074475,0.65,591.77,590.77,0.29205507]
["bitfinex-derivatives","BNBF0:USTF0",1743907075075,0.65,591.77,590.78,0.58625524]
["bitfinex-derivatives","BNBF0:USTF0",1743907075269,0.65,591.77,590.79,0.29205305]
["bitfinex-derivatives","BNBF0:USTF0",1743907075775,0.624,591.78,590.77,0.29205305]
["bitfinex-derivatives","BNBF0:USTF0",1743907075975,0.624,591.78,590.78,0.29420219]
["bitfinex-derivatives","BNBF0:USTF0",1743907076175,0.624,591.78,590.79,0.29205118]
["bitfinex-derivatives","BNBF0:USTF0",1743907077779,0.29420094,591.8,590.79,0.29205118]
["bitfinex-derivatives","BNBF0:USTF0",1743907078579,1.51618276,592.66,590.79,0.29205118]
["bitfinex-derivatives","BNBF0:USTF0",1743907078880,0.29408906,591.8,590.79,0.29205118]
["bitfinex-derivatives","BNBF0:USTF0",1743907079278,0.337473,592.64,590.79,0.29205118]
["bitfinex-derivatives","BNBF0:USTF0",1743907079581,0.31067837,592.63,590.79,0.29205118]
["bitfinex-derivatives","BNBF0:USTF0",1743907079981,0.337473,592.64,590.78,1.55832632]
["bitfinex-derivatives","BNBF0:USTF0",1743907080182,0.31068139,592.63,590.79,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907080384,0.33749008,592.61,590.79,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907080578,0.31068139,592.6,590.79,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907080778,0.33750717,592.58,590.79,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907080981,0.31068139,592.57,590.79,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907081180,0.33752425,592.55,590.79,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907081378,1.51618276,592.49,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907081578,0.33756983,592.47,590.93,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907081781,0.31068139,592.46,590.93,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907082083,0.33758692,592.44,590.93,0.29204502]
["bitfinex-derivatives","BNBF0:USTF0",1743907082280,0.33758692,592.44,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907082478,0.310681,592.43,590.93,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1743907082878,0.33760402,592.41,590.93,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1743907083081,0.310681,592.4,590.93,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1743907083279,0.33762112,592.38,590.93,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1743907083483,0.310681,592.37,590.92,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1743907083783,0.33763822,592.35,590.93,0.29205008]
["bitfinex-derivatives","BNBF0:USTF0",1743907083978,0.31068191,592.34,590.94,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907084182,0.33765532,592.32,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907084380,0.31068191,592.31,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907084577,0.33767242,592.29,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907084880,0.31068191,592.28,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907085079,0.33768952,592.26,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907085283,0.31068191,592.25,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907085483,0.33770663,592.23,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907085685,0.31068191,592.22,590.92,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907085886,0.33772374,592.2,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907086083,0.31068191,592.19,591.01,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907086788,0.33774085,592.17,591.01,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907086986,0.31068191,592.16,591.01,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907087185,0.33775796,592.14,591.01,0.29205099]
["bitfinex-derivatives","BNBF0:USTF0",1743907087385,0.31068093,592.13,591.02,0.29205001]
["bitfinex-derivatives","BNBF0:USTF0",1743907087585,0.33777507,592.11,591.01,0.29205001]
["bitfinex-derivatives","BNBF0:USTF0",1743907087792,0.31068093,592.1,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907088087,0.33779219,592.08,591.08,0.29205001]
["bitfinex-derivatives","BNBF0:USTF0",1743907088281,0.31068093,592.07,591.08,0.29205001]
["bitfinex-derivatives","BNBF0:USTF0",1743907088481,0.3378036,592.06,591.08,0.29205001]
["bitfinex-derivatives","BNBF0:USTF0",1743907088780,0.31068093,592.05,591.08,0.29205001]
["bitfinex-derivatives","BNBF0:USTF0",1743907088984,0.64849601,592.04,591.09,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907089285,0.64850171,592.03,591.1,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907089485,0.64850742,592.02,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907089686,0.64851313,592.01,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907089880,0.33783783,592.0,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907090785,0.33783783,592.0,591.09,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907090986,0.29414126,591.99,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907091186,0.33784925,591.98,591.09,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907091488,0.33784925,591.98,591.1,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907091683,0.33784925,591.98,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907091684,0.33784925,591.98,591.11,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907091986,0.33784925,591.98,591.12,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907092286,0.33784925,591.98,591.13,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907092487,0.33784925,591.98,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907092684,0.33784925,591.98,591.09,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907092986,0.33784925,591.98,591.1,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907093188,0.33784925,591.98,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907093883,0.29414872,591.97,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907094086,0.33786066,591.96,591.08,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907095182,0.33786066,591.96,591.0,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907095380,0.33786066,591.96,591.01,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907095686,0.33786066,591.96,591.02,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907095885,0.33786066,591.96,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907095886,0.33786066,591.96,591.0,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907096887,0.89816115,591.95,591.0,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907097087,0.33787208,591.94,591.0,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907097586,0.33787208,591.94,591.0,1.55628735]
["bitfinex-derivatives","BNBF0:USTF0",1743907097786,0.33787208,591.94,591.01,0.29205009]
["bitfinex-derivatives","BNBF0:USTF0",1743907100691,0.33787208,591.94,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907100892,0.2941624,591.93,591.01,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907101091,0.33788349,591.92,591.01,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907102895,0.29416488,591.91,591.01,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907103094,0.33789491,591.9,591.01,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907104395,0.33789491,591.9,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907104596,0.33789491,591.9,591.08,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907105896,0.29415867,591.89,591.08,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907106100,0.63205929,591.89,591.08,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907106802,0.63205929,591.89,591.08,1.55628115]
["bitfinex-derivatives","BNBF0:USTF0",1743907107002,0.63205929,591.89,591.09,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907107403,0.524,591.88,591.09,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907108406,0.588,591.87,591.09,0.29204389]
["bitfinex-derivatives","BNBF0:USTF0",1743907110704,0.588,591.87,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907111004,0.588,591.87,591.09,0.29204043]
["bitfinex-derivatives","BNBF0:USTF0",1743907111199,0.588,591.87,591.09,1.55627769]
["bitfinex-derivatives","BNBF0:USTF0",1743907111402,0.588,591.87,591.1,0.29204043]
["bitfinex-derivatives","BNBF0:USTF0",1743907111900,0.29416115,591.86,591.1,0.29204043]
["bitfinex-derivatives","BNBF0:USTF0",1743907114608,0.588,591.87,591.1,0.29204043]
["bitfinex-derivatives","BNBF0:USTF0",1743907115005,0.29416115,591.85,591.1,0.29204043]
["bitfinex-derivatives","BNBF0:USTF0",1743907115706,0.29416115,591.85,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907115907,0.29416115,591.85,591.04,0.29204694]
["bitfinex-derivatives","BNBF0:USTF0",1743907117210,0.29416115,591.85,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907117403,0.29416115,591.85,591.04,0.29204394]
["bitfinex-derivatives","BNBF0:USTF0",1743907117703,0.588,591.87,591.04,0.29204394]
["bitfinex-derivatives","BNBF0:USTF0",1743907117909,0.29416861,591.84,591.04,0.29204394]
["bitfinex-derivatives","BNBF0:USTF0",1743907118607,0.29416861,591.84,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907118809,0.29416861,591.84,591.04,0.29204426]
["bitfinex-derivatives","BNBF0:USTF0",1743907119009,0.29416861,591.84,591.05,0.29204426]
["bitfinex-derivatives","BNBF0:USTF0",1743907119509,0.29416861,591.84,591.06,0.29204426]
["bitfinex-derivatives","BNBF0:USTF0",1743907119711,0.29416861,591.84,591.04,0.29204426]
["bitfinex-derivatives","BNBF0:USTF0",1743907120609,0.588,591.87,591.04,0.29204426]
["bitfinex-derivatives","BNBF0:USTF0",1743907120811,0.588,591.87,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907121110,0.29416861,591.83,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907121311,0.29416861,591.83,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907121606,0.29416861,591.83,591.0,0.29204996]
["bitfinex-derivatives","BNBF0:USTF0",1743907121805,0.29416861,591.83,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907122512,0.98216861,591.83,591.0,0.29205153]
["bitfinex-derivatives","BNBF0:USTF0",1743907122704,0.98216861,591.83,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907122908,0.98216861,591.83,591.0,0.29204982]
["bitfinex-derivatives","BNBF0:USTF0",1743907123107,0.98216861,591.83,590.78,0.29204982]
["bitfinex-derivatives","BNBF0:USTF0",1743907123611,0.688,591.83,590.78,0.29204982]
["bitfinex-derivatives","BNBF0:USTF0",1743907123812,0.688,591.83,590.79,0.29420592]
["bitfinex-derivatives","BNBF0:USTF0",1743907124112,0.29420592,591.82,590.8,0.29204635]
["bitfinex-derivatives","BNBF0:USTF0",1743907125708,0.29420592,591.82,590.79,0.29420592]
["bitfinex-derivatives","BNBF0:USTF0",1743907125913,0.29420592,591.82,590.8,0.2920452]
["bitfinex-derivatives","BNBF0:USTF0",1743907126608,0.688,591.83,590.8,0.2920452]
["bitfinex-derivatives","BNBF0:USTF0",1743907126809,0.688,591.83,590.75,0.2920452]
["bitfinex-derivatives","BNBF0:USTF0",1743907127010,0.29420965,591.81,590.79,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743907127207,0.29420965,591.81,590.8,0.2920452]
["bitfinex-derivatives","BNBF0:USTF0",1743907129515,0.29420965,591.81,590.79,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743907129815,0.688,591.83,590.8,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907130016,0.29420965,591.8,590.79,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743907130216,0.29420965,591.8,590.8,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907130817,0.29420965,591.8,590.81,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907131012,0.29420965,591.8,590.8,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907131216,0.29420965,591.8,590.81,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907131415,0.29420965,591.8,590.8,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907131615,0.29420965,591.8,590.81,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907131815,0.29420965,591.8,590.8,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907132018,0.29420965,591.8,590.81,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907132212,0.29420965,591.8,590.79,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743907132213,0.29420965,591.8,590.8,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907132517,0.29420965,591.8,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907132712,0.688,591.83,590.88,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907132917,0.29420841,591.79,590.88,0.2920431]
["bitfinex-derivatives","BNBF0:USTF0",1743907134618,0.29420841,591.79,590.89,0.29204369]
["bitfinex-derivatives","BNBF0:USTF0",1743907134818,0.29420841,591.79,590.88,0.29204369]
["bitfinex-derivatives","BNBF0:USTF0",1743907135020,0.29420841,591.79,590.89,0.29204369]
["bitfinex-derivatives","BNBF0:USTF0",1743907135215,0.29420841,591.79,590.88,0.29204369]
["bitfinex-derivatives","BNBF0:USTF0",1743907135421,0.29420841,591.79,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907135620,0.688,591.83,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907135820,0.688,591.83,590.91,0.29204302]
["bitfinex-derivatives","BNBF0:USTF0",1743907136021,0.29418975,591.78,590.91,0.29204302]
["bitfinex-derivatives","BNBF0:USTF0",1743907137122,0.29418975,591.78,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907137422,0.29418975,591.78,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907137721,0.29418975,591.78,590.99,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907138623,1.411,591.83,590.99,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907138921,0.2941798,591.77,590.99,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907139520,0.2941798,591.77,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907139723,0.2941798,591.77,591.0,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907140024,0.2941798,591.77,591.01,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907140223,0.2941798,591.77,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907140419,0.2941798,591.77,591.02,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907140620,0.2941798,591.77,591.03,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907140825,0.2941798,591.77,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907141024,0.2941798,591.77,590.97,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907141224,0.2941798,591.77,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907141426,0.2941798,591.77,590.98,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907141726,0.723,591.83,590.99,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907141926,0.29418354,591.76,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907142226,0.723,591.83,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907142426,0.617,591.75,590.96,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907143228,0.617,591.75,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907143427,0.617,591.75,591.02,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907143621,0.91119348,591.75,591.02,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907144629,0.617,591.75,591.02,0.29204314]
["bitfinex-derivatives","BNBF0:USTF0",1743907145128,0.91118602,591.75,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907145329,0.91118602,591.75,591.02,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907147625,0.617,591.75,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907147826,0.617,591.75,591.07,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907148129,0.91118602,591.75,591.07,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907150429,0.91118602,591.75,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907150629,0.617,591.75,591.12,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907150935,0.91117359,591.75,591.12,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907153636,0.617,591.75,591.12,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907153934,0.91117359,591.75,591.12,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907154434,0.91117359,591.75,591.1,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907156741,0.617,591.75,591.09,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907156936,0.91117607,591.75,591.09,0.29204327]
["bitfinex-derivatives","BNBF0:USTF0",1743907157942,0.91117607,591.75,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907158847,0.33798627,591.74,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907160043,0.29422209,591.73,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907160742,0.3379977,591.72,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907161943,0.686,591.71,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907162343,0.686,591.71,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907162538,0.686,591.71,590.66,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743907162742,0.686,591.71,590.67,0.29209736]
["bitfinex-derivatives","BNBF0:USTF0",1743907163444,0.686,591.71,590.66,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743907163642,0.686,591.71,590.67,0.29209766]
["bitfinex-derivatives","BNBF0:USTF0",1743907165847,0.686,591.71,590.61,0.29209766]
["bitfinex-derivatives","BNBF0:USTF0",1743907166049,0.29426687,591.7,590.66,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1743907166247,0.29426687,591.7,590.67,0.29209766]
["bitfinex-derivatives","BNBF0:USTF0",1743907166946,0.29426687,591.7,590.66,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1743907167150,0.29426687,591.7,590.67,0.2921002]
["bitfinex-derivatives","BNBF0:USTF0",1743907168550,0.29426687,591.7,590.66,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1743907168850,0.686,591.71,590.67,0.29210019]
["bitfinex-derivatives","BNBF0:USTF0",1743907169145,0.29426687,591.69,590.66,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1743907169349,0.29426687,591.69,590.67,0.29210019]
["bitfinex-derivatives","BNBF0:USTF0",1743907170150,0.29426687,591.69,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907170345,0.29426687,591.69,590.79,0.29210019]
["bitfinex-derivatives","BNBF0:USTF0",1743907170954,0.29426687,591.69,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907171154,0.29426687,591.69,590.79,0.29210112]
["bitfinex-derivatives","BNBF0:USTF0",1743907171650,0.686,591.71,590.79,0.29210112]
["bitfinex-derivatives","BNBF0:USTF0",1743907171951,0.29424448,591.68,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907172155,0.29424448,591.68,590.79,0.2921004]
["bitfinex-derivatives","BNBF0:USTF0",1743907172455,0.29424448,591.68,590.79,1.55633766]
["bitfinex-derivatives","BNBF0:USTF0",1743907172655,0.29424448,591.68,590.8,0.2921004]
["bitfinex-derivatives","BNBF0:USTF0",1743907173552,0.29424448,591.68,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907173756,0.29424448,591.68,590.8,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907174356,0.29424448,591.68,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907174551,0.29424448,591.68,590.8,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907175357,0.29424448,591.68,590.75,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907175551,0.29424448,591.68,590.76,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907175750,0.29424448,591.68,590.77,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907176056,0.29424448,591.68,590.78,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907176356,0.757,591.67,590.79,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907176559,0.757,591.67,590.75,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907177761,0.757,591.67,590.7,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907177961,0.29425443,591.66,590.71,0.58635514]
["bitfinex-derivatives","BNBF0:USTF0",1743907178162,0.29425443,591.66,590.72,0.29210071]
["bitfinex-derivatives","BNBF0:USTF0",1743907178661,0.29425443,591.66,590.71,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743907180162,0.29425443,591.66,590.72,0.2920995]
["bitfinex-derivatives","BNBF0:USTF0",1743907180362,0.29425443,591.66,590.72,1.55633676]
["bitfinex-derivatives","BNBF0:USTF0",1743907180558,0.29425443,591.66,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907180758,0.757,591.67,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907180759,0.757,591.67,590.73,0.29210097]
["bitfinex-derivatives","BNBF0:USTF0",1743907180962,0.29425692,591.65,590.73,0.29210097]
["bitfinex-derivatives","BNBF0:USTF0",1743907183262,0.29425692,591.65,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907183456,0.29425692,591.65,590.73,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907183659,0.757,591.67,590.73,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907183962,0.29425692,591.65,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907184161,0.29425692,591.65,590.76,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907187070,0.29425692,591.65,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907187264,0.29425692,591.65,590.9,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907189771,0.757,591.67,590.9,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907189971,0.29425816,591.64,590.7,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907190168,0.29425816,591.64,590.71,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907190369,0.29425816,591.64,590.7,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907190569,0.29425816,591.64,590.72,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907190771,0.29425816,591.64,590.73,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907190965,0.29425816,591.64,590.7,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907191169,0.29425816,591.64,590.74,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907191470,0.29425816,591.64,590.75,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907191670,0.29425816,591.64,590.74,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907192674,0.757,591.67,590.74,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907192972,0.29427807,591.63,590.74,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907195475,0.29427807,591.63,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907195774,0.757,591.67,590.91,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907195970,0.29425692,591.62,590.91,0.29209729]
["bitfinex-derivatives","BNBF0:USTF0",1743907198077,0.29425692,591.62,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907198279,0.29425692,591.62,590.91,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907198874,0.757,591.67,590.91,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907199078,0.29425692,591.61,590.91,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907199873,0.29425692,591.61,590.9,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907200078,0.29425692,591.61,590.91,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907200276,0.29425692,591.61,590.9,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907201581,0.29425692,591.61,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907201779,0.29425692,591.61,590.9,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907201982,0.29425692,591.61,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907202182,0.29425692,591.61,590.9,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907202379,0.29425692,591.61,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907202583,0.29425692,591.61,590.9,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907202785,0.642,591.6,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907202984,0.642,591.6,590.9,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907203280,0.642,591.6,590.91,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907203486,0.642,591.6,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907204282,0.6,591.59,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907204988,0.29426936,591.58,590.89,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907206083,0.29426936,591.58,590.85,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907207588,0.6,591.59,590.85,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907207990,0.29427433,591.57,590.85,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907208389,0.29427433,591.57,590.76,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907208583,0.29427433,591.57,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907208584,0.29427433,591.57,590.77,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907208784,0.29427433,591.57,590.76,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907209090,0.29427433,591.57,590.77,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907209290,0.29427433,591.57,590.76,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907209491,0.29427433,591.57,590.77,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907209688,0.29427433,591.57,590.76,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907210892,0.29427433,591.57,590.75,0.29212779]
["bitfinex-derivatives","BNBF0:USTF0",1743907211191,0.29427433,591.57,590.76,0.29212733]
["bitfinex-derivatives","BNBF0:USTF0",1743907211388,0.29427433,591.57,590.75,0.29212733]
["bitfinex-derivatives","BNBF0:USTF0",1743907212593,0.29427433,591.57,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907212791,0.29427433,591.57,590.75,0.29212731]
["bitfinex-derivatives","BNBF0:USTF0",1743907213696,0.6,591.59,590.75,0.29212731]
["bitfinex-derivatives","BNBF0:USTF0",1743907213996,0.29428678,591.56,590.75,0.29212731]
["bitfinex-derivatives","BNBF0:USTF0",1743907215500,0.29428678,591.56,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907215696,0.29428678,591.56,590.83,0.29212731]
["bitfinex-derivatives","BNBF0:USTF0",1743907215998,0.29428678,591.56,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907216199,0.29428678,591.56,590.83,0.29212692]
["bitfinex-derivatives","BNBF0:USTF0",1743907216698,0.6,591.59,590.83,0.29212692]
["bitfinex-derivatives","BNBF0:USTF0",1743907216897,0.29427682,591.56,590.83,0.29212692]
["bitfinex-derivatives","BNBF0:USTF0",1743907217498,0.29427682,591.56,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907217799,0.29427682,591.56,590.85,0.29212692]
["bitfinex-derivatives","BNBF0:USTF0",1743907219299,0.29427682,591.56,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907219498,0.29427682,591.56,590.86,0.29212761]
["bitfinex-derivatives","BNBF0:USTF0",1743907219700,0.6,591.59,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907219995,0.29427433,591.56,590.97,0.29212738]
["bitfinex-derivatives","BNBF0:USTF0",1743907220999,0.29427433,591.56,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907221198,0.29427433,591.56,590.97,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907222601,0.6,591.59,590.97,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907222898,0.2942594,591.56,590.98,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907223093,0.2942594,591.56,590.93,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907224198,0.2942594,591.56,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907224401,0.2942594,591.56,590.93,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907224799,0.2942594,591.56,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907225199,0.2942594,591.56,590.95,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907225695,0.642,591.6,590.95,0.2921274]
["bitfinex-derivatives","BNBF0:USTF0",1743907226000,0.29426065,591.56,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907226299,0.29426065,591.56,590.95,0.29212498]
["bitfinex-derivatives","BNBF0:USTF0",1743907227002,0.505,591.55,590.95,1.55636224]
["bitfinex-derivatives","BNBF0:USTF0",1743907227197,0.505,591.55,590.96,0.29212498]
["bitfinex-derivatives","BNBF0:USTF0",1743907227602,0.505,591.55,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907227799,0.505,591.55,590.96,0.29212737]
["bitfinex-derivatives","BNBF0:USTF0",1743907229403,0.505,591.55,590.97,0.29212737]
["bitfinex-derivatives","BNBF0:USTF0",1743907229704,0.505,591.55,590.95,0.29212737]
["bitfinex-derivatives","BNBF0:USTF0",1743907231006,0.505,591.55,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907231206,0.505,591.55,590.95,1.55636465]
["bitfinex-derivatives","BNBF0:USTF0",1743907231407,0.505,591.55,590.96,0.29212739]
["bitfinex-derivatives","BNBF0:USTF0",1743907232608,0.505,591.55,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907232803,0.505,591.55,590.96,0.29212705]
["bitfinex-derivatives","BNBF0:USTF0",1743907234210,0.505,591.55,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907234412,0.505,591.55,590.96,0.29212736]
["bitfinex-derivatives","BNBF0:USTF0",1743907236016,0.505,591.55,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907236216,0.505,591.55,590.96,0.29210063]
["bitfinex-derivatives","BNBF0:USTF0",1743907238416,0.505,591.55,590.8,0.29210063]
["bitfinex-derivatives","BNBF0:USTF0",1743907238715,0.505,591.55,590.97,0.29210063]
["bitfinex-derivatives","BNBF0:USTF0",1743907239015,0.505,591.55,590.98,0.29210063]
["bitfinex-derivatives","BNBF0:USTF0",1743907239216,0.505,591.55,590.8,0.29210063]
["bitfinex-derivatives","BNBF0:USTF0",1743907239416,0.505,591.55,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907239716,0.505,591.55,590.8,0.29205992]
["bitfinex-derivatives","BNBF0:USTF0",1743907241617,0.777,591.54,590.8,0.29205992]
["bitfinex-derivatives","BNBF0:USTF0",1743907242013,0.777,591.54,590.76,0.29205992]
["bitfinex-derivatives","BNBF0:USTF0",1743907242715,0.777,591.54,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907242918,0.777,591.54,590.86,0.29205992]
["bitfinex-derivatives","BNBF0:USTF0",1743907243218,0.777,591.54,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907243417,0.777,591.54,590.86,0.29204152]
["bitfinex-derivatives","BNBF0:USTF0",1743907244914,0.777,591.54,590.87,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907245219,0.777,591.54,590.88,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907245420,0.777,591.54,590.78,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907247321,0.777,591.54,590.79,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907247514,0.777,591.54,590.76,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907247713,0.777,591.54,590.77,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907247914,0.777,591.54,590.76,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907248114,0.777,591.54,590.77,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907248317,0.777,591.54,590.78,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907248621,0.774,591.53,590.79,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907248819,0.774,591.53,590.76,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907249019,0.774,591.53,590.77,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907249220,0.774,591.53,590.76,0.29204953]
["bitfinex-derivatives","BNBF0:USTF0",1743907249921,0.774,591.53,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907250217,0.774,591.53,590.75,0.29423577]
["bitfinex-derivatives","BNBF0:USTF0",1743907250417,0.774,591.53,590.76,0.29204549]
["bitfinex-derivatives","BNBF0:USTF0",1743907252818,0.774,591.53,590.77,0.29204579]
["bitfinex-derivatives","BNBF0:USTF0",1743907253023,0.774,591.53,590.75,0.58628032]
["bitfinex-derivatives","BNBF0:USTF0",1743907253216,0.774,591.53,590.76,0.29204579]
["bitfinex-derivatives","BNBF0:USTF0",1743907255022,0.774,591.53,590.75,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1743907255323,0.774,591.53,590.76,0.29204518]
["bitfinex-derivatives","BNBF0:USTF0",1743907255924,0.774,591.53,590.77,0.29204518]
["bitfinex-derivatives","BNBF0:USTF0",1743907256125,0.774,591.53,590.76,1.55628244]
["bitfinex-derivatives","BNBF0:USTF0",1743907256319,0.774,591.53,590.78,0.29204518]
["bitfinex-derivatives","BNBF0:USTF0",1743907256525,0.774,591.53,590.79,0.29204518]
["bitfinex-derivatives","BNBF0:USTF0",1743907256825,0.774,591.53,590.8,0.29204518]
["bitfinex-derivatives","BNBF0:USTF0",1743907257024,0.774,591.53,590.77,0.29204518]
["bitfinex-derivatives","BNBF0:USTF0",1743907261328,0.774,591.53,590.76,1.5584693]
["bitfinex-derivatives","BNBF0:USTF0",1743907261528,0.774,591.53,590.78,1.55628222]
["bitfinex-derivatives","BNBF0:USTF0",1743907261728,0.774,591.53,590.79,0.29204496]
["bitfinex-derivatives","BNBF0:USTF0",1743907262830,0.774,591.53,590.8,0.29204496]
["bitfinex-derivatives","BNBF0:USTF0",1743907263029,0.774,591.53,590.81,0.29204496]
["bitfinex-derivatives","BNBF0:USTF0",1743907263230,0.774,591.53,590.82,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907263526,0.774,591.53,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907263730,0.774,591.53,590.87,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907265826,0.774,591.53,590.79,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907266125,0.774,591.53,590.8,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907266328,0.774,591.53,590.79,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907267833,0.774,591.53,590.76,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907268134,0.774,591.53,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907268335,0.774,591.53,590.8,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907270236,0.774,591.53,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907270434,0.774,591.53,590.84,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907271837,0.591,591.52,590.84,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907272640,0.591,591.52,590.84,1.55628039]
["bitfinex-derivatives","BNBF0:USTF0",1743907272938,0.591,591.52,590.85,0.29204313]
["bitfinex-derivatives","BNBF0:USTF0",1743907273240,0.591,591.52,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907273534,0.591,591.52,590.85,0.29207613]
["bitfinex-derivatives","BNBF0:USTF0",1743907275040,0.591,591.52,590.86,0.29208215]
["bitfinex-derivatives","BNBF0:USTF0",1743907275235,0.591,591.52,590.85,0.29208215]
["bitfinex-derivatives","BNBF0:USTF0",1743907275739,0.591,591.52,590.81,0.29208215]
["bitfinex-derivatives","BNBF0:USTF0",1743907277842,0.591,591.52,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907278043,0.591,591.52,590.94,0.29208215]
["bitfinex-derivatives","BNBF0:USTF0",1743907278237,0.591,591.52,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907278440,0.591,591.52,590.94,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907279644,0.591,591.52,590.9,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907279944,0.591,591.52,590.91,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907280142,0.591,591.52,590.9,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907280437,0.591,591.52,590.91,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907280638,0.591,591.52,590.9,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907281038,0.672,591.51,590.9,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907281342,0.672,591.51,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907281542,0.672,591.51,590.95,0.29207618]
["bitfinex-derivatives","BNBF0:USTF0",1743907283339,0.672,591.51,590.96,0.29207806]
["bitfinex-derivatives","BNBF0:USTF0",1743907283543,0.672,591.51,590.95,0.29207806]
["bitfinex-derivatives","BNBF0:USTF0",1743907283743,0.672,591.51,590.96,0.29207806]
["bitfinex-derivatives","BNBF0:USTF0",1743907284043,0.672,591.51,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907284340,0.672,591.51,590.99,0.29207806]
["bitfinex-derivatives","BNBF0:USTF0",1743907285942,0.672,591.51,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907286139,0.672,591.51,591.02,0.29207806]
["bitfinex-derivatives","BNBF0:USTF0",1743907286344,0.672,591.51,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907286545,0.672,591.51,591.02,0.29207594]
["bitfinex-derivatives","BNBF0:USTF0",1743907287141,0.672,591.51,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907287346,0.672,591.51,591.02,0.29202959]
["bitfinex-derivatives","BNBF0:USTF0",1743907288146,0.672,591.51,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907288346,0.672,591.51,591.02,0.29203892]
["bitfinex-derivatives","BNBF0:USTF0",1743907291150,0.672,591.51,590.99,0.29203892]
["bitfinex-derivatives","BNBF0:USTF0",1743907293150,0.672,591.51,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907293345,0.672,591.51,590.99,0.29206349]
["bitfinex-derivatives","BNBF0:USTF0",1743907294054,0.672,591.51,590.99,1.55630075]
["bitfinex-derivatives","BNBF0:USTF0",1743907294253,0.672,591.51,591.0,0.29206349]
["bitfinex-derivatives","BNBF0:USTF0",1743907296252,0.672,591.51,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907296451,0.672,591.51,591.0,0.29207604]
["bitfinex-derivatives","BNBF0:USTF0",1743907296654,0.672,591.51,591.0,1.5563133]
["bitfinex-derivatives","BNBF0:USTF0",1743907296853,0.672,591.51,591.01,0.29207604]
["bitfinex-derivatives","BNBF0:USTF0",1743907298157,0.672,591.51,591.02,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907298357,0.672,591.51,591.01,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907298557,0.672,591.51,591.02,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907298756,0.672,591.51,591.01,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907298957,0.672,591.51,591.02,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907299153,0.672,591.51,591.03,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907299353,0.672,591.51,591.01,0.29207454]
["bitfinex-derivatives","BNBF0:USTF0",1743907299659,0.672,591.51,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907299859,0.672,591.51,591.02,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907300059,0.672,591.51,591.03,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907300259,0.672,591.51,591.01,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907301661,0.672,591.51,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907301960,0.672,591.51,591.03,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907304165,0.672,591.51,591.03,1.55630806]
["bitfinex-derivatives","BNBF0:USTF0",1743907304366,0.672,591.51,591.04,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907306067,0.591,591.52,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907306263,0.591,591.52,591.06,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907308266,0.591,591.52,591.06,1.55630806]
["bitfinex-derivatives","BNBF0:USTF0",1743907308466,0.591,591.52,591.07,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907308771,0.789,591.51,591.07,0.2920708]
["bitfinex-derivatives","BNBF0:USTF0",1743907309666,0.789,591.51,591.08,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907309872,0.789,591.51,591.07,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907310072,0.789,591.51,591.08,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907310370,0.789,591.51,591.09,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907310570,0.789,591.51,591.04,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907310772,0.789,591.51,591.05,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907310970,0.789,591.51,591.04,0.29208037]
["bitfinex-derivatives","BNBF0:USTF0",1743907314471,0.789,591.51,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907314672,0.789,591.51,591.04,0.29208035]
["bitfinex-derivatives","BNBF0:USTF0",1743907316071,0.789,591.51,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907316267,0.789,591.51,591.04,0.29208066]
["bitfinex-derivatives","BNBF0:USTF0",1743907318970,0.537,591.5,591.04,0.29208066]
["bitfinex-derivatives","BNBF0:USTF0",1743907319473,0.537,591.5,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907319675,0.537,591.5,591.06,0.29208035]
["bitfinex-derivatives","BNBF0:USTF0",1743907321581,0.537,591.5,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907321775,0.537,591.5,591.06,0.29207967]
["bitfinex-derivatives","BNBF0:USTF0",1743907323981,0.537,591.5,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907324181,0.537,591.5,591.06,0.29207745]
["bitfinex-derivatives","BNBF0:USTF0",1743907326177,0.537,591.5,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907326383,0.537,591.5,591.06,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907328983,0.537,591.5,591.07,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907329182,0.537,591.5,591.04,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907329376,0.537,591.5,591.05,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907329578,0.537,591.5,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907329579,0.537,591.5,591.04,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907329777,0.537,591.5,591.05,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907329982,0.537,591.5,591.04,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907330182,0.537,591.5,591.05,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907330383,0.537,591.5,591.04,0.29207619]
["bitfinex-derivatives","BNBF0:USTF0",1743907330685,0.537,591.5,591.05,0.29207997]
["bitfinex-derivatives","BNBF0:USTF0",1743907330885,0.537,591.5,591.04,0.29207997]
["bitfinex-derivatives","BNBF0:USTF0",1743907332286,0.537,591.5,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907332487,0.537,591.5,591.04,0.29208002]
["bitfinex-derivatives","BNBF0:USTF0",1743907333888,0.537,591.5,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907334083,0.537,591.5,591.04,0.29208002]
["bitfinex-derivatives","BNBF0:USTF0",1743907335084,0.537,591.5,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907335290,0.537,591.5,591.06,0.29208002]
["bitfinex-derivatives","BNBF0:USTF0",1743907336185,0.537,591.5,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907336390,0.537,591.5,591.06,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907337086,0.537,591.5,591.07,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907337389,0.537,591.5,591.08,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907337591,0.537,591.5,591.06,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907339091,0.618,591.49,591.05,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907339392,0.618,591.49,591.06,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907339593,0.618,591.49,591.05,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907339794,0.618,591.49,591.06,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907340093,0.618,591.49,591.07,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907340293,0.618,591.49,591.05,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907343796,0.618,591.49,591.04,0.29207972]
["bitfinex-derivatives","BNBF0:USTF0",1743907343997,0.618,591.49,591.05,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907344194,0.618,591.49,591.04,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907344398,0.618,591.49,591.05,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907344599,0.618,591.49,591.06,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907344798,0.618,591.49,591.04,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907345000,0.618,591.49,591.05,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907345203,0.618,591.49,591.04,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907345401,0.618,591.49,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907345601,0.618,591.49,591.04,0.29208027]
["bitfinex-derivatives","BNBF0:USTF0",1743907346502,0.618,591.49,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907347907,0.618,591.49,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907348102,0.618,591.49,590.75,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907350607,0.618,591.49,590.71,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907350805,0.618,591.49,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907350806,0.618,591.49,590.72,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907351006,0.618,591.49,590.71,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907351206,0.618,591.49,590.72,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907351506,0.618,591.49,590.73,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907351708,0.618,591.49,590.71,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907351910,0.618,591.49,590.72,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907352107,0.537,591.5,590.71,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907353607,0.537,591.5,590.69,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907353808,0.537,591.5,590.7,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907354007,0.537,591.5,590.69,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907355011,0.537,591.5,590.7,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907355208,0.537,591.5,590.69,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907355408,0.575,591.49,590.7,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907355705,0.575,591.49,590.71,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907356009,0.575,591.49,590.69,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907356204,0.575,591.49,590.7,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907356405,0.575,591.49,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907356611,0.575,591.49,590.73,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907359012,0.575,591.49,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907359212,0.575,591.49,590.83,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907361214,0.575,591.49,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907361409,0.575,591.49,590.89,0.29212681]
["bitfinex-derivatives","BNBF0:USTF0",1743907362715,0.575,591.49,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907363014,0.575,591.49,590.89,0.29212383]
["bitfinex-derivatives","BNBF0:USTF0",1743907365318,0.575,591.49,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907365612,0.575,591.49,590.89,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907366112,0.575,591.49,590.87,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907366316,0.575,591.49,590.88,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907366616,0.575,591.49,590.89,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907366812,0.575,591.49,590.87,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907367116,0.575,591.49,590.88,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907367417,0.575,591.49,590.89,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907367610,0.575,591.49,590.87,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907367811,0.575,591.49,590.88,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907368014,0.575,591.49,590.87,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907368218,0.575,591.49,590.88,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907368417,0.575,591.49,590.89,0.29211448]
["bitfinex-derivatives","BNBF0:USTF0",1743907368717,0.575,591.49,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907368919,0.575,591.49,590.87,0.29211445]
["bitfinex-derivatives","BNBF0:USTF0",1743907370315,0.575,591.49,590.88,0.29211425]
["bitfinex-derivatives","BNBF0:USTF0",1743907370521,0.575,591.49,590.87,0.29211425]
["bitfinex-derivatives","BNBF0:USTF0",1743907370720,0.575,591.49,590.88,0.29211425]
["bitfinex-derivatives","BNBF0:USTF0",1743907370922,0.575,591.49,590.87,0.29211425]
["bitfinex-derivatives","BNBF0:USTF0",1743907371122,0.575,591.49,590.88,0.29211425]
["bitfinex-derivatives","BNBF0:USTF0",1743907371518,0.575,591.49,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907371718,0.575,591.49,590.88,0.29211387]
["bitfinex-derivatives","BNBF0:USTF0",1743907372620,0.575,591.49,590.88,1.55635113]
["bitfinex-derivatives","BNBF0:USTF0",1743907372823,0.575,591.49,590.89,0.29211387]
["bitfinex-derivatives","BNBF0:USTF0",1743907373724,0.575,591.49,590.9,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907374223,0.575,591.49,590.91,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907374419,0.731,591.48,590.89,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907374619,0.731,591.48,590.9,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907374823,0.731,591.48,590.89,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907378231,0.731,591.48,590.89,1.55635106]
["bitfinex-derivatives","BNBF0:USTF0",1743907378429,0.731,591.48,590.9,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907379729,0.731,591.48,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907379930,0.731,591.48,590.95,0.2921138]
["bitfinex-derivatives","BNBF0:USTF0",1743907380229,0.731,591.48,590.96,0.29211336]
["bitfinex-derivatives","BNBF0:USTF0",1743907380429,0.731,591.48,590.95,0.29211336]
["bitfinex-derivatives","BNBF0:USTF0",1743907382231,0.731,591.48,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907382426,0.731,591.48,590.97,0.29211336]
["bitfinex-derivatives","BNBF0:USTF0",1743907383030,0.618,591.47,590.97,0.29211336]
["bitfinex-derivatives","BNBF0:USTF0",1743907384331,0.618,591.47,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907384532,0.618,591.47,590.99,0.29211336]
["bitfinex-derivatives","BNBF0:USTF0",1743907385227,0.618,591.47,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907385432,0.618,591.47,590.99,0.29211668]
["bitfinex-derivatives","BNBF0:USTF0",1743907388033,0.618,591.47,591.0,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907388231,0.618,591.47,590.99,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907388432,0.618,591.47,591.0,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907388629,0.618,591.47,590.99,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907388829,0.618,591.47,591.0,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907389031,0.618,591.47,591.01,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907389233,0.618,591.47,590.96,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907389437,0.618,591.47,590.97,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907389734,0.618,591.47,590.96,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907389934,0.618,591.47,590.97,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907390135,0.618,591.47,590.98,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907390336,0.618,591.47,590.96,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907390630,0.618,591.47,590.97,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907390830,0.618,591.47,590.93,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907391030,0.618,591.47,590.94,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907391334,0.618,591.47,590.93,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907391534,0.618,591.47,590.94,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907391735,0.618,591.47,590.93,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907392035,0.618,591.47,590.94,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907392237,0.618,591.47,590.95,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907392437,0.618,591.47,590.93,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907392631,0.618,591.47,590.94,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907393035,0.618,591.47,590.95,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907393236,0.618,591.47,590.93,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907393436,0.618,591.47,590.96,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907393635,0.618,591.47,590.97,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907393836,0.618,591.47,590.93,0.29211201]
["bitfinex-derivatives","BNBF0:USTF0",1743907394333,0.618,591.47,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907394540,0.618,591.47,590.93,0.29211733]
["bitfinex-derivatives","BNBF0:USTF0",1743907395138,0.618,591.47,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907395333,0.618,591.47,590.89,0.29212097]
["bitfinex-derivatives","BNBF0:USTF0",1743907396139,0.618,591.47,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907396339,0.618,591.47,590.89,0.29212098]
["bitfinex-derivatives","BNBF0:USTF0",1743907397739,0.618,591.47,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907397939,0.618,591.47,590.89,0.29212142]
["bitfinex-derivatives","BNBF0:USTF0",1743907399243,0.618,591.47,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907399546,0.618,591.47,590.93,0.29212142]
["bitfinex-derivatives","BNBF0:USTF0",1743907402643,0.618,591.47,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907402844,0.618,591.47,590.93,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907403143,0.618,591.47,590.94,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907403336,0.618,591.47,590.95,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907403542,0.618,591.47,590.91,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907403742,0.618,591.47,590.92,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907403942,0.618,591.47,590.91,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907404345,0.618,591.47,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907404546,0.618,591.47,590.95,0.2921175]
["bitfinex-derivatives","BNBF0:USTF0",1743907405042,0.618,591.47,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907405246,0.618,591.47,590.95,0.29212097]
["bitfinex-derivatives","BNBF0:USTF0",1743907407651,0.618,591.47,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907407948,0.618,591.47,590.95,0.29212097]
["bitfinex-derivatives","BNBF0:USTF0",1743907410246,0.731,591.48,590.95,0.29212097]
["bitfinex-derivatives","BNBF0:USTF0",1743907411049,0.731,591.48,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907411345,0.731,591.48,590.95,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743907412547,0.731,591.48,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907412748,0.768,591.47,590.97,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743907414150,0.768,591.47,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907414450,0.768,591.47,590.97,0.29211473]
["bitfinex-derivatives","BNBF0:USTF0",1743907415248,0.768,591.47,590.98,0.29211473]
["bitfinex-derivatives","BNBF0:USTF0",1743907415547,0.768,591.47,590.99,0.29211473]
["bitfinex-derivatives","BNBF0:USTF0",1743907415749,0.768,591.47,591.0,0.29211473]
["bitfinex-derivatives","BNBF0:USTF0",1743907415953,0.768,591.47,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907416151,0.768,591.47,590.9,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907417052,0.768,591.47,590.85,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907417252,0.768,591.47,590.86,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907417453,0.768,591.47,590.87,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907417653,0.768,591.47,590.85,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907417854,0.768,591.47,590.86,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907418048,0.768,591.47,590.85,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907418251,0.768,591.47,590.86,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907418555,0.768,591.47,590.87,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907418756,0.768,591.47,590.85,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907418956,0.768,591.47,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907418957,0.768,591.47,590.86,0.29211922]
["bitfinex-derivatives","BNBF0:USTF0",1743907419152,0.768,591.47,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907419458,0.768,591.47,590.85,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907419651,0.768,591.47,590.84,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907419853,0.768,591.47,590.85,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907420156,0.768,591.47,590.84,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907420356,0.768,591.47,590.85,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907420651,0.768,591.47,590.84,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907420858,0.768,591.47,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907420859,0.768,591.47,590.85,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907421157,0.768,591.47,590.84,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907421357,0.768,591.47,590.85,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907421758,0.768,591.47,590.86,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907422059,0.768,591.47,590.87,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907422259,0.768,591.47,590.88,0.29211213]
["bitfinex-derivatives","BNBF0:USTF0",1743907422558,0.768,591.47,590.89,0.29211384]
["bitfinex-derivatives","BNBF0:USTF0",1743907422759,0.768,591.47,590.85,0.29211384]
["bitfinex-derivatives","BNBF0:USTF0",1743907423058,0.768,591.47,590.86,0.29211354]
["bitfinex-derivatives","BNBF0:USTF0",1743907423253,0.768,591.47,590.85,0.29211354]
["bitfinex-derivatives","BNBF0:USTF0",1743907423760,0.768,591.47,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907423960,0.768,591.47,590.87,0.29211354]
["bitfinex-derivatives","BNBF0:USTF0",1743907424756,0.768,591.47,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907425055,0.768,591.47,590.87,0.29211383]
["bitfinex-derivatives","BNBF0:USTF0",1743907426256,0.768,591.47,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907426461,0.768,591.47,590.98,0.29211383]
["bitfinex-derivatives","BNBF0:USTF0",1743907427461,0.768,591.47,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907427759,0.768,591.47,590.98,0.29212115]
["bitfinex-derivatives","BNBF0:USTF0",1743907430763,0.768,591.47,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907431062,0.768,591.47,590.98,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907431564,0.768,591.47,590.99,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907431864,0.768,591.47,591.0,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907432065,0.768,591.47,590.97,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907432361,0.768,591.47,590.98,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907432566,0.768,591.47,590.97,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907432765,0.768,591.47,590.98,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907432964,0.768,591.47,590.97,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907433166,0.768,591.47,590.98,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907433364,0.768,591.47,590.95,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907433564,0.741,591.46,590.95,0.29212316]
["bitfinex-derivatives","BNBF0:USTF0",1743907435665,0.741,591.46,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907435866,0.741,591.46,590.95,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907437267,0.741,591.46,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907437463,0.741,591.46,590.95,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907439772,0.741,591.46,590.92,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907439966,0.741,591.46,590.93,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907440165,0.741,591.46,590.92,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907440369,0.741,591.46,590.93,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907440565,0.741,591.46,590.92,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907440872,0.741,591.46,590.93,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907441069,0.741,591.46,590.92,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907441273,0.741,591.46,590.93,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907441478,0.561,591.45,590.92,0.29211695]
["bitfinex-derivatives","BNBF0:USTF0",1743907441673,0.561,591.45,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907441877,0.561,591.45,590.91,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743907443280,0.561,591.45,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907443578,0.561,591.45,590.91,0.29212342]
["bitfinex-derivatives","BNBF0:USTF0",1743907444380,0.561,591.45,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907444381,0.561,591.45,590.9,0.29212342]
["bitfinex-derivatives","BNBF0:USTF0",1743907445079,0.561,591.45,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907445275,0.561,591.45,590.9,0.29212311]
["bitfinex-derivatives","BNBF0:USTF0",1743907446681,0.561,591.45,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907446880,0.561,591.45,590.9,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743907447182,0.561,591.45,590.9,1.55636098]
["bitfinex-derivatives","BNBF0:USTF0",1743907447381,0.561,591.45,590.91,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743907448988,0.561,591.45,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907449186,0.561,591.45,590.92,0.29212311]
["bitfinex-derivatives","BNBF0:USTF0",1743907449382,0.561,591.45,590.91,0.29212311]
["bitfinex-derivatives","BNBF0:USTF0",1743907449582,0.561,591.45,590.92,0.29212311]
["bitfinex-derivatives","BNBF0:USTF0",1743907449785,0.561,591.45,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907452583,0.561,591.45,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907452782,0.561,591.45,590.65,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907454089,0.561,591.45,590.66,0.29430295]
["bitfinex-derivatives","BNBF0:USTF0",1743907454290,0.561,591.45,590.67,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907455389,1.152,591.45,590.67,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907459990,1.152,591.45,590.62,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907460196,1.152,591.45,590.66,0.29431789]
["bitfinex-derivatives","BNBF0:USTF0",1743907460494,1.152,591.45,590.67,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907460996,1.152,591.45,590.68,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907461195,1.152,591.45,590.69,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907461495,1.152,591.45,590.66,0.29431789]
["bitfinex-derivatives","BNBF0:USTF0",1743907461496,1.152,591.45,590.7,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907461697,1.152,591.45,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907461995,1.152,591.45,590.88,0.29212828]
["bitfinex-derivatives","BNBF0:USTF0",1743907463800,1.152,591.45,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907464296,1.152,591.45,590.95,0.29212827]
["bitfinex-derivatives","BNBF0:USTF0",1743907468301,1.152,591.45,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907468501,1.152,591.45,590.95,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1743907470698,1.152,591.45,590.91,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1743907472304,0.29430669,591.44,590.91,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1743907473700,0.29430669,591.44,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907473903,0.29430669,591.44,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907474805,0.3379977,591.72,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907475100,0.29429549,591.43,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907475406,0.3379977,591.72,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907476106,0.29422706,591.71,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907476306,0.33800912,591.7,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907476501,0.93900912,591.7,590.75,0.29217469]
["bitfinex-derivatives","BNBF0:USTF0",1743907476700,0.93900912,591.7,590.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907476905,0.93900912,591.7,590.61,0.29217411]
["bitfinex-derivatives","BNBF0:USTF0",1743907477407,1.48500912,591.7,590.61,0.29217411]
["bitfinex-derivatives","BNBF0:USTF0",1743907481210,0.2943154,591.69,590.61,0.29217411]
["bitfinex-derivatives","BNBF0:USTF0",1743907481409,0.33802055,591.68,590.61,0.29217411]
["bitfinex-derivatives","BNBF0:USTF0",1743907484110,0.29431664,591.67,590.61,0.29217411]
["bitfinex-derivatives","BNBF0:USTF0",1743907484313,0.33803197,591.66,590.61,0.29217411]
["bitfinex-derivatives","BNBF0:USTF0",1743907487113,0.29431913,591.65,590.58,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743907487317,0.3380434,591.64,590.61,0.29217788]
["bitfinex-derivatives","BNBF0:USTF0",1743907488718,0.3380434,591.64,590.58,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743907488918,0.3380434,591.64,590.61,0.29217427]
["bitfinex-derivatives","BNBF0:USTF0",1743907489415,0.3380434,591.64,590.58,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743907489618,0.3380434,591.64,590.61,0.29216856]
["bitfinex-derivatives","BNBF0:USTF0",1743907490114,0.29432162,591.63,590.61,0.29216856]
["bitfinex-derivatives","BNBF0:USTF0",1743907490317,0.33805483,591.62,590.61,0.29216856]
["bitfinex-derivatives","BNBF0:USTF0",1743907492115,0.33805483,591.62,590.6,1.60287593]
["bitfinex-derivatives","BNBF0:USTF0",1743907492314,0.33805483,591.62,590.61,0.29216888]
["bitfinex-derivatives","BNBF0:USTF0",1743907493121,0.29431664,591.61,590.61,0.29216888]
["bitfinex-derivatives","BNBF0:USTF0",1743907494518,0.29431664,591.61,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743907494719,0.29431664,591.61,590.61,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743907495823,0.33805483,591.62,590.61,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743907496019,0.29431789,591.6,590.61,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743907498525,0.701,591.59,590.61,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743907499321,0.29432162,591.58,590.61,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743907499526,0.29432162,591.58,590.6,0.63296029]
["bitfinex-derivatives","BNBF0:USTF0",1743907499720,0.29432162,591.58,590.61,0.29215967]
["bitfinex-derivatives","BNBF0:USTF0",1743907500928,0.29432162,591.58,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907501128,0.29432162,591.58,590.77,0.29215967]
["bitfinex-derivatives","BNBF0:USTF0",1743907501725,0.29432162,591.58,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907501932,0.701,591.59,590.77,0.29216035]
["bitfinex-derivatives","BNBF0:USTF0",1743907502130,0.29430171,591.57,590.77,0.29216035]
["bitfinex-derivatives","BNBF0:USTF0",1743907503832,0.29430171,591.57,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907504025,0.29430171,591.57,590.85,0.29216035]
["bitfinex-derivatives","BNBF0:USTF0",1743907504931,0.701,591.59,590.85,0.29216035]
["bitfinex-derivatives","BNBF0:USTF0",1743907505132,0.29429175,591.56,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907505330,0.29429175,591.56,590.85,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907505827,0.29429175,591.56,590.85,1.55639791]
["bitfinex-derivatives","BNBF0:USTF0",1743907506130,0.29429175,591.56,590.86,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907507832,0.701,591.59,590.86,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907508129,0.29429051,591.55,590.86,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907508335,0.29429051,591.55,590.85,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907508534,0.29429051,591.55,590.86,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907508734,0.29429051,591.55,590.85,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907508930,0.29429051,591.55,590.86,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907509134,0.29429051,591.55,590.85,0.29216065]
["bitfinex-derivatives","BNBF0:USTF0",1743907510135,0.29429051,591.55,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907510338,0.29429051,591.55,590.85,0.29213815]
["bitfinex-derivatives","BNBF0:USTF0",1743907510534,0.688,591.54,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907510736,0.688,591.54,590.87,0.29213815]
["bitfinex-derivatives","BNBF0:USTF0",1743907513341,0.688,591.54,590.77,0.29213815]
["bitfinex-derivatives","BNBF0:USTF0",1743907516433,0.688,591.54,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907516434,0.688,591.54,590.73,0.29213815]
["bitfinex-derivatives","BNBF0:USTF0",1743907516733,0.688,591.54,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907517038,0.688,591.54,590.73,0.2921186]
["bitfinex-derivatives","BNBF0:USTF0",1743907518343,0.688,591.54,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907518641,0.688,591.54,590.72,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907518941,0.688,591.54,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907519141,0.688,591.54,590.72,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907521543,0.688,591.54,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907521843,0.688,591.54,590.77,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907523545,0.688,591.54,590.66,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907523748,0.688,591.54,590.78,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907523946,0.688,591.54,590.79,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907524241,0.688,591.54,590.8,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907524442,0.688,591.54,590.73,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907524640,0.688,591.54,590.74,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907524844,0.688,591.54,590.73,0.29212057]
["bitfinex-derivatives","BNBF0:USTF0",1743907525146,0.688,591.54,590.72,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1743907525342,0.688,591.54,590.73,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907526046,0.688,591.54,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907526447,0.701,591.59,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907527146,0.29428304,591.58,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907528343,0.29428304,591.58,590.69,0.29428802]
["bitfinex-derivatives","BNBF0:USTF0",1743907528543,0.29428304,591.58,590.7,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907528848,0.701,591.59,590.7,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907529049,0.701,591.59,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907529243,0.29428802,591.57,590.69,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907529442,0.29428802,591.57,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907530249,0.29428802,591.57,590.69,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1743907530446,0.29428802,591.57,590.7,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907531851,0.681,591.58,590.7,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907532051,0.681,591.58,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907532251,0.681,591.58,590.69,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907532546,0.681,591.58,590.7,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907532750,0.681,591.58,590.68,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907532953,0.681,591.58,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907533149,0.2943042,591.57,590.85,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907534754,0.2943042,591.57,590.82,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907534955,0.681,591.58,590.83,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907535152,0.29428678,591.56,590.82,0.29211858]
["bitfinex-derivatives","BNBF0:USTF0",1743907535453,0.29428678,591.56,590.83,0.29213382]
["bitfinex-derivatives","BNBF0:USTF0",1743907535749,0.29428678,591.56,590.84,0.29213382]
["bitfinex-derivatives","BNBF0:USTF0",1743907535954,0.29428678,591.56,590.82,0.29213382]
["bitfinex-derivatives","BNBF0:USTF0",1743907536250,0.29428678,591.56,590.83,0.29213382]
["bitfinex-derivatives","BNBF0:USTF0",1743907536454,0.29428678,591.56,590.82,0.29213382]
["bitfinex-derivatives","BNBF0:USTF0",1743907536853,0.29428678,591.56,590.82,1.55637108]
["bitfinex-derivatives","BNBF0:USTF0",1743907537055,0.29428678,591.56,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907537355,0.29428678,591.56,590.83,0.29213583]
["bitfinex-derivatives","BNBF0:USTF0",1743907537850,0.681,591.58,590.83,0.29213583]
["bitfinex-derivatives","BNBF0:USTF0",1743907538156,0.29428553,591.55,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907538356,0.29428553,591.55,590.84,0.29213533]
["bitfinex-derivatives","BNBF0:USTF0",1743907538655,0.29428553,591.55,590.85,0.29213533]
["bitfinex-derivatives","BNBF0:USTF0",1743907538851,0.29428553,591.55,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907539056,0.29428553,591.55,590.86,0.29213533]
["bitfinex-derivatives","BNBF0:USTF0",1743907540859,0.681,591.58,590.86,0.29213533]
["bitfinex-derivatives","BNBF0:USTF0",1743907541158,0.2942818,591.54,590.86,0.29213533]
["bitfinex-derivatives","BNBF0:USTF0",1743907541355,0.2942818,591.54,590.86,1.55637259]
["bitfinex-derivatives","BNBF0:USTF0",1743907541554,0.2942818,591.54,590.87,0.29213533]
["bitfinex-derivatives","BNBF0:USTF0",1743907542158,0.2942818,591.54,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907542359,0.2942818,591.54,590.87,0.29213522]
["bitfinex-derivatives","BNBF0:USTF0",1743907543159,0.2942818,591.54,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907543357,0.2942818,591.54,590.87,0.2921358]
["bitfinex-derivatives","BNBF0:USTF0",1743907543660,0.2942818,591.54,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907543881,0.681,591.58,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907544060,0.29427433,591.53,590.92,0.29213521]
["bitfinex-derivatives","BNBF0:USTF0",1743907546563,0.29427433,591.53,590.88,0.29213521]
["bitfinex-derivatives","BNBF0:USTF0",1743907546757,0.29427433,591.53,590.89,0.29213521]
["bitfinex-derivatives","BNBF0:USTF0",1743907547057,0.29427433,591.53,590.9,0.29213521]
["bitfinex-derivatives","BNBF0:USTF0",1743907547261,0.29427433,591.53,590.88,0.29213521]
["bitfinex-derivatives","BNBF0:USTF0",1743907547462,0.29427433,591.53,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907547661,0.29427433,591.53,590.88,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907547856,0.29427433,591.53,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907547857,0.29427433,591.53,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907548059,0.29427433,591.53,590.88,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907548360,0.29427433,591.53,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907548558,0.29427433,591.53,590.88,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907549063,0.29427433,591.53,590.88,1.55636762]
["bitfinex-derivatives","BNBF0:USTF0",1743907549362,0.29427433,591.53,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907549964,0.681,591.58,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907550163,0.29427807,591.52,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907550963,0.29427807,591.52,590.88,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907552864,0.681,591.58,590.88,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907553364,0.29426189,591.57,590.89,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907553565,0.29426189,591.57,590.85,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907553765,0.29426189,591.57,590.86,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907553958,0.29426189,591.57,590.85,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907554159,0.29426189,591.57,590.86,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907554362,0.29426189,591.57,590.85,0.29213036]
["bitfinex-derivatives","BNBF0:USTF0",1743907555866,0.681,591.58,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907556165,0.681,591.58,590.77,0.29210119]
["bitfinex-derivatives","BNBF0:USTF0",1743907557461,0.681,591.58,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907557664,0.681,591.58,590.77,0.29209875]
["bitfinex-derivatives","BNBF0:USTF0",1743907558365,0.681,591.58,590.77,1.55633601]
["bitfinex-derivatives","BNBF0:USTF0",1743907558558,0.681,591.58,590.78,0.29209875]
["bitfinex-derivatives","BNBF0:USTF0",1743907559065,0.681,591.58,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907559266,0.681,591.58,590.78,0.29209369]
["bitfinex-derivatives","BNBF0:USTF0",1743907560466,0.681,591.58,590.78,1.55633095]
["bitfinex-derivatives","BNBF0:USTF0",1743907560659,0.681,591.58,590.79,0.29209369]
["bitfinex-derivatives","BNBF0:USTF0",1743907561667,1.288,591.58,590.79,0.29209369]
["bitfinex-derivatives","BNBF0:USTF0",1743907564063,1.288,591.58,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907564263,1.288,591.58,590.86,0.29209369]
["bitfinex-derivatives","BNBF0:USTF0",1743907566166,1.288,591.58,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907566365,1.288,591.58,590.91,0.29209369]
["bitfinex-derivatives","BNBF0:USTF0",1743907569465,1.288,591.58,590.89,0.29209369]
["bitfinex-derivatives","BNBF0:USTF0",1743907569767,1.288,591.58,590.9,0.29208882]
["bitfinex-derivatives","BNBF0:USTF0",1743907569966,1.288,591.58,590.89,0.29208882]
["bitfinex-derivatives","BNBF0:USTF0",1743907570667,1.288,591.58,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907570868,1.288,591.58,590.89,0.29208804]
["bitfinex-derivatives","BNBF0:USTF0",1743907572366,1.288,591.58,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907572567,1.288,591.58,590.89,0.29208133]
["bitfinex-derivatives","BNBF0:USTF0",1743907574067,1.288,591.58,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907574267,1.288,591.58,590.89,0.29208347]
["bitfinex-derivatives","BNBF0:USTF0",1743907576172,1.288,591.58,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907576369,1.288,591.58,590.92,0.29208347]
["bitfinex-derivatives","BNBF0:USTF0",1743907578177,1.288,591.58,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907578476,1.288,591.58,590.94,0.29208347]
["bitfinex-derivatives","BNBF0:USTF0",1743907582483,1.288,591.58,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907582783,1.288,591.58,590.94,0.29208173]
["bitfinex-derivatives","BNBF0:USTF0",1743907582982,1.288,591.58,590.94,1.55631899]
["bitfinex-derivatives","BNBF0:USTF0",1743907583187,1.288,591.58,590.95,0.29208173]
["bitfinex-derivatives","BNBF0:USTF0",1743907584187,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907584388,1.288,591.58,590.96,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907584583,1.288,591.58,590.97,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907584788,1.288,591.58,590.95,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907585288,1.288,591.58,590.88,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907585583,1.288,591.58,590.89,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907585888,1.288,591.58,590.9,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907586087,1.288,591.58,590.88,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907586287,1.288,591.58,590.89,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907586487,1.288,591.58,590.88,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907586688,1.288,591.58,590.89,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907586884,1.288,591.58,590.88,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907587091,1.288,591.58,590.89,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907587384,1.288,591.58,590.87,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907587589,1.288,591.58,590.88,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907587785,1.288,591.58,590.87,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907588085,1.288,591.58,590.88,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907588288,1.288,591.58,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907588289,1.288,591.58,590.87,0.29208233]
["bitfinex-derivatives","BNBF0:USTF0",1743907589284,1.288,591.58,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907589489,1.288,591.58,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907589688,1.288,591.58,590.93,0.29204125]
["bitfinex-derivatives","BNBF0:USTF0",1743907590887,1.288,591.58,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907591089,1.288,591.58,591.02,0.29204125]
["bitfinex-derivatives","BNBF0:USTF0",1743907593992,1.288,591.58,590.93,0.29204125]
["bitfinex-derivatives","BNBF0:USTF0",1743907594191,1.288,591.58,590.94,0.29204125]
["bitfinex-derivatives","BNBF0:USTF0",1743907594392,1.288,591.58,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907594689,1.288,591.58,590.93,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907595992,1.288,591.58,590.91,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907596193,1.288,591.58,590.92,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907596392,1.288,591.58,590.91,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907596588,1.288,591.58,590.92,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907596893,1.288,591.58,590.93,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907597087,1.288,591.58,590.91,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907597290,1.288,591.58,590.92,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907597489,1.288,591.58,590.93,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907597693,1.288,591.58,590.91,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907597995,1.288,591.58,590.92,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1743907601198,1.288,591.58,590.91,1.55843945]
["bitfinex-derivatives","BNBF0:USTF0",1743907601396,1.288,591.58,590.92,0.29203777]
["bitfinex-derivatives","BNBF0:USTF0",1743907602997,1.288,591.58,590.93,0.29204124]
["bitfinex-derivatives","BNBF0:USTF0",1743907603196,1.288,591.58,590.92,0.29204124]
["bitfinex-derivatives","BNBF0:USTF0",1743907603397,1.288,591.58,590.91,1.55843945]
["bitfinex-derivatives","BNBF0:USTF0",1743907603398,1.288,591.58,590.93,0.29204124]
["bitfinex-derivatives","BNBF0:USTF0",1743907603592,1.288,591.58,590.92,0.29204124]
["bitfinex-derivatives","BNBF0:USTF0",1743907603898,1.288,591.58,590.93,0.29204124]
["bitfinex-derivatives","BNBF0:USTF0",1743907604097,1.288,591.58,590.92,0.29204124]
["bitfinex-derivatives","BNBF0:USTF0",1743907604998,1.288,591.58,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907605503,1.288,591.58,590.97,0.29204514]
["bitfinex-derivatives","BNBF0:USTF0",1743907606405,1.288,591.58,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907606601,1.288,591.58,590.97,0.29204514]
["bitfinex-derivatives","BNBF0:USTF0",1743907607299,1.288,591.58,590.96,0.29204514]
["bitfinex-derivatives","BNBF0:USTF0",1743907608006,1.288,591.58,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907608205,1.288,591.58,590.96,0.29204545]
["bitfinex-derivatives","BNBF0:USTF0",1743907609399,1.288,591.58,590.93,0.29204545]
["bitfinex-derivatives","BNBF0:USTF0",1743907609701,1.288,591.58,590.92,0.29419597]
["bitfinex-derivatives","BNBF0:USTF0",1743907609905,1.288,591.58,590.94,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907610105,1.288,591.58,590.95,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907610306,1.288,591.58,590.92,0.58623844]
["bitfinex-derivatives","BNBF0:USTF0",1743907610506,1.288,591.58,590.96,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907610704,1.288,591.58,590.97,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907611006,1.288,591.58,590.98,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907611199,1.288,591.58,590.93,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907611404,1.288,591.58,590.94,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907611603,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907611805,1.288,591.58,590.95,0.29203625]
["bitfinex-derivatives","BNBF0:USTF0",1743907613111,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907613408,1.288,591.58,590.95,0.29203659]
["bitfinex-derivatives","BNBF0:USTF0",1743907615010,1.288,591.58,590.96,0.29203659]
["bitfinex-derivatives","BNBF0:USTF0",1743907615212,1.288,591.58,590.88,0.29203659]
["bitfinex-derivatives","BNBF0:USTF0",1743907615412,1.288,591.58,590.89,0.29203659]
["bitfinex-derivatives","BNBF0:USTF0",1743907615708,1.288,591.58,590.9,0.29203659]
["bitfinex-derivatives","BNBF0:USTF0",1743907615907,1.288,591.58,590.88,0.29203659]
["bitfinex-derivatives","BNBF0:USTF0",1743907616615,1.288,591.58,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907616810,1.288,591.58,590.88,0.2920362]
["bitfinex-derivatives","BNBF0:USTF0",1743907617813,1.288,591.58,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907618017,1.288,591.58,590.9,0.2920362]
["bitfinex-derivatives","BNBF0:USTF0",1743907619318,1.288,591.58,590.91,0.29420468]
["bitfinex-derivatives","BNBF0:USTF0",1743907619515,1.288,591.58,590.92,0.2920362]
["bitfinex-derivatives","BNBF0:USTF0",1743907622722,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907623216,1.288,591.58,590.95,0.29203597]
["bitfinex-derivatives","BNBF0:USTF0",1743907624522,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907624816,1.288,591.58,590.95,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1743907626123,1.288,591.58,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907626517,1.288,591.58,591.0,0.29203463]
["bitfinex-derivatives","BNBF0:USTF0",1743907629322,1.288,591.58,591.0,1.55627189]
["bitfinex-derivatives","BNBF0:USTF0",1743907629522,1.288,591.58,591.01,0.29203463]
["bitfinex-derivatives","BNBF0:USTF0",1743907631424,1.288,591.58,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907631724,1.288,591.58,591.06,0.29203463]
["bitfinex-derivatives","BNBF0:USTF0",1743907633126,1.288,591.58,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907633321,1.288,591.58,591.06,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907635727,1.288,591.58,591.03,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907636028,1.288,591.58,591.04,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907636228,1.288,591.58,591.03,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907638628,1.288,591.58,591.01,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907638930,1.288,591.58,591.02,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907639127,1.288,591.58,591.01,0.29205065]
["bitfinex-derivatives","BNBF0:USTF0",1743907639930,1.288,591.58,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907640231,1.288,591.58,591.01,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907641533,1.288,591.58,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907641826,1.288,591.58,591.04,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907643426,1.288,591.58,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907643733,1.288,591.58,591.04,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907645139,1.288,591.58,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907645334,1.288,591.58,591.05,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907645538,1.288,591.58,591.04,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907645738,1.288,591.58,591.05,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907645938,1.288,591.58,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907645939,1.288,591.58,591.04,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907646141,1.288,591.58,591.05,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907646342,1.288,591.58,591.04,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907646641,1.288,591.58,591.05,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907646840,1.288,591.58,591.03,0.29205714]
["bitfinex-derivatives","BNBF0:USTF0",1743907648542,1.288,591.58,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907648743,1.288,591.58,591.03,0.29204973]
["bitfinex-derivatives","BNBF0:USTF0",1743907649444,1.288,591.58,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907649643,1.288,591.58,591.05,0.29204973]
["bitfinex-derivatives","BNBF0:USTF0",1743907650945,1.288,591.58,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907651144,1.288,591.58,591.05,0.29204974]
["bitfinex-derivatives","BNBF0:USTF0",1743907651843,1.288,591.58,591.05,1.556287]
["bitfinex-derivatives","BNBF0:USTF0",1743907652146,1.288,591.58,591.06,0.29204974]
["bitfinex-derivatives","BNBF0:USTF0",1743907653648,1.288,591.58,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907653845,1.288,591.58,591.06,0.29205017]
["bitfinex-derivatives","BNBF0:USTF0",1743907655552,1.288,591.58,590.99,0.29205017]
["bitfinex-derivatives","BNBF0:USTF0",1743907657049,1.288,591.58,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907657249,1.288,591.58,590.99,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907657448,1.288,591.58,590.92,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907659955,1.288,591.58,590.92,1.55628899]
["bitfinex-derivatives","BNBF0:USTF0",1743907660154,1.288,591.58,590.93,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907662957,1.288,591.58,590.92,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907665663,1.288,591.58,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907665959,1.288,591.58,591.0,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907667562,1.288,591.58,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907667763,1.288,591.58,591.08,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907669159,1.288,591.58,591.07,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907669363,1.288,591.58,591.08,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907669563,1.288,591.58,591.07,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907669764,1.288,591.58,591.08,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907669964,1.288,591.58,591.07,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907670164,1.288,591.58,591.08,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907670363,1.288,591.58,591.07,0.29205173]
["bitfinex-derivatives","BNBF0:USTF0",1743907670561,1.288,591.58,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907670762,1.288,591.58,591.07,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907672065,1.288,591.58,591.08,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907672266,1.288,591.58,591.04,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907672468,1.288,591.58,591.05,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907672666,1.288,591.58,591.04,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907672866,1.288,591.58,591.05,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907673065,1.288,591.58,591.04,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907673264,1.288,591.58,591.05,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907673462,1.288,591.58,591.04,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907673767,1.288,591.58,591.05,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907673966,1.288,591.58,591.04,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907675265,1.288,591.58,591.0,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907675463,1.288,591.58,591.01,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907675666,1.288,591.58,591.0,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907675868,1.288,591.58,591.01,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907676062,1.288,591.58,591.0,0.2920603]
["bitfinex-derivatives","BNBF0:USTF0",1743907676467,1.288,591.58,591.01,0.29205089]
["bitfinex-derivatives","BNBF0:USTF0",1743907676670,1.288,591.58,591.0,0.29205089]
["bitfinex-derivatives","BNBF0:USTF0",1743907677770,1.288,591.58,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907677964,1.288,591.58,591.02,0.29205089]
["bitfinex-derivatives","BNBF0:USTF0",1743907679971,1.288,591.58,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907680171,1.288,591.58,591.07,0.29205089]
["bitfinex-derivatives","BNBF0:USTF0",1743907683674,1.288,591.58,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907683974,1.288,591.58,591.07,0.29204864]
["bitfinex-derivatives","BNBF0:USTF0",1743907685373,1.288,591.58,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907685571,1.288,591.58,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907685868,1.288,591.58,591.1,0.29205828]
["bitfinex-derivatives","BNBF0:USTF0",1743907687173,1.288,591.58,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907687379,1.288,591.58,591.1,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907688478,1.288,591.58,590.95,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907688679,1.288,591.58,590.96,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907688877,1.288,591.58,590.95,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907689073,1.288,591.58,590.96,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907689277,1.288,591.58,590.95,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907690280,1.288,591.58,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907690581,1.288,591.58,590.97,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907692278,1.288,591.58,590.95,0.2920591]
["bitfinex-derivatives","BNBF0:USTF0",1743907693881,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907694082,1.288,591.58,590.95,0.29205619]
["bitfinex-derivatives","BNBF0:USTF0",1743907695583,1.288,591.58,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907695783,1.288,591.58,590.95,0.29205664]
["bitfinex-derivatives","BNBF0:USTF0",1743907696978,1.288,591.58,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907697177,1.288,591.58,590.97,0.29205664]
["bitfinex-derivatives","BNBF0:USTF0",1743907699379,1.288,591.58,590.98,0.29204681]
["bitfinex-derivatives","BNBF0:USTF0",1743907699884,1.288,591.58,590.99,0.29204681]
["bitfinex-derivatives","BNBF0:USTF0",1743907700079,1.288,591.58,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907700080,1.288,591.58,590.92,0.29204681]
["bitfinex-derivatives","BNBF0:USTF0",1743907702386,1.288,591.58,590.9,0.29204681]
["bitfinex-derivatives","BNBF0:USTF0",1743907702579,1.288,591.58,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907702784,1.288,591.58,590.9,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907703288,0.2942594,591.57,590.9,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907704389,0.2942594,591.57,590.75,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907705887,1.51618276,592.55,590.75,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907706087,0.566,591.57,590.75,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907706789,0.566,591.57,590.76,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907706990,1.228,591.57,590.77,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907707194,1.228,591.57,590.67,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907707395,0.2941798,591.56,590.68,0.29209037]
["bitfinex-derivatives","BNBF0:USTF0",1743907707594,0.2941798,591.56,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907707893,0.2941798,591.56,590.67,0.29214209]
["bitfinex-derivatives","BNBF0:USTF0",1743907708892,1.228,591.57,590.67,0.29214209]
["bitfinex-derivatives","BNBF0:USTF0",1743907709191,1.228,591.57,590.68,0.29429673]
["bitfinex-derivatives","BNBF0:USTF0",1743907709396,0.29429673,591.55,590.69,0.29212925]
["bitfinex-derivatives","BNBF0:USTF0",1743907711897,1.228,591.57,590.69,0.29212925]
["bitfinex-derivatives","BNBF0:USTF0",1743907712096,1.228,591.57,590.61,0.29212925]
["bitfinex-derivatives","BNBF0:USTF0",1743907712594,1.228,591.57,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743907712799,1.228,591.57,590.61,0.29212615]
["bitfinex-derivatives","BNBF0:USTF0",1743907713196,0.29430793,591.56,590.61,0.29212615]
["bitfinex-derivatives","BNBF0:USTF0",1743907713600,0.29430793,591.56,590.61,1.55636341]
["bitfinex-derivatives","BNBF0:USTF0",1743907713801,0.29430793,591.56,590.62,0.58643035]
["bitfinex-derivatives","BNBF0:USTF0",1743907714001,0.29430793,591.56,590.63,0.29212615]
["bitfinex-derivatives","BNBF0:USTF0",1743907714296,0.29430793,591.56,590.62,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1743907714503,0.29430793,591.56,590.63,0.29212683]
["bitfinex-derivatives","BNBF0:USTF0",1743907715002,1.228,591.57,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907715202,0.29430295,591.55,590.68,0.29212683]
["bitfinex-derivatives","BNBF0:USTF0",1743907717906,1.228,591.57,590.68,0.29212683]
["bitfinex-derivatives","BNBF0:USTF0",1743907718202,0.29429549,591.54,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907718402,0.29429549,591.54,590.72,0.29212683]
["bitfinex-derivatives","BNBF0:USTF0",1743907719448,0.29429549,591.54,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907719640,0.29429549,591.54,590.72,0.29212614]
["bitfinex-derivatives","BNBF0:USTF0",1743907720918,1.228,591.57,590.72,0.29212614]
["bitfinex-derivatives","BNBF0:USTF0",1743907721411,0.29429051,591.54,590.72,0.29212614]
["bitfinex-derivatives","BNBF0:USTF0",1743907722904,0.29429051,591.54,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907723104,0.29429051,591.54,590.72,0.29212651]
["bitfinex-derivatives","BNBF0:USTF0",1743907723304,0.29429051,591.54,590.7,0.29212651]
["bitfinex-derivatives","BNBF0:USTF0",1743907723706,0.29429051,591.54,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907723903,1.228,591.57,590.7,0.29212642]
["bitfinex-derivatives","BNBF0:USTF0",1743907724308,0.294293,591.54,590.7,0.29212642]
["bitfinex-derivatives","BNBF0:USTF0",1743907724609,1.228,591.57,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907724809,1.228,591.57,590.7,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743907725311,1.228,591.57,590.7,1.556335]
["bitfinex-derivatives","BNBF0:USTF0",1743907725509,1.228,591.57,590.71,0.29209774]
["bitfinex-derivatives","BNBF0:USTF0",1743907726909,1.228,591.57,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907727209,1.228,591.57,590.71,0.29209151]
["bitfinex-derivatives","BNBF0:USTF0",1743907727604,1.228,591.57,590.7,0.29209151]
["bitfinex-derivatives","BNBF0:USTF0",1743907727803,1.228,591.57,590.71,0.29209151]
["bitfinex-derivatives","BNBF0:USTF0",1743907728105,1.228,591.57,590.69,0.29426438]
["bitfinex-derivatives","BNBF0:USTF0",1743907728309,1.228,591.57,590.7,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907730413,1.228,591.57,590.71,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907730606,1.228,591.57,590.61,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907730810,1.228,591.57,590.62,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907731006,1.228,591.57,590.61,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907731307,1.228,591.57,590.63,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743907731712,1.228,591.57,590.64,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907732237,1.228,591.57,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907732451,1.228,591.57,590.72,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907734719,1.228,591.57,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907734925,1.228,591.57,590.74,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907736222,0.29428802,591.56,590.74,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907737017,0.29428802,591.56,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907737321,0.29428802,591.56,590.89,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907738923,0.566,591.57,590.89,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907739316,0.29426936,591.55,590.81,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907739519,0.29426936,591.55,590.9,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907739721,0.29426936,591.55,590.91,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907739918,0.29426936,591.55,590.81,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907740522,0.833,591.54,590.81,0.2920935]
["bitfinex-derivatives","BNBF0:USTF0",1743907741925,0.833,591.54,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907742125,0.833,591.54,590.81,0.29214344]
["bitfinex-derivatives","BNBF0:USTF0",1743907742320,1.12728304,591.54,590.81,0.29214344]
["bitfinex-derivatives","BNBF0:USTF0",1743907744327,1.12728304,591.54,590.82,0.29214344]
["bitfinex-derivatives","BNBF0:USTF0",1743907744625,1.12728304,591.54,590.73,0.29214344]
["bitfinex-derivatives","BNBF0:USTF0",1743907744924,0.833,591.54,590.73,0.29214344]
["bitfinex-derivatives","BNBF0:USTF0",1743907745223,1.127293,591.54,590.73,0.29214344]
["bitfinex-derivatives","BNBF0:USTF0",1743907746127,1.127293,591.54,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907746326,1.127293,591.54,590.73,0.29214501]
["bitfinex-derivatives","BNBF0:USTF0",1743907746821,1.127293,591.54,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907747026,1.127293,591.54,590.73,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907747327,1.127293,591.54,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907747522,1.127293,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907747927,0.833,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907748227,1.12728802,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907749830,1.12728802,591.54,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907750027,1.12728802,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907750230,1.12728802,591.54,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907750430,1.12728802,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907750731,1.12728802,591.54,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907750931,0.833,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907751127,0.833,591.54,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907751325,0.833,591.54,590.77,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907751630,0.833,591.54,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907752227,0.29429673,591.53,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907753930,0.833,591.54,590.76,0.29214519]
["bitfinex-derivatives","BNBF0:USTF0",1743907754535,0.833,591.54,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907754736,0.833,591.54,590.77,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907755035,0.833,591.54,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907755332,0.29430171,591.53,590.79,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907755530,0.29430171,591.53,590.72,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907755736,0.29430171,591.53,590.73,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907755930,0.29430171,591.53,590.72,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907757738,0.29430171,591.53,590.72,1.55639386]
["bitfinex-derivatives","BNBF0:USTF0",1743907757936,0.29430171,591.53,590.73,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907759938,1.51618276,592.31,590.73,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907760139,1.51618276,592.25,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907760336,0.29420965,591.52,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907760534,0.33770663,592.23,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907760734,0.31077801,592.22,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907760935,0.33772374,592.2,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907761134,0.31077801,592.19,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907761338,0.33774085,592.17,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907761632,0.31077801,592.16,590.78,0.2921566]
["bitfinex-derivatives","BNBF0:USTF0",1743907761841,0.33775796,592.14,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907762034,0.3107779,592.13,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907762238,0.33777507,592.11,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907762435,0.3107779,592.1,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907762635,0.33779219,592.08,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907762838,0.3107779,592.07,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907763039,0.3378093,592.05,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907763236,0.3107779,592.04,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907763433,0.33782642,592.02,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907763638,0.3107779,592.01,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907763838,0.33784354,591.99,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907764040,0.3107779,591.98,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907764240,0.33786066,591.96,590.78,0.29214615]
["bitfinex-derivatives","BNBF0:USTF0",1743907764540,0.33786066,591.96,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907764840,0.33786066,591.96,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907764841,0.31077647,591.95,590.78,0.29214472]
["bitfinex-derivatives","BNBF0:USTF0",1743907765040,0.33787778,591.93,590.77,0.29214472]
["bitfinex-derivatives","BNBF0:USTF0",1743907765242,0.31077647,591.92,590.77,0.29214472]
["bitfinex-derivatives","BNBF0:USTF0",1743907765442,0.33789491,591.9,590.77,0.29214472]
["bitfinex-derivatives","BNBF0:USTF0",1743907765639,0.31077647,591.89,590.77,0.29214472]
["bitfinex-derivatives","BNBF0:USTF0",1743907765940,0.33791204,591.87,590.77,0.29214472]
["bitfinex-derivatives","BNBF0:USTF0",1743907766133,0.33791204,591.87,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907766337,0.31077647,591.86,590.77,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1743907766534,0.33792917,591.84,590.77,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1743907766740,0.33792917,591.84,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907766934,0.31077647,591.83,590.8,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1743907767240,0.33794059,591.82,590.8,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1743907768940,0.33794059,591.82,590.8,1.55638199]
["bitfinex-derivatives","BNBF0:USTF0",1743907769139,0.33794059,591.82,590.81,0.29214473]
["bitfinex-derivatives","BNBF0:USTF0",1743907769543,0.33794059,591.82,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907769741,0.33794059,591.82,590.81,0.29214467]
["bitfinex-derivatives","BNBF0:USTF0",1743907770642,0.33794059,591.82,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907770841,0.33794059,591.82,590.83,0.29214467]
["bitfinex-derivatives","BNBF0:USTF0",1743907771144,0.33794059,591.82,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907771441,0.33794059,591.82,590.83,0.29214534]
["bitfinex-derivatives","BNBF0:USTF0",1743907772245,0.29425567,591.81,590.83,0.29214534]
["bitfinex-derivatives","BNBF0:USTF0",1743907772439,0.33795201,591.8,590.83,0.29214534]
["bitfinex-derivatives","BNBF0:USTF0",1743907772945,0.33795201,591.8,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907773245,0.33795201,591.8,590.83,0.29214481]
["bitfinex-derivatives","BNBF0:USTF0",1743907773444,0.33795201,591.8,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907773643,0.33795201,591.8,590.85,0.29214481]
["bitfinex-derivatives","BNBF0:USTF0",1743907774346,0.33795201,591.8,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907775245,0.29426189,591.79,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907775447,0.33796343,591.78,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907777050,0.33796343,591.78,590.62,0.29426438]
["bitfinex-derivatives","BNBF0:USTF0",1743907777349,0.33796343,591.78,590.63,0.29217297]
["bitfinex-derivatives","BNBF0:USTF0",1743907777951,0.33796343,591.78,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743907778246,0.29429424,591.77,590.62,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743907778451,0.33797485,591.76,590.63,0.29217234]
["bitfinex-derivatives","BNBF0:USTF0",1743907779555,0.33797485,591.76,590.62,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743907779748,0.33797485,591.76,590.64,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907779955,0.33797485,591.76,590.65,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907780253,0.33797485,591.76,590.66,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907780453,0.33797485,591.76,590.67,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907780754,0.33797485,591.76,590.68,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907781050,0.33797485,591.76,590.69,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907781254,0.29429673,591.75,590.62,0.29429673]
["bitfinex-derivatives","BNBF0:USTF0",1743907781447,0.33798627,591.74,590.63,0.29217128]
["bitfinex-derivatives","BNBF0:USTF0",1743907782958,0.33798627,591.74,590.62,0.29429673]
["bitfinex-derivatives","BNBF0:USTF0",1743907783157,0.33798627,591.74,590.63,0.29216689]
["bitfinex-derivatives","BNBF0:USTF0",1743907783860,0.33798627,591.74,590.62,0.29429673]
["bitfinex-derivatives","BNBF0:USTF0",1743907784057,0.33798627,591.74,590.63,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907784358,0.29429922,591.73,590.64,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907784559,0.3379977,591.72,590.63,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907784754,0.3379977,591.72,590.64,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907784954,0.3379977,591.72,590.63,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907785154,0.663,591.71,590.63,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907785354,0.33800912,591.7,590.63,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907786255,0.33800912,591.7,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907786558,0.33800912,591.7,590.71,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907787259,0.29429175,591.69,590.71,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907787458,0.33802055,591.68,590.71,0.29215743]
["bitfinex-derivatives","BNBF0:USTF0",1743907787960,0.33802055,591.68,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907788159,0.33802055,591.68,590.62,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1743907788160,0.33802055,591.68,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907788360,0.33802055,591.68,590.77,0.29215199]
["bitfinex-derivatives","BNBF0:USTF0",1743907790157,0.33802055,591.68,590.75,0.29215199]
["bitfinex-derivatives","BNBF0:USTF0",1743907790461,1.09227682,591.67,590.76,0.29215199]
["bitfinex-derivatives","BNBF0:USTF0",1743907790661,1.09227682,591.67,590.75,0.29215199]
["bitfinex-derivatives","BNBF0:USTF0",1743907791758,1.09227682,591.67,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907791963,1.09227682,591.67,590.75,0.29215453]
["bitfinex-derivatives","BNBF0:USTF0",1743907792961,0.798,591.67,590.75,0.29215453]
["bitfinex-derivatives","BNBF0:USTF0",1743907793259,0.2942818,591.66,590.75,0.29215453]
["bitfinex-derivatives","BNBF0:USTF0",1743907794066,0.2942818,591.66,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907794363,0.2942818,591.66,590.75,0.29215478]
["bitfinex-derivatives","BNBF0:USTF0",1743907794566,0.2942818,591.66,590.75,1.55639204]
["bitfinex-derivatives","BNBF0:USTF0",1743907794765,0.2942818,591.66,590.76,0.29215478]
["bitfinex-derivatives","BNBF0:USTF0",1743907795963,0.798,591.67,590.76,0.29215478]
["bitfinex-derivatives","BNBF0:USTF0",1743907796170,0.798,591.67,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907796368,0.798,591.67,590.76,0.29215478]
["bitfinex-derivatives","BNBF0:USTF0",1743907797164,0.798,591.67,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907797368,0.29428056,591.66,590.8,0.29215478]
["bitfinex-derivatives","BNBF0:USTF0",1743907797865,0.29428056,591.66,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907798070,0.29428056,591.66,590.81,0.29215447]
["bitfinex-derivatives","BNBF0:USTF0",1743907798369,0.29428056,591.66,590.82,0.29215447]
["bitfinex-derivatives","BNBF0:USTF0",1743907798568,0.29428056,591.66,590.83,0.29215447]
["bitfinex-derivatives","BNBF0:USTF0",1743907798765,0.29428056,591.66,590.8,0.29215447]
["bitfinex-derivatives","BNBF0:USTF0",1743907798965,0.798,591.67,590.81,0.29215447]
["bitfinex-derivatives","BNBF0:USTF0",1743907799170,0.798,591.67,590.8,0.29215447]
["bitfinex-derivatives","BNBF0:USTF0",1743907799471,0.798,591.67,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907799671,0.798,591.67,590.8,0.29215468]
["bitfinex-derivatives","BNBF0:USTF0",1743907800371,0.29427558,591.66,590.8,0.29215468]
["bitfinex-derivatives","BNBF0:USTF0",1743907800871,0.29427558,591.66,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907801073,0.29427558,591.66,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907801471,0.29427558,591.66,590.85,0.29215491]
["bitfinex-derivatives","BNBF0:USTF0",1743907801972,0.798,591.67,590.85,0.29215491]
["bitfinex-derivatives","BNBF0:USTF0",1743907802273,0.29426936,591.65,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907802468,0.29426936,591.65,590.85,0.292155]
["bitfinex-derivatives","BNBF0:USTF0",1743907803874,0.29426936,591.65,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907804073,0.29426936,591.65,590.85,0.29215511]
["bitfinex-derivatives","BNBF0:USTF0",1743907804974,0.798,591.67,590.85,0.29215511]
["bitfinex-derivatives","BNBF0:USTF0",1743907805271,0.29426936,591.64,590.85,0.29215511]
["bitfinex-derivatives","BNBF0:USTF0",1743907807775,0.29426936,591.64,590.85,1.55639237]
["bitfinex-derivatives","BNBF0:USTF0",1743907807976,0.33802055,591.68,590.86,0.29215511]
["bitfinex-derivatives","BNBF0:USTF0",1743907808277,0.29426687,591.63,590.86,0.29215511]
["bitfinex-derivatives","BNBF0:USTF0",1743907808775,0.29426687,591.63,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907808975,0.29426687,591.63,590.86,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907809671,0.29426687,591.63,590.83,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907809870,0.29426687,591.63,590.84,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907810074,0.784,591.62,590.83,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907810274,0.784,591.62,590.84,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907810475,0.784,591.62,590.83,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907811273,0.29427807,591.61,590.83,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907811873,0.29427807,591.61,590.78,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907812076,0.29427807,591.61,590.79,0.2921555]
["bitfinex-derivatives","BNBF0:USTF0",1743907812278,0.29427807,591.61,590.8,0.29215488]
["bitfinex-derivatives","BNBF0:USTF0",1743907812479,0.29427807,591.61,590.78,0.29215488]
["bitfinex-derivatives","BNBF0:USTF0",1743907813577,0.29427807,591.61,590.76,0.29215488]
["bitfinex-derivatives","BNBF0:USTF0",1743907813775,0.29427807,591.61,590.77,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907813975,0.784,591.62,590.76,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907814278,0.784,591.62,590.77,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907814478,0.784,591.62,590.78,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907814677,0.784,591.62,590.76,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907814878,0.784,591.62,590.77,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907815079,0.624,591.61,590.76,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907815280,0.91828678,591.61,590.78,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907815480,0.91828678,591.61,590.79,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907815679,0.91828678,591.61,590.76,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907815881,0.91828678,591.61,590.8,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907816081,0.91828678,591.61,590.81,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907816377,0.91828678,591.61,590.82,0.29215514]
["bitfinex-derivatives","BNBF0:USTF0",1743907816583,0.91828678,591.61,590.83,0.29215519]
["bitfinex-derivatives","BNBF0:USTF0",1743907816781,0.91828678,591.61,590.76,0.29215519]
["bitfinex-derivatives","BNBF0:USTF0",1743907817081,0.624,591.61,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907817276,0.624,591.61,590.77,0.29215513]
["bitfinex-derivatives","BNBF0:USTF0",1743907817475,0.29428802,591.6,590.77,0.29215513]
["bitfinex-derivatives","BNBF0:USTF0",1743907819183,0.29428802,591.6,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907819385,0.29428802,591.6,590.8,0.29215513]
["bitfinex-derivatives","BNBF0:USTF0",1743907819984,0.624,591.61,590.8,0.29215513]
["bitfinex-derivatives","BNBF0:USTF0",1743907820183,0.624,591.61,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907820385,0.29428304,591.59,590.8,0.29215515]
["bitfinex-derivatives","BNBF0:USTF0",1743907821186,0.29428304,591.59,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907821386,0.29428304,591.59,590.84,0.29215515]
["bitfinex-derivatives","BNBF0:USTF0",1743907822983,0.624,591.61,590.84,0.29215515]
["bitfinex-derivatives","BNBF0:USTF0",1743907823282,0.29425816,591.59,590.84,0.29215515]
["bitfinex-derivatives","BNBF0:USTF0",1743907823683,0.29425816,591.59,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907823887,0.29425816,591.59,590.93,0.29212853]
["bitfinex-derivatives","BNBF0:USTF0",1743907825188,0.29425816,591.59,590.94,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907825489,0.29425816,591.59,590.92,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907825787,0.29425816,591.59,590.93,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907826084,0.624,591.61,590.94,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907826387,0.624,591.61,590.95,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907826689,0.29424821,591.6,590.96,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907826884,0.29424821,591.6,590.92,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907827089,0.29424821,591.6,590.89,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907827288,0.29424821,591.6,590.9,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907827488,0.29424821,591.6,590.89,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907828992,0.624,591.61,590.89,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907829194,0.624,591.61,590.89,1.55635958]
["bitfinex-derivatives","BNBF0:USTF0",1743907829386,0.29425194,591.6,590.89,1.55635958]
["bitfinex-derivatives","BNBF0:USTF0",1743907829589,0.29425194,591.6,590.9,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907830992,0.573,591.59,590.9,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907831793,0.573,591.59,590.81,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907831988,0.573,591.59,590.82,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907832286,0.86726314,591.59,590.83,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907832592,0.86726314,591.59,590.81,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907832793,0.86726314,591.59,590.82,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907833087,0.86726314,591.59,590.83,0.29212232]
["bitfinex-derivatives","BNBF0:USTF0",1743907833292,0.86726314,591.59,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907833495,0.86726314,591.59,590.81,1.55637018]
["bitfinex-derivatives","BNBF0:USTF0",1743907833792,0.86726314,591.59,590.82,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1743907834992,0.573,591.59,590.82,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1743907835294,0.86726314,591.59,590.82,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1743907835488,0.86726314,591.59,590.74,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1743907835688,0.86726314,591.59,590.75,0.29213149]
["bitfinex-derivatives","BNBF0:USTF0",1743907835990,0.86726314,591.59,590.76,0.29213149]
["bitfinex-derivatives","BNBF0:USTF0",1743907836194,0.86726314,591.59,590.74,0.29213149]
["bitfinex-derivatives","BNBF0:USTF0",1743907836693,0.86726314,591.59,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907836890,0.86726314,591.59,590.74,0.29213216]
["bitfinex-derivatives","BNBF0:USTF0",1743907838093,0.573,591.59,590.74,0.29213216]
["bitfinex-derivatives","BNBF0:USTF0",1743907839298,0.8672706,591.59,590.74,0.29213216]
["bitfinex-derivatives","BNBF0:USTF0",1743907839800,0.8672706,591.59,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907840095,0.8672706,591.59,590.74,0.29213266]
["bitfinex-derivatives","BNBF0:USTF0",1743907840300,0.8672706,591.59,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907840701,0.8672706,591.59,590.77,0.29213218]
["bitfinex-derivatives","BNBF0:USTF0",1743907841001,0.573,591.59,590.77,0.29213218]
["bitfinex-derivatives","BNBF0:USTF0",1743907841302,0.86726936,591.59,590.77,0.29213218]
["bitfinex-derivatives","BNBF0:USTF0",1743907841508,0.86726936,591.59,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907841701,0.86726936,591.59,590.78,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907841902,0.86726936,591.59,590.79,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907842105,0.86726936,591.59,590.77,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907842306,0.86726936,591.59,590.78,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907842506,0.86726936,591.59,590.77,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907842701,0.86726936,591.59,590.79,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907842906,0.86726936,591.59,590.8,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907843406,0.86726936,591.59,590.81,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907843606,0.86726936,591.59,590.77,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907843808,0.86726936,591.59,590.78,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907844007,0.573,591.59,590.77,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907844302,0.86726936,591.59,590.77,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907845010,0.86726936,591.59,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907845506,0.86726936,591.59,590.81,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907847008,0.573,591.59,590.81,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907847209,0.573,591.59,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907847410,0.86726438,591.59,590.83,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907850007,0.573,591.59,590.83,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907850309,0.86726189,591.59,590.83,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907851209,0.86726189,591.59,590.83,1.55636862]
["bitfinex-derivatives","BNBF0:USTF0",1743907851505,0.86726189,591.59,590.84,0.29213136]
["bitfinex-derivatives","BNBF0:USTF0",1743907853108,0.573,591.59,590.85,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907853410,0.573,591.59,590.86,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907853609,0.573,591.59,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907853810,0.573,591.59,590.85,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907854009,0.573,591.59,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907854210,0.573,591.59,590.85,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907854405,0.29427558,591.58,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907854606,0.29427558,591.58,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907854808,0.29427558,591.58,590.84,0.29215292]
["bitfinex-derivatives","BNBF0:USTF0",1743907856010,0.624,591.61,590.84,0.29215292]
["bitfinex-derivatives","BNBF0:USTF0",1743907856310,0.624,591.61,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907856610,0.624,591.61,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907856810,0.624,591.61,590.86,0.29215292]
["bitfinex-derivatives","BNBF0:USTF0",1743907857309,0.29427309,591.6,590.86,0.29215292]
["bitfinex-derivatives","BNBF0:USTF0",1743907857915,0.29427309,591.6,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907858114,0.29427309,591.6,590.86,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907858614,0.29427309,591.6,590.83,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907858812,0.598,591.59,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907859010,0.598,591.59,590.85,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907859208,0.598,591.59,590.83,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907859409,0.29427931,591.58,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907859613,0.29427931,591.58,590.83,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907859814,0.29427931,591.58,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907860114,0.29427931,591.58,590.83,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907860314,0.29427931,591.58,590.84,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907860514,0.29427931,591.58,590.83,0.29215323]
["bitfinex-derivatives","BNBF0:USTF0",1743907861014,0.29427931,591.58,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907861213,0.29427931,591.58,590.84,0.29215298]
["bitfinex-derivatives","BNBF0:USTF0",1743907862113,0.598,591.59,590.84,0.29215298]
["bitfinex-derivatives","BNBF0:USTF0",1743907862313,0.598,591.59,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907862510,0.29427807,591.57,590.85,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907862812,0.29427807,591.57,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907862813,0.29427807,591.57,590.86,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907863010,0.29427807,591.57,590.87,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907863214,0.29427807,591.57,590.86,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907863415,0.29427807,591.57,590.87,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907863713,0.29427807,591.57,590.88,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907863909,0.29427807,591.57,590.86,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907864114,0.29427807,591.57,590.87,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907864314,0.29427807,591.57,590.86,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907864515,0.29427807,591.57,590.88,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907864815,0.29427807,591.57,590.89,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907865014,0.598,591.59,590.84,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907865215,0.598,591.59,590.85,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907865515,0.29427807,591.56,590.86,0.29215151]
["bitfinex-derivatives","BNBF0:USTF0",1743907865716,0.29427807,591.56,590.87,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907865916,0.29427807,591.56,590.88,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907866112,0.29427807,591.56,590.84,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907866317,0.29427807,591.56,590.85,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907866616,0.29427807,591.56,590.86,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907866817,0.29427807,591.56,590.84,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907867020,0.29427807,591.56,590.85,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907867217,0.29427807,591.56,590.84,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907867426,0.29427807,591.56,590.85,1.55639053]
["bitfinex-derivatives","BNBF0:USTF0",1743907867617,0.29427807,591.56,590.86,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907868019,0.598,591.59,590.86,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907868318,0.29427558,591.55,590.86,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907870922,0.29427558,591.55,590.79,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907871222,0.598,591.59,590.8,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907871421,0.598,591.59,590.79,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907871621,0.29428429,591.54,590.8,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907871921,0.29428429,591.54,590.79,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907872217,0.29428429,591.54,590.8,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907872416,0.29428429,591.54,590.79,0.29215327]
["bitfinex-derivatives","BNBF0:USTF0",1743907873324,0.29428429,591.54,590.79,1.55639053]
["bitfinex-derivatives","BNBF0:USTF0",1743907873623,0.29428429,591.54,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907873817,0.29428429,591.54,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907874123,0.598,591.59,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907874422,0.29428304,591.53,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907875323,0.29428304,591.53,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907875523,0.29428304,591.53,590.82,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907876924,0.914,591.52,590.82,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907878322,1.20828927,591.52,590.82,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907878624,1.20828927,591.52,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907878825,1.20828927,591.52,590.81,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907879026,1.20828927,591.52,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907879326,1.20828927,591.52,590.81,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907879524,1.20828927,591.52,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907879724,0.716,591.51,590.8,0.29215329]
["bitfinex-derivatives","BNBF0:USTF0",1743907880324,0.29430793,591.5,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907880525,0.29430793,591.5,590.8,0.29217388]
["bitfinex-derivatives","BNBF0:USTF0",1743907880728,0.29430793,591.5,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907880922,0.29430793,591.5,590.85,0.29217388]
["bitfinex-derivatives","BNBF0:USTF0",1743907881926,0.29430793,591.5,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907882125,0.29430793,591.5,590.85,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743907883028,0.716,591.51,590.85,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743907883327,0.29430171,591.49,590.85,0.2921696]
["bitfinex-derivatives","BNBF0:USTF0",1743907883528,0.29430171,591.49,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907883729,0.29430171,591.49,590.72,0.29216959]
["bitfinex-derivatives","BNBF0:USTF0",1743907885229,0.29430171,591.49,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907885425,0.29430171,591.49,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907885631,0.29430171,591.49,590.73,0.29216674]
["bitfinex-derivatives","BNBF0:USTF0",1743907886030,0.716,591.51,590.73,0.29216674]
["bitfinex-derivatives","BNBF0:USTF0",1743907886329,0.29431664,591.48,590.73,0.29216674]
["bitfinex-derivatives","BNBF0:USTF0",1743907888427,0.29431664,591.48,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907888629,0.29431664,591.48,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907888926,0.29431664,591.48,590.75,0.29216734]
["bitfinex-derivatives","BNBF0:USTF0",1743907889131,0.716,591.51,590.75,0.29216734]
["bitfinex-derivatives","BNBF0:USTF0",1743907889429,0.29431415,591.47,590.75,0.29216734]
["bitfinex-derivatives","BNBF0:USTF0",1743907890232,0.29431415,591.47,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907890432,0.29431415,591.47,590.75,0.29216733]
["bitfinex-derivatives","BNBF0:USTF0",1743907891127,0.29431415,591.47,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907891332,0.29431415,591.47,590.78,0.29216733]
["bitfinex-derivatives","BNBF0:USTF0",1743907891732,0.29431415,591.47,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907891934,0.29431415,591.47,590.78,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907892134,0.716,591.51,590.78,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907892334,0.29431042,591.46,590.78,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907893335,0.29431042,591.46,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907893535,0.29431042,591.46,590.78,0.2921674]
["bitfinex-derivatives","BNBF0:USTF0",1743907894332,0.29431042,591.46,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907894535,0.29431042,591.46,590.8,0.2921674]
["bitfinex-derivatives","BNBF0:USTF0",1743907895038,0.716,591.51,590.8,0.2921674]
["bitfinex-derivatives","BNBF0:USTF0",1743907895237,0.716,591.51,590.81,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907895438,0.29430793,591.46,590.8,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907896937,0.29430793,591.46,590.76,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907897141,0.29430793,591.46,590.77,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907897335,0.29430793,591.46,590.76,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907897539,0.29430793,591.46,590.77,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907897836,0.29430793,591.46,590.78,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907898039,0.716,591.51,590.76,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907898339,0.29431291,591.46,590.76,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907898540,0.29431291,591.46,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907898740,0.29431291,591.46,590.79,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907901142,0.716,591.51,590.79,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907901344,0.29430918,591.46,590.79,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907902847,0.29430918,591.46,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907903148,0.29430918,591.46,590.82,0.29216682]
["bitfinex-derivatives","BNBF0:USTF0",1743907903843,0.29430918,591.46,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907904048,0.716,591.51,590.82,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907904248,0.857,591.45,590.82,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907904449,0.857,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907904648,0.857,591.45,590.86,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907907446,0.857,591.45,590.84,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907907648,0.857,591.45,590.85,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907907845,0.857,591.45,590.84,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907908051,1.714,591.45,590.85,0.29216681]
["bitfinex-derivatives","BNBF0:USTF0",1743907908352,1.714,591.45,590.86,0.29216678]
["bitfinex-derivatives","BNBF0:USTF0",1743907908552,1.714,591.45,590.84,0.29216678]
["bitfinex-derivatives","BNBF0:USTF0",1743907909946,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907910147,1.714,591.45,590.85,0.29216677]
["bitfinex-derivatives","BNBF0:USTF0",1743907911553,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907911753,1.714,591.45,590.85,0.29216711]
["bitfinex-derivatives","BNBF0:USTF0",1743907913854,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907914053,1.714,591.45,590.85,0.29216677]
["bitfinex-derivatives","BNBF0:USTF0",1743907914454,1.714,591.45,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907914656,1.714,591.45,590.88,0.29216677]
["bitfinex-derivatives","BNBF0:USTF0",1743907916256,1.714,591.45,590.88,1.55640403]
["bitfinex-derivatives","BNBF0:USTF0",1743907916449,1.714,591.45,590.89,0.29216677]
["bitfinex-derivatives","BNBF0:USTF0",1743907918159,1.714,591.45,590.9,0.29212601]
["bitfinex-derivatives","BNBF0:USTF0",1743907918459,1.714,591.45,590.91,0.29212601]
["bitfinex-derivatives","BNBF0:USTF0",1743907918758,1.714,591.45,590.89,0.29212601]
["bitfinex-derivatives","BNBF0:USTF0",1743907918959,1.714,591.45,590.9,0.29212601]
["bitfinex-derivatives","BNBF0:USTF0",1743907919159,1.714,591.45,590.89,0.29212601]
["bitfinex-derivatives","BNBF0:USTF0",1743907919960,1.714,591.45,590.9,0.29212315]
["bitfinex-derivatives","BNBF0:USTF0",1743907920160,1.714,591.45,590.89,0.29212315]
["bitfinex-derivatives","BNBF0:USTF0",1743907920355,1.714,591.45,590.9,0.29212315]
["bitfinex-derivatives","BNBF0:USTF0",1743907920659,1.714,591.45,590.91,0.29212315]
["bitfinex-derivatives","BNBF0:USTF0",1743907920855,1.714,591.45,590.92,0.29212315]
["bitfinex-derivatives","BNBF0:USTF0",1743907921161,1.714,591.45,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907921359,1.714,591.45,590.89,0.2921264]
["bitfinex-derivatives","BNBF0:USTF0",1743907921655,1.714,591.45,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907921859,1.714,591.45,590.91,0.2921264]
["bitfinex-derivatives","BNBF0:USTF0",1743907922458,1.714,591.45,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907922653,1.714,591.45,590.91,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907924057,1.714,591.45,590.92,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907924462,1.714,591.45,590.89,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907924762,1.714,591.45,590.9,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907925062,1.714,591.45,590.91,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907925260,1.714,591.45,590.89,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907925458,1.714,591.45,590.9,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907925662,1.714,591.45,590.91,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907925857,1.714,591.45,590.87,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907927464,1.714,591.45,590.88,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907927663,1.714,591.45,590.86,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907929469,1.714,591.45,590.84,0.29212312]
["bitfinex-derivatives","BNBF0:USTF0",1743907932471,1.714,591.45,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907932670,1.714,591.45,590.84,0.29212609]
["bitfinex-derivatives","BNBF0:USTF0",1743907934772,1.714,591.45,590.84,1.55636335]
["bitfinex-derivatives","BNBF0:USTF0",1743907934971,1.714,591.45,590.85,0.29212609]
["bitfinex-derivatives","BNBF0:USTF0",1743907936467,1.714,591.45,590.85,1.55636335]
["bitfinex-derivatives","BNBF0:USTF0",1743907936667,1.714,591.45,590.86,0.29212609]
["bitfinex-derivatives","BNBF0:USTF0",1743907937473,1.714,591.45,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907937673,1.714,591.45,590.86,0.29214075]
["bitfinex-derivatives","BNBF0:USTF0",1743907938671,1.714,591.45,590.87,0.29214075]
["bitfinex-derivatives","BNBF0:USTF0",1743907938872,1.714,591.45,590.88,0.29214075]
["bitfinex-derivatives","BNBF0:USTF0",1743907939072,1.714,591.45,590.85,0.29214075]
["bitfinex-derivatives","BNBF0:USTF0",1743907940372,1.714,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907940571,1.714,591.45,590.87,0.29214075]
["bitfinex-derivatives","BNBF0:USTF0",1743907940773,1.714,591.45,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907940973,1.714,591.45,590.87,0.29213282]
["bitfinex-derivatives","BNBF0:USTF0",1743907942776,1.714,591.45,590.84,0.29213282]
["bitfinex-derivatives","BNBF0:USTF0",1743907942970,1.714,591.45,590.88,0.29213282]
["bitfinex-derivatives","BNBF0:USTF0",1743907943176,1.714,591.45,590.89,0.29212989]
["bitfinex-derivatives","BNBF0:USTF0",1743907943575,1.714,591.45,590.9,0.29212989]
["bitfinex-derivatives","BNBF0:USTF0",1743907943775,1.714,591.45,590.91,0.29212989]
["bitfinex-derivatives","BNBF0:USTF0",1743907944076,1.714,591.45,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907944274,1.714,591.45,590.84,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907944772,1.714,591.45,590.78,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907944975,1.714,591.45,590.79,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907945176,1.714,591.45,590.78,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907945374,1.714,591.45,590.79,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907945774,1.714,591.45,590.8,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907946076,1.714,591.45,590.81,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907946273,1.714,591.45,590.78,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907946872,1.714,591.45,590.78,1.55636717]
["bitfinex-derivatives","BNBF0:USTF0",1743907947172,1.714,591.45,590.79,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907948779,1.714,591.45,590.79,1.55636717]
["bitfinex-derivatives","BNBF0:USTF0",1743907948972,1.714,591.45,590.8,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907951080,1.714,591.45,590.76,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907951278,1.714,591.45,590.77,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907951474,1.714,591.45,590.76,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907951674,1.714,591.45,590.77,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907951973,1.714,591.45,590.78,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907952177,1.714,591.45,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907952178,1.714,591.45,590.76,0.29212991]
["bitfinex-derivatives","BNBF0:USTF0",1743907952478,1.714,591.45,590.77,0.2921301]
["bitfinex-derivatives","BNBF0:USTF0",1743907952678,1.714,591.45,590.76,0.2921301]
["bitfinex-derivatives","BNBF0:USTF0",1743907953079,1.714,591.45,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907953378,1.714,591.45,590.83,0.2921301]
["bitfinex-derivatives","BNBF0:USTF0",1743907957178,1.714,591.45,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907957382,1.714,591.45,590.83,1.55636767]
["bitfinex-derivatives","BNBF0:USTF0",1743907957682,1.714,591.45,590.84,0.29213041]
["bitfinex-derivatives","BNBF0:USTF0",1743907960387,1.714,591.45,590.85,0.29213041]
["bitfinex-derivatives","BNBF0:USTF0",1743907960588,1.714,591.45,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907960886,1.714,591.45,590.8,0.29212679]
["bitfinex-derivatives","BNBF0:USTF0",1743907962190,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907962384,1.714,591.45,590.85,0.29212679]
["bitfinex-derivatives","BNBF0:USTF0",1743907963985,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907964290,1.714,591.45,590.85,0.29212363]
["bitfinex-derivatives","BNBF0:USTF0",1743907964485,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907964690,1.714,591.45,590.85,0.29212302]
["bitfinex-derivatives","BNBF0:USTF0",1743907965691,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907965892,1.714,591.45,590.85,0.29212309]
["bitfinex-derivatives","BNBF0:USTF0",1743907967288,1.714,591.45,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907967487,1.714,591.45,590.85,0.29212333]
["bitfinex-derivatives","BNBF0:USTF0",1743907967693,1.714,591.45,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907968294,1.714,591.45,590.88,0.29213075]
["bitfinex-derivatives","BNBF0:USTF0",1743907970095,1.714,591.45,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907970396,1.714,591.45,590.92,0.29213075]
["bitfinex-derivatives","BNBF0:USTF0",1743907970794,1.714,591.45,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907970995,1.714,591.45,590.92,0.29213064]
["bitfinex-derivatives","BNBF0:USTF0",1743907973696,1.714,591.45,590.92,1.5563679]
["bitfinex-derivatives","BNBF0:USTF0",1743907973895,1.714,591.45,590.93,0.29213064]
["bitfinex-derivatives","BNBF0:USTF0",1743907974196,1.714,591.45,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907974396,1.714,591.45,590.93,0.29213115]
["bitfinex-derivatives","BNBF0:USTF0",1743907975799,1.714,591.45,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907975995,1.714,591.45,590.93,0.29213219]
["bitfinex-derivatives","BNBF0:USTF0",1743907976695,1.714,591.45,590.93,1.55636945]
["bitfinex-derivatives","BNBF0:USTF0",1743907976893,1.714,591.45,590.94,0.29213219]
["bitfinex-derivatives","BNBF0:USTF0",1743907979398,1.714,591.45,590.95,0.29214146]
["bitfinex-derivatives","BNBF0:USTF0",1743907979596,1.714,591.45,590.86,0.29214146]
["bitfinex-derivatives","BNBF0:USTF0",1743907981798,1.714,591.45,590.84,0.29214146]
["bitfinex-derivatives","BNBF0:USTF0",1743907982100,1.714,591.45,590.85,0.29214146]
["bitfinex-derivatives","BNBF0:USTF0",1743907982399,1.714,591.45,590.84,0.29214146]
["bitfinex-derivatives","BNBF0:USTF0",1743907983702,1.714,591.45,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907983895,1.714,591.45,590.84,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907987405,1.714,591.45,590.83,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907987599,1.714,591.45,590.85,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907987798,1.714,591.45,590.86,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907988004,1.714,591.45,590.83,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907989103,1.714,591.45,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907989307,1.714,591.45,590.9,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907991609,1.714,591.45,590.89,0.29214608]
["bitfinex-derivatives","BNBF0:USTF0",1743907991913,1.714,591.45,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907994215,1.714,591.45,590.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743907994415,0.29431415,591.44,590.61,0.29219188]
["bitfinex-derivatives","BNBF0:USTF0",1743907995314,0.29431415,591.44,590.57,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743907995515,0.29431415,591.44,590.61,0.29219232]
["bitfinex-derivatives","BNBF0:USTF0",1743907997719,0.29431415,591.44,590.57,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743907998020,0.29431415,591.44,590.61,0.29219044]
["bitfinex-derivatives","BNBF0:USTF0",1743907998221,1.00131415,591.44,590.61,0.29219044]
["bitfinex-derivatives","BNBF0:USTF0",1743907998416,1.65131415,591.44,590.61,0.29219044]
["bitfinex-derivatives","BNBF0:USTF0",1743907998816,1.65131415,591.44,590.57,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743907999021,1.65131415,591.44,590.61,0.29219171]
["bitfinex-derivatives","BNBF0:USTF0",1743908000418,1.65131415,591.44,590.57,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743908000616,1.65131415,591.44,590.61,0.2922118]
["bitfinex-derivatives","BNBF0:USTF0",1743908003026,1.357,591.44,590.61,0.2922118]
["bitfinex-derivatives","BNBF0:USTF0",1743908003428,0.29436021,591.43,590.61,0.2922118]
["bitfinex-derivatives","BNBF0:USTF0",1743908003827,0.29436021,591.43,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908004022,0.29436021,591.43,590.65,0.2922118]
["bitfinex-derivatives","BNBF0:USTF0",1743908005528,0.29436021,591.43,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908005728,0.29436021,591.43,590.65,0.29220788]
["bitfinex-derivatives","BNBF0:USTF0",1743908006126,1.357,591.44,590.61,0.29220788]
["bitfinex-derivatives","BNBF0:USTF0",1743908007129,1.357,591.44,590.6,1.60287593]
["bitfinex-derivatives","BNBF0:USTF0",1743908007322,1.357,591.44,590.61,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908007526,0.29436021,591.43,590.61,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908009025,1.357,591.44,590.61,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908009329,0.29436021,591.42,590.61,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908012133,1.357,591.44,590.61,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908012433,1.65134527,591.44,590.61,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908013334,1.65134527,591.44,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908013530,1.65134527,591.44,590.68,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908015233,1.357,591.44,590.68,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908015533,1.65133656,591.44,590.68,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908016028,1.65133656,591.44,590.67,0.2922061]
["bitfinex-derivatives","BNBF0:USTF0",1743908017234,1.65133656,591.44,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908017427,1.65133656,591.44,590.67,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908017832,1.65133656,591.44,590.66,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908018136,1.357,591.44,590.66,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908018329,1.65133905,591.44,590.66,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908019736,1.65133905,591.44,590.66,1.55643055]
["bitfinex-derivatives","BNBF0:USTF0",1743908019936,1.65133905,591.44,590.67,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908020636,1.65133905,591.44,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908020838,1.65133905,591.44,590.67,0.29219003]
["bitfinex-derivatives","BNBF0:USTF0",1743908021032,1.357,591.44,590.67,0.29219003]
["bitfinex-derivatives","BNBF0:USTF0",1743908021437,1.6513378,591.44,590.67,0.29219003]
["bitfinex-derivatives","BNBF0:USTF0",1743908022339,1.6513378,591.44,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908022633,1.6513378,591.44,590.69,0.29219507]
["bitfinex-derivatives","BNBF0:USTF0",1743908024038,1.357,591.44,590.69,0.29219507]
["bitfinex-derivatives","BNBF0:USTF0",1743908024338,1.65133531,591.44,590.69,0.29219507]
["bitfinex-derivatives","BNBF0:USTF0",1743908025139,1.65133531,591.44,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908025338,1.65133531,591.44,590.73,0.29219507]
["bitfinex-derivatives","BNBF0:USTF0",1743908027040,1.357,591.44,590.73,0.29219507]
["bitfinex-derivatives","BNBF0:USTF0",1743908027442,1.65133034,591.44,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908027736,1.65133034,591.44,590.8,0.29219507]
["bitfinex-derivatives","BNBF0:USTF0",1743908028141,1.65133034,591.44,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908028341,1.65133034,591.44,590.8,0.29219328]
["bitfinex-derivatives","BNBF0:USTF0",1743908029236,1.65133034,591.44,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908029437,1.65133034,591.44,590.8,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908030043,1.357,591.44,590.8,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908030342,1.65132162,591.44,590.8,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908032844,1.65132162,591.44,590.78,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908033044,1.357,591.44,590.81,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908033243,1.357,591.44,590.82,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908033544,1.65132411,591.44,590.83,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908033744,1.65132411,591.44,590.78,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908036040,1.357,591.44,590.78,0.29219329]
["bitfinex-derivatives","BNBF0:USTF0",1743908036646,1.357,591.44,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908036942,1.65132411,591.44,590.78,0.29219538]
["bitfinex-derivatives","BNBF0:USTF0",1743908039148,1.357,591.44,590.78,0.29219538]
["bitfinex-derivatives","BNBF0:USTF0",1743908040450,1.65132411,591.44,590.78,0.29219538]
["bitfinex-derivatives","BNBF0:USTF0",1743908041445,1.65132411,591.44,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908041645,1.65132411,591.44,590.78,0.29219678]
["bitfinex-derivatives","BNBF0:USTF0",1743908042549,1.65132411,591.44,590.79,0.29219678]
["bitfinex-derivatives","BNBF0:USTF0",1743908042748,1.65132411,591.44,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908042749,1.65132411,591.44,590.7,0.29219678]
["bitfinex-derivatives","BNBF0:USTF0",1743908044352,1.65132411,591.44,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908044551,1.65132411,591.44,590.7,0.29219469]
["bitfinex-derivatives","BNBF0:USTF0",1743908045149,1.357,591.44,590.7,0.29219469]
["bitfinex-derivatives","BNBF0:USTF0",1743908045349,1.65133407,591.44,590.7,0.29219469]
["bitfinex-derivatives","BNBF0:USTF0",1743908046052,1.65133407,591.44,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908046253,1.65133407,591.44,590.7,0.29219957]
["bitfinex-derivatives","BNBF0:USTF0",1743908046553,1.65133407,591.44,590.7,1.55643683]
["bitfinex-derivatives","BNBF0:USTF0",1743908046749,1.65133407,591.44,590.71,0.29219957]
["bitfinex-derivatives","BNBF0:USTF0",1743908047750,1.65133407,591.44,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908047955,1.65133407,591.44,590.71,0.2921997]
["bitfinex-derivatives","BNBF0:USTF0",1743908048148,1.357,591.44,590.71,0.2921997]
["bitfinex-derivatives","BNBF0:USTF0",1743908048347,0.29434527,591.43,590.71,0.2921997]
["bitfinex-derivatives","BNBF0:USTF0",1743908049555,0.29434527,591.43,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908049753,0.29434527,591.43,590.71,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908051051,0.33802055,591.68,590.71,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908051456,0.2943154,591.42,590.69,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908051651,0.2943154,591.42,590.7,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908051957,0.89,591.67,590.71,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908052257,0.33803197,591.66,590.72,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908052450,0.33803197,591.66,590.69,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908052656,0.632,591.65,590.7,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908052854,0.3380434,591.64,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908053152,0.3380434,591.64,590.77,0.29219936]
["bitfinex-derivatives","BNBF0:USTF0",1743908053450,0.3380434,591.64,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908053657,0.3380434,591.64,590.77,0.29219941]
["bitfinex-derivatives","BNBF0:USTF0",1743908054458,0.29431167,591.63,590.77,0.29219941]
["bitfinex-derivatives","BNBF0:USTF0",1743908054658,0.33805483,591.62,590.77,0.29219941]
["bitfinex-derivatives","BNBF0:USTF0",1743908056161,0.33805483,591.62,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908056354,0.33805483,591.62,590.77,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908057054,0.33805483,591.62,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908057055,0.33805483,591.62,590.76,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908057355,0.2943154,591.61,590.76,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908057559,0.33806626,591.6,590.76,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908057760,0.33806626,591.6,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908057960,0.33806626,591.6,590.76,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908058460,0.33806626,591.6,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908058661,0.33806626,591.6,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908058860,0.33806626,591.6,590.79,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908060461,0.29431415,591.59,590.79,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908060662,0.33807769,591.58,590.79,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908061064,0.33807769,591.58,590.74,0.29219973]
["bitfinex-derivatives","BNBF0:USTF0",1743908062767,0.33807769,591.58,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908062966,0.33807769,591.58,590.74,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908063363,0.29432287,591.57,590.74,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908063568,0.63240627,591.57,590.74,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908063763,0.63240627,591.57,590.75,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908063968,0.63240627,591.57,590.73,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908064169,0.63240627,591.57,590.76,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908064369,0.63240627,591.57,590.77,0.29220067]
["bitfinex-derivatives","BNBF0:USTF0",1743908064564,0.63240627,591.57,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908064765,0.63240627,591.57,590.73,0.29220101]
["bitfinex-derivatives","BNBF0:USTF0",1743908065570,0.63240627,591.57,590.73,1.55643827]
["bitfinex-derivatives","BNBF0:USTF0",1743908065770,0.63240627,591.57,590.74,0.29220101]
["bitfinex-derivatives","BNBF0:USTF0",1743908066171,0.3380834,591.57,590.74,0.29220101]
["bitfinex-derivatives","BNBF0:USTF0",1743908066370,0.3380834,591.57,590.75,0.29220102]
["bitfinex-derivatives","BNBF0:USTF0",1743908066669,0.3380834,591.57,590.76,0.29220102]
["bitfinex-derivatives","BNBF0:USTF0",1743908066869,0.3380834,591.57,590.74,0.29220102]
["bitfinex-derivatives","BNBF0:USTF0",1743908067470,0.2943154,591.56,590.74,0.29220102]
["bitfinex-derivatives","BNBF0:USTF0",1743908067871,0.2943154,591.56,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908068073,0.2943154,591.56,590.74,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908068273,0.2943154,591.56,590.73,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908068466,0.2943154,591.56,590.75,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908068667,0.2943154,591.56,590.76,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908068869,0.2943154,591.56,590.73,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908069074,0.3380834,591.57,590.77,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908069373,0.2943266,591.55,590.78,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908069573,0.2943266,591.55,590.73,0.29220412]
["bitfinex-derivatives","BNBF0:USTF0",1743908069774,0.2943266,591.55,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908069974,0.2943266,591.55,590.78,0.292199]
["bitfinex-derivatives","BNBF0:USTF0",1743908071979,0.2943266,591.55,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908072179,0.63242143,591.55,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908073381,0.33810055,591.54,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908075081,0.609,591.53,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908075279,0.33811198,591.52,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908076078,0.33811198,591.52,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908076284,0.33811198,591.52,590.39,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908077782,0.33811198,591.52,590.4,0.29439383]
["bitfinex-derivatives","BNBF0:USTF0",1743908077983,0.33811198,591.52,590.41,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908078380,0.29439383,591.51,590.39,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908078580,0.33812341,591.5,590.39,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908079686,0.33812341,591.5,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908079878,0.33812341,591.5,590.39,0.2922384]
["bitfinex-derivatives","BNBF0:USTF0",1743908081286,0.33812341,591.5,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908081487,0.29439632,591.49,590.4,0.29439632]
["bitfinex-derivatives","BNBF0:USTF0",1743908081687,0.63252545,591.49,590.41,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908082591,0.63252545,591.49,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908082784,0.63252545,591.49,590.43,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908082985,0.63252545,591.49,590.44,0.29223869]
["bitfinex-derivatives","BNBF0:USTF0",1743908083184,0.63252545,591.49,590.43,0.29223869]
["bitfinex-derivatives","BNBF0:USTF0",1743908083488,0.63252545,591.49,590.44,0.29223869]
["bitfinex-derivatives","BNBF0:USTF0",1743908083689,0.63252545,591.49,590.45,0.29223869]
["bitfinex-derivatives","BNBF0:USTF0",1743908083890,0.63252545,591.49,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908084089,0.33812913,591.49,590.55,0.29223869]
["bitfinex-derivatives","BNBF0:USTF0",1743908084390,0.29437889,591.48,590.55,0.29223869]
["bitfinex-derivatives","BNBF0:USTF0",1743908084790,0.29437889,591.48,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908085092,0.29437889,591.48,590.55,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908085987,0.29437889,591.48,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908086192,0.29437889,591.48,590.57,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908088193,0.29437889,591.48,590.55,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908088392,0.29437889,591.48,590.58,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908088593,0.29437889,591.48,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908088594,0.29437889,591.48,590.56,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908088794,0.29437889,591.48,590.59,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908088991,0.29437889,591.48,590.6,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908089191,0.29437889,591.48,590.55,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908090095,0.33812913,591.49,590.55,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908090394,0.29435399,591.47,590.55,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908090595,0.29435399,591.47,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908090800,0.29435399,591.47,590.59,0.29223842]
["bitfinex-derivatives","BNBF0:USTF0",1743908091401,0.29435399,591.47,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908091601,0.29435399,591.47,590.59,0.2922211]
["bitfinex-derivatives","BNBF0:USTF0",1743908093002,0.29435399,591.47,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908093204,0.33812913,591.49,590.59,0.29222141]
["bitfinex-derivatives","BNBF0:USTF0",1743908093398,0.29434901,591.46,590.59,0.29222141]
["bitfinex-derivatives","BNBF0:USTF0",1743908094802,0.29434901,591.46,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908095005,0.29434901,591.46,590.59,0.29221986]
["bitfinex-derivatives","BNBF0:USTF0",1743908096303,0.33812913,591.49,590.59,0.29221986]
["bitfinex-derivatives","BNBF0:USTF0",1743908096504,0.29434901,591.45,590.59,0.29221986]
["bitfinex-derivatives","BNBF0:USTF0",1743908097200,0.29434901,591.45,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908097399,0.29434901,591.45,590.62,0.29221986]
["bitfinex-derivatives","BNBF0:USTF0",1743908099106,0.33812913,591.49,590.62,0.29221986]
["bitfinex-derivatives","BNBF0:USTF0",1743908099408,0.29434527,591.44,590.62,0.29221986]
["bitfinex-derivatives","BNBF0:USTF0",1743908100104,0.29434527,591.44,590.63,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908100305,0.29434527,591.44,590.62,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908100508,0.29434527,591.44,590.63,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908100509,0.99834527,591.44,590.63,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908100704,0.99834527,591.44,590.62,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908100900,0.99834527,591.44,590.63,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908101102,0.99834527,591.44,590.62,0.29222108]
["bitfinex-derivatives","BNBF0:USTF0",1743908101305,0.99834527,591.44,590.63,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908101607,0.99834527,591.44,590.64,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908101808,0.99834527,591.44,590.62,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908102007,0.99834527,591.44,590.63,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908102207,0.704,591.44,590.62,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908102405,0.2943515,591.43,590.63,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908102908,0.864,591.42,590.64,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908103203,0.864,591.42,590.55,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908103408,0.864,591.42,590.56,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908103609,0.864,591.42,590.55,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908103802,0.864,591.42,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908104006,0.864,591.42,590.58,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908104210,0.864,591.42,590.59,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908104408,0.864,591.42,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908104609,0.864,591.42,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908108410,0.29436021,591.41,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908108705,0.29436021,591.41,590.57,1.55645865]
["bitfinex-derivatives","BNBF0:USTF0",1743908108909,0.29436021,591.41,590.58,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908110310,0.29436021,591.41,590.55,1.55859747]
["bitfinex-derivatives","BNBF0:USTF0",1743908110311,0.29436021,591.41,590.56,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908110506,0.29436021,591.41,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908110811,0.29436021,591.41,590.58,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908111012,0.29436021,591.41,590.56,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908111208,0.864,591.42,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908111413,0.29436146,591.41,590.56,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908111615,0.29436146,591.41,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908111813,0.29436146,591.41,590.56,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908112014,0.29436146,591.41,590.57,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908112313,0.29436146,591.41,590.58,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908112513,0.29436146,591.41,590.56,0.29222139]
["bitfinex-derivatives","BNBF0:USTF0",1743908112714,0.29436146,591.41,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908113010,0.29436146,591.41,590.57,0.29221049]
["bitfinex-derivatives","BNBF0:USTF0",1743908114114,0.864,591.42,590.57,0.29221049]
["bitfinex-derivatives","BNBF0:USTF0",1743908114514,0.864,591.42,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908114714,0.864,591.42,590.57,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743908114914,0.704,591.44,590.57,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743908115416,0.29435772,591.43,590.57,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743908116924,0.29435772,591.43,590.57,1.55644235]
["bitfinex-derivatives","BNBF0:USTF0",1743908117117,0.704,591.44,590.58,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743908117422,0.29435648,591.42,590.58,0.29220509]
["bitfinex-derivatives","BNBF0:USTF0",1743908117619,0.29435648,591.42,590.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908117818,0.29435648,591.42,590.58,0.29220616]
["bitfinex-derivatives","BNBF0:USTF0",1743908118521,0.812,591.41,590.58,0.29220616]
["bitfinex-derivatives","BNBF0:USTF0",1743908118922,0.812,591.41,590.56,0.29220616]
["bitfinex-derivatives","BNBF0:USTF0",1743908120423,1.1063627,591.41,590.56,0.29220616]
["bitfinex-derivatives","BNBF0:USTF0",1743908121121,1.1063627,591.41,590.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908121324,1.1063627,591.41,590.58,0.29220616]
["bitfinex-derivatives","BNBF0:USTF0",1743908122621,1.1063627,591.41,590.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908122829,1.1063627,591.41,590.58,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908123124,0.812,591.41,590.58,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908123327,0.812,591.41,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908123524,1.10636021,591.41,590.62,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908125031,1.10636021,591.41,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908125230,1.10636021,591.41,590.69,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908126132,0.812,591.41,590.69,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908126428,1.10634652,591.41,590.69,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908129134,0.812,591.41,590.69,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908129435,1.10634652,591.41,590.69,0.29220633]
["bitfinex-derivatives","BNBF0:USTF0",1743908129634,1.10634652,591.41,590.7,0.29220506]
["bitfinex-derivatives","BNBF0:USTF0",1743908129836,1.10634652,591.41,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908130037,1.10634652,591.41,590.71,0.29220506]
["bitfinex-derivatives","BNBF0:USTF0",1743908131135,1.10634652,591.41,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908131335,1.10634652,591.41,590.71,0.29220528]
["bitfinex-derivatives","BNBF0:USTF0",1743908132136,0.812,591.41,590.71,0.29220528]
["bitfinex-derivatives","BNBF0:USTF0",1743908132437,1.10634403,591.41,590.71,0.29220528]
["bitfinex-derivatives","BNBF0:USTF0",1743908132737,1.10634403,591.41,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908132933,1.10634403,591.41,590.71,0.29220501]
["bitfinex-derivatives","BNBF0:USTF0",1743908134638,0.29434403,591.41,590.71,0.29220501]
["bitfinex-derivatives","BNBF0:USTF0",1743908135238,0.704,591.44,590.71,0.29220501]
["bitfinex-derivatives","BNBF0:USTF0",1743908135438,0.29434029,591.41,590.71,0.29220501]
["bitfinex-derivatives","BNBF0:USTF0",1743908136240,0.29434029,591.41,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908136540,0.29434029,591.41,590.73,0.29220501]
["bitfinex-derivatives","BNBF0:USTF0",1743908138041,0.877,591.4,590.73,0.29220501]
["bitfinex-derivatives","BNBF0:USTF0",1743908141540,0.877,591.4,590.74,0.29220587]
["bitfinex-derivatives","BNBF0:USTF0",1743908141739,0.877,591.4,590.73,0.29220587]
["bitfinex-derivatives","BNBF0:USTF0",1743908141943,0.877,591.4,590.74,0.29220587]
["bitfinex-derivatives","BNBF0:USTF0",1743908142140,0.877,591.4,590.75,0.29220587]
["bitfinex-derivatives","BNBF0:USTF0",1743908142344,0.877,591.4,590.73,0.29220587]
["bitfinex-derivatives","BNBF0:USTF0",1743908143046,0.877,591.4,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908143239,0.877,591.4,590.73,0.29220332]
["bitfinex-derivatives","BNBF0:USTF0",1743908145347,0.76,591.39,590.73,0.29220332]
["bitfinex-derivatives","BNBF0:USTF0",1743908146548,0.76,591.39,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908146747,0.76,591.39,590.73,0.29219593]
["bitfinex-derivatives","BNBF0:USTF0",1743908146940,0.76,591.39,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908147145,0.76,591.39,590.78,0.29219593]
["bitfinex-derivatives","BNBF0:USTF0",1743908148847,0.76,591.39,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908151654,0.76,591.39,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908151853,0.76,591.39,590.39,0.63095271]
["bitfinex-derivatives","BNBF0:USTF0",1743908152054,0.76,591.39,590.4,0.63094697]
["bitfinex-derivatives","BNBF0:USTF0",1743908152255,0.76,591.39,590.41,0.63094123]
["bitfinex-derivatives","BNBF0:USTF0",1743908152449,0.76,591.39,590.42,0.6309355]
["bitfinex-derivatives","BNBF0:USTF0",1743908152652,0.76,591.39,590.42,0.92530318]
["bitfinex-derivatives","BNBF0:USTF0",1743908152852,0.76,591.39,590.43,0.29219359]
["bitfinex-derivatives","BNBF0:USTF0",1743908154556,1.0,591.38,590.43,0.29219359]
["bitfinex-derivatives","BNBF0:USTF0",1743908154953,1.0,591.38,590.42,0.63310835]
["bitfinex-derivatives","BNBF0:USTF0",1743908155153,1.0,591.38,590.43,0.29217978]
["bitfinex-derivatives","BNBF0:USTF0",1743908159959,1.0,591.38,590.42,0.63310959]
["bitfinex-derivatives","BNBF0:USTF0",1743908160263,1.0,591.38,590.43,0.29217516]
["bitfinex-derivatives","BNBF0:USTF0",1743908161162,1.0,591.38,590.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908161362,1.0,591.38,590.64,0.29217516]
["bitfinex-derivatives","BNBF0:USTF0",1743908163065,1.0,591.38,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908163364,1.0,591.38,590.66,0.29217516]
["bitfinex-derivatives","BNBF0:USTF0",1743908163566,1.0,591.38,590.67,0.29217555]
["bitfinex-derivatives","BNBF0:USTF0",1743908163759,1.0,591.38,590.66,0.29217555]
["bitfinex-derivatives","BNBF0:USTF0",1743908163964,1.0,591.38,590.67,0.29217555]
["bitfinex-derivatives","BNBF0:USTF0",1743908164166,1.0,591.38,590.66,0.29217555]
["bitfinex-derivatives","BNBF0:USTF0",1743908164360,1.0,591.38,590.67,0.29217555]
["bitfinex-derivatives","BNBF0:USTF0",1743908164564,1.0,591.38,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908164762,1.0,591.38,590.66,0.29217496]
["bitfinex-derivatives","BNBF0:USTF0",1743908165466,1.0,591.38,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908165669,1.0,591.38,590.8,0.29217496]
["bitfinex-derivatives","BNBF0:USTF0",1743908167466,1.0,591.38,590.81,0.29217496]
["bitfinex-derivatives","BNBF0:USTF0",1743908167763,1.0,591.38,590.72,0.29217496]
["bitfinex-derivatives","BNBF0:USTF0",1743908168469,1.0,591.38,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908168669,1.0,591.38,590.73,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908168869,1.0,591.38,590.74,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908169069,1.0,591.38,590.72,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908169367,1.0,591.38,590.73,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908169570,1.0,591.38,590.72,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908169766,1.0,591.38,590.73,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908169966,1.0,591.38,590.7,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908170169,1.0,591.38,590.71,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908170373,1.0,591.38,590.7,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908170674,1.0,591.38,590.71,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908170875,1.0,591.38,590.7,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908171071,1.0,591.38,590.71,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908171277,1.0,591.38,590.7,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908171575,1.0,591.38,590.71,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908171771,1.0,591.38,590.64,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908171975,1.0,591.38,590.65,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908172171,1.0,591.38,590.64,0.29217696]
["bitfinex-derivatives","BNBF0:USTF0",1743908172777,1.0,591.38,590.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908172977,1.0,591.38,590.64,0.29217666]
["bitfinex-derivatives","BNBF0:USTF0",1743908174580,1.0,591.38,590.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908174874,1.0,591.38,590.64,0.29217668]
["bitfinex-derivatives","BNBF0:USTF0",1743908176579,1.0,591.38,590.64,1.55641394]
["bitfinex-derivatives","BNBF0:USTF0",1743908176778,1.0,591.38,590.65,0.29217668]
["bitfinex-derivatives","BNBF0:USTF0",1743908177780,1.0,591.38,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908178076,1.0,591.38,590.65,0.29217668]
["bitfinex-derivatives","BNBF0:USTF0",1743908178480,1.0,591.38,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908178681,1.0,591.38,590.65,0.29217638]
["bitfinex-derivatives","BNBF0:USTF0",1743908178882,1.0,591.38,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908179082,1.0,591.38,590.68,0.29217638]
["bitfinex-derivatives","BNBF0:USTF0",1743908179582,1.0,591.38,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908179783,1.0,591.38,590.68,0.29217638]
["bitfinex-derivatives","BNBF0:USTF0",1743908180078,0.811,591.37,590.68,0.29217638]
["bitfinex-derivatives","BNBF0:USTF0",1743908180983,0.811,591.37,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908181182,0.811,591.37,590.82,0.29217638]
["bitfinex-derivatives","BNBF0:USTF0",1743908182786,0.811,591.37,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908182985,0.811,591.37,590.82,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908183485,0.811,591.37,590.7,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908186286,0.811,591.37,590.67,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908186585,0.811,591.37,590.68,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908186782,0.811,591.37,590.67,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908187188,0.678,591.36,590.67,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908187887,0.678,591.36,590.67,1.55640553]
["bitfinex-derivatives","BNBF0:USTF0",1743908188087,0.678,591.36,590.68,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908189989,0.678,591.36,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908190185,0.678,591.36,590.72,0.29216827]
["bitfinex-derivatives","BNBF0:USTF0",1743908191289,0.678,591.36,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908191489,0.678,591.36,590.73,0.29216757]
["bitfinex-derivatives","BNBF0:USTF0",1743908191693,0.678,591.36,590.74,0.29216757]
["bitfinex-derivatives","BNBF0:USTF0",1743908191890,0.678,591.36,590.72,0.29216757]
["bitfinex-derivatives","BNBF0:USTF0",1743908194690,0.678,591.36,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908194894,0.678,591.36,590.72,0.29211876]
["bitfinex-derivatives","BNBF0:USTF0",1743908196097,0.678,591.36,590.71,0.29211876]
["bitfinex-derivatives","BNBF0:USTF0",1743908196297,0.678,591.36,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908196497,0.678,591.36,590.71,0.29210831]
["bitfinex-derivatives","BNBF0:USTF0",1743908198298,0.811,591.37,590.68,0.29210831]
["bitfinex-derivatives","BNBF0:USTF0",1743908200501,0.759,591.36,590.68,0.29210831]
["bitfinex-derivatives","BNBF0:USTF0",1743908200902,0.759,591.36,590.66,0.29210831]
["bitfinex-derivatives","BNBF0:USTF0",1743908201401,0.759,591.36,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908201598,0.759,591.36,590.65,0.5864238]
["bitfinex-derivatives","BNBF0:USTF0",1743908201801,0.759,591.36,590.66,0.29211338]
["bitfinex-derivatives","BNBF0:USTF0",1743908203000,0.759,591.36,590.65,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1743908203204,0.759,591.36,590.66,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908203404,0.759,591.36,590.67,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908203704,0.759,591.36,590.68,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908203904,0.759,591.36,590.69,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908204205,0.759,591.36,590.7,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908204403,0.759,591.36,590.71,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908204605,0.759,591.36,590.72,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908204905,0.759,591.36,590.73,0.2921103]
["bitfinex-derivatives","BNBF0:USTF0",1743908205102,0.759,591.36,590.67,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743908205304,0.759,591.36,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908205503,0.759,591.36,590.84,0.29210823]
["bitfinex-derivatives","BNBF0:USTF0",1743908206505,0.759,591.36,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908206706,0.759,591.36,590.84,0.29210854]
["bitfinex-derivatives","BNBF0:USTF0",1743908207802,0.759,591.36,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908208004,0.759,591.36,590.88,0.29210854]
["bitfinex-derivatives","BNBF0:USTF0",1743908208203,0.759,591.36,590.89,0.29209594]
["bitfinex-derivatives","BNBF0:USTF0",1743908208508,0.759,591.36,590.9,0.29209594]
["bitfinex-derivatives","BNBF0:USTF0",1743908208808,0.759,591.36,590.91,0.29209594]
["bitfinex-derivatives","BNBF0:USTF0",1743908209009,0.759,591.36,590.88,0.29209594]
["bitfinex-derivatives","BNBF0:USTF0",1743908209809,0.759,591.36,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908210109,0.759,591.36,590.9,0.29209141]
["bitfinex-derivatives","BNBF0:USTF0",1743908212210,0.759,591.36,590.89,0.29209141]
["bitfinex-derivatives","BNBF0:USTF0",1743908212411,0.759,591.36,590.9,0.29209141]
["bitfinex-derivatives","BNBF0:USTF0",1743908212607,0.759,591.36,590.89,0.29209141]
["bitfinex-derivatives","BNBF0:USTF0",1743908213207,0.759,591.36,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908213412,0.759,591.36,590.89,0.29209441]
["bitfinex-derivatives","BNBF0:USTF0",1743908214613,0.759,591.36,590.82,0.29209441]
["bitfinex-derivatives","BNBF0:USTF0",1743908214806,0.759,591.36,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908214807,0.759,591.36,590.83,0.29209441]
["bitfinex-derivatives","BNBF0:USTF0",1743908215012,0.759,591.36,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908215215,0.759,591.36,590.82,0.29209125]
["bitfinex-derivatives","BNBF0:USTF0",1743908216714,0.759,591.36,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908216910,0.759,591.36,590.82,0.29207324]
["bitfinex-derivatives","BNBF0:USTF0",1743908220116,0.759,591.36,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908220316,0.759,591.36,590.82,0.29206376]
["bitfinex-derivatives","BNBF0:USTF0",1743908224018,0.759,591.36,590.82,1.55630102]
["bitfinex-derivatives","BNBF0:USTF0",1743908224212,0.759,591.36,590.83,0.29206376]
["bitfinex-derivatives","BNBF0:USTF0",1743908224714,0.759,591.36,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908224916,0.759,591.36,590.83,0.29206398]
["bitfinex-derivatives","BNBF0:USTF0",1743908226019,0.759,591.36,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908226218,0.759,591.36,590.89,0.29206398]
["bitfinex-derivatives","BNBF0:USTF0",1743908226417,0.759,591.36,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908226614,0.759,591.36,590.89,0.29206428]
["bitfinex-derivatives","BNBF0:USTF0",1743908227518,0.811,591.37,590.89,0.29206428]
["bitfinex-derivatives","BNBF0:USTF0",1743908228119,0.2942706,591.7,590.89,0.29206428]
["bitfinex-derivatives","BNBF0:USTF0",1743908228318,1.51618276,592.4,590.89,0.29206428]
["bitfinex-derivatives","BNBF0:USTF0",1743908228519,0.29423204,591.82,590.89,0.29206428]
["bitfinex-derivatives","BNBF0:USTF0",1743908228719,0.29423204,591.82,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908229019,0.33762112,592.38,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908229315,0.31067664,592.37,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908229515,0.33763822,592.35,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908229819,0.31067664,592.34,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908230020,0.33765532,592.32,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908230318,0.31067664,592.31,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908230619,0.33767242,592.29,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908230815,0.31067664,592.28,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908231019,0.33768952,592.26,590.91,0.29205]
["bitfinex-derivatives","BNBF0:USTF0",1743908231220,0.31067664,592.25,590.91,0.29205]
["bitfinex-derivatives","BNBF0:USTF0",1743908231422,0.33770663,592.23,590.91,0.29205]
["bitfinex-derivatives","BNBF0:USTF0",1743908232921,0.33770663,592.23,590.9,0.29205]
["bitfinex-derivatives","BNBF0:USTF0",1743908233121,0.33770663,592.23,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908233321,0.33770663,592.23,590.9,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908234522,0.29414375,592.22,590.9,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908234724,0.33772374,592.2,590.9,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908235518,0.33772374,592.2,590.88,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908237528,0.33772374,592.2,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908237529,0.29414997,592.19,590.82,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1743908237724,0.33774085,592.17,590.83,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908238026,0.31068359,592.16,590.83,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908238223,0.33775796,592.14,590.83,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908238526,0.31068359,592.13,590.83,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908238722,0.33777507,592.11,590.83,0.29204892]
["bitfinex-derivatives","BNBF0:USTF0",1743908238924,0.33777507,592.11,590.82,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1743908239128,0.3106843,592.1,590.83,0.29205334]
["bitfinex-derivatives","BNBF0:USTF0",1743908239425,0.33779219,592.08,590.83,0.29205334]
["bitfinex-derivatives","BNBF0:USTF0",1743908239628,0.3106843,592.07,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908239828,0.3378036,592.06,590.85,0.29205334]
["bitfinex-derivatives","BNBF0:USTF0",1743908240126,0.3106843,592.05,590.85,0.29205334]
["bitfinex-derivatives","BNBF0:USTF0",1743908240531,0.29417359,592.04,590.85,0.29205334]
["bitfinex-derivatives","BNBF0:USTF0",1743908240733,0.6319886,592.04,590.85,0.29205334]
["bitfinex-derivatives","BNBF0:USTF0",1743908241732,0.6319886,592.04,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908241929,0.33782071,592.03,590.86,0.29205353]
["bitfinex-derivatives","BNBF0:USTF0",1743908242129,0.33782071,592.03,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908242331,0.33782071,592.03,590.89,0.29205353]
["bitfinex-derivatives","BNBF0:USTF0",1743908243531,0.29417359,592.02,590.89,0.29205353]
["bitfinex-derivatives","BNBF0:USTF0",1743908243736,0.33783213,592.01,590.89,0.29205353]
["bitfinex-derivatives","BNBF0:USTF0",1743908244136,0.33783213,592.01,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908244431,0.33783213,592.01,590.91,0.29205353]
["bitfinex-derivatives","BNBF0:USTF0",1743908245138,0.33783213,592.01,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908245336,0.33783213,592.01,590.91,0.29206104]
["bitfinex-derivatives","BNBF0:USTF0",1743908246140,0.33783213,592.01,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908246639,0.29418354,592.0,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908246839,0.33784354,591.99,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908249143,0.775,591.98,590.77,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743908249333,0.33785495,591.97,590.77,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743908249537,0.33785495,591.97,590.78,0.29208537]
["bitfinex-derivatives","BNBF0:USTF0",1743908251946,0.33785495,591.97,590.77,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743908252145,0.33785495,591.97,590.78,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908252645,0.33785495,591.97,590.62,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908252945,0.29422457,591.96,590.63,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908253142,0.33786637,591.95,590.63,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908253339,0.33786637,591.95,590.64,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908253545,0.33786637,591.95,590.62,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908253743,0.33786637,591.95,590.65,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908253940,0.33786637,591.95,590.63,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908254140,0.33786637,591.95,590.64,0.29208535]
["bitfinex-derivatives","BNBF0:USTF0",1743908254345,0.33786637,591.95,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908254546,0.33786637,591.95,590.62,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908254747,0.33786637,591.95,590.62,0.58631239]
["bitfinex-derivatives","BNBF0:USTF0",1743908254944,0.33786637,591.95,590.63,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908255546,0.33786637,591.95,590.62,0.58631239]
["bitfinex-derivatives","BNBF0:USTF0",1743908255745,0.33786637,591.95,590.64,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908255939,0.33786637,591.95,590.62,0.29422706]
["bitfinex-derivatives","BNBF0:USTF0",1743908255940,0.33786637,591.95,590.65,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908256147,0.33786637,591.95,590.63,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908256346,0.33786637,591.95,590.66,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908256546,0.29422457,591.94,590.67,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908256746,0.33787778,591.93,590.63,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743908257148,0.33787778,591.93,590.62,0.29422706]
["bitfinex-derivatives","BNBF0:USTF0",1743908257447,0.33787778,591.93,590.63,0.29208534]
["bitfinex-derivatives","BNBF0:USTF0",1743908258146,0.33787778,591.93,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908258447,0.33787778,591.93,590.78,0.29208534]
["bitfinex-derivatives","BNBF0:USTF0",1743908258747,0.29422955,591.92,590.78,0.29208534]
["bitfinex-derivatives","BNBF0:USTF0",1743908258948,0.3378892,591.91,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908260744,0.3378892,591.91,590.62,0.29422955]
["bitfinex-derivatives","BNBF0:USTF0",1743908260948,0.3378892,591.91,590.63,0.29211164]
["bitfinex-derivatives","BNBF0:USTF0",1743908261447,0.3378892,591.91,590.62,0.29211164]
["bitfinex-derivatives","BNBF0:USTF0",1743908261748,0.29424945,591.9,590.63,0.29211164]
["bitfinex-derivatives","BNBF0:USTF0",1743908262047,0.33790062,591.89,590.63,0.29211164]
["bitfinex-derivatives","BNBF0:USTF0",1743908262949,0.33790062,591.89,590.62,0.29424945]
["bitfinex-derivatives","BNBF0:USTF0",1743908264246,0.33790062,591.89,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743908264645,0.33790062,591.89,590.62,0.58639716]
["bitfinex-derivatives","BNBF0:USTF0",1743908264845,0.29424074,591.88,590.62,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1743908265045,0.33791204,591.87,590.62,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1743908266753,0.921,591.86,590.62,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1743908267052,0.33792346,591.85,590.62,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1743908267254,0.33792346,591.85,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743908267452,0.33792346,591.85,590.62,0.29213493]
["bitfinex-derivatives","BNBF0:USTF0",1743908267652,0.29426687,591.84,590.62,0.5864018]
["bitfinex-derivatives","BNBF0:USTF0",1743908267848,0.33793487,591.83,590.63,0.29213551]
["bitfinex-derivatives","BNBF0:USTF0",1743908269255,0.33793487,591.83,590.62,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1743908269455,0.33793487,591.83,590.63,0.29213494]
["bitfinex-derivatives","BNBF0:USTF0",1743908270555,0.33793487,591.83,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743908270750,0.33793487,591.83,590.62,0.29213496]
["bitfinex-derivatives","BNBF0:USTF0",1743908271155,0.33793487,591.83,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743908271356,0.33793487,591.83,590.62,0.29213526]
["bitfinex-derivatives","BNBF0:USTF0",1743908271556,0.29430295,591.82,590.62,0.29213526]
["bitfinex-derivatives","BNBF0:USTF0",1743908271851,0.3379463,591.81,590.62,0.29213526]
["bitfinex-derivatives","BNBF0:USTF0",1743908272756,0.3379463,591.81,590.62,0.58640711]
["bitfinex-derivatives","BNBF0:USTF0",1743908272951,0.3379463,591.81,590.63,0.29213526]
["bitfinex-derivatives","BNBF0:USTF0",1743908273550,0.3379463,591.81,590.62,0.58640711]
["bitfinex-derivatives","BNBF0:USTF0",1743908273753,0.3379463,591.81,590.63,0.29213526]
["bitfinex-derivatives","BNBF0:USTF0",1743908274355,0.3379463,591.81,590.62,0.29427185]
["bitfinex-derivatives","BNBF0:USTF0",1743908274657,0.29426687,591.8,590.63,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908274857,0.33795772,591.79,590.63,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908276460,0.29427309,591.78,590.63,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908276660,0.33796914,591.77,590.63,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908278661,0.33796914,591.77,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908278861,0.33796914,591.77,590.69,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908280158,0.29426065,591.76,590.69,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908280361,0.33798056,591.75,590.69,0.29214575]
["bitfinex-derivatives","BNBF0:USTF0",1743908281163,0.33798056,591.75,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908281363,0.33798056,591.75,590.7,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908281564,0.33798056,591.75,590.71,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908281864,0.33798056,591.75,590.72,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908282061,0.33798056,591.75,590.67,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908283466,0.722,591.74,590.67,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908283669,0.33799198,591.73,590.67,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908284363,0.33799198,591.73,590.62,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908284666,0.33799198,591.73,590.63,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908285066,0.33799198,591.73,590.64,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908285263,0.33799198,591.73,590.62,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908285568,0.29430669,591.72,590.62,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908285866,0.33800341,591.71,590.62,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908288563,0.33800341,591.71,590.48,0.29216237]
["bitfinex-derivatives","BNBF0:USTF0",1743908288767,0.29433407,591.7,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908288962,0.33801483,591.69,590.48,0.2922423]
["bitfinex-derivatives","BNBF0:USTF0",1743908289164,0.33801483,591.69,590.47,0.2922423]
["bitfinex-derivatives","BNBF0:USTF0",1743908289366,0.33801483,591.69,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908289569,0.33801483,591.69,590.47,0.29224643]
["bitfinex-derivatives","BNBF0:USTF0",1743908290973,0.33801483,591.69,590.47,0.58660166]
["bitfinex-derivatives","BNBF0:USTF0",1743908291170,0.33801483,591.69,590.48,0.29224643]
["bitfinex-derivatives","BNBF0:USTF0",1743908291567,0.29435523,591.68,590.48,0.29224643]
["bitfinex-derivatives","BNBF0:USTF0",1743908291768,0.33802626,591.67,590.48,0.29224643]
["bitfinex-derivatives","BNBF0:USTF0",1743908293972,0.844,591.66,590.48,0.29224643]
["bitfinex-derivatives","BNBF0:USTF0",1743908294172,0.33803769,591.65,590.48,0.29224643]
["bitfinex-derivatives","BNBF0:USTF0",1743908299573,0.33803769,591.65,590.47,0.29435523]
["bitfinex-derivatives","BNBF0:USTF0",1743908299873,0.33803769,591.65,590.48,0.29223771]
["bitfinex-derivatives","BNBF0:USTF0",1743908300373,0.33803769,591.65,590.49,0.29224129]
["bitfinex-derivatives","BNBF0:USTF0",1743908300573,0.29440005,591.64,590.47,0.29440005]
["bitfinex-derivatives","BNBF0:USTF0",1743908300872,0.33804911,591.63,590.48,0.29224129]
["bitfinex-derivatives","BNBF0:USTF0",1743908301274,0.33804911,591.63,590.47,0.29440005]
["bitfinex-derivatives","BNBF0:USTF0",1743908301475,0.33804911,591.63,590.48,0.29224617]
["bitfinex-derivatives","BNBF0:USTF0",1743908304479,0.33804911,591.63,590.47,0.29440005]
["bitfinex-derivatives","BNBF0:USTF0",1743908304679,0.33804911,591.63,590.48,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908306282,0.591,591.62,590.48,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908306482,0.33806054,591.61,590.37,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908306681,0.33806054,591.61,590.47,0.29436768]
["bitfinex-derivatives","BNBF0:USTF0",1743908306882,0.33806054,591.61,590.48,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908307178,0.33806054,591.61,590.37,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908307377,0.33806054,591.61,590.38,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908307583,0.33806054,591.61,590.37,0.29223936]
["bitfinex-derivatives","BNBF0:USTF0",1743908307879,0.833,591.6,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908308085,0.33807197,591.59,590.4,0.29224322]
["bitfinex-derivatives","BNBF0:USTF0",1743908308782,0.33807197,591.59,590.41,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1743908308980,0.33807197,591.59,590.42,0.29224322]
["bitfinex-derivatives","BNBF0:USTF0",1743908309385,0.33807197,591.59,590.43,0.29224322]
["bitfinex-derivatives","BNBF0:USTF0",1743908309581,0.29436893,591.58,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908309781,0.3380834,591.57,590.4,0.29225142]
["bitfinex-derivatives","BNBF0:USTF0",1743908310488,0.3380834,591.57,590.4,1.55648868]
["bitfinex-derivatives","BNBF0:USTF0",1743908310684,0.3380834,591.57,590.41,0.29437142]
["bitfinex-derivatives","BNBF0:USTF0",1743908310884,0.3380834,591.57,590.41,0.58662284]
["bitfinex-derivatives","BNBF0:USTF0",1743908311086,0.3380834,591.57,590.42,0.29225142]
["bitfinex-derivatives","BNBF0:USTF0",1743908311388,0.3380834,591.57,590.41,0.29437142]
["bitfinex-derivatives","BNBF0:USTF0",1743908311586,0.3380834,591.57,590.42,0.29224868]
["bitfinex-derivatives","BNBF0:USTF0",1743908312287,0.3380834,591.57,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908312587,0.29437017,591.56,590.48,0.29224868]
["bitfinex-derivatives","BNBF0:USTF0",1743908312787,0.33809483,591.55,590.48,0.29224868]
["bitfinex-derivatives","BNBF0:USTF0",1743908314187,0.33809483,591.55,590.49,0.29224868]
["bitfinex-derivatives","BNBF0:USTF0",1743908314386,0.33809483,591.55,590.5,0.29224868]
["bitfinex-derivatives","BNBF0:USTF0",1743908314687,0.33809483,591.55,590.51,0.29225128]
["bitfinex-derivatives","BNBF0:USTF0",1743908314886,0.33809483,591.55,590.42,0.29225128]
["bitfinex-derivatives","BNBF0:USTF0",1743908315084,0.33809483,591.55,590.52,0.29225128]
["bitfinex-derivatives","BNBF0:USTF0",1743908315282,0.33809483,591.55,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908315482,0.33809483,591.55,590.41,0.29225126]
["bitfinex-derivatives","BNBF0:USTF0",1743908315682,0.29437266,591.54,590.41,0.29225126]
["bitfinex-derivatives","BNBF0:USTF0",1743908315986,0.29437266,591.54,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908316189,0.29437266,591.54,590.48,0.29225126]
["bitfinex-derivatives","BNBF0:USTF0",1743908317887,0.29437266,591.54,590.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908318085,0.29437266,591.54,590.54,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908318287,0.33809483,591.55,590.54,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908318485,0.29435772,591.53,590.54,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908320193,0.29435772,591.53,590.54,1.55648561]
["bitfinex-derivatives","BNBF0:USTF0",1743908320388,0.29435772,591.53,590.55,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908321294,0.33809483,591.55,590.55,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908321592,0.29435648,591.52,590.55,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908322890,0.29435648,591.52,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908323093,0.29435648,591.52,590.59,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908324192,0.33809483,591.55,590.59,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908324597,0.2943515,591.51,590.59,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908324793,0.2943515,591.51,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908324997,0.2943515,591.51,590.7,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908326301,0.2943515,591.51,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908326497,0.2943515,591.51,590.7,0.29224838]
["bitfinex-derivatives","BNBF0:USTF0",1743908327195,0.33809483,591.55,590.7,0.29224838]
["bitfinex-derivatives","BNBF0:USTF0",1743908327498,0.2943378,591.5,590.7,0.29224838]
["bitfinex-derivatives","BNBF0:USTF0",1743908329501,0.2943378,591.5,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908329702,0.2943378,591.5,590.7,0.29224866]
["bitfinex-derivatives","BNBF0:USTF0",1743908330303,0.33809483,591.55,590.7,0.29224866]
["bitfinex-derivatives","BNBF0:USTF0",1743908330599,0.2943378,591.49,590.7,0.29224866]
["bitfinex-derivatives","BNBF0:USTF0",1743908332805,0.2943378,591.49,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908333004,0.2943378,591.49,590.7,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908333305,0.33809483,591.55,590.7,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908333706,0.2943378,591.48,590.7,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908333899,0.33809483,591.55,590.7,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908334206,0.2943378,591.47,590.7,0.29224835]
["bitfinex-derivatives","BNBF0:USTF0",1743908334402,0.63247836,591.47,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908334600,0.33814628,591.46,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908334804,0.63250649,591.46,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908336209,0.721,591.45,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908336504,1.01537142,591.45,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908337609,1.01537142,591.45,590.09,2.58115108]
["bitfinex-derivatives","BNBF0:USTF0",1743908337610,1.01537142,591.45,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908337811,1.01537142,591.45,590.11,0.6312004]
["bitfinex-derivatives","BNBF0:USTF0",1743908338012,1.01537142,591.45,590.12,0.63119465]
["bitfinex-derivatives","BNBF0:USTF0",1743908338206,1.01537142,591.45,590.13,0.63118891]
["bitfinex-derivatives","BNBF0:USTF0",1743908338509,1.01537142,591.45,590.14,0.63118317]
["bitfinex-derivatives","BNBF0:USTF0",1743908338711,1.01537142,591.45,590.15,0.63117743]
["bitfinex-derivatives","BNBF0:USTF0",1743908338907,1.01537142,591.45,590.16,0.63117168]
["bitfinex-derivatives","BNBF0:USTF0",1743908339210,0.721,591.45,590.17,0.63116594]
["bitfinex-derivatives","BNBF0:USTF0",1743908339407,0.721,591.45,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743908339608,0.721,591.45,590.19,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908339911,0.721,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743908340110,0.721,591.45,590.21,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908340410,0.721,591.45,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743908340611,0.29443368,591.44,590.23,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908341311,0.29443368,591.44,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743908341509,0.29443368,591.44,590.25,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908342207,0.721,591.45,590.25,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908342512,0.2944287,591.43,590.25,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908342706,0.619,591.42,590.25,0.29228456]
["bitfinex-derivatives","BNBF0:USTF0",1743908343913,0.619,591.42,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743908344113,0.619,591.42,590.26,0.29226005]
["bitfinex-derivatives","BNBF0:USTF0",1743908344312,0.619,591.42,590.27,0.29226005]
["bitfinex-derivatives","BNBF0:USTF0",1743908344613,0.619,591.42,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743908344815,0.619,591.42,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908345014,0.619,591.42,590.31,0.2922625]
["bitfinex-derivatives","BNBF0:USTF0",1743908345509,0.29443243,591.41,590.31,0.2922625]
["bitfinex-derivatives","BNBF0:USTF0",1743908347715,0.29443243,591.41,590.25,0.2922625]
["bitfinex-derivatives","BNBF0:USTF0",1743908348315,0.619,591.42,590.25,0.2922625]
["bitfinex-derivatives","BNBF0:USTF0",1743908348614,0.29443991,591.4,590.25,0.2922625]
["bitfinex-derivatives","BNBF0:USTF0",1743908350817,0.29443991,591.4,590.24,0.63328512]
["bitfinex-derivatives","BNBF0:USTF0",1743908351015,0.29443991,591.4,590.25,0.29228748]
["bitfinex-derivatives","BNBF0:USTF0",1743908351221,0.619,591.42,590.25,0.29228748]
["bitfinex-derivatives","BNBF0:USTF0",1743908352618,0.29443991,591.41,590.25,0.29228748]
["bitfinex-derivatives","BNBF0:USTF0",1743908352814,0.29443991,591.41,590.24,0.63328512]
["bitfinex-derivatives","BNBF0:USTF0",1743908353018,0.29443991,591.41,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908353214,0.29443991,591.41,590.27,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908353414,0.29443991,591.41,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908353716,0.29443991,591.41,590.27,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908353914,0.29443991,591.41,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908354218,0.619,591.42,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908354519,0.29443866,591.4,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908355720,0.28555988,591.4,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908356820,0.623,591.39,590.26,0.29228546]
["bitfinex-derivatives","BNBF0:USTF0",1743908357420,0.623,591.39,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908357615,0.29444365,591.38,590.26,0.2918843]
["bitfinex-derivatives","BNBF0:USTF0",1743908358421,0.29444365,591.38,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908358620,0.29444365,591.38,590.28,0.2918843]
["bitfinex-derivatives","BNBF0:USTF0",1743908359016,0.29444365,591.38,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908359221,0.29444365,591.38,590.28,0.29188433]
["bitfinex-derivatives","BNBF0:USTF0",1743908359721,0.29444365,591.38,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908359922,0.29444365,591.38,590.28,0.29188215]
["bitfinex-derivatives","BNBF0:USTF0",1743908360522,0.623,591.39,590.29,0.29188215]
["bitfinex-derivatives","BNBF0:USTF0",1743908360724,0.2944424,591.37,590.26,0.2944424]
["bitfinex-derivatives","BNBF0:USTF0",1743908361022,0.2944424,591.37,590.27,0.29188216]
["bitfinex-derivatives","BNBF0:USTF0",1743908363323,0.623,591.39,590.27,0.29188216]
["bitfinex-derivatives","BNBF0:USTF0",1743908363522,0.623,591.39,590.25,0.29188216]
["bitfinex-derivatives","BNBF0:USTF0",1743908363725,0.29444614,591.36,590.26,0.29444614]
["bitfinex-derivatives","BNBF0:USTF0",1743908364027,0.29444614,591.36,590.27,0.29188216]
["bitfinex-derivatives","BNBF0:USTF0",1743908364218,0.29444614,591.36,590.28,0.29188183]
["bitfinex-derivatives","BNBF0:USTF0",1743908364419,0.29444614,591.36,590.27,0.29188183]
["bitfinex-derivatives","BNBF0:USTF0",1743908365923,0.29444614,591.36,590.26,0.29444614]
["bitfinex-derivatives","BNBF0:USTF0",1743908366127,0.29444614,591.36,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908366327,0.623,591.39,590.32,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908366627,0.29444614,591.35,590.32,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908368132,0.29444614,591.35,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908368331,0.29444614,591.35,590.39,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908369225,0.623,591.39,590.39,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908369630,0.2944287,591.34,590.39,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908370425,0.2944287,591.34,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908370629,0.2944287,591.34,590.55,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908372236,0.623,591.39,590.55,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908373136,0.623,591.39,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908373336,0.623,591.39,590.57,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908373637,0.29440877,591.38,590.57,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908375240,0.33819202,591.38,590.57,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908375535,0.29441624,591.37,590.57,0.29188229]
["bitfinex-derivatives","BNBF0:USTF0",1743908376035,0.29441624,591.37,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908376241,0.29441624,591.37,590.57,0.29188842]
["bitfinex-derivatives","BNBF0:USTF0",1743908376542,0.29441624,591.37,590.43,0.29188842]
["bitfinex-derivatives","BNBF0:USTF0",1743908376841,0.29441624,591.37,590.44,0.29188842]
["bitfinex-derivatives","BNBF0:USTF0",1743908377041,0.29441624,591.37,590.43,0.29188842]
["bitfinex-derivatives","BNBF0:USTF0",1743908377242,0.29441624,591.37,590.44,0.29188842]
["bitfinex-derivatives","BNBF0:USTF0",1743908377537,0.29441624,591.37,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908377538,0.29441624,591.37,590.45,0.29188842]
["bitfinex-derivatives","BNBF0:USTF0",1743908377742,0.29441624,591.37,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908377939,0.29441624,591.37,590.43,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908378244,0.33819202,591.38,590.43,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908378543,0.29443493,591.36,590.43,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908380138,0.29443493,591.36,590.44,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908380341,0.29443493,591.36,590.43,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908380942,0.29443493,591.36,590.44,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908381242,0.33819202,591.38,590.45,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908381447,0.33819202,591.38,590.4,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908381648,0.33819202,591.38,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908381849,0.33819202,591.38,590.4,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908382049,0.33819202,591.38,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908382247,0.33819202,591.38,590.4,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908382444,0.33819202,591.38,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908382644,0.29443368,591.37,590.4,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908382949,0.29443368,591.37,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908383149,0.29443368,591.37,590.4,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908383448,0.29443368,591.37,590.4,1.55612398]
["bitfinex-derivatives","BNBF0:USTF0",1743908383748,0.29443368,591.37,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908384249,0.33819202,591.38,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908384549,0.29443742,591.36,590.41,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908385350,0.29443742,591.36,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908385548,0.29443742,591.36,590.47,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908386751,0.29443742,591.36,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908386951,0.29443742,591.36,590.49,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908387252,0.734,591.37,590.49,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908387553,0.2944287,591.35,590.49,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908390254,0.734,591.37,590.49,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908390554,0.2944287,591.34,590.49,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908391456,0.2944287,591.34,590.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908391754,0.2944287,591.34,590.51,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908392756,0.808,591.33,590.51,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908393551,0.2944287,591.32,590.51,0.29188672]
["bitfinex-derivatives","BNBF0:USTF0",1743908394558,0.2944287,591.32,590.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908394759,0.2944287,591.32,590.33,0.2944287]
["bitfinex-derivatives","BNBF0:USTF0",1743908394760,0.2944287,591.32,590.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908395060,0.2944287,591.32,590.6,0.29188239]
["bitfinex-derivatives","BNBF0:USTF0",1743908396259,0.808,591.33,590.6,0.29188239]
["bitfinex-derivatives","BNBF0:USTF0",1743908396553,0.294415,591.31,590.6,0.29188239]
["bitfinex-derivatives","BNBF0:USTF0",1743908398061,0.294415,591.31,590.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908398356,0.294415,591.31,590.6,0.29188208]
["bitfinex-derivatives","BNBF0:USTF0",1743908399258,0.808,591.33,590.6,0.29188208]
["bitfinex-derivatives","BNBF0:USTF0",1743908399562,0.29441251,591.3,590.6,0.29188208]
["bitfinex-derivatives","BNBF0:USTF0",1743908399764,0.29441251,591.3,590.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908399963,0.29441251,591.3,590.61,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908400261,0.29441251,591.3,590.62,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908400462,0.29441251,591.3,590.6,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908402362,0.808,591.33,590.6,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908402663,0.294415,591.29,590.6,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908403458,0.294415,591.29,590.59,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908403663,0.294415,591.29,590.6,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908403860,0.294415,591.29,590.59,0.29188176]
["bitfinex-derivatives","BNBF0:USTF0",1743908404359,0.294415,591.29,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908404565,0.294415,591.29,590.59,0.29188173]
["bitfinex-derivatives","BNBF0:USTF0",1743908405565,0.294415,591.29,590.59,1.55611899]
["bitfinex-derivatives","BNBF0:USTF0",1743908405765,0.294415,591.29,590.6,0.29188173]
["bitfinex-derivatives","BNBF0:USTF0",1743908409668,0.294415,591.29,590.61,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908409870,0.294415,591.29,590.59,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908411271,0.808,591.33,590.59,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908411571,0.29440877,591.28,590.59,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908412070,0.29440877,591.28,590.58,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908412271,0.29440877,591.28,590.59,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908412468,0.29440877,591.28,590.58,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908412771,0.29440877,591.28,590.59,0.29188204]
["bitfinex-derivatives","BNBF0:USTF0",1743908412972,0.29440877,591.28,590.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908413272,0.29440877,591.28,590.58,0.29187279]
["bitfinex-derivatives","BNBF0:USTF0",1743908413567,0.808,591.33,590.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908414171,0.808,591.33,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908414172,0.808,591.33,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908416474,1.462,591.33,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908416869,1.462,591.33,590.42,0.29438636]
["bitfinex-derivatives","BNBF0:USTF0",1743908417076,1.462,591.33,590.43,0.29184947]
["bitfinex-derivatives","BNBF0:USTF0",1743908417476,1.462,591.33,590.25,0.29184947]
["bitfinex-derivatives","BNBF0:USTF0",1743908417675,1.462,591.33,590.42,0.29442621]
["bitfinex-derivatives","BNBF0:USTF0",1743908417876,1.462,591.33,590.43,0.29184947]
["bitfinex-derivatives","BNBF0:USTF0",1743908418171,1.462,591.33,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743908418378,1.462,591.33,590.27,0.29184976]
["bitfinex-derivatives","BNBF0:USTF0",1743908418577,1.462,591.33,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743908418777,1.462,591.33,590.29,0.29184976]
["bitfinex-derivatives","BNBF0:USTF0",1743908418977,1.462,591.33,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743908419172,1.462,591.33,590.31,0.29184976]
["bitfinex-derivatives","BNBF0:USTF0",1743908419371,1.462,591.33,590.31,0.92507477]
["bitfinex-derivatives","BNBF0:USTF0",1743908419676,1.462,591.33,590.32,0.29184976]
["bitfinex-derivatives","BNBF0:USTF0",1743908421577,1.462,591.33,590.31,0.63322252]
["bitfinex-derivatives","BNBF0:USTF0",1743908421873,1.462,591.33,590.32,0.29184933]
["bitfinex-derivatives","BNBF0:USTF0",1743908424981,1.462,591.33,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908425385,1.462,591.33,590.42,0.29184933]
["bitfinex-derivatives","BNBF0:USTF0",1743908428290,1.462,591.33,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908428487,1.462,591.33,590.42,0.29185426]
["bitfinex-derivatives","BNBF0:USTF0",1743908429590,1.462,591.33,590.43,0.29185376]
["bitfinex-derivatives","BNBF0:USTF0",1743908429883,1.462,591.33,590.42,0.29185376]
["bitfinex-derivatives","BNBF0:USTF0",1743908430091,1.462,591.33,590.43,0.29185376]
["bitfinex-derivatives","BNBF0:USTF0",1743908430390,1.462,591.33,590.44,0.29185376]
["bitfinex-derivatives","BNBF0:USTF0",1743908430590,1.462,591.33,590.42,0.29185376]
["bitfinex-derivatives","BNBF0:USTF0",1743908435395,1.462,591.33,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908435592,1.462,591.33,590.52,0.29185376]
["bitfinex-derivatives","BNBF0:USTF0",1743908435792,1.462,591.33,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908435990,1.462,591.33,590.52,0.29185499]
["bitfinex-derivatives","BNBF0:USTF0",1743908436894,1.462,591.33,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908437095,1.462,591.33,590.52,0.29186]
["bitfinex-derivatives","BNBF0:USTF0",1743908437696,1.462,591.33,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908437897,1.462,591.33,590.57,0.29186]
["bitfinex-derivatives","BNBF0:USTF0",1743908438490,1.462,591.33,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908438691,1.462,591.33,590.57,0.29185884]
["bitfinex-derivatives","BNBF0:USTF0",1743908439998,1.462,591.33,590.55,0.29185884]
["bitfinex-derivatives","BNBF0:USTF0",1743908440198,1.462,591.33,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908440394,1.462,591.33,590.56,0.29186234]
["bitfinex-derivatives","BNBF0:USTF0",1743908440595,1.462,591.33,590.57,0.29186234]
["bitfinex-derivatives","BNBF0:USTF0",1743908440795,1.462,591.33,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908440796,1.462,591.33,590.55,0.29186234]
["bitfinex-derivatives","BNBF0:USTF0",1743908442300,1.462,591.33,590.55,1.5560996]
["bitfinex-derivatives","BNBF0:USTF0",1743908442598,1.462,591.33,590.56,0.29186234]
["bitfinex-derivatives","BNBF0:USTF0",1743908443599,1.462,591.33,590.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908443799,1.462,591.33,590.56,0.29186288]
["bitfinex-derivatives","BNBF0:USTF0",1743908444301,1.462,591.33,590.56,1.55610014]
["bitfinex-derivatives","BNBF0:USTF0",1743908444502,1.462,591.33,590.57,0.29186288]
["bitfinex-derivatives","BNBF0:USTF0",1743908445703,1.462,591.33,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908446002,1.462,591.33,590.57,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908446603,1.462,591.33,590.56,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908446803,1.462,591.33,590.57,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908447001,1.462,591.33,590.58,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908447201,1.462,591.33,590.55,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908447202,1.462,591.33,590.56,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908447504,1.462,591.33,590.57,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908447802,1.462,591.33,590.58,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908448002,1.462,591.33,590.59,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908448205,1.462,591.33,590.56,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908448401,1.462,591.33,590.57,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908448601,1.462,591.33,590.56,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908448806,1.462,591.33,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908449107,1.462,591.33,590.62,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908453610,1.462,591.33,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908453804,1.462,591.33,590.62,0.29186388]
["bitfinex-derivatives","BNBF0:USTF0",1743908455309,1.462,591.33,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908455310,1.462,591.33,590.63,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908455609,1.462,591.33,590.64,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908455806,1.462,591.33,590.62,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908458412,1.462,591.33,590.59,0.2918635]
["bitfinex-derivatives","BNBF0:USTF0",1743908458607,1.462,591.33,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908458912,1.462,591.33,590.59,0.2918629]
["bitfinex-derivatives","BNBF0:USTF0",1743908459715,0.29439881,591.32,590.59,0.2918629]
["bitfinex-derivatives","BNBF0:USTF0",1743908460214,0.29439881,591.32,590.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908460414,0.29439881,591.32,590.59,0.29186578]
["bitfinex-derivatives","BNBF0:USTF0",1743908460915,0.29439881,591.32,590.45,0.29439881]
["bitfinex-derivatives","BNBF0:USTF0",1743908460916,0.29439881,591.32,590.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908461114,0.29439881,591.32,590.6,1.55610333]
["bitfinex-derivatives","BNBF0:USTF0",1743908461314,0.29439881,591.32,590.61,0.29186607]
["bitfinex-derivatives","BNBF0:USTF0",1743908461516,0.29439881,591.32,590.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908461716,0.29439881,591.32,590.61,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908462418,0.33819202,591.38,590.61,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908462619,0.29439009,591.31,590.61,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908462920,0.33819202,591.38,590.61,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908463418,0.811,591.37,590.61,1.55610303]
["bitfinex-derivatives","BNBF0:USTF0",1743908463619,0.811,591.37,590.62,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908464021,0.645,591.36,590.62,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908464218,0.93939009,591.36,590.62,0.29186577]
["bitfinex-derivatives","BNBF0:USTF0",1743908464617,0.93939009,591.36,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908464823,0.93939009,591.36,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908465323,0.645,591.36,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908465623,0.29439134,591.35,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908468026,0.29439134,591.35,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908468225,0.29439134,591.35,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908468424,0.645,591.36,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908468626,0.29439134,591.34,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908471329,0.645,591.36,590.62,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908471522,0.645,591.36,590.55,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908471726,0.29439134,591.33,590.55,0.29186597]
["bitfinex-derivatives","BNBF0:USTF0",1743908473529,0.29439134,591.33,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908474328,0.645,591.36,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908474630,0.29441998,591.32,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908475628,0.29441998,591.32,590.37,0.29441998]
["bitfinex-derivatives","BNBF0:USTF0",1743908475834,0.29441998,591.32,590.38,0.29188685]
["bitfinex-derivatives","BNBF0:USTF0",1743908476433,0.29441998,591.32,590.37,0.29441998]
["bitfinex-derivatives","BNBF0:USTF0",1743908476634,0.29441998,591.32,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908477334,0.645,591.36,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908477633,0.29444863,591.31,590.39,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908477833,0.29444863,591.31,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908478034,0.29444863,591.31,590.37,0.29444863]
["bitfinex-derivatives","BNBF0:USTF0",1743908478234,0.29444863,591.31,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908480429,0.645,591.36,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908480636,0.29444863,591.3,590.37,0.29444863]
["bitfinex-derivatives","BNBF0:USTF0",1743908480829,0.29444863,591.3,590.39,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908481035,0.29444863,591.3,590.4,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908481236,0.29444863,591.3,590.41,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908481435,0.29444863,591.3,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908481730,0.29444863,591.3,590.39,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908481937,0.29444863,591.3,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908482941,0.29444863,591.3,590.37,0.29444863]
["bitfinex-derivatives","BNBF0:USTF0",1743908483139,0.29444863,591.3,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908483440,0.645,591.36,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908483633,0.29444863,591.29,590.37,0.29444863]
["bitfinex-derivatives","BNBF0:USTF0",1743908483836,0.29444863,591.29,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908484038,0.645,591.36,590.38,0.29188655]
["bitfinex-derivatives","BNBF0:USTF0",1743908484535,0.645,591.36,590.37,0.29444863]
["bitfinex-derivatives","BNBF0:USTF0",1743908484740,0.29444863,591.35,590.38,0.29188686]
["bitfinex-derivatives","BNBF0:USTF0",1743908485342,0.29444863,591.35,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908485737,0.29444863,591.35,590.44,0.29188686]
["bitfinex-derivatives","BNBF0:USTF0",1743908489343,0.811,591.37,590.44,0.29188686]
["bitfinex-derivatives","BNBF0:USTF0",1743908489542,0.811,591.37,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908489748,0.29443243,591.34,590.44,0.29188544]
["bitfinex-derivatives","BNBF0:USTF0",1743908490045,0.29443243,591.34,590.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908490248,0.29443243,591.34,590.54,0.29188544]
["bitfinex-derivatives","BNBF0:USTF0",1743908490449,0.29443243,591.34,590.55,0.29188656]
["bitfinex-derivatives","BNBF0:USTF0",1743908490747,0.29443243,591.34,590.56,0.29188656]
["bitfinex-derivatives","BNBF0:USTF0",1743908490948,0.29443243,591.34,590.54,0.29188656]
["bitfinex-derivatives","BNBF0:USTF0",1743908491149,0.29443243,591.34,590.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908492343,0.689,591.36,590.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908492548,0.689,591.36,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908492848,0.29442621,591.33,590.35,0.29442621]
["bitfinex-derivatives","BNBF0:USTF0",1743908493048,0.29442621,591.33,590.36,0.29192599]
["bitfinex-derivatives","BNBF0:USTF0",1743908494950,0.33822634,591.32,590.36,0.29192599]
["bitfinex-derivatives","BNBF0:USTF0",1743908495251,0.33822634,591.32,590.34,0.29192599]
["bitfinex-derivatives","BNBF0:USTF0",1743908495450,0.33822634,591.32,590.32,0.29192599]
["bitfinex-derivatives","BNBF0:USTF0",1743908495653,0.29447479,591.31,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743908495848,0.33823778,591.3,590.32,0.29194777]
["bitfinex-derivatives","BNBF0:USTF0",1743908498652,0.29448227,591.29,590.32,0.29194777]
["bitfinex-derivatives","BNBF0:USTF0",1743908498850,0.63272577,591.29,590.32,0.29194777]
["bitfinex-derivatives","BNBF0:USTF0",1743908499457,0.63272577,591.29,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743908501354,0.3382435,591.29,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743908501658,0.29449099,591.28,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743908503154,0.29449099,591.28,590.32,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1743908504458,0.3382435,591.29,590.32,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1743908504659,0.29448476,591.27,590.32,0.29194797]
["bitfinex-derivatives","BNBF0:USTF0",1743908506560,0.29448476,591.27,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743908506860,0.29448476,591.27,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908507360,0.3382435,591.29,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908507660,0.29448476,591.26,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908510463,0.3382435,591.29,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908510761,0.29448974,591.25,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908513366,0.3382435,591.29,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908513665,0.29448974,591.24,590.32,0.29194967]
["bitfinex-derivatives","BNBF0:USTF0",1743908516565,0.33827782,591.23,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908516763,1.14927782,591.23,590.27,0.29197464]
["bitfinex-derivatives","BNBF0:USTF0",1743908518660,1.14927782,591.23,590.28,0.29197464]
["bitfinex-derivatives","BNBF0:USTF0",1743908518865,1.14927782,591.23,590.25,0.29197464]
["bitfinex-derivatives","BNBF0:USTF0",1743908519066,1.14927782,591.23,590.26,0.29197464]
["bitfinex-derivatives","BNBF0:USTF0",1743908519265,1.14927782,591.23,590.25,0.29197464]
["bitfinex-derivatives","BNBF0:USTF0",1743908519667,0.29453585,591.22,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908519867,0.29453585,591.22,590.26,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908520067,0.29453585,591.22,590.09,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908520266,0.29453585,591.22,590.27,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908520466,0.29453585,591.22,590.28,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908520666,0.29453585,591.22,590.2,0.29453959]
["bitfinex-derivatives","BNBF0:USTF0",1743908520966,0.29453585,591.22,590.21,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908522467,1.14927782,591.23,590.06,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908522669,0.29453959,591.21,590.2,0.29453959]
["bitfinex-derivatives","BNBF0:USTF0",1743908522863,0.29453959,591.21,590.21,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908523062,0.29453959,591.21,590.06,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908523262,0.29453959,591.21,590.07,1.55622191]
["bitfinex-derivatives","BNBF0:USTF0",1743908523470,0.29453959,591.21,590.08,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908524971,0.29453959,591.21,590.09,0.2945371]
["bitfinex-derivatives","BNBF0:USTF0",1743908525171,0.29453959,591.21,590.1,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908525372,1.14927782,591.23,590.1,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908525671,0.2945371,591.2,590.11,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908525867,0.2945371,591.2,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908526068,0.2945371,591.2,590.08,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908526272,0.2945371,591.2,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908526571,0.2945371,591.2,590.13,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908526772,1.0735371,591.2,590.13,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908528373,0.779,591.2,590.13,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908528671,0.779,591.2,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908528874,0.779,591.2,590.27,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908529674,0.29451716,591.19,590.27,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908530569,0.29451716,591.19,590.26,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908530768,0.29451716,591.19,590.27,0.29198514]
["bitfinex-derivatives","BNBF0:USTF0",1743908530969,0.29451716,591.19,590.28,0.29198772]
["bitfinex-derivatives","BNBF0:USTF0",1743908531170,0.29451716,591.19,590.29,0.29198772]
["bitfinex-derivatives","BNBF0:USTF0",1743908531374,0.779,591.2,590.3,0.29198772]
["bitfinex-derivatives","BNBF0:USTF0",1743908531678,0.2945184,591.18,590.31,0.29198772]
["bitfinex-derivatives","BNBF0:USTF0",1743908531871,0.2945184,591.18,590.26,0.29198772]
["bitfinex-derivatives","BNBF0:USTF0",1743908532479,0.2945184,591.18,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908532679,0.2945184,591.18,590.19,0.29198781]
["bitfinex-derivatives","BNBF0:USTF0",1743908534380,0.779,591.2,590.17,0.29198781]
["bitfinex-derivatives","BNBF0:USTF0",1743908534579,0.779,591.2,590.18,0.29198781]
["bitfinex-derivatives","BNBF0:USTF0",1743908534876,0.29452962,591.17,590.19,0.29198781]
["bitfinex-derivatives","BNBF0:USTF0",1743908535074,0.29452962,591.17,590.18,0.29198781]
["bitfinex-derivatives","BNBF0:USTF0",1743908535780,0.29452962,591.17,590.17,0.29452962]
["bitfinex-derivatives","BNBF0:USTF0",1743908535981,0.29452962,591.17,590.18,0.29198429]
["bitfinex-derivatives","BNBF0:USTF0",1743908537377,0.779,591.2,590.18,0.29198429]
["bitfinex-derivatives","BNBF0:USTF0",1743908537682,0.29453211,591.16,590.19,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1743908537889,0.29453211,591.16,590.18,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1743908538184,0.29453211,591.16,590.19,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1743908538477,0.29453211,591.16,590.18,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1743908538681,0.29453211,591.16,590.19,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1743908538984,0.29453211,591.16,590.17,0.29453211]
["bitfinex-derivatives","BNBF0:USTF0",1743908539182,0.29453211,591.16,590.18,0.29198489]
["bitfinex-derivatives","BNBF0:USTF0",1743908540382,0.779,591.2,590.18,0.29198489]
["bitfinex-derivatives","BNBF0:USTF0",1743908540581,0.779,591.2,590.17,0.29198489]
["bitfinex-derivatives","BNBF0:USTF0",1743908540778,0.779,591.2,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908540978,0.779,591.2,590.17,0.29198466]
["bitfinex-derivatives","BNBF0:USTF0",1743908541382,0.29452962,591.19,590.17,0.29198466]
["bitfinex-derivatives","BNBF0:USTF0",1743908541684,0.29452962,591.19,590.17,0.58651428]
["bitfinex-derivatives","BNBF0:USTF0",1743908541879,0.29452962,591.19,590.18,0.29198466]
["bitfinex-derivatives","BNBF0:USTF0",1743908542384,0.29452962,591.19,590.17,0.29452962]
["bitfinex-derivatives","BNBF0:USTF0",1743908542679,0.29452962,591.19,590.18,0.2919849]
["bitfinex-derivatives","BNBF0:USTF0",1743908543383,0.779,591.2,590.18,0.2919849]
["bitfinex-derivatives","BNBF0:USTF0",1743908543584,0.779,591.2,590.06,0.2919849]
["bitfinex-derivatives","BNBF0:USTF0",1743908543785,0.29454084,591.18,590.17,0.29454084]
["bitfinex-derivatives","BNBF0:USTF0",1743908544082,0.29454084,591.18,590.18,0.2919849]
["bitfinex-derivatives","BNBF0:USTF0",1743908544485,0.29454084,591.18,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908544685,0.29454084,591.18,590.08,0.2919849]
["bitfinex-derivatives","BNBF0:USTF0",1743908545686,0.29454084,591.18,590.09,0.29453834]
["bitfinex-derivatives","BNBF0:USTF0",1743908545882,0.29454084,591.18,590.1,0.2919886]
["bitfinex-derivatives","BNBF0:USTF0",1743908546488,1.584,591.2,590.1,0.2919886]
["bitfinex-derivatives","BNBF0:USTF0",1743908546689,0.29453834,591.17,590.09,0.58652694]
["bitfinex-derivatives","BNBF0:USTF0",1743908546888,0.29453834,591.17,590.1,0.2919886]
["bitfinex-derivatives","BNBF0:USTF0",1743908547389,0.29453834,591.17,590.09,0.29453834]
["bitfinex-derivatives","BNBF0:USTF0",1743908547588,0.29453834,591.17,590.1,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908549389,1.584,591.2,590.1,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908549589,1.584,591.2,590.09,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908549790,0.2945371,591.16,590.11,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908549990,0.2945371,591.16,590.12,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908550290,0.2945371,591.16,590.13,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908550591,0.2945371,591.16,590.11,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908550789,0.2945371,591.16,590.12,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908550990,0.2945371,591.16,590.11,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908552194,0.2945371,591.16,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908552392,1.584,591.2,590.34,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908552692,0.29450594,591.15,590.34,0.291983]
["bitfinex-derivatives","BNBF0:USTF0",1743908553993,0.29450594,591.15,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908554191,0.29450594,591.15,590.34,0.29198495]
["bitfinex-derivatives","BNBF0:USTF0",1743908554396,0.29450594,591.15,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908554594,0.29450594,591.15,590.44,0.29198495]
["bitfinex-derivatives","BNBF0:USTF0",1743908556597,0.29450594,591.15,590.44,1.55622221]
["bitfinex-derivatives","BNBF0:USTF0",1743908556796,0.29450594,591.15,590.45,0.29198495]
["bitfinex-derivatives","BNBF0:USTF0",1743908557399,0.29450594,591.15,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908557601,0.29450594,591.15,590.45,0.29198496]
["bitfinex-derivatives","BNBF0:USTF0",1743908558400,0.801,591.14,590.45,0.29198496]
["bitfinex-derivatives","BNBF0:USTF0",1743908558702,1.09549223,591.14,590.45,0.29198496]
["bitfinex-derivatives","BNBF0:USTF0",1743908559103,1.09549223,591.14,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908559298,1.09549223,591.14,590.4,0.29198465]
["bitfinex-derivatives","BNBF0:USTF0",1743908560900,1.09549223,591.14,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908561104,1.09549223,591.14,590.4,0.29198491]
["bitfinex-derivatives","BNBF0:USTF0",1743908561505,0.801,591.14,590.38,0.29198491]
["bitfinex-derivatives","BNBF0:USTF0",1743908561705,0.801,591.14,590.39,0.29198491]
["bitfinex-derivatives","BNBF0:USTF0",1743908562006,0.801,591.14,590.4,0.29198491]
["bitfinex-derivatives","BNBF0:USTF0",1743908562205,0.801,591.14,590.38,0.29198491]
["bitfinex-derivatives","BNBF0:USTF0",1743908562506,0.801,591.14,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908562709,0.29450843,591.13,590.38,0.29198483]
["bitfinex-derivatives","BNBF0:USTF0",1743908564108,0.29450843,591.13,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908564406,0.801,591.14,590.38,0.29198541]
["bitfinex-derivatives","BNBF0:USTF0",1743908564707,0.29450843,591.12,590.38,0.29198541]
["bitfinex-derivatives","BNBF0:USTF0",1743908566309,0.29450843,591.12,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908566509,0.29450843,591.12,590.4,0.29198541]
["bitfinex-derivatives","BNBF0:USTF0",1743908567410,0.801,591.14,590.4,0.29198541]
["bitfinex-derivatives","BNBF0:USTF0",1743908567604,0.801,591.14,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908567807,0.29450594,591.11,590.4,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908568910,0.29450594,591.11,590.38,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908569107,0.29450594,591.11,590.39,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908569312,0.29450594,591.11,590.38,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908569612,0.29450594,591.11,590.39,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908569912,0.29450594,591.11,590.38,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908570108,0.29450594,591.11,590.4,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908570312,0.29450594,591.11,590.41,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908570514,0.801,591.14,590.38,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908570813,0.29450843,591.1,590.38,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908571114,0.29450843,591.1,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908571341,0.29450843,591.1,590.4,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908573210,0.29450843,591.1,590.37,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908573414,0.801,591.14,590.37,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908573715,0.29450968,591.09,590.37,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908575113,0.29450968,591.09,590.24,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908575318,0.29450968,591.09,590.25,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908575517,0.29450968,591.09,590.24,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908575717,0.29450968,591.09,590.25,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908575917,0.29450968,591.09,590.24,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908576118,0.29450968,591.09,590.25,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908576318,0.29450968,591.09,590.24,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908576519,0.801,591.14,590.25,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908576715,0.29452588,591.08,590.26,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908576916,0.29452588,591.08,590.24,0.29198435]
["bitfinex-derivatives","BNBF0:USTF0",1743908579320,0.29452588,591.08,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908579520,0.801,591.14,590.25,0.29199367]
["bitfinex-derivatives","BNBF0:USTF0",1743908579717,0.29453087,591.07,590.26,0.29199367]
["bitfinex-derivatives","BNBF0:USTF0",1743908579915,0.29453087,591.07,590.23,0.29199367]
["bitfinex-derivatives","BNBF0:USTF0",1743908580117,0.801,591.14,590.23,0.29199367]
["bitfinex-derivatives","BNBF0:USTF0",1743908580723,0.29453211,591.13,590.23,0.29199367]
["bitfinex-derivatives","BNBF0:USTF0",1743908582223,0.29453211,591.13,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908582419,0.29453211,591.13,590.23,0.2919946]
["bitfinex-derivatives","BNBF0:USTF0",1743908582922,0.29453211,591.13,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908583123,0.671,591.12,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908583525,1.00934077,591.12,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908585126,1.00934077,591.12,590.1,0.29455704]
["bitfinex-derivatives","BNBF0:USTF0",1743908585426,1.00934077,591.12,590.11,0.29202288]
["bitfinex-derivatives","BNBF0:USTF0",1743908585622,0.3383465,591.11,590.11,0.29202288]
["bitfinex-derivatives","BNBF0:USTF0",1743908586527,0.3383465,591.11,590.1,0.29455704]
["bitfinex-derivatives","BNBF0:USTF0",1743908588030,0.3383465,591.11,590.11,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908588233,0.3383465,591.11,589.85,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908588431,0.3383465,591.11,589.98,0.29463435]
["bitfinex-derivatives","BNBF0:USTF0",1743908588631,0.3383465,591.11,589.99,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908588832,0.29463435,591.1,590.0,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908589133,0.33835794,591.09,590.01,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908589334,0.33835794,591.09,589.85,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908589730,0.33835794,591.09,589.98,0.29463685]
["bitfinex-derivatives","BNBF0:USTF0",1743908590032,0.33835794,591.09,589.99,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908590231,0.33835794,591.09,589.98,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908590432,0.33835794,591.09,589.98,0.58665183]
["bitfinex-derivatives","BNBF0:USTF0",1743908590632,0.33835794,591.09,589.99,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908591433,0.839,591.08,589.99,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908591635,0.33836939,591.07,589.98,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908591931,0.33836939,591.07,589.98,0.58665183]
["bitfinex-derivatives","BNBF0:USTF0",1743908592235,0.33836939,591.07,589.99,0.2920312]
["bitfinex-derivatives","BNBF0:USTF0",1743908592434,0.33836939,591.07,589.98,0.29462063]
["bitfinex-derivatives","BNBF0:USTF0",1743908592630,0.33836939,591.07,589.99,0.29210574]
["bitfinex-derivatives","BNBF0:USTF0",1743908594634,0.33836939,591.07,589.89,0.29210574]
["bitfinex-derivatives","BNBF0:USTF0",1743908594834,0.29463311,591.06,589.94,0.29463311]
["bitfinex-derivatives","BNBF0:USTF0",1743908595035,0.33838084,591.05,589.95,0.29210574]
["bitfinex-derivatives","BNBF0:USTF0",1743908597634,0.33838084,591.05,589.94,0.29210574]
["bitfinex-derivatives","BNBF0:USTF0",1743908597832,0.29464059,591.04,589.94,0.58674633]
["bitfinex-derivatives","BNBF0:USTF0",1743908598040,0.33839229,591.03,589.95,0.29210574]
["bitfinex-derivatives","BNBF0:USTF0",1743908600734,0.29464558,591.02,589.94,0.29464558]
["bitfinex-derivatives","BNBF0:USTF0",1743908600938,0.33840374,591.01,589.94,0.29464558]
["bitfinex-derivatives","BNBF0:USTF0",1743908601138,0.33840374,591.01,589.95,0.29209806]
["bitfinex-derivatives","BNBF0:USTF0",1743908601542,0.33840374,591.01,589.96,0.29209806]
["bitfinex-derivatives","BNBF0:USTF0",1743908601739,0.33840374,591.01,589.95,0.29209806]
["bitfinex-derivatives","BNBF0:USTF0",1743908601946,0.33840374,591.01,589.96,0.29209806]
["bitfinex-derivatives","BNBF0:USTF0",1743908602146,0.33840374,591.01,589.97,0.29209806]
["bitfinex-derivatives","BNBF0:USTF0",1743908602348,0.33840374,591.01,589.98,0.29209806]
["bitfinex-derivatives","BNBF0:USTF0",1743908602649,0.33840374,591.01,589.94,0.29464558]
["bitfinex-derivatives","BNBF0:USTF0",1743908602848,0.33840374,591.01,589.95,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908603046,0.33840374,591.01,589.96,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908603247,0.33840374,591.01,589.97,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908603447,0.33840374,591.01,589.98,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908603648,0.33840374,591.01,589.99,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908603848,0.29462438,591.0,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908604143,0.29462438,591.0,590.01,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908604348,0.29462438,591.0,590.02,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908604542,0.29462438,591.0,589.96,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908604746,0.29462438,591.0,589.97,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908604945,0.29462438,591.0,589.98,1.55630944]
["bitfinex-derivatives","BNBF0:USTF0",1743908605144,0.29462438,591.0,589.99,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908605350,0.29462438,591.0,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908605551,0.29462438,591.0,589.99,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908605753,0.29462438,591.0,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908605953,0.29462438,591.0,589.99,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908606152,0.29462438,591.0,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908606348,0.33840374,591.01,589.99,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908606550,0.33840374,591.01,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908606748,0.33840374,591.01,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908606749,0.33840374,591.01,590.01,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908606947,0.33840374,591.01,589.99,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908607147,0.33840374,591.01,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908607148,0.786,591.0,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908607549,0.582,590.99,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908607753,0.87661565,590.99,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908609058,0.87661565,590.99,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908609256,0.87661565,590.99,590.02,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908609456,0.582,590.99,590.02,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908609856,0.2946144,590.98,590.02,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908611852,0.2946144,590.98,589.99,1.55885166]
["bitfinex-derivatives","BNBF0:USTF0",1743908611853,0.2946144,590.98,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908612457,0.582,590.99,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908612757,0.29461689,590.97,590.0,0.29207218]
["bitfinex-derivatives","BNBF0:USTF0",1743908614459,0.29461689,590.97,590.01,0.2920852]
["bitfinex-derivatives","BNBF0:USTF0",1743908614759,0.29461689,590.97,590.02,0.2920852]
["bitfinex-derivatives","BNBF0:USTF0",1743908614958,0.29461689,590.97,590.0,0.2920852]
["bitfinex-derivatives","BNBF0:USTF0",1743908615155,0.29461689,590.97,590.01,0.29208489]
["bitfinex-derivatives","BNBF0:USTF0",1743908615354,0.29461689,590.97,590.0,0.29208489]
["bitfinex-derivatives","BNBF0:USTF0",1743908615658,0.582,590.99,590.01,0.29208489]
["bitfinex-derivatives","BNBF0:USTF0",1743908615858,0.29462562,590.96,590.0,0.29462562]
["bitfinex-derivatives","BNBF0:USTF0",1743908616360,0.29462562,590.96,590.01,0.29208682]
["bitfinex-derivatives","BNBF0:USTF0",1743908617661,0.29462562,590.96,590.0,0.29462562]
["bitfinex-derivatives","BNBF0:USTF0",1743908617861,0.29462562,590.96,590.01,0.29208547]
["bitfinex-derivatives","BNBF0:USTF0",1743908618462,0.582,590.99,590.01,0.29208547]
["bitfinex-derivatives","BNBF0:USTF0",1743908618662,0.582,590.99,589.88,0.29208547]
["bitfinex-derivatives","BNBF0:USTF0",1743908618863,0.29464683,590.95,589.98,0.29464683]
["bitfinex-derivatives","BNBF0:USTF0",1743908619065,0.29464683,590.95,589.99,0.29208547]
["bitfinex-derivatives","BNBF0:USTF0",1743908619266,0.29464683,590.95,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908619461,0.29464683,590.95,590.0,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908619666,0.29464683,590.95,590.01,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908619868,0.29464683,590.95,589.93,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908620063,0.29464683,590.95,589.94,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908620268,0.29464683,590.95,589.93,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908620462,0.29464683,590.95,589.94,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908620666,0.29464683,590.95,589.94,0.29464059]
["bitfinex-derivatives","BNBF0:USTF0",1743908620866,0.29464683,590.95,589.95,0.29208735]
["bitfinex-derivatives","BNBF0:USTF0",1743908621064,0.29464683,590.95,589.94,0.29464059]
["bitfinex-derivatives","BNBF0:USTF0",1743908621264,0.29464683,590.95,589.95,0.29209418]
["bitfinex-derivatives","BNBF0:USTF0",1743908621465,0.582,590.99,589.95,0.29209418]
["bitfinex-derivatives","BNBF0:USTF0",1743908621668,0.582,590.99,589.94,0.29464059]
["bitfinex-derivatives","BNBF0:USTF0",1743908621870,0.29464059,590.94,589.95,0.29209418]
["bitfinex-derivatives","BNBF0:USTF0",1743908622171,0.29464059,590.94,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908622364,0.29464059,590.94,589.99,0.29209418]
["bitfinex-derivatives","BNBF0:USTF0",1743908622669,0.29464059,590.94,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908622869,0.29464059,590.94,589.99,0.29209415]
["bitfinex-derivatives","BNBF0:USTF0",1743908624367,0.582,590.99,589.99,0.29209415]
["bitfinex-derivatives","BNBF0:USTF0",1743908624669,0.29464308,590.93,589.99,0.29209415]
["bitfinex-derivatives","BNBF0:USTF0",1743908625272,0.29464308,590.93,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908625571,0.29464308,590.93,590.16,0.29209415]
["bitfinex-derivatives","BNBF0:USTF0",1743908625968,0.29464308,590.93,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908626174,0.29464308,590.93,590.16,0.29210982]
["bitfinex-derivatives","BNBF0:USTF0",1743908627370,0.582,590.99,589.95,0.29210982]
["bitfinex-derivatives","BNBF0:USTF0",1743908627568,0.33842092,590.98,589.94,0.29210982]
["bitfinex-derivatives","BNBF0:USTF0",1743908627773,0.29465182,590.92,589.95,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908627970,0.29465182,590.92,589.94,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908628174,0.29465182,590.92,589.95,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908628374,0.29465182,590.92,589.94,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908628575,0.29465182,590.92,589.95,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908628874,0.29465182,590.92,589.96,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908629076,0.29465182,590.92,589.94,0.29211898]
["bitfinex-derivatives","BNBF0:USTF0",1743908629375,0.63310711,590.92,589.95,0.29212777]
["bitfinex-derivatives","BNBF0:USTF0",1743908629777,0.63310711,590.92,589.94,0.29212777]
["bitfinex-derivatives","BNBF0:USTF0",1743908629977,0.33846101,590.91,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908630177,0.33846101,590.91,589.9,0.29218002]
["bitfinex-derivatives","BNBF0:USTF0",1743908632679,0.33846101,590.91,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908632881,0.33846101,590.91,589.9,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908633078,0.33846101,590.91,589.79,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908633279,0.33846101,590.91,589.8,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908633479,0.33846101,590.91,589.79,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908633679,0.33846101,590.91,589.8,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908633874,0.33846101,590.91,589.79,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908634079,0.33846101,590.91,589.8,0.29221006]
["bitfinex-derivatives","BNBF0:USTF0",1743908634378,0.33846101,590.91,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908634578,0.33846101,590.91,589.79,0.2922157]
["bitfinex-derivatives","BNBF0:USTF0",1743908635980,0.33846101,590.91,589.74,0.2922157]
["bitfinex-derivatives","BNBF0:USTF0",1743908636377,0.659,590.9,589.74,0.2922157]
["bitfinex-derivatives","BNBF0:USTF0",1743908636581,0.33847247,590.89,589.7,0.2922157]
["bitfinex-derivatives","BNBF0:USTF0",1743908636774,0.33847247,590.89,589.71,0.5869611]
["bitfinex-derivatives","BNBF0:USTF0",1743908636979,0.33847247,590.89,589.72,0.2922157]
["bitfinex-derivatives","BNBF0:USTF0",1743908637781,0.33847247,590.89,589.71,0.2947454]
["bitfinex-derivatives","BNBF0:USTF0",1743908637975,0.33847247,590.89,589.72,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908639582,0.33847247,590.89,589.4,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908639782,0.29478535,590.88,589.71,0.29478535]
["bitfinex-derivatives","BNBF0:USTF0",1743908639982,0.33848393,590.87,589.72,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908640278,0.33848393,590.87,589.42,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908640679,0.33848393,590.87,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743908640884,0.33848393,590.87,589.44,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908641880,0.33848393,590.87,589.45,0.29480283]
["bitfinex-derivatives","BNBF0:USTF0",1743908642084,0.33848393,590.87,589.46,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908645584,0.33848393,590.87,589.44,0.29222568]
["bitfinex-derivatives","BNBF0:USTF0",1743908645787,0.29480283,590.86,589.45,0.29480283]
["bitfinex-derivatives","BNBF0:USTF0",1743908645988,0.33850111,590.84,589.46,0.2922556]
["bitfinex-derivatives","BNBF0:USTF0",1743908648590,0.33850111,590.84,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743908648591,0.33850111,590.84,589.47,0.2922556]
["bitfinex-derivatives","BNBF0:USTF0",1743908648786,0.29480533,590.83,589.45,0.29480533]
["bitfinex-derivatives","BNBF0:USTF0",1743908648987,0.33851257,590.82,589.46,0.2922556]
["bitfinex-derivatives","BNBF0:USTF0",1743908650997,0.88551257,590.82,589.46,0.2922556]
["bitfinex-derivatives","BNBF0:USTF0",1743908651797,0.29481032,590.81,589.45,0.29481032]
["bitfinex-derivatives","BNBF0:USTF0",1743908651997,0.33852403,590.8,589.46,0.2922556]
["bitfinex-derivatives","BNBF0:USTF0",1743908654598,0.33852403,590.8,589.44,0.2922556]
["bitfinex-derivatives","BNBF0:USTF0",1743908654798,0.29481157,590.79,589.45,0.29481157]
["bitfinex-derivatives","BNBF0:USTF0",1743908654997,0.33853549,590.78,589.46,0.29229388]
["bitfinex-derivatives","BNBF0:USTF0",1743908656102,0.33853549,590.78,589.45,0.29481157]
["bitfinex-derivatives","BNBF0:USTF0",1743908656103,0.33853549,590.78,589.47,0.29229414]
["bitfinex-derivatives","BNBF0:USTF0",1743908656298,0.33853549,590.78,589.46,0.29229414]
["bitfinex-derivatives","BNBF0:USTF0",1743908656503,0.33853549,590.78,589.47,0.29229414]
["bitfinex-derivatives","BNBF0:USTF0",1743908656801,0.33853549,590.78,589.48,0.29229414]
["bitfinex-derivatives","BNBF0:USTF0",1743908657004,0.33853549,590.78,589.46,0.29229414]
["bitfinex-derivatives","BNBF0:USTF0",1743908657508,0.33853549,590.78,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743908657805,0.29481906,590.77,589.45,0.29481906]
["bitfinex-derivatives","BNBF0:USTF0",1743908658002,0.33854695,590.76,589.46,0.29229287]
["bitfinex-derivatives","BNBF0:USTF0",1743908660009,0.33854695,590.76,589.46,1.55653013]
["bitfinex-derivatives","BNBF0:USTF0",1743908660306,0.33854695,590.76,589.47,0.29229287]
["bitfinex-derivatives","BNBF0:USTF0",1743908660908,0.29481781,590.75,589.46,1.55905507]
["bitfinex-derivatives","BNBF0:USTF0",1743908661204,0.33855841,590.74,589.47,0.29229099]
["bitfinex-derivatives","BNBF0:USTF0",1743908663610,0.33855841,590.74,589.44,0.29229099]
["bitfinex-derivatives","BNBF0:USTF0",1743908664110,0.33855841,590.74,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743908664312,0.33855841,590.74,589.44,1.55652556]
["bitfinex-derivatives","BNBF0:USTF0",1743908664506,0.33855841,590.74,589.45,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908664812,0.29481781,590.73,589.45,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908665108,0.33856988,590.72,589.45,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908665307,0.33856988,590.72,589.46,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1743908665510,0.33856988,590.72,589.47,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908669609,0.33856988,590.72,589.44,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908669815,0.29482656,590.71,589.46,0.29482656]
["bitfinex-derivatives","BNBF0:USTF0",1743908670110,0.29482656,590.71,589.47,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908670111,0.33858134,590.7,589.47,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908672015,0.90058134,590.7,589.47,0.2922883]
["bitfinex-derivatives","BNBF0:USTF0",1743908672416,0.90058134,590.7,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743908672616,0.90058134,590.7,589.44,0.29228876]
["bitfinex-derivatives","BNBF0:USTF0",1743908672816,0.2948303,590.69,589.46,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743908673115,0.3385928,590.68,589.47,0.29228876]
["bitfinex-derivatives","BNBF0:USTF0",1743908673311,0.3385928,590.68,589.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908673516,0.3385928,590.68,589.51,0.29228876]
["bitfinex-derivatives","BNBF0:USTF0",1743908675713,0.29482281,590.67,589.51,0.29228876]
["bitfinex-derivatives","BNBF0:USTF0",1743908675918,0.33860427,590.66,589.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908676111,0.33860427,590.66,589.68,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908678021,0.33860427,590.66,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908678220,0.33860427,590.66,589.7,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908678716,0.29480158,590.65,589.7,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908678921,0.33861573,590.64,589.7,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908681120,0.33861573,590.64,589.62,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908681726,0.29481407,590.63,589.62,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908681927,0.63343554,590.63,589.62,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908682228,0.642,590.62,589.62,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908683629,0.642,590.62,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908684021,0.642,590.62,589.69,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908684725,0.29480907,590.61,589.69,0.29229121]
["bitfinex-derivatives","BNBF0:USTF0",1743908685928,0.29480907,590.61,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908686129,0.29480907,590.61,589.69,0.29229275]
["bitfinex-derivatives","BNBF0:USTF0",1743908686529,0.29480907,590.61,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908686730,0.29480907,590.61,589.71,0.29229275]
["bitfinex-derivatives","BNBF0:USTF0",1743908687629,0.29480907,590.61,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908687929,0.29480907,590.61,589.71,0.29229164]
["bitfinex-derivatives","BNBF0:USTF0",1743908688230,0.29480907,590.61,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908688430,0.29480907,590.61,589.73,0.29229164]
["bitfinex-derivatives","BNBF0:USTF0",1743908689126,0.29480907,590.61,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908690430,0.642,590.62,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908690630,0.642,590.62,589.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908690828,0.29480408,590.6,589.59,0.29480408]
["bitfinex-derivatives","BNBF0:USTF0",1743908691027,0.29480408,590.6,589.6,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908691227,0.29480408,590.6,589.61,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908691432,0.29480408,590.6,589.49,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908691627,0.29480408,590.6,589.5,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908691826,0.29480408,590.6,589.49,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908692028,0.29480408,590.6,589.5,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908692227,0.29480408,590.6,589.49,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908692425,0.29480408,590.6,589.5,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908692627,0.29480408,590.6,589.51,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908692826,0.29480408,590.6,589.49,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908693031,0.29480408,590.6,589.51,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1743908693326,0.29480408,590.6,589.52,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908693630,0.642,590.62,589.52,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908693829,0.29483405,590.59,589.49,0.29229055]
["bitfinex-derivatives","BNBF0:USTF0",1743908694231,0.29483405,590.59,589.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908694429,0.29483405,590.59,589.5,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908694627,0.29483405,590.59,589.51,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908694826,0.29483405,590.59,589.44,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908695030,0.29483405,590.59,589.51,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908695234,0.29483405,590.59,589.52,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908695433,0.29483405,590.59,589.44,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908695629,0.29483405,590.59,589.51,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908695831,0.29483405,590.59,589.45,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908695832,0.29483405,590.59,589.52,0.29229769]
["bitfinex-derivatives","BNBF0:USTF0",1743908696030,0.29483405,590.59,589.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908696235,0.29483405,590.59,589.51,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908696432,0.642,590.62,589.52,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908696929,0.29484029,590.58,589.53,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908697133,0.29484029,590.58,589.44,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908697435,0.29484029,590.58,589.45,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908697729,0.29484029,590.58,589.46,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908697932,0.29484029,590.58,589.44,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908698134,0.29484029,590.58,589.45,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908698329,0.29484029,590.58,589.44,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908698532,0.29484029,590.58,589.45,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908698729,0.29484029,590.58,589.44,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908698930,0.29484029,590.58,589.45,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908699133,0.29484029,590.58,589.46,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908699537,0.642,590.62,589.47,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908699738,0.642,590.62,589.46,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908699931,0.642,590.62,589.47,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908700736,0.29484029,590.61,589.47,0.29229545]
["bitfinex-derivatives","BNBF0:USTF0",1743908700937,0.29484029,590.61,589.46,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908701130,0.29484029,590.61,589.47,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908701536,0.29484029,590.61,589.46,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743908701537,0.29484029,590.61,589.48,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908701737,0.29484029,590.61,589.49,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908701938,0.29484029,590.61,589.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908702132,0.29484029,590.61,589.62,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908702438,0.642,590.62,589.62,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908702738,0.29481781,590.6,589.62,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908704039,0.797,590.59,589.62,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908704439,0.797,590.59,589.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908704640,0.797,590.59,589.75,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908705935,0.29480533,590.58,589.75,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908707141,0.29480533,590.58,589.72,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908707642,0.87480533,590.58,589.72,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908708439,0.58,590.58,589.72,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908708842,0.29481282,590.57,589.72,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908710141,0.29481282,590.57,589.61,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908710639,0.29481282,590.57,589.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908710838,0.29481282,590.57,589.61,0.29229924]
["bitfinex-derivatives","BNBF0:USTF0",1743908711442,0.58,590.58,589.61,0.29229924]
["bitfinex-derivatives","BNBF0:USTF0",1743908711945,0.29482656,590.56,589.61,0.29229924]
["bitfinex-derivatives","BNBF0:USTF0",1743908712847,0.29482656,590.56,589.61,1.5565365]
["bitfinex-derivatives","BNBF0:USTF0",1743908713146,0.29482656,590.56,589.62,0.29229924]
["bitfinex-derivatives","BNBF0:USTF0",1743908713845,0.29482656,590.56,589.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908714040,0.29482656,590.56,589.62,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908714441,0.58,590.58,589.62,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908714741,0.29482531,590.55,589.62,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908715446,0.29482531,590.55,589.61,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908717149,0.29482531,590.55,589.61,1.55653705]
["bitfinex-derivatives","BNBF0:USTF0",1743908717450,0.58,590.58,589.62,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908717748,0.29482531,590.54,589.62,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908719951,0.29482531,590.54,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908720148,0.29482531,590.54,589.73,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908720551,0.688,590.53,589.73,0.29229979]
["bitfinex-derivatives","BNBF0:USTF0",1743908722357,0.688,590.53,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908722555,0.688,590.53,589.73,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908722856,0.688,590.53,589.73,1.55653244]
["bitfinex-derivatives","BNBF0:USTF0",1743908723056,0.688,590.53,589.74,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908723854,0.29481407,590.52,589.74,0.29229518]
["bitfinex-derivatives","BNBF0:USTF0",1743908724053,0.29481407,590.52,589.75,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908724252,0.29481407,590.52,589.74,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908724456,0.29481407,590.52,589.75,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908724757,0.29481407,590.52,589.76,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908725057,0.29481407,590.52,589.77,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908725257,0.29481407,590.52,589.74,0.2922952]
["bitfinex-derivatives","BNBF0:USTF0",1743908725957,0.29481407,590.52,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908726157,0.29481407,590.52,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908726552,0.688,590.53,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908728962,0.688,590.53,589.64,0.29477536]
["bitfinex-derivatives","BNBF0:USTF0",1743908729259,0.688,590.53,589.65,0.29223564]
["bitfinex-derivatives","BNBF0:USTF0",1743908729658,0.688,590.53,589.53,0.29223564]
["bitfinex-derivatives","BNBF0:USTF0",1743908729858,0.688,590.53,589.66,0.29223564]
["bitfinex-derivatives","BNBF0:USTF0",1743908730058,0.688,590.53,589.67,0.29223564]
["bitfinex-derivatives","BNBF0:USTF0",1743908730254,0.688,590.53,589.53,0.29223564]
["bitfinex-derivatives","BNBF0:USTF0",1743908730758,0.688,590.53,589.54,0.29481282]
["bitfinex-derivatives","BNBF0:USTF0",1743908731056,0.688,590.53,589.55,0.29223564]
["bitfinex-derivatives","BNBF0:USTF0",1743908732459,0.688,590.53,589.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908732759,0.688,590.53,589.54,0.29482156]
["bitfinex-derivatives","BNBF0:USTF0",1743908732960,0.688,590.53,589.55,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908733460,0.688,590.53,589.47,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908733658,0.29482156,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743908733958,0.29482156,590.57,589.49,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908734159,0.29482156,590.57,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743908734358,0.29482156,590.57,589.51,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908734559,0.29482156,590.57,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743908734962,0.29482156,590.57,589.53,0.58704501]
["bitfinex-derivatives","BNBF0:USTF0",1743908735159,0.29482156,590.57,589.54,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908735462,0.58,590.58,589.54,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908735655,0.58,590.58,589.53,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908735857,0.58,590.58,589.54,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908736856,0.29480033,590.57,589.54,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908738462,0.58,590.58,589.54,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908738662,0.58,590.58,589.53,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908738962,0.29480658,590.57,589.53,0.58704377]
["bitfinex-derivatives","BNBF0:USTF0",1743908739161,0.29480658,590.57,589.54,0.29223719]
["bitfinex-derivatives","BNBF0:USTF0",1743908739563,0.29480658,590.57,589.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908739763,0.29480658,590.57,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908739959,0.29480658,590.57,589.67,0.29224904]
["bitfinex-derivatives","BNBF0:USTF0",1743908740863,0.29480658,590.57,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908741056,0.29480658,590.57,589.67,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908741464,0.58,590.58,589.67,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908741758,0.29478909,590.57,589.67,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908743061,0.29478909,590.57,589.67,1.55648601]
["bitfinex-derivatives","BNBF0:USTF0",1743908743264,0.29478909,590.57,589.68,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908744467,0.58,590.58,589.68,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908744762,0.29478785,590.57,589.68,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908745267,0.29478785,590.57,589.68,1.55648601]
["bitfinex-derivatives","BNBF0:USTF0",1743908745466,0.29478785,590.57,589.69,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908747468,0.58,590.58,589.65,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908747771,0.29479159,590.57,589.65,0.58704034]
["bitfinex-derivatives","BNBF0:USTF0",1743908747971,0.29479159,590.57,589.66,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908750566,0.58,590.58,589.66,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908752270,0.58,590.58,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908752475,0.58,590.58,589.74,0.29224875]
["bitfinex-derivatives","BNBF0:USTF0",1743908754174,0.58,590.58,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908754375,0.58,590.58,589.75,0.29223086]
["bitfinex-derivatives","BNBF0:USTF0",1743908754575,0.58,590.58,589.76,0.29223086]
["bitfinex-derivatives","BNBF0:USTF0",1743908754775,0.58,590.58,589.74,0.29223086]
["bitfinex-derivatives","BNBF0:USTF0",1743908754974,0.58,590.58,589.75,0.29223062]
["bitfinex-derivatives","BNBF0:USTF0",1743908755172,0.58,590.58,589.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908755374,0.58,590.58,589.76,1.55646788]
["bitfinex-derivatives","BNBF0:USTF0",1743908755572,0.58,590.58,589.77,0.29223062]
["bitfinex-derivatives","BNBF0:USTF0",1743908757977,0.58,590.58,589.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908758177,0.58,590.58,589.84,0.29223062]
["bitfinex-derivatives","BNBF0:USTF0",1743908760881,0.58,590.58,589.78,0.29223062]
["bitfinex-derivatives","BNBF0:USTF0",1743908762087,0.58,590.58,589.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908762289,0.58,590.58,589.78,0.29224256]
["bitfinex-derivatives","BNBF0:USTF0",1743908763586,0.58,590.58,589.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908763786,0.58,590.58,589.81,0.29224278]
["bitfinex-derivatives","BNBF0:USTF0",1743908765487,0.58,590.58,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908765682,0.58,590.58,589.83,0.29224278]
["bitfinex-derivatives","BNBF0:USTF0",1743908765885,0.29476163,590.62,589.83,0.29224278]
["bitfinex-derivatives","BNBF0:USTF0",1743908768093,0.33862147,590.63,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908768795,0.33862147,590.63,589.85,0.29220307]
["bitfinex-derivatives","BNBF0:USTF0",1743908769292,0.33862147,590.63,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908769495,0.33862147,590.63,589.85,0.29219472]
["bitfinex-derivatives","BNBF0:USTF0",1743908770392,0.33862147,590.63,589.7,0.29219472]
["bitfinex-derivatives","BNBF0:USTF0",1743908771398,0.33862147,590.63,589.71,0.29219472]
["bitfinex-derivatives","BNBF0:USTF0",1743908771697,0.33862147,590.63,589.72,0.29219472]
["bitfinex-derivatives","BNBF0:USTF0",1743908771895,0.33862147,590.63,589.69,0.29474915]
["bitfinex-derivatives","BNBF0:USTF0",1743908772095,0.33862147,590.63,589.7,0.29219472]
["bitfinex-derivatives","BNBF0:USTF0",1743908773597,0.33862147,590.63,589.69,0.29474915]
["bitfinex-derivatives","BNBF0:USTF0",1743908773799,0.33862147,590.63,589.7,0.29217923]
["bitfinex-derivatives","BNBF0:USTF0",1743908774401,0.33862147,590.63,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908774597,0.33862147,590.63,589.88,0.29217912]
["bitfinex-derivatives","BNBF0:USTF0",1743908776997,0.33862147,590.63,589.85,0.29217912]
["bitfinex-derivatives","BNBF0:USTF0",1743908778498,0.33862147,590.63,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908778704,0.33862147,590.63,589.85,0.29218004]
["bitfinex-derivatives","BNBF0:USTF0",1743908779305,0.33862147,590.63,589.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908779604,0.33862147,590.63,589.82,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908780906,0.33862147,590.63,589.8,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908781203,0.33862147,590.63,589.81,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908781506,0.33862147,590.63,589.82,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908781702,0.33862147,590.63,589.8,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908781907,0.33862147,590.63,589.81,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908782106,0.33862147,590.63,589.8,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908782306,0.33862147,590.63,589.81,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908782606,0.33862147,590.63,589.8,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908782907,0.33862147,590.63,589.81,0.29218068]
["bitfinex-derivatives","BNBF0:USTF0",1743908783102,0.33862147,590.63,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908784509,0.33862147,590.63,589.79,0.29471046]
["bitfinex-derivatives","BNBF0:USTF0",1743908784701,0.33862147,590.63,589.8,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908785510,0.504,590.7,589.8,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908786710,0.504,590.7,589.53,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908787009,0.504,590.7,589.79,0.29473666]
["bitfinex-derivatives","BNBF0:USTF0",1743908787209,0.504,590.7,589.8,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908787509,0.504,590.7,589.81,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908787709,0.504,590.7,589.55,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908788009,0.504,590.7,589.79,0.29472294]
["bitfinex-derivatives","BNBF0:USTF0",1743908788208,0.504,590.7,589.8,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908788408,0.504,590.7,589.57,0.29215234]
["bitfinex-derivatives","BNBF0:USTF0",1743908788609,0.504,590.7,589.58,0.63137687]
["bitfinex-derivatives","BNBF0:USTF0",1743908788803,0.504,590.7,589.59,0.63137111]
["bitfinex-derivatives","BNBF0:USTF0",1743908789007,0.504,590.7,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743908789407,0.504,590.7,589.61,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908789605,0.504,590.7,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743908789811,0.504,590.7,589.63,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908790003,0.504,590.7,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743908790206,0.504,590.7,589.65,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908790408,0.504,590.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743908790609,0.504,590.7,589.67,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908790806,0.504,590.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743908791010,0.504,590.7,589.69,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908791206,0.504,590.7,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743908791407,0.504,590.7,589.71,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908791605,0.504,590.7,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743908791910,0.504,590.7,589.73,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908792105,0.504,590.7,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743908792413,0.504,590.7,589.75,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908794511,0.504,590.7,589.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908794710,0.504,590.7,589.78,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908795110,1.284,590.7,589.78,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908797512,1.284,590.7,589.78,1.55637131]
["bitfinex-derivatives","BNBF0:USTF0",1743908797710,1.284,590.7,589.79,0.29213405]
["bitfinex-derivatives","BNBF0:USTF0",1743908798411,1.284,590.7,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908798612,1.284,590.7,589.79,0.29212685]
["bitfinex-derivatives","BNBF0:USTF0",1743908798806,1.284,590.7,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908799008,1.284,590.7,589.83,0.29212685]
["bitfinex-derivatives","BNBF0:USTF0",1743908800110,1.284,590.7,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908800316,1.284,590.7,589.83,0.29212475]
["bitfinex-derivatives","BNBF0:USTF0",1743908801716,1.284,590.7,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908801913,1.284,590.7,589.83,0.29212637]
["bitfinex-derivatives","BNBF0:USTF0",1743908802118,1.284,590.7,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908802318,1.284,590.7,589.85,0.29212637]
["bitfinex-derivatives","BNBF0:USTF0",1743908803314,1.284,590.7,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908803518,1.284,590.7,589.86,0.29212607]
["bitfinex-derivatives","BNBF0:USTF0",1743908803712,1.284,590.7,589.85,0.29212607]
["bitfinex-derivatives","BNBF0:USTF0",1743908803913,1.284,590.7,589.87,0.29212607]
["bitfinex-derivatives","BNBF0:USTF0",1743908804113,1.284,590.7,589.88,0.29212607]
["bitfinex-derivatives","BNBF0:USTF0",1743908804514,1.284,590.7,589.89,0.29212607]
["bitfinex-derivatives","BNBF0:USTF0",1743908804713,1.284,590.7,589.9,1.55636333]
["bitfinex-derivatives","BNBF0:USTF0",1743908805017,1.284,590.7,589.91,0.29212607]
["bitfinex-derivatives","BNBF0:USTF0",1743908805216,1.284,590.7,589.92,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908805413,1.284,590.7,589.93,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908805617,1.284,590.7,589.91,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908805818,1.284,590.7,589.92,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908806118,1.284,590.7,589.93,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908806317,1.284,590.7,589.91,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908806513,1.284,590.7,589.92,0.29210665]
["bitfinex-derivatives","BNBF0:USTF0",1743908806715,1.284,590.7,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908806913,1.284,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908807120,1.284,590.7,590.05,0.29210438]
["bitfinex-derivatives","BNBF0:USTF0",1743908807418,0.78,590.7,590.05,0.29210438]
["bitfinex-derivatives","BNBF0:USTF0",1743908809020,0.78,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908809220,0.78,590.7,590.05,0.29210545]
["bitfinex-derivatives","BNBF0:USTF0",1743908810322,1.518,590.7,590.05,0.29210545]
["bitfinex-derivatives","BNBF0:USTF0",1743908811916,1.518,590.7,590.06,0.29210904]
["bitfinex-derivatives","BNBF0:USTF0",1743908812121,1.518,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908812122,1.518,590.7,590.07,0.29210904]
["bitfinex-derivatives","BNBF0:USTF0",1743908812321,1.518,590.7,590.04,0.29210904]
["bitfinex-derivatives","BNBF0:USTF0",1743908812521,1.518,590.7,590.05,0.29210904]
["bitfinex-derivatives","BNBF0:USTF0",1743908812818,1.518,590.7,590.04,0.29210904]
["bitfinex-derivatives","BNBF0:USTF0",1743908813018,1.518,590.7,590.05,0.29210904]
["bitfinex-derivatives","BNBF0:USTF0",1743908813223,1.518,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908813423,1.518,590.7,590.04,0.29210932]
["bitfinex-derivatives","BNBF0:USTF0",1743908814425,1.518,590.7,590.04,1.55634658]
["bitfinex-derivatives","BNBF0:USTF0",1743908814622,1.518,590.7,590.05,0.29210932]
["bitfinex-derivatives","BNBF0:USTF0",1743908817026,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908817224,1.518,590.7,590.07,0.29210932]
["bitfinex-derivatives","BNBF0:USTF0",1743908819322,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908819527,1.518,590.7,590.09,0.29210932]
["bitfinex-derivatives","BNBF0:USTF0",1743908820127,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908820330,1.518,590.7,590.09,0.29211458]
["bitfinex-derivatives","BNBF0:USTF0",1743908821129,1.518,590.7,590.09,1.55635184]
["bitfinex-derivatives","BNBF0:USTF0",1743908821330,1.518,590.7,590.1,0.29211458]
["bitfinex-derivatives","BNBF0:USTF0",1743908822831,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908823134,1.518,590.7,590.1,0.29211085]
["bitfinex-derivatives","BNBF0:USTF0",1743908823930,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908824132,1.518,590.7,590.12,0.29211085]
["bitfinex-derivatives","BNBF0:USTF0",1743908824635,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908824835,1.518,590.7,590.12,0.29211288]
["bitfinex-derivatives","BNBF0:USTF0",1743908827937,1.518,590.7,590.13,0.2920973]
["bitfinex-derivatives","BNBF0:USTF0",1743908828230,1.518,590.7,590.12,0.2920973]
["bitfinex-derivatives","BNBF0:USTF0",1743908828432,1.518,590.7,590.13,0.2920973]
["bitfinex-derivatives","BNBF0:USTF0",1743908828634,1.518,590.7,590.12,0.2920973]
["bitfinex-derivatives","BNBF0:USTF0",1743908829531,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908829738,1.518,590.7,590.12,0.29209118]
["bitfinex-derivatives","BNBF0:USTF0",1743908830131,1.518,590.7,590.04,0.29209118]
["bitfinex-derivatives","BNBF0:USTF0",1743908832438,1.518,590.7,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908832733,1.518,590.7,590.06,0.29209118]
["bitfinex-derivatives","BNBF0:USTF0",1743908834535,1.518,590.7,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908834733,1.518,590.7,590.06,0.29211081]
["bitfinex-derivatives","BNBF0:USTF0",1743908838136,1.518,590.7,590.03,0.29211081]
["bitfinex-derivatives","BNBF0:USTF0",1743908838339,1.518,590.7,590.07,0.29211081]
["bitfinex-derivatives","BNBF0:USTF0",1743908838540,1.518,590.7,590.08,0.29211081]
["bitfinex-derivatives","BNBF0:USTF0",1743908838740,1.518,590.7,590.03,0.29211081]
["bitfinex-derivatives","BNBF0:USTF0",1743908839645,1.518,590.7,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908839844,1.518,590.7,590.03,0.29211221]
["bitfinex-derivatives","BNBF0:USTF0",1743908840045,1.518,590.7,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908840239,1.518,590.7,590.11,0.29211221]
["bitfinex-derivatives","BNBF0:USTF0",1743908842841,1.518,590.7,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908843245,1.518,590.7,590.11,0.29211172]
["bitfinex-derivatives","BNBF0:USTF0",1743908845646,1.518,590.7,590.09,0.29211172]
["bitfinex-derivatives","BNBF0:USTF0",1743908847950,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908848148,1.518,590.7,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908848447,1.518,590.7,590.13,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908849944,1.518,590.7,590.11,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908850150,1.518,590.7,590.12,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908850350,1.518,590.7,590.11,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908850550,1.518,590.7,590.12,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908850751,1.518,590.7,590.11,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908850951,1.518,590.7,590.12,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908851147,1.518,590.7,590.13,0.29210742]
["bitfinex-derivatives","BNBF0:USTF0",1743908851350,1.518,590.7,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908851549,1.518,590.7,590.11,0.29210805]
["bitfinex-derivatives","BNBF0:USTF0",1743908852252,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908852552,1.518,590.7,590.14,0.29210805]
["bitfinex-derivatives","BNBF0:USTF0",1743908853755,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908854353,1.518,590.7,590.14,0.29210436]
["bitfinex-derivatives","BNBF0:USTF0",1743908856255,1.518,590.7,589.96,0.29210436]
["bitfinex-derivatives","BNBF0:USTF0",1743908856452,1.518,590.7,589.97,0.29209215]
["bitfinex-derivatives","BNBF0:USTF0",1743908856648,1.518,590.7,589.98,0.29209215]
["bitfinex-derivatives","BNBF0:USTF0",1743908856854,1.518,590.7,589.96,0.29209215]
["bitfinex-derivatives","BNBF0:USTF0",1743908858054,1.518,590.7,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908858253,1.518,590.7,589.97,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908858453,1.518,590.7,589.98,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908858652,1.518,590.7,589.96,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908858954,1.518,590.7,589.97,1.55632915]
["bitfinex-derivatives","BNBF0:USTF0",1743908859158,1.518,590.7,589.98,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908859962,1.518,590.7,589.99,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908860264,1.518,590.7,590.0,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908860561,1.518,590.7,590.01,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908860758,1.518,590.7,590.02,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908860958,1.518,590.7,589.98,0.29209189]
["bitfinex-derivatives","BNBF0:USTF0",1743908861460,1.518,590.7,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908861668,1.518,590.7,589.98,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908862161,1.518,590.7,589.95,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908862365,1.518,590.7,589.96,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908862566,1.518,590.7,589.97,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908862765,1.518,590.7,589.95,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908862965,1.518,590.7,589.96,0.58676301]
["bitfinex-derivatives","BNBF0:USTF0",1743908863166,1.518,590.7,589.97,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908864764,1.518,590.7,589.94,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1743908864968,1.518,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908865165,1.518,590.7,590.05,0.29208316]
["bitfinex-derivatives","BNBF0:USTF0",1743908866870,1.518,590.7,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908867069,1.518,590.7,590.08,0.29208347]
["bitfinex-derivatives","BNBF0:USTF0",1743908869971,1.518,590.7,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908870271,1.518,590.7,590.08,0.29208582]
["bitfinex-derivatives","BNBF0:USTF0",1743908871272,1.518,590.7,590.07,0.29208582]
["bitfinex-derivatives","BNBF0:USTF0",1743908871473,1.518,590.7,590.09,0.29208582]
["bitfinex-derivatives","BNBF0:USTF0",1743908871772,1.518,590.7,590.1,0.29208612]
["bitfinex-derivatives","BNBF0:USTF0",1743908871968,1.518,590.7,590.07,0.29208612]
["bitfinex-derivatives","BNBF0:USTF0",1743908873175,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908873474,1.518,590.7,590.07,0.29208613]
["bitfinex-derivatives","BNBF0:USTF0",1743908875077,1.518,590.7,590.08,0.29208612]
["bitfinex-derivatives","BNBF0:USTF0",1743908875278,1.518,590.7,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908875478,1.518,590.7,590.15,0.29208612]
["bitfinex-derivatives","BNBF0:USTF0",1743908876682,1.518,590.7,590.16,0.29208316]
["bitfinex-derivatives","BNBF0:USTF0",1743908876981,1.518,590.7,590.17,0.29208316]
["bitfinex-derivatives","BNBF0:USTF0",1743908877181,1.518,590.7,590.15,0.29208316]
["bitfinex-derivatives","BNBF0:USTF0",1743908879083,1.518,590.7,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908880584,1.518,590.7,590.15,0.2920445]
["bitfinex-derivatives","BNBF0:USTF0",1743908880986,1.518,590.7,589.99,0.2920445]
["bitfinex-derivatives","BNBF0:USTF0",1743908881185,1.518,590.7,589.98,0.29463685]
["bitfinex-derivatives","BNBF0:USTF0",1743908881383,1.518,590.7,589.99,0.29204302]
["bitfinex-derivatives","BNBF0:USTF0",1743908882692,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908883189,1.518,590.7,590.07,0.29203809]
["bitfinex-derivatives","BNBF0:USTF0",1743908883487,1.518,590.7,590.08,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908883686,1.518,590.7,590.09,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908883886,1.518,590.7,590.07,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908884083,1.518,590.7,590.08,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908884288,1.518,590.7,590.07,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908885289,1.518,590.7,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908885487,1.518,590.7,590.22,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908887384,1.518,590.7,590.23,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908887585,1.518,590.7,590.15,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743908887789,1.518,590.7,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908887989,1.518,590.7,590.16,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908888189,1.518,590.7,590.17,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908888383,1.518,590.7,590.15,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908888884,1.518,590.7,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908889087,1.518,590.7,590.22,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908891090,1.518,590.7,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908891290,1.518,590.7,590.22,0.29205347]
["bitfinex-derivatives","BNBF0:USTF0",1743908892691,1.518,590.7,590.22,1.55629073]
["bitfinex-derivatives","BNBF0:USTF0",1743908892884,1.518,590.7,590.23,0.29205347]
["bitfinex-derivatives","BNBF0:USTF0",1743908894391,1.518,590.7,590.23,1.55629073]
["bitfinex-derivatives","BNBF0:USTF0",1743908894590,1.518,590.7,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908894886,1.518,590.7,590.24,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908896092,1.518,590.7,590.25,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908896294,1.518,590.7,590.17,0.29205388]
["bitfinex-derivatives","BNBF0:USTF0",1743908897996,1.518,590.7,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908899595,1.518,590.7,590.01,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1743908899795,1.518,590.7,590.02,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908900797,1.518,590.7,589.87,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908900997,1.518,590.7,590.01,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743908901198,1.518,590.7,590.02,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908901397,1.518,590.7,589.87,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908901599,1.518,590.7,589.88,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908901801,1.518,590.7,589.87,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908901995,1.518,590.7,589.88,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908902195,1.518,590.7,589.87,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908903101,1.518,590.7,589.88,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743908903305,1.518,590.7,589.89,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908903703,1.518,590.7,589.9,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908903905,1.518,590.7,589.88,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743908904103,1.518,590.7,589.89,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908906707,1.518,590.7,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908906908,1.518,590.7,589.97,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908907908,1.518,590.7,589.98,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908908304,1.518,590.7,589.99,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908908508,1.518,590.7,590.0,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908908804,1.518,590.7,589.97,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908909005,1.518,590.7,589.98,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908909209,1.518,590.7,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908909407,1.518,590.7,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908909804,1.518,590.7,590.22,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908910710,1.518,590.7,590.22,1.55631962]
["bitfinex-derivatives","BNBF0:USTF0",1743908910906,1.518,590.7,590.23,0.29208236]
["bitfinex-derivatives","BNBF0:USTF0",1743908912915,1.518,590.7,590.24,0.29207134]
["bitfinex-derivatives","BNBF0:USTF0",1743908913115,1.518,590.7,590.17,0.29207134]
["bitfinex-derivatives","BNBF0:USTF0",1743908913415,1.518,590.7,590.18,0.29207134]
["bitfinex-derivatives","BNBF0:USTF0",1743908913615,1.518,590.7,590.17,0.29207134]
["bitfinex-derivatives","BNBF0:USTF0",1743908914612,1.518,590.7,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908914816,1.518,590.7,590.17,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908915317,1.518,590.7,590.07,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908915615,1.518,590.7,590.08,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908915811,1.518,590.7,590.07,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908916015,1.518,590.7,590.08,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908916316,1.518,590.7,590.07,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908916516,1.518,590.7,590.08,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908916716,1.518,590.7,590.07,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908916917,1.518,590.7,590.08,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908917118,1.518,590.7,590.07,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908917316,1.518,590.7,590.08,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908917512,1.518,590.7,589.96,0.29462438]
["bitfinex-derivatives","BNBF0:USTF0",1743908917513,1.518,590.7,589.97,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908918918,1.518,590.7,589.96,0.29466554]
["bitfinex-derivatives","BNBF0:USTF0",1743908919118,1.518,590.7,589.97,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908919519,1.518,590.7,589.96,0.29466554]
["bitfinex-derivatives","BNBF0:USTF0",1743908919720,1.518,590.7,589.97,0.29208422]
["bitfinex-derivatives","BNBF0:USTF0",1743908921122,1.518,590.7,589.96,0.29466554]
["bitfinex-derivatives","BNBF0:USTF0",1743908921318,1.518,590.7,589.97,0.29208448]
["bitfinex-derivatives","BNBF0:USTF0",1743908921724,1.518,590.7,589.89,0.29208448]
["bitfinex-derivatives","BNBF0:USTF0",1743908922121,1.518,590.7,589.8,0.29208448]
["bitfinex-derivatives","BNBF0:USTF0",1743908922318,1.518,590.7,589.81,0.63117673]
["bitfinex-derivatives","BNBF0:USTF0",1743908922522,1.518,590.7,589.82,0.63117098]
["bitfinex-derivatives","BNBF0:USTF0",1743908922722,1.518,590.7,589.83,0.63116523]
["bitfinex-derivatives","BNBF0:USTF0",1743908922924,1.518,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743908923221,1.518,590.7,589.85,0.29208448]
["bitfinex-derivatives","BNBF0:USTF0",1743908923425,1.518,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743908923626,1.518,590.7,589.85,0.29208348]
["bitfinex-derivatives","BNBF0:USTF0",1743908924122,1.518,590.7,589.86,0.29467178]
["bitfinex-derivatives","BNBF0:USTF0",1743908924322,1.518,590.7,589.87,0.29208348]
["bitfinex-derivatives","BNBF0:USTF0",1743908924525,1.518,590.7,589.86,0.29467178]
["bitfinex-derivatives","BNBF0:USTF0",1743908924727,1.518,590.7,589.87,0.29208381]
["bitfinex-derivatives","BNBF0:USTF0",1743908924926,1.518,590.7,589.86,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743908925126,1.518,590.7,589.87,0.29208381]
["bitfinex-derivatives","BNBF0:USTF0",1743908927027,1.518,590.7,589.86,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1743908927227,1.518,590.7,589.87,0.2920732]
["bitfinex-derivatives","BNBF0:USTF0",1743908927728,1.518,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743908927926,1.518,590.7,589.88,0.29208648]
["bitfinex-derivatives","BNBF0:USTF0",1743908928128,1.518,590.7,589.85,0.29208648]
["bitfinex-derivatives","BNBF0:USTF0",1743908928325,1.518,590.7,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908928531,1.518,590.7,589.95,0.29208648]
["bitfinex-derivatives","BNBF0:USTF0",1743908931228,1.518,590.7,589.96,0.29209186]
["bitfinex-derivatives","BNBF0:USTF0",1743908931432,1.518,590.7,589.95,0.29209186]
["bitfinex-derivatives","BNBF0:USTF0",1743908931831,1.518,590.7,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908932136,1.518,590.7,589.95,0.29209302]
["bitfinex-derivatives","BNBF0:USTF0",1743908932936,1.518,590.7,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908933135,1.518,590.7,589.98,0.29209302]
["bitfinex-derivatives","BNBF0:USTF0",1743908934435,1.518,590.7,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908934637,1.518,590.7,589.98,0.29210428]
["bitfinex-derivatives","BNBF0:USTF0",1743908934936,1.518,590.7,589.98,1.55634154]
["bitfinex-derivatives","BNBF0:USTF0",1743908935238,1.518,590.7,589.99,0.29210428]
["bitfinex-derivatives","BNBF0:USTF0",1743908936739,1.518,590.7,590.0,0.29210428]
["bitfinex-derivatives","BNBF0:USTF0",1743908936937,1.518,590.7,589.92,0.58678728]
["bitfinex-derivatives","BNBF0:USTF0",1743908937138,1.518,590.7,589.93,0.29210428]
["bitfinex-derivatives","BNBF0:USTF0",1743908938841,1.518,590.7,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908939035,1.518,590.7,589.97,0.29210428]
["bitfinex-derivatives","BNBF0:USTF0",1743908940838,1.518,590.7,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908941042,1.518,590.7,590.02,0.29211126]
["bitfinex-derivatives","BNBF0:USTF0",1743908942842,1.518,590.7,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908943045,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908943239,1.518,590.7,590.07,0.29211375]
["bitfinex-derivatives","BNBF0:USTF0",1743908945239,1.518,590.7,590.07,1.55635101]
["bitfinex-derivatives","BNBF0:USTF0",1743908945446,1.518,590.7,590.08,0.29211375]
["bitfinex-derivatives","BNBF0:USTF0",1743908945642,1.518,590.7,590.09,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908945840,1.518,590.7,590.08,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908946044,1.518,590.7,590.09,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908946245,1.518,590.7,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908946246,1.518,590.7,590.1,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908946446,1.518,590.7,590.08,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908946646,1.518,590.7,590.09,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908946846,1.518,590.7,590.1,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908947043,1.518,590.7,590.08,0.29210442]
["bitfinex-derivatives","BNBF0:USTF0",1743908947243,1.518,590.7,590.09,0.29210474]
["bitfinex-derivatives","BNBF0:USTF0",1743908947543,1.518,590.7,590.1,0.29210474]
["bitfinex-derivatives","BNBF0:USTF0",1743908947743,1.518,590.7,590.08,0.29210474]
["bitfinex-derivatives","BNBF0:USTF0",1743908947948,1.518,590.7,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908948148,1.518,590.7,590.17,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908949845,1.518,590.7,590.0,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908950045,1.518,590.7,590.01,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908950245,1.518,590.7,590.0,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908950444,1.518,590.7,590.01,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908950643,1.518,590.7,590.0,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908950844,1.518,590.7,590.01,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908951044,1.518,590.7,590.0,0.29210443]
["bitfinex-derivatives","BNBF0:USTF0",1743908952147,1.518,590.7,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908952353,1.518,590.7,590.01,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908952650,1.518,590.7,590.02,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908952952,1.518,590.7,590.03,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908953152,1.518,590.7,589.99,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908953346,1.518,590.7,590.0,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908953547,1.518,590.7,589.99,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908953850,1.518,590.7,590.0,0.29211602]
["bitfinex-derivatives","BNBF0:USTF0",1743908954047,1.518,590.7,590.01,0.29211423]
["bitfinex-derivatives","BNBF0:USTF0",1743908954251,1.518,590.7,590.02,0.29211423]
["bitfinex-derivatives","BNBF0:USTF0",1743908954552,1.518,590.7,590.03,0.29211423]
["bitfinex-derivatives","BNBF0:USTF0",1743908954750,1.518,590.7,589.97,0.29211423]
["bitfinex-derivatives","BNBF0:USTF0",1743908955552,1.518,590.7,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908955748,1.518,590.7,589.98,0.29211456]
["bitfinex-derivatives","BNBF0:USTF0",1743908955952,1.518,590.7,589.99,0.29211456]
["bitfinex-derivatives","BNBF0:USTF0",1743908956151,1.518,590.7,589.97,0.29211456]
["bitfinex-derivatives","BNBF0:USTF0",1743908956752,1.518,590.7,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908956946,1.518,590.7,589.99,0.29211456]
["bitfinex-derivatives","BNBF0:USTF0",1743908958854,1.518,590.7,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908959050,1.518,590.7,589.99,0.29212667]
["bitfinex-derivatives","BNBF0:USTF0",1743908959948,1.518,590.7,589.95,0.29212667]
["bitfinex-derivatives","BNBF0:USTF0",1743908960151,1.518,590.7,589.96,0.29212667]
["bitfinex-derivatives","BNBF0:USTF0",1743908960349,1.518,590.7,589.95,0.29212667]
["bitfinex-derivatives","BNBF0:USTF0",1743908960547,1.518,590.7,589.96,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1743908960752,1.518,590.7,589.95,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1743908961356,1.518,590.7,589.95,1.55636299]
["bitfinex-derivatives","BNBF0:USTF0",1743908961554,1.518,590.7,589.96,0.29212573]
["bitfinex-derivatives","BNBF0:USTF0",1743908965351,1.518,590.7,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908965549,1.518,590.7,590.0,0.29212642]
["bitfinex-derivatives","BNBF0:USTF0",1743908967657,1.518,590.7,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908967850,1.518,590.7,590.0,0.29212703]
["bitfinex-derivatives","BNBF0:USTF0",1743908968256,1.518,590.7,590.0,1.55636429]
["bitfinex-derivatives","BNBF0:USTF0",1743908968455,1.518,590.7,590.01,0.29212703]
["bitfinex-derivatives","BNBF0:USTF0",1743908968756,1.518,590.7,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908968950,1.518,590.7,590.01,0.29212674]
["bitfinex-derivatives","BNBF0:USTF0",1743908970555,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908970855,1.518,590.7,590.09,0.29212674]
["bitfinex-derivatives","BNBF0:USTF0",1743908972752,1.518,590.7,590.08,0.29212674]
["bitfinex-derivatives","BNBF0:USTF0",1743908973655,1.518,590.7,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908973855,1.518,590.7,590.08,0.29212393]
["bitfinex-derivatives","BNBF0:USTF0",1743908974658,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908974958,1.518,590.7,590.1,0.29212393]
["bitfinex-derivatives","BNBF0:USTF0",1743908976860,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908977161,1.518,590.7,590.1,1.55636094]
["bitfinex-derivatives","BNBF0:USTF0",1743908977354,1.518,590.7,590.11,0.29212368]
["bitfinex-derivatives","BNBF0:USTF0",1743908977558,1.518,590.7,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908977756,1.518,590.7,590.11,0.29212381]
["bitfinex-derivatives","BNBF0:USTF0",1743908978860,1.518,590.7,590.12,0.29212468]
["bitfinex-derivatives","BNBF0:USTF0",1743908979259,1.518,590.7,590.13,0.29212468]
["bitfinex-derivatives","BNBF0:USTF0",1743908979459,1.518,590.7,590.1,0.29212468]
["bitfinex-derivatives","BNBF0:USTF0",1743908980162,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908980363,1.518,590.7,590.11,0.29212337]
["bitfinex-derivatives","BNBF0:USTF0",1743908980559,1.518,590.7,590.12,0.29212337]
["bitfinex-derivatives","BNBF0:USTF0",1743908980757,1.518,590.7,590.1,0.29212337]
["bitfinex-derivatives","BNBF0:USTF0",1743908981059,1.518,590.7,590.1,1.55636063]
["bitfinex-derivatives","BNBF0:USTF0",1743908981357,1.518,590.7,590.11,0.29212337]
["bitfinex-derivatives","BNBF0:USTF0",1743908986265,1.518,590.7,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908986466,1.518,590.7,590.13,0.29212337]
["bitfinex-derivatives","BNBF0:USTF0",1743908986666,1.518,590.7,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908986867,1.518,590.7,590.13,0.29212368]
["bitfinex-derivatives","BNBF0:USTF0",1743908988466,1.518,590.7,590.14,0.29212368]
["bitfinex-derivatives","BNBF0:USTF0",1743908988668,1.518,590.7,590.15,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908988968,1.518,590.7,590.16,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908989162,1.518,590.7,590.09,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908989367,1.518,590.7,590.1,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908989667,1.518,590.7,590.11,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908989867,1.518,590.7,590.09,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908990069,1.518,590.7,590.1,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908990265,1.518,590.7,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908990469,1.518,590.7,590.13,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908992376,1.518,590.7,590.13,1.55636073]
["bitfinex-derivatives","BNBF0:USTF0",1743908992569,1.518,590.7,590.14,0.29212347]
["bitfinex-derivatives","BNBF0:USTF0",1743908995275,1.518,590.7,590.15,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743908995469,1.518,590.7,590.16,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743908995669,1.518,590.7,590.09,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743908995873,1.518,590.7,590.1,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743908996071,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743908996072,1.518,590.7,590.09,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743908996271,1.518,590.7,590.1,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743908996471,1.518,590.7,590.09,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909000280,1.518,590.7,590.1,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909000477,1.518,590.7,590.05,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909000677,1.518,590.7,590.06,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909000977,1.518,590.7,590.07,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909001177,1.518,590.7,590.05,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909001374,1.518,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909001578,1.518,590.7,590.06,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909001774,1.518,590.7,590.05,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909001980,1.518,590.7,590.06,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909002179,1.518,590.7,590.05,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909003078,1.518,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909003280,1.518,590.7,590.05,0.29212374]
["bitfinex-derivatives","BNBF0:USTF0",1743909003480,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909003674,1.518,590.7,590.07,0.29212374]
["bitfinex-derivatives","BNBF0:USTF0",1743909005481,1.518,590.7,590.07,1.556361]
["bitfinex-derivatives","BNBF0:USTF0",1743909005683,1.518,590.7,590.08,0.29212374]
["bitfinex-derivatives","BNBF0:USTF0",1743909006282,1.518,590.7,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909006478,1.518,590.7,590.09,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909006678,1.518,590.7,590.1,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909006984,1.518,590.7,590.08,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909007182,1.518,590.7,590.09,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909007383,1.518,590.7,590.08,1.55636069]
["bitfinex-derivatives","BNBF0:USTF0",1743909007578,1.518,590.7,590.09,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909009688,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909009888,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909010088,1.518,590.7,590.14,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909012287,1.518,590.7,590.03,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909013788,1.518,590.7,590.03,1.5563607]
["bitfinex-derivatives","BNBF0:USTF0",1743909013987,1.518,590.7,590.04,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909018999,1.518,590.7,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909019204,1.518,590.7,590.06,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909021612,1.518,590.7,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909021812,1.518,590.7,590.17,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909024511,1.518,590.7,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909024708,1.518,590.7,590.17,0.29212501]
["bitfinex-derivatives","BNBF0:USTF0",1743909025811,1.518,590.7,590.1,0.29212501]
["bitfinex-derivatives","BNBF0:USTF0",1743909026107,1.518,590.7,590.11,0.29212501]
["bitfinex-derivatives","BNBF0:USTF0",1743909026307,1.518,590.7,590.1,0.29212501]
["bitfinex-derivatives","BNBF0:USTF0",1743909029508,1.518,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909029713,1.518,590.7,590.04,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909031913,1.518,590.7,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909032312,1.518,590.7,590.06,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909033709,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909033908,1.518,590.7,590.1,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909034615,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909034808,1.518,590.7,590.1,0.29212335]
["bitfinex-derivatives","BNBF0:USTF0",1743909035915,1.518,590.7,590.11,0.29212335]
["bitfinex-derivatives","BNBF0:USTF0",1743909036114,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909036416,1.518,590.7,590.07,0.29212378]
["bitfinex-derivatives","BNBF0:USTF0",1743909038219,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909038417,1.518,590.7,590.1,0.29212378]
["bitfinex-derivatives","BNBF0:USTF0",1743909039518,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909039718,1.518,590.7,590.1,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909040818,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909041018,1.518,590.7,590.14,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909043321,1.518,590.7,590.12,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909043515,1.518,590.7,590.15,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909043721,1.518,590.7,590.16,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909044021,1.518,590.7,590.12,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909044320,1.518,590.7,590.13,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909044520,1.518,590.7,590.14,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909044719,1.518,590.7,590.12,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909044917,1.518,590.7,590.13,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909045115,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909045322,1.518,590.7,590.14,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909046123,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909046318,1.518,590.7,590.15,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909046622,1.518,590.7,590.16,0.29212343]
["bitfinex-derivatives","BNBF0:USTF0",1743909046825,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909047018,1.518,590.7,590.14,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909047423,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909047723,1.518,590.7,590.14,0.29212377]
["bitfinex-derivatives","BNBF0:USTF0",1743909048425,1.518,590.7,590.12,0.29212377]
["bitfinex-derivatives","BNBF0:USTF0",1743909051824,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909052023,1.518,590.7,590.12,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909052324,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909052523,1.518,590.7,590.14,0.29212344]
["bitfinex-derivatives","BNBF0:USTF0",1743909054627,1.518,590.7,590.15,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909054927,1.518,590.7,590.16,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909055127,1.518,590.7,590.14,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909055323,1.518,590.7,590.15,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909055527,1.518,590.7,590.14,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909055721,1.518,590.7,590.15,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909055926,1.518,590.7,590.14,0.29212375]
["bitfinex-derivatives","BNBF0:USTF0",1743909056126,1.518,590.7,590.15,0.29212374]
["bitfinex-derivatives","BNBF0:USTF0",1743909056326,1.518,590.7,590.14,0.29212374]
["bitfinex-derivatives","BNBF0:USTF0",1743909056630,1.518,590.7,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909056824,1.518,590.7,590.16,0.29212374]
["bitfinex-derivatives","BNBF0:USTF0",1743909057827,1.518,590.7,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909058033,1.518,590.7,590.16,0.29212406]
["bitfinex-derivatives","BNBF0:USTF0",1743909061034,1.518,590.7,590.12,0.29212406]
["bitfinex-derivatives","BNBF0:USTF0",1743909062336,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909062635,1.518,590.7,590.12,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743909063434,1.518,590.7,590.1,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743909063634,1.518,590.7,590.11,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743909063835,1.518,590.7,590.1,0.29212372]
["bitfinex-derivatives","BNBF0:USTF0",1743909064132,1.518,590.7,590.11,0.29212345]
["bitfinex-derivatives","BNBF0:USTF0",1743909064332,1.518,590.7,590.12,0.29212345]
["bitfinex-derivatives","BNBF0:USTF0",1743909064530,1.518,590.7,590.1,0.29212345]
["bitfinex-derivatives","BNBF0:USTF0",1743909066736,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909066932,1.518,590.7,590.1,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1743909068033,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909068236,1.518,590.7,590.1,0.29212377]
["bitfinex-derivatives","BNBF0:USTF0",1743909068840,1.518,590.7,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909069038,1.518,590.7,590.1,0.29212348]
["bitfinex-derivatives","BNBF0:USTF0",1743909070241,1.518,590.7,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909070441,1.518,590.7,590.15,0.29212348]
["bitfinex-derivatives","BNBF0:USTF0",1743909072340,1.518,590.7,590.16,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909072540,1.518,590.7,590.15,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909072743,1.518,590.7,590.16,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909072942,1.518,590.7,590.15,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909073241,1.518,590.7,590.16,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909073542,1.518,590.7,590.17,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909073741,1.518,590.7,590.15,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909073937,1.518,590.7,590.16,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909074142,1.518,590.7,590.17,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909074342,1.518,590.7,590.15,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909074542,1.518,590.7,590.16,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909074743,1.518,590.7,590.15,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909075345,1.518,590.7,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909075545,1.518,590.7,590.16,0.29212387]
["bitfinex-derivatives","BNBF0:USTF0",1743909075746,1.518,590.7,590.17,0.29212387]
["bitfinex-derivatives","BNBF0:USTF0",1743909075946,1.518,590.7,590.15,0.29212387]
["bitfinex-derivatives","BNBF0:USTF0",1743909078750,1.518,590.7,590.07,0.29212387]
["bitfinex-derivatives","BNBF0:USTF0",1743909081146,1.518,590.7,590.08,0.29212348]
["bitfinex-derivatives","BNBF0:USTF0",1743909081351,1.518,590.7,590.07,0.29212348]
["bitfinex-derivatives","BNBF0:USTF0",1743909082047,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909082252,1.518,590.7,590.07,0.29212075]
["bitfinex-derivatives","BNBF0:USTF0",1743909085253,1.518,590.7,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909085454,1.518,590.7,590.07,0.29212223]
["bitfinex-derivatives","BNBF0:USTF0",1743909086755,1.518,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909086756,1.518,590.7,590.08,0.29212223]
["bitfinex-derivatives","BNBF0:USTF0",1743909086955,1.518,590.7,590.04,0.29212223]
["bitfinex-derivatives","BNBF0:USTF0",1743909087151,1.518,590.7,590.05,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909087458,1.518,590.7,590.04,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909087658,1.518,590.7,590.05,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909087853,1.518,590.7,590.06,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909088160,1.518,590.7,590.07,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909088352,1.518,590.7,590.04,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909088658,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909088957,1.518,590.7,590.09,0.29212379]
["bitfinex-derivatives","BNBF0:USTF0",1743909091961,1.518,590.7,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909092261,1.518,590.7,590.09,0.29208108]
["bitfinex-derivatives","BNBF0:USTF0",1743909093164,1.518,590.7,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909093463,1.518,590.7,590.16,0.29208108]
["bitfinex-derivatives","BNBF0:USTF0",1743909095167,1.518,590.7,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909095466,1.518,590.7,590.16,0.29203146]
["bitfinex-derivatives","BNBF0:USTF0",1743909096368,1.518,590.7,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909096568,1.518,590.7,590.18,0.29203146]
["bitfinex-derivatives","BNBF0:USTF0",1743909096965,1.518,590.7,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909097170,1.518,590.7,590.18,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909098071,1.518,590.7,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909098269,1.518,590.7,590.18,0.29200898]
["bitfinex-derivatives","BNBF0:USTF0",1743909098571,1.518,590.7,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909098766,1.518,590.7,590.18,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909099169,1.518,590.7,590.12,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909099365,1.518,590.7,590.13,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909099564,1.518,590.7,590.14,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909099768,1.518,590.7,590.12,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909099968,1.518,590.7,590.13,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909100168,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909100365,1.518,590.7,590.14,0.2920093]
["bitfinex-derivatives","BNBF0:USTF0",1743909100567,1.518,590.7,590.15,0.2920093]
["bitfinex-derivatives","BNBF0:USTF0",1743909100765,1.518,590.7,590.12,0.2920093]
["bitfinex-derivatives","BNBF0:USTF0",1743909100968,1.518,590.7,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909101166,1.518,590.7,590.12,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909101871,1.518,590.7,590.07,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909102172,1.518,590.7,590.08,0.2946119]
["bitfinex-derivatives","BNBF0:USTF0",1743909102470,1.518,590.7,590.09,0.29200899]
["bitfinex-derivatives","BNBF0:USTF0",1743909103572,1.518,590.7,590.08,0.2946119]
["bitfinex-derivatives","BNBF0:USTF0",1743909103765,1.518,590.7,590.09,0.29201071]
["bitfinex-derivatives","BNBF0:USTF0",1743909104967,1.518,590.7,590.08,0.29461565]
["bitfinex-derivatives","BNBF0:USTF0",1743909105169,1.518,590.7,590.09,0.29201071]
["bitfinex-derivatives","BNBF0:USTF0",1743909105667,1.518,590.7,590.08,0.29461565]
["bitfinex-derivatives","BNBF0:USTF0",1743909105872,1.518,590.7,590.09,0.29201331]
["bitfinex-derivatives","BNBF0:USTF0",1743909106472,1.518,590.7,590.1,0.29201331]
["bitfinex-derivatives","BNBF0:USTF0",1743909106674,1.518,590.7,590.11,0.29201331]
["bitfinex-derivatives","BNBF0:USTF0",1743909106967,1.518,590.7,590.09,0.29201331]
["bitfinex-derivatives","BNBF0:USTF0",1743909107172,1.518,590.7,590.1,0.29201331]
["bitfinex-derivatives","BNBF0:USTF0",1743909107369,1.518,590.7,590.11,0.29201331]
["bitfinex-derivatives","BNBF0:USTF0",1743909107574,1.518,590.7,590.08,0.29461565]
["bitfinex-derivatives","BNBF0:USTF0",1743909107775,1.518,590.7,590.09,0.29200818]
["bitfinex-derivatives","BNBF0:USTF0",1743909107974,1.518,590.7,590.1,0.29200818]
["bitfinex-derivatives","BNBF0:USTF0",1743909108175,1.518,590.7,590.11,0.29200818]
["bitfinex-derivatives","BNBF0:USTF0",1743909108475,1.518,590.7,590.12,0.29200818]
["bitfinex-derivatives","BNBF0:USTF0",1743909108675,1.518,590.7,590.13,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909108972,1.518,590.7,590.14,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909109175,1.518,590.7,590.15,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909109373,1.518,590.7,590.16,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909109570,1.518,590.7,590.14,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909109771,1.518,590.7,590.15,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909109970,1.518,590.7,590.16,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909110271,1.518,590.7,590.14,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909110475,1.518,590.7,590.15,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909110877,1.518,590.7,590.14,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909111176,1.518,590.7,590.15,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909111377,1.518,590.7,590.14,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909111571,1.518,590.7,590.15,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909111772,1.518,590.7,590.16,0.29199837]
["bitfinex-derivatives","BNBF0:USTF0",1743909111976,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909112176,1.518,590.7,590.14,0.29200225]
["bitfinex-derivatives","BNBF0:USTF0",1743909116781,1.518,590.7,590.13,0.29200225]
["bitfinex-derivatives","BNBF0:USTF0",1743909116976,1.518,590.7,590.14,0.29200225]
["bitfinex-derivatives","BNBF0:USTF0",1743909120678,1.518,590.7,590.13,0.29460068]
["bitfinex-derivatives","BNBF0:USTF0",1743909120882,1.518,590.7,590.14,0.29200244]
["bitfinex-derivatives","BNBF0:USTF0",1743909125882,1.518,590.7,590.06,0.29200244]
["bitfinex-derivatives","BNBF0:USTF0",1743909126079,1.518,590.7,590.13,0.29460317]
["bitfinex-derivatives","BNBF0:USTF0",1743909126378,1.518,590.7,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909126577,1.518,590.7,590.14,0.29199947]
["bitfinex-derivatives","BNBF0:USTF0",1743909128985,1.518,590.7,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909129185,1.518,590.7,590.2,0.29199947]
["bitfinex-derivatives","BNBF0:USTF0",1743909129486,1.518,590.7,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909129781,1.518,590.7,590.2,0.29199903]
["bitfinex-derivatives","BNBF0:USTF0",1743909130285,1.518,590.7,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909130485,1.518,590.7,590.2,0.29199903]
["bitfinex-derivatives","BNBF0:USTF0",1743909130787,1.518,590.7,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909131085,0.738,590.7,590.34,0.29199903]
["bitfinex-derivatives","BNBF0:USTF0",1743909131384,0.738,590.7,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909131385,0.2945932,591.06,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909131585,0.2945932,591.06,590.34,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909131786,1.51618276,591.74,590.34,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909131982,0.29443866,591.06,590.34,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909132385,0.3379977,591.72,590.34,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909132581,0.31105486,591.71,590.34,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909132784,1.51618276,591.62,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909132982,0.33806626,591.6,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909133181,0.31105486,591.59,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909133382,0.3380834,591.57,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909133685,0.31105486,591.56,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909133883,0.33810055,591.54,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909134082,0.31105486,591.53,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909134283,0.33811769,591.51,590.43,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909134486,0.33811769,591.51,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909134685,0.31105424,591.5,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909134885,0.33813484,591.48,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909135082,0.31105424,591.47,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909135286,0.33815199,591.45,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909135485,0.31105424,591.44,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909135787,0.33816915,591.42,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909135987,0.31105424,591.41,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909136287,0.33818058,591.4,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909136487,0.31105424,591.39,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909136685,0.33819202,591.38,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909136985,0.31105424,591.37,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909137186,0.33820346,591.36,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909137381,0.31105424,591.35,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909137687,0.3382149,591.34,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909137887,0.31105424,591.33,590.43,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909138187,0.33822634,591.32,590.44,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909138379,0.33822634,591.32,590.35,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909138584,0.33822634,591.32,590.36,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909138882,0.33822634,591.32,590.37,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909139086,0.33822634,591.32,590.35,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909139289,0.33822634,591.32,590.36,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909139489,0.33822634,591.32,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909139685,0.33822634,591.32,590.3,0.29199558]
["bitfinex-derivatives","BNBF0:USTF0",1743909140590,0.33822634,591.32,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909140788,0.33822634,591.32,590.3,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909140987,0.29447853,591.31,590.3,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909141283,0.33823778,591.3,590.3,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909142290,0.33823778,591.3,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909143890,0.33823778,591.3,590.24,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909144086,0.29449223,591.29,590.22,0.58649199]
["bitfinex-derivatives","BNBF0:USTF0",1743909144292,0.29449223,591.29,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909146692,0.33823778,591.3,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909146991,0.29449348,591.28,590.22,0.58649324]
["bitfinex-derivatives","BNBF0:USTF0",1743909147194,0.29449348,591.28,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909149894,0.966,591.27,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909150192,1.26049348,591.27,590.24,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909150393,1.26049348,591.27,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909152697,0.966,591.27,590.23,0.29199976]
["bitfinex-derivatives","BNBF0:USTF0",1743909152893,0.966,591.27,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909153098,0.29449846,591.26,590.22,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743909153296,0.29449846,591.26,590.23,0.29199521]
["bitfinex-derivatives","BNBF0:USTF0",1743909153795,0.29449846,591.26,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909154002,0.29449846,591.26,590.29,0.29199521]
["bitfinex-derivatives","BNBF0:USTF0",1743909154500,0.29449846,591.26,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909154698,0.29449846,591.26,590.29,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909155696,0.966,591.27,590.29,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909156001,0.2944885,591.25,590.29,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909156302,0.2944885,591.25,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909156501,0.2944885,591.25,590.32,0.29199569]
["bitfinex-derivatives","BNBF0:USTF0",1743909158001,0.2944885,591.25,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909158301,0.2944885,591.25,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909158702,0.966,591.27,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909159201,0.29448476,591.24,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909161402,0.29448476,591.24,590.31,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909161703,0.966,591.27,590.31,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909162003,0.294486,591.23,590.31,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909163608,0.294486,591.23,590.31,1.55623305]
["bitfinex-derivatives","BNBF0:USTF0",1743909163807,0.294486,591.23,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909164706,0.33823778,591.3,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909164907,0.33808912,591.56,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909165106,0.29448102,591.22,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909165306,0.33808912,591.56,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909165602,0.31105344,591.55,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909165812,0.33810626,591.53,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909166007,0.31105344,591.52,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909166211,0.33810626,591.53,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909166508,0.738,591.52,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909166711,0.29442994,591.51,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909167214,0.33812341,591.5,590.32,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909170617,0.33812341,591.5,590.26,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909171119,0.29444365,591.49,590.28,0.29444365]
["bitfinex-derivatives","BNBF0:USTF0",1743909171319,0.33813484,591.48,590.29,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909173922,0.33813484,591.48,590.16,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909174123,0.29444738,591.47,590.28,0.29444738]
["bitfinex-derivatives","BNBF0:USTF0",1743909174422,0.33814628,591.46,590.29,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909174615,0.33814628,591.46,590.18,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909174817,0.33814628,591.46,590.19,0.63086971]
["bitfinex-derivatives","BNBF0:USTF0",1743909175017,0.33814628,591.46,590.2,0.63086397]
["bitfinex-derivatives","BNBF0:USTF0",1743909175318,0.33814628,591.46,590.21,0.29199579]
["bitfinex-derivatives","BNBF0:USTF0",1743909175524,0.33814628,591.46,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743909175728,0.33814628,591.46,590.21,0.29193575]
["bitfinex-derivatives","BNBF0:USTF0",1743909176217,0.33814628,591.46,590.22,0.29444365]
["bitfinex-derivatives","BNBF0:USTF0",1743909176420,0.33814628,591.46,590.23,0.29193575]
["bitfinex-derivatives","BNBF0:USTF0",1743909177018,0.29444365,591.45,590.21,0.29193575]
["bitfinex-derivatives","BNBF0:USTF0",1743909177221,0.33815771,591.44,590.21,0.29193575]
["bitfinex-derivatives","BNBF0:USTF0",1743909178924,0.33815771,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743909179122,0.33815771,591.44,590.21,0.29192359]
["bitfinex-derivatives","BNBF0:USTF0",1743909179319,0.33815771,591.44,590.22,0.29444614]
["bitfinex-derivatives","BNBF0:USTF0",1743909179524,0.33815771,591.44,590.23,0.29192359]
["bitfinex-derivatives","BNBF0:USTF0",1743909179925,0.33815771,591.44,590.24,0.29192359]
["bitfinex-derivatives","BNBF0:USTF0",1743909180126,0.33815771,591.44,590.22,0.29444614]
["bitfinex-derivatives","BNBF0:USTF0",1743909180326,0.33815771,591.44,590.23,0.29192359]
["bitfinex-derivatives","BNBF0:USTF0",1743909181126,0.29443742,591.43,590.23,0.29192359]
["bitfinex-derivatives","BNBF0:USTF0",1743909181323,0.33816915,591.42,590.23,0.29192359]
["bitfinex-derivatives","BNBF0:USTF0",1743909181629,0.33816915,591.42,590.22,0.29444614]
["bitfinex-derivatives","BNBF0:USTF0",1743909181825,0.33816915,591.42,590.23,0.29193816]
["bitfinex-derivatives","BNBF0:USTF0",1743909182327,0.33816915,591.42,590.22,0.29444614]
["bitfinex-derivatives","BNBF0:USTF0",1743909182528,0.33816915,591.42,590.23,0.29194205]
["bitfinex-derivatives","BNBF0:USTF0",1743909183027,0.2944561,591.41,590.22,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1743909183229,0.2944561,591.41,590.23,0.29194205]
["bitfinex-derivatives","BNBF0:USTF0",1743909183627,0.33818058,591.4,590.23,0.29194205]
["bitfinex-derivatives","BNBF0:USTF0",1743909185928,0.33818058,591.4,590.21,0.29194205]
["bitfinex-derivatives","BNBF0:USTF0",1743909186133,0.29445859,591.39,590.22,0.29445859]
["bitfinex-derivatives","BNBF0:USTF0",1743909186334,0.63264489,591.39,590.23,0.29194205]
["bitfinex-derivatives","BNBF0:USTF0",1743909188431,0.63264489,591.39,590.22,0.29445859]
["bitfinex-derivatives","BNBF0:USTF0",1743909188635,0.63264489,591.39,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909188835,0.3381863,591.39,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909189136,0.29446109,591.38,590.24,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909189335,0.29446109,591.38,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909189529,0.29446109,591.38,590.24,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909189730,0.29446109,591.38,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909189932,0.29446109,591.38,590.24,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909190128,0.735,591.37,590.25,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909190330,0.735,591.37,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909190534,0.735,591.37,590.24,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909190835,0.735,591.37,590.25,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909191030,0.735,591.37,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909191929,0.735,591.37,590.21,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909192233,1.06046358,591.36,590.22,0.29446358]
["bitfinex-derivatives","BNBF0:USTF0",1743909192435,1.06046358,591.36,590.23,0.2919425]
["bitfinex-derivatives","BNBF0:USTF0",1743909193434,1.06046358,591.36,590.22,0.29446358]
["bitfinex-derivatives","BNBF0:USTF0",1743909193634,1.06046358,591.36,590.23,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909194734,0.766,591.36,590.23,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909194935,0.766,591.36,590.21,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909195128,0.29446482,591.35,590.22,0.58640741]
["bitfinex-derivatives","BNBF0:USTF0",1743909195333,0.29446482,591.35,590.23,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909197737,0.766,591.36,590.23,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909197937,0.766,591.36,590.21,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909198136,0.766,591.36,590.22,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909198337,0.766,591.36,590.21,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909199038,0.29446981,591.35,590.22,0.2944723]
["bitfinex-derivatives","BNBF0:USTF0",1743909199237,0.29446981,591.35,590.23,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909199538,0.29446981,591.35,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909199837,0.29446981,591.35,590.33,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909200737,0.766,591.36,590.33,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909201037,0.29445735,591.34,590.33,0.29194259]
["bitfinex-derivatives","BNBF0:USTF0",1743909201836,0.29445735,591.34,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909202038,0.29445735,591.34,590.34,1.5561836]
["bitfinex-derivatives","BNBF0:USTF0",1743909202237,0.29445735,591.34,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909202437,0.29445735,591.34,590.35,0.29194634]
["bitfinex-derivatives","BNBF0:USTF0",1743909203741,0.766,591.36,590.35,0.29194634]
["bitfinex-derivatives","BNBF0:USTF0",1743909203933,1.10420346,591.36,590.35,0.29194634]
["bitfinex-derivatives","BNBF0:USTF0",1743909204138,0.29445486,591.33,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909204341,0.29445486,591.33,590.41,0.29194634]
["bitfinex-derivatives","BNBF0:USTF0",1743909206242,0.29445486,591.33,590.36,0.29194634]
["bitfinex-derivatives","BNBF0:USTF0",1743909206741,0.33820346,591.36,590.36,0.29194634]
["bitfinex-derivatives","BNBF0:USTF0",1743909206941,0.33820346,591.36,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909207136,0.33820346,591.36,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909207137,0.29445361,591.32,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909207644,0.29445361,591.32,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909207836,0.29445361,591.32,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909209843,0.665,591.35,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909210043,0.29445486,591.31,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909210439,0.29445486,591.31,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909210644,0.29445486,591.31,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909210844,0.29445486,591.31,590.32,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909211044,0.29445486,591.31,590.33,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909211246,0.29445486,591.31,590.32,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909211448,0.29445486,591.31,590.33,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909211745,0.29445486,591.31,590.34,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909211945,0.29445486,591.31,590.32,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909212145,0.29445486,591.31,590.35,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909212346,0.29445486,591.31,590.33,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909212546,0.29445486,591.31,590.36,0.29194935]
["bitfinex-derivatives","BNBF0:USTF0",1743909212740,0.665,591.35,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909212944,0.665,591.35,590.31,0.29194988]
["bitfinex-derivatives","BNBF0:USTF0",1743909213246,0.29446109,591.3,590.31,0.58641097]
["bitfinex-derivatives","BNBF0:USTF0",1743909213445,0.29446109,591.3,590.32,0.29194988]
["bitfinex-derivatives","BNBF0:USTF0",1743909215746,0.665,591.35,590.32,0.29194988]
["bitfinex-derivatives","BNBF0:USTF0",1743909215947,0.665,591.35,590.3,0.29194988]
["bitfinex-derivatives","BNBF0:USTF0",1743909216147,0.29446233,591.29,590.31,0.58641221]
["bitfinex-derivatives","BNBF0:USTF0",1743909216347,0.29446233,591.29,590.32,0.29194988]
["bitfinex-derivatives","BNBF0:USTF0",1743909217051,0.29446233,591.29,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909217250,0.29446233,591.29,590.35,0.29194988]
["bitfinex-derivatives","BNBF0:USTF0",1743909217952,0.29446233,591.29,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909218150,0.29446233,591.29,590.35,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909218751,0.665,591.35,590.35,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909219047,0.2944561,591.28,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909219250,0.2944561,591.28,590.39,0.29194816]
["bitfinex-derivatives","BNBF0:USTF0",1743909219451,0.665,591.35,590.39,0.29194816]
["bitfinex-derivatives","BNBF0:USTF0",1743909220648,0.29445112,591.34,590.39,0.29194816]
["bitfinex-derivatives","BNBF0:USTF0",1743909221753,0.665,591.35,590.39,1.55618542]
["bitfinex-derivatives","BNBF0:USTF0",1743909221953,0.665,591.35,590.4,0.29194816]
["bitfinex-derivatives","BNBF0:USTF0",1743909222254,0.29445112,591.33,590.4,0.29194816]
["bitfinex-derivatives","BNBF0:USTF0",1743909223953,0.29445112,591.33,590.41,0.29194816]
["bitfinex-derivatives","BNBF0:USTF0",1743909224347,0.29445112,591.33,590.42,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909224552,0.29445112,591.33,590.32,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909224754,0.665,591.35,590.33,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909224954,0.665,591.35,590.29,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909225154,0.29446358,591.32,590.31,0.29446358]
["bitfinex-derivatives","BNBF0:USTF0",1743909225350,0.29446358,591.32,590.32,0.29194928]
["bitfinex-derivatives","BNBF0:USTF0",1743909227457,0.29446358,591.32,590.31,0.29446358]
["bitfinex-derivatives","BNBF0:USTF0",1743909227658,0.29446358,591.32,590.32,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909227955,0.665,591.35,590.32,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909228253,0.29446358,591.31,590.31,0.29446358]
["bitfinex-derivatives","BNBF0:USTF0",1743909228453,0.29446358,591.31,590.33,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909228657,0.29446358,591.31,590.34,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909228857,0.29446358,591.31,590.32,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909229054,0.29446358,591.31,590.33,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909229257,1.14923778,591.3,590.32,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909229460,1.14923778,591.3,590.33,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909229755,1.14923778,591.3,590.34,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909229958,1.14923778,591.3,590.32,0.29194958]
["bitfinex-derivatives","BNBF0:USTF0",1743909230460,1.14923778,591.3,590.31,0.29446358]
["bitfinex-derivatives","BNBF0:USTF0",1743909230660,1.14923778,591.3,590.32,0.29196723]
["bitfinex-derivatives","BNBF0:USTF0",1743909231058,1.14923778,591.3,590.29,0.29196723]
["bitfinex-derivatives","BNBF0:USTF0",1743909231259,0.29448476,591.29,590.27,0.29448476]
["bitfinex-derivatives","BNBF0:USTF0",1743909231455,0.29448476,591.29,590.28,0.29196723]
["bitfinex-derivatives","BNBF0:USTF0",1743909233060,0.835,591.28,590.28,0.29196723]
["bitfinex-derivatives","BNBF0:USTF0",1743909233959,0.835,591.28,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743909233960,0.835,591.28,590.21,0.29196723]
["bitfinex-derivatives","BNBF0:USTF0",1743909234159,0.29449722,591.27,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909234359,0.29449722,591.27,590.28,0.29196723]
["bitfinex-derivatives","BNBF0:USTF0",1743909236069,0.29449722,591.27,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909236270,0.29449722,591.27,590.28,0.29198606]
["bitfinex-derivatives","BNBF0:USTF0",1743909236671,0.835,591.28,590.28,0.29198606]
["bitfinex-derivatives","BNBF0:USTF0",1743909236965,0.29449722,591.26,590.29,0.29198606]
["bitfinex-derivatives","BNBF0:USTF0",1743909237172,0.29449722,591.26,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909237466,0.29449722,591.26,590.28,0.29198606]
["bitfinex-derivatives","BNBF0:USTF0",1743909237666,0.29449722,591.26,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909237868,0.29449722,591.26,590.28,0.2919861]
["bitfinex-derivatives","BNBF0:USTF0",1743909239473,0.29449722,591.26,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909239673,0.835,591.28,590.28,0.29198883]
["bitfinex-derivatives","BNBF0:USTF0",1743909239872,0.835,591.28,590.21,0.29198883]
["bitfinex-derivatives","BNBF0:USTF0",1743909240069,0.29449722,591.25,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909240273,0.29449722,591.25,590.28,0.29198883]
["bitfinex-derivatives","BNBF0:USTF0",1743909240975,0.29449722,591.25,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743909241173,0.29449722,591.25,590.28,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909242173,0.29449722,591.25,590.21,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909243677,0.3382721,591.24,590.21,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909244676,0.3382721,591.24,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909244875,0.3382721,591.24,590.24,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909245175,0.31109377,591.23,590.24,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909245376,0.33828354,591.22,590.24,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909245571,0.31109377,591.21,590.24,0.29198668]
["bitfinex-derivatives","BNBF0:USTF0",1743909245770,0.64939778,591.2,590.25,0.29204373]
["bitfinex-derivatives","BNBF0:USTF0",1743909245970,0.33830071,591.19,590.24,0.29204373]
["bitfinex-derivatives","BNBF0:USTF0",1743909246173,0.33830071,591.19,590.25,0.29204373]
["bitfinex-derivatives","BNBF0:USTF0",1743909246370,0.33830071,591.19,590.24,0.29204373]
["bitfinex-derivatives","BNBF0:USTF0",1743909246575,0.32818031,591.19,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909247076,0.32818031,591.19,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909247376,0.32818031,591.19,590.19,0.29158605]
["bitfinex-derivatives","BNBF0:USTF0",1743909248674,0.32818031,591.19,590.09,0.29158605]
["bitfinex-derivatives","BNBF0:USTF0",1743909248878,0.32818031,591.19,590.1,0.29158605]
["bitfinex-derivatives","BNBF0:USTF0",1743909249074,0.29460068,591.18,590.06,0.29460068]
["bitfinex-derivatives","BNBF0:USTF0",1743909249275,0.33831216,591.17,590.07,0.29158605]
["bitfinex-derivatives","BNBF0:USTF0",1743909252079,0.2946119,591.16,590.08,0.29158605]
["bitfinex-derivatives","BNBF0:USTF0",1743909252282,0.3383236,591.15,590.06,0.29158605]
["bitfinex-derivatives","BNBF0:USTF0",1743909252480,0.3383236,591.15,590.07,0.2916048]
["bitfinex-derivatives","BNBF0:USTF0",1743909252682,0.3383236,591.15,590.06,0.2916048]
["bitfinex-derivatives","BNBF0:USTF0",1743909253082,0.3383236,591.15,590.05,0.2946119]
["bitfinex-derivatives","BNBF0:USTF0",1743909253282,0.3383236,591.15,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909254081,0.644,591.14,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909254283,0.33833505,591.13,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909254978,0.33833505,591.13,589.81,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909255182,0.29461939,591.12,590.05,0.29461939]
["bitfinex-derivatives","BNBF0:USTF0",1743909255378,0.3383465,591.11,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909255582,0.3383465,591.11,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909255878,0.3383465,591.11,589.83,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909256077,0.3383465,591.11,590.05,0.29461939]
["bitfinex-derivatives","BNBF0:USTF0",1743909256282,0.3383465,591.11,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909256777,0.3383465,591.11,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909256981,0.3383465,591.11,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909257181,0.3383465,591.11,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909257377,0.3383465,591.11,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909257584,0.3383465,591.11,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909257779,0.3383465,591.11,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909257984,0.3383465,591.11,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909258184,0.29461689,591.1,590.05,0.29461689]
["bitfinex-derivatives","BNBF0:USTF0",1743909258385,0.33835794,591.09,590.08,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909258585,0.33835794,591.09,590.09,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909258786,0.33835794,591.09,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909259086,0.33835794,591.09,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909259287,0.33835794,591.09,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909259479,0.33835794,591.09,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909259682,0.33835794,591.09,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909259986,0.33835794,591.09,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909260285,0.33835794,591.09,590.08,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909260484,0.33835794,591.09,590.06,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909260685,0.33835794,591.09,590.07,0.29160538]
["bitfinex-derivatives","BNBF0:USTF0",1743909260990,0.33835794,591.09,590.08,0.29153456]
["bitfinex-derivatives","BNBF0:USTF0",1743909261195,0.29458946,591.08,590.06,0.29153456]
["bitfinex-derivatives","BNBF0:USTF0",1743909263790,0.33835794,591.09,590.06,0.29153456]
["bitfinex-derivatives","BNBF0:USTF0",1743909263986,0.33835794,591.09,589.9,0.29153456]
["bitfinex-derivatives","BNBF0:USTF0",1743909264190,0.29457948,591.07,590.05,0.29457948]
["bitfinex-derivatives","BNBF0:USTF0",1743909264390,0.29457948,591.07,590.06,0.29153489]
["bitfinex-derivatives","BNBF0:USTF0",1743909264586,0.29457948,591.07,589.92,0.29153489]
["bitfinex-derivatives","BNBF0:USTF0",1743909264790,0.29457948,591.07,589.93,0.63055816]
["bitfinex-derivatives","BNBF0:USTF0",1743909264991,0.29457948,591.07,589.94,0.63055241]
["bitfinex-derivatives","BNBF0:USTF0",1743909265189,0.29457948,591.07,589.95,0.63054667]
["bitfinex-derivatives","BNBF0:USTF0",1743909265390,0.29457948,591.07,589.96,0.63054092]
["bitfinex-derivatives","BNBF0:USTF0",1743909265691,0.29457948,591.07,589.97,0.63053517]
["bitfinex-derivatives","BNBF0:USTF0",1743909265890,0.29457948,591.07,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743909266093,0.29457948,591.07,589.99,1.55577164]
["bitfinex-derivatives","BNBF0:USTF0",1743909266293,0.29457948,591.07,590.0,0.63051743]
["bitfinex-derivatives","BNBF0:USTF0",1743909266494,0.29457948,591.07,590.01,0.29153438]
["bitfinex-derivatives","BNBF0:USTF0",1743909266689,0.33835794,591.09,590.02,0.29153438]
["bitfinex-derivatives","BNBF0:USTF0",1743909266890,0.33835794,591.09,590.03,0.29153438]
["bitfinex-derivatives","BNBF0:USTF0",1743909267095,0.33835794,591.09,590.04,0.29153438]
["bitfinex-derivatives","BNBF0:USTF0",1743909267291,0.29455954,591.08,590.05,0.29153438]
["bitfinex-derivatives","BNBF0:USTF0",1743909267491,0.29455954,591.08,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743909267691,0.29455954,591.08,590.01,0.29153314]
["bitfinex-derivatives","BNBF0:USTF0",1743909267895,0.29455954,591.08,590.02,0.6305047]
["bitfinex-derivatives","BNBF0:USTF0",1743909268095,0.29455954,591.08,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743909268292,0.29455954,591.08,590.04,0.29153314]
["bitfinex-derivatives","BNBF0:USTF0",1743909268497,0.29455954,591.08,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743909268498,0.29455954,591.08,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909268696,0.29455954,591.08,590.16,0.29153314]
["bitfinex-derivatives","BNBF0:USTF0",1743909269196,1.10755954,591.08,590.16,0.29153314]
["bitfinex-derivatives","BNBF0:USTF0",1743909269799,0.813,591.08,590.16,0.29153314]
["bitfinex-derivatives","BNBF0:USTF0",1743909270300,0.813,591.08,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909270493,0.813,591.08,590.22,0.29153314]
["bitfinex-derivatives","BNBF0:USTF0",1743909271003,0.813,591.08,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909271300,0.813,591.08,590.22,0.29150806]
["bitfinex-derivatives","BNBF0:USTF0",1743909273399,0.813,591.08,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909273600,0.813,591.08,590.22,0.29150258]
["bitfinex-derivatives","BNBF0:USTF0",1743909275198,0.813,591.08,590.22,1.55573984]
["bitfinex-derivatives","BNBF0:USTF0",1743909275394,0.813,591.08,590.23,0.29150258]
["bitfinex-derivatives","BNBF0:USTF0",1743909275695,1.707,591.08,590.23,0.29150258]
["bitfinex-derivatives","BNBF0:USTF0",1743909281308,1.707,591.08,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909281509,1.707,591.08,590.23,0.29151457]
["bitfinex-derivatives","BNBF0:USTF0",1743909281906,1.707,591.08,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909281907,1.707,591.08,590.19,0.29151457]
["bitfinex-derivatives","BNBF0:USTF0",1743909282102,1.707,591.08,590.2,0.58603671]
["bitfinex-derivatives","BNBF0:USTF0",1743909282306,1.707,591.08,590.21,0.29151457]
["bitfinex-derivatives","BNBF0:USTF0",1743909283008,1.707,591.08,590.2,0.29452214]
["bitfinex-derivatives","BNBF0:USTF0",1743909283204,1.707,591.08,590.21,0.29151465]
["bitfinex-derivatives","BNBF0:USTF0",1743909284905,1.707,591.08,590.18,0.29151465]
["bitfinex-derivatives","BNBF0:USTF0",1743909285109,1.707,591.08,590.2,0.29452837]
["bitfinex-derivatives","BNBF0:USTF0",1743909285308,1.707,591.08,590.21,0.29151465]
["bitfinex-derivatives","BNBF0:USTF0",1743909286412,1.707,591.08,590.2,1.55876563]
["bitfinex-derivatives","BNBF0:USTF0",1743909286611,1.707,591.08,590.21,0.29151514]
["bitfinex-derivatives","BNBF0:USTF0",1743909287512,1.707,591.08,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909287705,1.707,591.08,590.26,0.29151514]
["bitfinex-derivatives","BNBF0:USTF0",1743909288110,1.707,591.08,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909288307,1.707,591.08,590.26,0.2915148]
["bitfinex-derivatives","BNBF0:USTF0",1743909288713,1.707,591.08,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909288913,1.707,591.08,590.26,0.29151612]
["bitfinex-derivatives","BNBF0:USTF0",1743909289814,1.707,591.08,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909290014,1.707,591.08,590.29,0.2915163]
["bitfinex-derivatives","BNBF0:USTF0",1743909290714,1.707,591.08,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909290911,1.707,591.08,590.29,0.29151606]
["bitfinex-derivatives","BNBF0:USTF0",1743909291618,1.707,591.08,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909291810,1.707,591.08,590.29,0.29151604]
["bitfinex-derivatives","BNBF0:USTF0",1743909292415,1.707,591.08,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909292616,1.707,591.08,590.32,0.29151604]
["bitfinex-derivatives","BNBF0:USTF0",1743909293215,1.707,591.08,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909293416,1.707,591.08,590.32,0.29151562]
["bitfinex-derivatives","BNBF0:USTF0",1743909297025,1.707,591.08,590.32,1.55575288]
["bitfinex-derivatives","BNBF0:USTF0",1743909297218,1.707,591.08,590.33,0.29151562]
["bitfinex-derivatives","BNBF0:USTF0",1743909298318,1.707,591.08,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909298624,1.707,591.08,590.33,0.2915183]
["bitfinex-derivatives","BNBF0:USTF0",1743909299024,1.707,591.08,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909299227,1.707,591.08,590.33,0.29151626]
["bitfinex-derivatives","BNBF0:USTF0",1743909299724,1.707,591.08,590.33,0.27797037]
["bitfinex-derivatives","BNBF0:USTF0",1743909300722,1.707,591.08,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909300926,1.707,591.08,590.28,0.29151452]
["bitfinex-derivatives","BNBF0:USTF0",1743909302927,1.707,591.08,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909303126,1.707,591.08,590.28,0.29151857]
["bitfinex-derivatives","BNBF0:USTF0",1743909304224,1.707,591.08,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909304425,1.707,591.08,590.3,0.29151857]
["bitfinex-derivatives","BNBF0:USTF0",1743909305929,1.707,591.08,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909306129,1.707,591.08,590.24,0.29451342]
["bitfinex-derivatives","BNBF0:USTF0",1743909307231,1.707,591.08,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909307530,1.707,591.08,590.16,0.2945558]
["bitfinex-derivatives","BNBF0:USTF0",1743909311736,1.707,591.08,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909311936,0.33836939,591.07,590.06,0.2945932]
["bitfinex-derivatives","BNBF0:USTF0",1743909313735,0.33836939,591.07,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909315733,1.29136939,591.07,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909315933,1.95736939,591.07,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909318233,0.29466928,591.06,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909318438,0.33838084,591.05,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909319641,0.33838084,591.05,590.06,0.29163994]
["bitfinex-derivatives","BNBF0:USTF0",1743909321243,0.29461565,591.04,590.06,0.29163994]
["bitfinex-derivatives","BNBF0:USTF0",1743909321443,0.33839229,591.03,590.06,0.29163994]
["bitfinex-derivatives","BNBF0:USTF0",1743909322445,0.33839229,591.03,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909324038,0.29462188,591.02,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909326944,0.33839229,591.03,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909327144,0.294683,591.01,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909330046,0.33839229,591.03,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909331249,0.294572,591.02,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909331951,0.771,591.01,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909335054,0.771,591.01,590.06,0.29152384]
["bitfinex-derivatives","BNBF0:USTF0",1743909335254,0.771,591.01,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743909335454,0.771,591.01,590.06,0.2915238]
["bitfinex-derivatives","BNBF0:USTF0",1743909336854,0.771,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743909337054,0.771,591.01,590.08,0.2915238]
["bitfinex-derivatives","BNBF0:USTF0",1743909338555,0.771,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743909338850,0.771,591.01,590.08,0.29151731]
["bitfinex-derivatives","BNBF0:USTF0",1743909339255,0.771,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743909339456,0.771,591.01,590.08,0.29151048]
["bitfinex-derivatives","BNBF0:USTF0",1743909341857,0.771,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743909342058,0.771,591.01,590.08,0.29151693]
["bitfinex-derivatives","BNBF0:USTF0",1743909343955,0.33839229,591.03,590.08,0.29151693]
["bitfinex-derivatives","BNBF0:USTF0",1743909345164,0.294572,591.02,590.08,0.29151693]
["bitfinex-derivatives","BNBF0:USTF0",1743909345364,0.294572,591.02,590.07,0.63351483]
["bitfinex-derivatives","BNBF0:USTF0",1743909348065,1.052,591.01,590.07,0.63351483]
["bitfinex-derivatives","BNBF0:USTF0",1743909348466,1.052,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743909349361,1.39040374,591.01,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743909349966,0.33840947,591.0,590.0,0.2946144]
["bitfinex-derivatives","BNBF0:USTF0",1743909350761,0.33840947,591.0,589.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909350966,0.33840947,591.0,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743909351166,0.29471545,590.99,589.91,0.29471545]
["bitfinex-derivatives","BNBF0:USTF0",1743909351366,0.33842092,590.98,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743909351567,0.33842092,590.98,589.47,0.29167026]
["bitfinex-derivatives","BNBF0:USTF0",1743909351869,0.33842092,590.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743909352162,0.33842092,590.98,589.49,0.29168457]
["bitfinex-derivatives","BNBF0:USTF0",1743909352364,0.33842092,590.98,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743909352563,0.33842092,590.98,589.51,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909352770,0.33842092,590.98,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743909352967,0.33842092,590.98,589.53,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909353164,0.33842092,590.98,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743909353465,0.33842092,590.98,589.56,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909353664,0.33842092,590.98,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743909354062,0.33842092,590.98,589.58,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909354267,0.33842092,590.98,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743909354468,0.33842092,590.98,589.6,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909354764,0.33842092,590.98,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743909354967,0.33842092,590.98,589.62,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909355164,0.29469673,590.97,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743909355373,0.33843238,590.96,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743909355568,0.33843238,590.96,589.64,0.29168684]
["bitfinex-derivatives","BNBF0:USTF0",1743909355869,0.33843238,590.96,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743909356571,0.33843238,590.96,589.66,0.29168399]
["bitfinex-derivatives","BNBF0:USTF0",1743909356769,0.33843238,590.96,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743909357266,0.29470172,590.95,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743909357466,0.33844383,590.94,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743909360173,0.29469922,590.93,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743909362274,1.018,590.92,589.68,0.29165174]
["bitfinex-derivatives","BNBF0:USTF0",1743909362470,1.018,590.92,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743909362773,1.018,590.92,589.7,0.29165174]
["bitfinex-derivatives","BNBF0:USTF0",1743909362969,1.018,590.92,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743909363169,0.29466803,590.91,589.72,0.29165174]
["bitfinex-derivatives","BNBF0:USTF0",1743909363473,0.29466803,590.91,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743909363676,0.29466803,590.91,589.74,0.29165174]
["bitfinex-derivatives","BNBF0:USTF0",1743909363871,0.29466803,590.91,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743909364175,0.29466803,590.91,589.76,0.29165174]
["bitfinex-derivatives","BNBF0:USTF0",1743909364376,0.29466803,590.91,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743909364675,0.29466803,590.91,589.78,0.29165174]
["bitfinex-derivatives","BNBF0:USTF0",1743909364879,0.29466803,590.91,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743909365575,0.29466803,590.91,589.8,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909365781,1.018,590.92,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743909365982,1.018,590.92,589.82,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909366183,1.018,590.92,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743909366383,1.018,590.92,589.84,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909366583,1.018,590.92,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743909366885,1.06,590.91,589.86,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909367083,1.06,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743909367283,1.06,590.91,589.88,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909367482,1.06,590.91,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743909367682,1.06,590.91,589.9,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909367885,1.06,590.91,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743909368078,1.06,590.91,589.92,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909368278,1.06,590.91,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743909368480,1.06,590.91,589.94,0.29161487]
["bitfinex-derivatives","BNBF0:USTF0",1743909368681,1.06,590.91,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743909368882,1.06,590.91,589.96,0.29153737]
["bitfinex-derivatives","BNBF0:USTF0",1743909369182,1.06,590.91,589.96,0.6305434]
["bitfinex-derivatives","BNBF0:USTF0",1743909369384,1.06,590.91,589.97,0.29153737]
["bitfinex-derivatives","BNBF0:USTF0",1743909372291,1.06,590.91,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743909372491,1.06,590.91,589.99,0.29153737]
["bitfinex-derivatives","BNBF0:USTF0",1743909372683,1.06,590.91,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743909372887,1.06,590.91,590.01,0.29153737]
["bitfinex-derivatives","BNBF0:USTF0",1743909376490,1.06,590.91,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743909376689,1.06,590.91,590.01,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909378588,1.06,590.91,590.02,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909378790,1.06,590.91,590.03,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909379088,1.06,590.91,590.04,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909379288,1.06,590.91,590.04,0.63046932]
["bitfinex-derivatives","BNBF0:USTF0",1743909379591,1.06,590.91,590.05,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909379788,1.06,590.91,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743909379988,1.06,590.91,590.07,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909382195,1.06,590.91,590.07,0.63045208]
["bitfinex-derivatives","BNBF0:USTF0",1743909382388,1.06,590.91,590.08,0.63044634]
["bitfinex-derivatives","BNBF0:USTF0",1743909382592,1.06,590.91,590.09,0.63044059]
["bitfinex-derivatives","BNBF0:USTF0",1743909382793,1.06,590.91,590.1,0.63043485]
["bitfinex-derivatives","BNBF0:USTF0",1743909382991,1.06,590.91,590.11,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743909383192,1.06,590.91,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743909383389,1.06,590.91,590.11,0.29149028]
["bitfinex-derivatives","BNBF0:USTF0",1743909386195,1.06,590.91,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743909386491,1.06,590.91,590.13,0.29149028]
["bitfinex-derivatives","BNBF0:USTF0",1743909386695,1.06,590.91,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743909386990,1.06,590.91,590.15,0.29146651]
["bitfinex-derivatives","BNBF0:USTF0",1743909387189,1.06,590.91,590.15,0.6303634]
["bitfinex-derivatives","BNBF0:USTF0",1743909387392,1.06,590.91,590.16,0.29146651]
["bitfinex-derivatives","BNBF0:USTF0",1743909387592,1.06,590.91,590.17,0.29146651]
["bitfinex-derivatives","BNBF0:USTF0",1743909387794,1.06,590.91,590.18,0.29146651]
["bitfinex-derivatives","BNBF0:USTF0",1743909387995,1.06,590.91,590.19,0.29146651]
["bitfinex-derivatives","BNBF0:USTF0",1743909388189,1.06,590.91,590.16,0.29146651]
["bitfinex-derivatives","BNBF0:USTF0",1743909388397,1.06,590.91,590.17,0.29141954]
["bitfinex-derivatives","BNBF0:USTF0",1743909388593,1.06,590.91,590.16,0.29141954]
["bitfinex-derivatives","BNBF0:USTF0",1743909389189,1.06,590.91,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743909389391,1.06,590.91,590.18,0.29141954]
["bitfinex-derivatives","BNBF0:USTF0",1743909389589,1.06,590.91,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743909389794,1.06,590.91,590.2,0.29141954]
["bitfinex-derivatives","BNBF0:USTF0",1743909390195,1.06,590.91,590.21,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909390492,1.06,590.91,590.22,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909390690,1.06,590.91,590.21,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909390892,1.06,590.91,590.22,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909391092,1.06,590.91,590.21,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909391289,1.06,590.91,590.22,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909391596,1.06,590.91,590.23,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909391793,1.06,590.91,590.21,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909393098,1.018,590.92,590.21,0.29142919]
["bitfinex-derivatives","BNBF0:USTF0",1743909395094,1.018,590.92,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743909395298,0.29451342,591.24,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743909395491,0.29451342,591.24,590.23,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909395696,0.29451342,591.24,590.23,0.63027535]
["bitfinex-derivatives","BNBF0:USTF0",1743909395996,1.51618276,592.34,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909396192,0.33770093,592.24,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909396497,0.31096535,592.23,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909396698,0.33771803,592.21,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909396994,0.31096535,592.2,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909397194,0.33773514,592.18,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909397392,0.31096535,592.17,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909397590,0.33775225,592.15,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909397793,0.31096535,592.14,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909397992,0.33776937,592.12,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909398293,0.31096535,592.11,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909398498,0.33778648,592.09,590.24,0.2914244]
["bitfinex-derivatives","BNBF0:USTF0",1743909398693,0.31098196,592.08,590.25,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909398894,0.3378036,592.06,590.24,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909399093,0.3378036,592.06,590.25,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909399094,1.025,592.05,590.25,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909399298,0.33782071,592.03,590.24,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909399597,0.31098196,592.02,590.24,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909399797,0.33783783,592.0,590.24,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909399994,0.31098196,591.99,590.24,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909400197,0.33785495,591.97,590.24,0.29144085]
["bitfinex-derivatives","BNBF0:USTF0",1743909400400,0.33785495,591.97,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909400600,0.31098283,591.96,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909400800,0.33787208,591.94,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909401000,0.31098283,591.93,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909401201,0.3378892,591.91,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909401401,0.31098283,591.9,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909401603,0.33790633,591.88,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909401902,0.31098283,591.87,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909402102,0.33792346,591.85,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909402302,0.31098283,591.84,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909402504,0.33794059,591.82,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909402802,0.31098283,591.81,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909403004,0.33795772,591.79,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909403197,0.31098283,591.78,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909403401,0.33797485,591.76,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909403603,0.31098283,591.75,590.24,0.29144171]
["bitfinex-derivatives","BNBF0:USTF0",1743909403898,0.33799198,591.73,590.25,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909404202,0.31100442,591.72,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909404403,0.33800912,591.7,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909404597,0.31100442,591.69,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909404801,0.33802626,591.67,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909405098,0.31100442,591.66,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909405299,0.3380434,591.64,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909405603,0.31100442,591.63,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909405804,0.33806054,591.61,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909405999,0.31100442,591.6,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909406302,0.33807769,591.58,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909406499,0.31100442,591.57,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909406699,0.33809483,591.55,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909408101,0.29444614,591.54,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909408303,0.33811198,591.52,590.24,0.29146308]
["bitfinex-derivatives","BNBF0:USTF0",1743909408908,0.33811198,591.52,590.23,0.63329709]
["bitfinex-derivatives","BNBF0:USTF0",1743909409109,0.33811198,591.52,590.24,0.29147312]
["bitfinex-derivatives","BNBF0:USTF0",1743909411011,0.33811198,591.52,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909411212,0.29446358,591.51,590.24,0.29146171]
["bitfinex-derivatives","BNBF0:USTF0",1743909411412,0.33812913,591.49,590.24,0.29146171]
["bitfinex-derivatives","BNBF0:USTF0",1743909414016,0.33812913,591.49,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909414210,0.29445486,591.48,590.24,0.29146864]
["bitfinex-derivatives","BNBF0:USTF0",1743909414408,0.33814056,591.47,590.24,0.29146864]
["bitfinex-derivatives","BNBF0:USTF0",1743909415215,0.31100478,591.46,590.24,0.29146864]
["bitfinex-derivatives","BNBF0:USTF0",1743909415408,0.33815199,591.45,590.24,0.29146864]
["bitfinex-derivatives","BNBF0:USTF0",1743909415613,0.31100478,591.44,590.24,0.29146864]
["bitfinex-derivatives","BNBF0:USTF0",1743909415809,0.33816343,591.43,590.24,0.29146864]
["bitfinex-derivatives","BNBF0:USTF0",1743909416011,0.31100478,591.42,590.25,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909416215,0.33817487,591.41,590.24,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909416410,0.31100478,591.4,590.25,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909416610,0.3381863,591.39,590.24,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909416915,0.31100478,591.38,590.24,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909417115,0.33819774,591.37,590.24,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909418114,0.33819774,591.37,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909418316,0.33819774,591.37,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909418513,0.33819774,591.37,590.36,0.29146347]
["bitfinex-derivatives","BNBF0:USTF0",1743909419216,0.33819774,591.37,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909419418,0.33819774,591.37,590.36,0.29146374]
["bitfinex-derivatives","BNBF0:USTF0",1743909419814,0.33819774,591.37,590.33,0.29146374]
["bitfinex-derivatives","BNBF0:USTF0",1743909420116,0.29445984,591.36,590.33,0.29146374]
["bitfinex-derivatives","BNBF0:USTF0",1743909420617,0.33820918,591.35,590.33,0.29146374]
["bitfinex-derivatives","BNBF0:USTF0",1743909422219,0.33820918,591.35,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909422420,0.33820918,591.35,590.33,0.29146376]
["bitfinex-derivatives","BNBF0:USTF0",1743909422715,0.33820918,591.35,590.33,1.55570102]
["bitfinex-derivatives","BNBF0:USTF0",1743909422920,0.33820918,591.35,590.34,0.29146376]
["bitfinex-derivatives","BNBF0:USTF0",1743909423121,0.29446233,591.34,590.34,0.29146376]
["bitfinex-derivatives","BNBF0:USTF0",1743909423320,0.63267723,591.34,590.34,0.29146376]
["bitfinex-derivatives","BNBF0:USTF0",1743909423514,0.33822062,591.33,590.34,0.29146376]
["bitfinex-derivatives","BNBF0:USTF0",1743909424524,0.33822062,591.33,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909424717,0.33822062,591.33,590.34,0.29150728]
["bitfinex-derivatives","BNBF0:USTF0",1743909425422,0.33822062,591.33,590.24,0.29150728]
["bitfinex-derivatives","BNBF0:USTF0",1743909425721,0.33822062,591.33,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909425922,0.33822062,591.33,590.24,0.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743909426122,0.29450096,591.32,590.24,0.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743909426319,0.33823206,591.31,590.24,0.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743909430227,0.2944424,591.3,590.24,0.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743909430428,0.3382435,591.29,590.24,0.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743909432327,0.631,591.28,590.24,0.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743909432529,0.33825494,591.27,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909432828,0.33825494,591.27,590.24,0.29151825]
["bitfinex-derivatives","BNBF0:USTF0",1743909435129,0.29451093,591.26,590.24,0.29151825]
["bitfinex-derivatives","BNBF0:USTF0",1743909435332,0.33826638,591.25,590.24,0.29151825]
["bitfinex-derivatives","BNBF0:USTF0",1743909437741,0.33826638,591.25,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909437936,0.33826638,591.25,590.24,0.29153011]
["bitfinex-derivatives","BNBF0:USTF0",1743909438341,0.29451716,591.24,590.24,0.29153011]
["bitfinex-derivatives","BNBF0:USTF0",1743909438747,0.33827782,591.23,590.24,0.29153011]
["bitfinex-derivatives","BNBF0:USTF0",1743909439437,0.33827782,591.23,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909439638,0.33827782,591.23,590.24,0.29152899]
["bitfinex-derivatives","BNBF0:USTF0",1743909441140,0.29451591,591.22,590.24,0.29152899]
["bitfinex-derivatives","BNBF0:USTF0",1743909443144,0.29451591,591.22,590.25,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909443340,0.29451591,591.22,590.24,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909443543,0.29451591,591.22,590.25,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909443741,0.29451591,591.22,590.24,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909443939,0.33827782,591.23,590.24,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909444142,0.29451716,591.21,590.24,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909446847,0.33827782,591.23,590.24,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909447147,0.29451716,591.2,590.24,0.2915305]
["bitfinex-derivatives","BNBF0:USTF0",1743909448148,0.29451716,591.2,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909448448,0.29451716,591.2,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909449851,0.33827782,591.23,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909450147,0.29451716,591.19,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909451550,0.29451716,591.19,590.24,1.55575615]
["bitfinex-derivatives","BNBF0:USTF0",1743909451754,0.29451716,591.19,590.25,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909452851,0.33827782,591.23,590.25,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909453150,0.2944885,591.18,590.25,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909454148,0.2944885,591.18,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909454349,0.2944885,591.18,590.25,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909454649,0.2944885,591.18,590.26,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909454850,0.2944885,591.18,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909455050,0.2944885,591.18,590.25,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909455251,0.2944885,591.18,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909455445,0.2944885,591.18,590.25,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909455650,0.2944885,591.18,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909456054,0.7,591.17,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909459155,0.29452713,591.16,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909461859,0.7,591.17,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909462259,0.29452713,591.16,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909464253,0.767,591.15,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909465262,0.29452962,591.14,590.24,0.29151889]
["bitfinex-derivatives","BNBF0:USTF0",1743909466062,0.29452962,591.14,590.25,0.29149425]
["bitfinex-derivatives","BNBF0:USTF0",1743909466256,0.29452962,591.14,590.24,0.29149425]
["bitfinex-derivatives","BNBF0:USTF0",1743909467263,0.29452962,591.14,590.25,0.29149417]
["bitfinex-derivatives","BNBF0:USTF0",1743909467456,0.29452962,591.14,590.24,0.29149417]
["bitfinex-derivatives","BNBF0:USTF0",1743909467660,0.29452962,591.14,590.25,0.29149417]
["bitfinex-derivatives","BNBF0:USTF0",1743909467864,0.767,591.15,590.24,0.29149417]
["bitfinex-derivatives","BNBF0:USTF0",1743909468163,0.29451466,591.13,590.25,0.29149417]
["bitfinex-derivatives","BNBF0:USTF0",1743909468362,0.29451466,591.13,590.24,0.29149417]
["bitfinex-derivatives","BNBF0:USTF0",1743909468764,0.29451466,591.13,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909469063,0.29451466,591.13,590.36,0.29149744]
["bitfinex-derivatives","BNBF0:USTF0",1743909470362,0.29451466,591.13,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909470562,0.29451466,591.13,590.36,0.29149711]
["bitfinex-derivatives","BNBF0:USTF0",1743909470867,0.767,591.15,590.36,0.29149711]
["bitfinex-derivatives","BNBF0:USTF0",1743909471168,0.767,591.15,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909471368,0.29449971,591.14,590.36,0.29149711]
["bitfinex-derivatives","BNBF0:USTF0",1743909471769,0.767,591.15,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909473272,0.767,591.15,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909473572,0.767,591.15,590.24,0.29446731]
["bitfinex-derivatives","BNBF0:USTF0",1743909473971,0.767,591.15,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909474273,0.767,591.15,590.24,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743909474671,0.867,591.14,590.24,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743909476875,0.867,591.14,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743909477177,0.867,591.14,590.24,0.29447604]
["bitfinex-derivatives","BNBF0:USTF0",1743909479582,0.867,591.14,590.24,0.63332125]
["bitfinex-derivatives","BNBF0:USTF0",1743909479974,0.867,591.14,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743909480374,0.867,591.14,590.24,0.63331502]
["bitfinex-derivatives","BNBF0:USTF0",1743909481676,0.867,591.14,590.25,0.29141766]
["bitfinex-derivatives","BNBF0:USTF0",1743909483180,0.608,591.13,590.25,0.29141766]
["bitfinex-derivatives","BNBF0:USTF0",1743909485283,0.608,591.13,590.24,0.63331502]
["bitfinex-derivatives","BNBF0:USTF0",1743909485482,0.608,591.13,590.25,0.29141827]
["bitfinex-derivatives","BNBF0:USTF0",1743909490388,0.608,591.13,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743909490585,0.608,591.13,590.25,0.29142071]
["bitfinex-derivatives","BNBF0:USTF0",1743909493087,0.608,591.13,590.24,0.63331626]
["bitfinex-derivatives","BNBF0:USTF0",1743909493390,0.608,591.13,590.25,0.29141814]
["bitfinex-derivatives","BNBF0:USTF0",1743909494984,0.608,591.13,590.26,0.29141814]
["bitfinex-derivatives","BNBF0:USTF0",1743909495185,0.608,591.13,590.27,0.29141814]
["bitfinex-derivatives","BNBF0:USTF0",1743909495389,0.608,591.13,590.28,0.29141814]
["bitfinex-derivatives","BNBF0:USTF0",1743909495586,0.608,591.13,590.29,0.29141814]
["bitfinex-derivatives","BNBF0:USTF0",1743909495886,0.608,591.13,590.3,0.29141814]
["bitfinex-derivatives","BNBF0:USTF0",1743909496187,0.608,591.13,590.24,0.63331626]
["bitfinex-derivatives","BNBF0:USTF0",1743909496386,0.608,591.13,590.25,0.29141763]
["bitfinex-derivatives","BNBF0:USTF0",1743909496586,0.608,591.13,590.26,0.29141763]
["bitfinex-derivatives","BNBF0:USTF0",1743909496786,0.608,591.13,590.27,0.29141763]
["bitfinex-derivatives","BNBF0:USTF0",1743909496985,0.608,591.13,590.28,0.29141763]
["bitfinex-derivatives","BNBF0:USTF0",1743909497189,0.608,591.13,590.29,0.29141763]
["bitfinex-derivatives","BNBF0:USTF0",1743909497389,0.608,591.13,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909497589,0.608,591.13,590.49,0.29141764]
["bitfinex-derivatives","BNBF0:USTF0",1743909498088,0.867,591.14,590.49,0.29141764]
["bitfinex-derivatives","BNBF0:USTF0",1743909498888,0.867,591.14,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909499094,0.867,591.14,590.49,0.29141799]
["bitfinex-derivatives","BNBF0:USTF0",1743909499493,0.867,591.14,590.46,0.29141799]
["bitfinex-derivatives","BNBF0:USTF0",1743909499794,0.867,591.14,590.47,0.29141799]
["bitfinex-derivatives","BNBF0:USTF0",1743909499995,0.867,591.14,590.48,0.29141799]
["bitfinex-derivatives","BNBF0:USTF0",1743909500295,0.867,591.14,590.49,0.29141799]
["bitfinex-derivatives","BNBF0:USTF0",1743909500494,0.867,591.14,590.46,0.29141799]
["bitfinex-derivatives","BNBF0:USTF0",1743909500694,0.867,591.14,590.47,0.29141764]
["bitfinex-derivatives","BNBF0:USTF0",1743909500891,0.867,591.14,590.46,0.29141764]
["bitfinex-derivatives","BNBF0:USTF0",1743909501395,0.867,591.14,590.47,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909501595,0.86,591.13,590.48,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909501895,0.86,591.13,590.49,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909502194,0.86,591.13,590.5,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909502388,0.86,591.13,590.51,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909502591,0.86,591.13,590.47,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909502793,0.86,591.13,590.48,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909502990,0.86,591.13,590.47,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909503193,0.86,591.13,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909503194,0.86,591.13,590.48,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909503394,0.86,591.13,590.47,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909504199,0.86,591.13,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909504392,0.86,591.13,590.49,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909506097,0.86,591.13,590.42,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909508498,0.86,591.13,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909508698,0.86,591.13,590.47,0.29141765]
["bitfinex-derivatives","BNBF0:USTF0",1743909512402,0.86,591.13,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909512599,0.86,591.13,590.47,0.29144717]
["bitfinex-derivatives","BNBF0:USTF0",1743909514104,0.86,591.13,590.48,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909514305,0.86,591.13,590.46,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909514604,0.86,591.13,590.47,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909514805,0.86,591.13,590.46,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909515006,0.86,591.13,590.47,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909515305,0.86,591.13,590.46,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909515504,0.86,591.13,590.47,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909515705,0.86,591.13,590.46,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909515902,0.86,591.13,590.47,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909516102,0.86,591.13,590.45,0.2914472]
["bitfinex-derivatives","BNBF0:USTF0",1743909516306,0.86,591.13,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909516505,0.867,591.14,590.45,0.29144719]
["bitfinex-derivatives","BNBF0:USTF0",1743909517411,0.867,591.14,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909517610,0.867,591.14,590.45,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909518109,0.867,591.14,590.44,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909518309,0.867,591.14,590.45,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909518510,0.867,591.14,590.46,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909518707,0.867,591.14,590.44,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909519111,0.867,591.14,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909519310,0.867,591.14,590.44,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909519611,0.622,591.13,590.44,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909520007,0.622,591.13,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909520212,0.622,591.13,590.47,0.29144766]
["bitfinex-derivatives","BNBF0:USTF0",1743909520707,0.622,591.13,590.48,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909521011,0.622,591.13,590.49,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909521209,0.622,591.13,590.47,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909521410,0.622,591.13,590.5,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909521607,0.622,591.13,590.51,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909521810,0.622,591.13,590.47,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909522007,0.622,591.13,590.48,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909522212,0.622,591.13,590.47,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909522414,0.622,591.13,590.48,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909522613,0.622,591.13,590.49,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909522814,0.622,591.13,590.45,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909523011,0.622,591.13,590.46,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909523213,0.622,591.13,590.45,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909523409,0.622,591.13,590.46,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909523713,0.622,591.13,590.47,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909523913,0.622,591.13,590.45,0.29145317]
["bitfinex-derivatives","BNBF0:USTF0",1743909524114,0.622,591.13,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909524314,0.622,591.13,590.45,0.29144717]
["bitfinex-derivatives","BNBF0:USTF0",1743909525713,0.622,591.13,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909525917,0.622,591.13,590.45,0.29144961]
["bitfinex-derivatives","BNBF0:USTF0",1743909527321,0.622,591.13,590.41,0.29144961]
["bitfinex-derivatives","BNBF0:USTF0",1743909527515,0.622,591.13,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909527821,0.622,591.13,590.41,0.29145321]
["bitfinex-derivatives","BNBF0:USTF0",1743909529822,0.622,591.13,590.32,0.29145321]
["bitfinex-derivatives","BNBF0:USTF0",1743909530722,0.622,591.13,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909530923,0.622,591.13,590.32,0.2914535]
["bitfinex-derivatives","BNBF0:USTF0",1743909531119,0.932,591.12,590.32,0.2914535]
["bitfinex-derivatives","BNBF0:USTF0",1743909531324,0.932,591.12,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909531622,0.932,591.12,590.32,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909534527,0.932,591.12,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909534727,0.932,591.12,590.34,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909534928,0.716,591.11,590.34,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909535931,0.716,591.11,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909536124,0.716,591.11,590.37,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909540528,0.716,591.11,590.25,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909540730,0.716,591.11,590.38,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909540930,0.716,591.11,590.39,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909541231,0.716,591.11,590.4,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909541433,0.716,591.11,590.31,0.29145308]
["bitfinex-derivatives","BNBF0:USTF0",1743909541630,0.716,591.11,590.32,0.29144995]
["bitfinex-derivatives","BNBF0:USTF0",1743909541824,0.716,591.11,590.31,0.29144995]
["bitfinex-derivatives","BNBF0:USTF0",1743909542230,0.716,591.11,590.3,0.29450594]
["bitfinex-derivatives","BNBF0:USTF0",1743909542432,0.716,591.11,590.31,0.29144714]
["bitfinex-derivatives","BNBF0:USTF0",1743909542733,0.716,591.11,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909542925,0.716,591.11,590.37,0.29144714]
["bitfinex-derivatives","BNBF0:USTF0",1743909545526,0.716,591.11,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909545733,0.716,591.11,590.37,1.55568216]
["bitfinex-derivatives","BNBF0:USTF0",1743909546030,0.716,591.11,590.38,0.2914449]
["bitfinex-derivatives","BNBF0:USTF0",1743909548935,0.716,591.11,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909549128,0.716,591.11,590.38,0.29144449]
["bitfinex-derivatives","BNBF0:USTF0",1743909550434,0.716,591.11,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909550737,0.716,591.11,590.48,0.29144449]
["bitfinex-derivatives","BNBF0:USTF0",1743909553830,0.716,591.11,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909558544,0.716,591.11,590.3,1.55870956]
["bitfinex-derivatives","BNBF0:USTF0",1743909558843,0.716,591.11,590.31,0.2914449]
["bitfinex-derivatives","BNBF0:USTF0",1743909560845,0.716,591.11,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909561045,0.716,591.11,590.31,0.29144473]
["bitfinex-derivatives","BNBF0:USTF0",1743909561545,0.716,591.11,590.3,1.55873074]
["bitfinex-derivatives","BNBF0:USTF0",1743909561745,0.716,591.11,590.31,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1743909562946,0.932,591.12,590.31,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1743909564147,0.932,591.12,590.25,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1743909565745,0.583,591.11,590.25,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1743909566553,0.583,591.11,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909566749,0.583,591.11,590.31,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1743909571049,0.583,591.11,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909571254,0.583,591.11,590.31,0.29145846]
["bitfinex-derivatives","BNBF0:USTF0",1743909571556,0.583,591.11,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909571753,0.583,591.11,590.41,0.29145846]
["bitfinex-derivatives","BNBF0:USTF0",1743909573055,0.583,591.11,590.42,0.2914587]
["bitfinex-derivatives","BNBF0:USTF0",1743909573257,0.788,591.1,590.41,0.2914587]
["bitfinex-derivatives","BNBF0:USTF0",1743909573450,0.788,591.1,590.42,0.2914587]
["bitfinex-derivatives","BNBF0:USTF0",1743909573654,0.788,591.1,590.41,0.2914587]
["bitfinex-derivatives","BNBF0:USTF0",1743909573854,0.788,591.1,590.43,0.2914587]
["bitfinex-derivatives","BNBF0:USTF0",1743909574059,0.788,591.1,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909574257,0.788,591.1,590.43,0.2914582]
["bitfinex-derivatives","BNBF0:USTF0",1743909576755,0.788,591.1,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909577259,0.788,591.1,590.47,0.2914582]
["bitfinex-derivatives","BNBF0:USTF0",1743909579157,0.788,591.1,590.47,1.55569546]
["bitfinex-derivatives","BNBF0:USTF0",1743909579462,0.788,591.1,590.48,0.2914582]
["bitfinex-derivatives","BNBF0:USTF0",1743909579762,0.788,591.1,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909579962,0.61,591.09,590.49,0.29145881]
["bitfinex-derivatives","BNBF0:USTF0",1743909580162,0.61,591.09,590.5,0.29145881]
["bitfinex-derivatives","BNBF0:USTF0",1743909580363,0.61,591.09,590.48,0.29145881]
["bitfinex-derivatives","BNBF0:USTF0",1743909580562,0.61,591.09,590.51,0.29145881]
["bitfinex-derivatives","BNBF0:USTF0",1743909580762,0.61,591.09,590.52,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909580958,0.61,591.09,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909580959,0.61,591.09,590.48,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909581262,0.61,591.09,590.49,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909581464,0.61,591.09,590.34,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909581664,0.61,591.09,590.5,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909581859,0.61,591.09,590.51,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909582063,0.61,591.09,590.34,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909582365,0.61,591.09,590.35,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909582659,0.61,591.09,590.34,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909582858,0.61,591.09,590.36,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909583058,0.61,591.09,590.37,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909583362,0.61,591.09,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909583559,0.61,591.09,590.34,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909586065,0.61,591.09,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909586266,0.61,591.09,590.38,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743909586666,0.61,591.09,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909586861,0.61,591.09,590.39,0.29145883]
["bitfinex-derivatives","BNBF0:USTF0",1743909587064,0.61,591.09,590.4,0.29145883]
["bitfinex-derivatives","BNBF0:USTF0",1743909587267,0.61,591.09,590.38,0.29145883]
["bitfinex-derivatives","BNBF0:USTF0",1743909587467,0.61,591.09,590.39,0.29145883]
["bitfinex-derivatives","BNBF0:USTF0",1743909587665,0.61,591.09,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909587969,0.61,591.09,590.41,0.29145883]
["bitfinex-derivatives","BNBF0:USTF0",1743909589165,0.61,591.09,590.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909589370,0.61,591.09,590.46,0.29145883]
["bitfinex-derivatives","BNBF0:USTF0",1743909591564,0.61,591.09,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909592071,0.61,591.09,590.49,0.29145995]
["bitfinex-derivatives","BNBF0:USTF0",1743909592471,0.61,591.09,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909592670,0.61,591.09,590.49,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909592971,0.788,591.1,590.49,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909594772,0.788,591.1,590.48,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909594972,0.788,591.1,590.49,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909595268,0.788,591.1,590.5,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909595469,0.788,591.1,590.48,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909595671,0.788,591.1,590.49,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909595871,0.788,591.1,590.48,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909596072,0.788,591.1,590.49,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909596272,0.788,591.1,590.48,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909596767,0.837,591.09,590.44,0.29145807]
["bitfinex-derivatives","BNBF0:USTF0",1743909598574,0.837,591.09,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909598768,0.837,591.09,590.44,0.29145833]
["bitfinex-derivatives","BNBF0:USTF0",1743909599275,0.837,591.09,590.43,0.29145833]
["bitfinex-derivatives","BNBF0:USTF0",1743909599471,0.837,591.09,590.44,0.29145833]
["bitfinex-derivatives","BNBF0:USTF0",1743909599675,0.837,591.09,590.43,0.29145833]
["bitfinex-derivatives","BNBF0:USTF0",1743909599871,0.837,591.09,590.44,0.29145833]
["bitfinex-derivatives","BNBF0:USTF0",1743909600071,0.837,591.09,590.43,0.29145833]
["bitfinex-derivatives","BNBF0:USTF0",1743909601376,0.837,591.09,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909601571,0.837,591.09,590.43,0.29145775]
["bitfinex-derivatives","BNBF0:USTF0",1743909601772,0.837,591.09,590.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909602075,0.837,591.09,590.46,0.29145775]
["bitfinex-derivatives","BNBF0:USTF0",1743909604281,0.837,591.09,590.47,0.29145775]
["bitfinex-derivatives","BNBF0:USTF0",1743909604477,0.837,591.09,590.4,0.29145775]
["bitfinex-derivatives","BNBF0:USTF0",1743909604675,0.837,591.09,590.48,0.29145775]
["bitfinex-derivatives","BNBF0:USTF0",1743909604877,0.837,591.09,590.49,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909605076,0.837,591.09,590.5,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909605381,0.837,591.09,590.51,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909605577,0.837,591.09,590.4,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909605781,0.837,591.09,590.41,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909606078,0.837,591.09,590.42,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909606382,0.837,591.09,590.4,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909609284,0.837,591.09,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909609484,0.837,591.09,590.42,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909609985,0.788,591.1,590.42,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909611286,0.788,591.1,590.42,1.55569557]
["bitfinex-derivatives","BNBF0:USTF0",1743909611487,0.788,591.1,590.43,0.29145831]
["bitfinex-derivatives","BNBF0:USTF0",1743909612190,0.788,591.1,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909612486,0.788,591.1,590.43,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909613490,0.817,591.09,590.41,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909613687,0.817,591.09,590.42,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909613987,0.817,591.09,590.43,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909614187,0.817,591.09,590.41,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909614388,0.817,591.09,590.42,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909614589,0.817,591.09,590.41,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909614888,0.817,591.09,590.42,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909615090,0.817,591.09,590.41,0.2914577]
["bitfinex-derivatives","BNBF0:USTF0",1743909615385,0.817,591.09,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909615584,0.817,591.09,590.41,0.29145828]
["bitfinex-derivatives","BNBF0:USTF0",1743909616189,0.817,591.09,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909616389,0.817,591.09,590.45,0.29145828]
["bitfinex-derivatives","BNBF0:USTF0",1743909618490,0.817,591.09,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909618690,0.817,591.09,590.45,0.29145767]
["bitfinex-derivatives","BNBF0:USTF0",1743909619190,0.817,591.09,590.4,0.29145767]
["bitfinex-derivatives","BNBF0:USTF0",1743909619391,0.817,591.09,590.41,0.29145767]
["bitfinex-derivatives","BNBF0:USTF0",1743909619592,0.817,591.09,590.4,0.29145767]
["bitfinex-derivatives","BNBF0:USTF0",1743909619891,0.817,591.09,590.41,0.29145767]
["bitfinex-derivatives","BNBF0:USTF0",1743909620186,0.817,591.09,590.42,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909620391,0.817,591.09,590.4,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909620589,0.817,591.09,590.41,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909620790,0.817,591.09,590.42,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909620985,0.817,591.09,590.4,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909621190,0.817,591.09,590.41,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909621389,0.817,591.09,590.42,0.29145829]
["bitfinex-derivatives","BNBF0:USTF0",1743909621588,0.817,591.09,590.4,1.55569555]
["bitfinex-derivatives","BNBF0:USTF0",1743909621785,0.817,591.09,590.41,0.2914578]
["bitfinex-derivatives","BNBF0:USTF0",1743909623887,0.817,591.09,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909624088,0.817,591.09,590.44,0.2914578]
["bitfinex-derivatives","BNBF0:USTF0",1743909625893,0.817,591.09,590.44,1.55569506]
["bitfinex-derivatives","BNBF0:USTF0",1743909626090,0.817,591.09,590.45,0.2914578]
["bitfinex-derivatives","BNBF0:USTF0",1743909628093,0.817,591.09,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909628293,0.817,591.09,590.49,0.2914578]
["bitfinex-derivatives","BNBF0:USTF0",1743909628594,0.817,591.09,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909628893,0.817,591.09,590.49,0.29145782]
["bitfinex-derivatives","BNBF0:USTF0",1743909629197,0.817,591.09,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909629393,0.817,591.09,590.49,0.29145339]
["bitfinex-derivatives","BNBF0:USTF0",1743909631096,0.817,591.09,590.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909631293,0.817,591.09,590.51,0.29145339]
["bitfinex-derivatives","BNBF0:USTF0",1743909632596,0.817,591.09,590.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909632796,0.817,591.09,590.51,1.55568534]
["bitfinex-derivatives","BNBF0:USTF0",1743909632998,0.817,591.09,590.52,0.29144808]
["bitfinex-derivatives","BNBF0:USTF0",1743909633698,0.817,591.09,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909633898,0.817,591.09,590.52,0.29144757]
["bitfinex-derivatives","BNBF0:USTF0",1743909635298,0.817,591.09,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909635500,0.817,591.09,590.47,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909637305,0.587,591.08,590.47,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909637606,0.587,591.08,590.46,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909637800,0.587,591.08,590.48,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909638002,0.587,591.08,590.49,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909638202,0.587,591.08,590.5,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909638506,0.587,591.08,590.51,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909638701,0.587,591.08,590.46,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909638901,0.587,591.08,590.47,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909639106,0.587,591.08,590.46,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909639508,0.587,591.08,590.42,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909641407,0.587,591.08,590.35,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909641608,0.587,591.08,590.36,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909641903,0.587,591.08,590.37,0.29144913]
["bitfinex-derivatives","BNBF0:USTF0",1743909642105,0.587,591.08,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909642409,0.587,591.08,590.35,0.29144833]
["bitfinex-derivatives","BNBF0:USTF0",1743909643809,0.587,591.08,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909644011,0.587,591.08,590.35,0.29144802]
["bitfinex-derivatives","BNBF0:USTF0",1743909645806,1.248,591.08,590.31,0.29144802]
["bitfinex-derivatives","BNBF0:USTF0",1743909647110,1.248,591.08,590.3,0.29448102]
["bitfinex-derivatives","BNBF0:USTF0",1743909647310,1.248,591.08,590.31,0.29144802]
["bitfinex-derivatives","BNBF0:USTF0",1743909647811,1.248,591.08,590.3,0.29448102]
["bitfinex-derivatives","BNBF0:USTF0",1743909648012,1.248,591.08,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909650114,1.248,591.08,590.24,0.63336486]
["bitfinex-derivatives","BNBF0:USTF0",1743909651111,1.248,591.08,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743909652114,1.248,591.08,590.25,0.29147755]
["bitfinex-derivatives","BNBF0:USTF0",1743909652315,0.29458447,591.07,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743909652515,0.29458447,591.07,590.25,0.29154644]
["bitfinex-derivatives","BNBF0:USTF0",1743909653117,0.29458447,591.07,590.26,0.29154644]
["bitfinex-derivatives","BNBF0:USTF0",1743909653318,0.29458447,591.07,590.15,0.29154644]
["bitfinex-derivatives","BNBF0:USTF0",1743909653510,0.29458447,591.07,590.14,0.29458447]
["bitfinex-derivatives","BNBF0:USTF0",1743909653710,0.29458447,591.07,590.15,0.29155124]
["bitfinex-derivatives","BNBF0:USTF0",1743909654115,1.248,591.08,589.96,0.29155124]
["bitfinex-derivatives","BNBF0:USTF0",1743909654312,0.29459819,591.06,590.09,0.29459819]
["bitfinex-derivatives","BNBF0:USTF0",1743909654511,0.29459819,591.06,590.1,0.29155124]
["bitfinex-derivatives","BNBF0:USTF0",1743909655017,0.29459819,591.06,589.96,0.29155124]
["bitfinex-derivatives","BNBF0:USTF0",1743909655214,0.29459819,591.06,589.97,0.29155124]
["bitfinex-derivatives","BNBF0:USTF0",1743909655414,0.29459819,591.06,590.09,0.29459819]
["bitfinex-derivatives","BNBF0:USTF0",1743909655613,0.29459819,591.06,590.1,0.29155124]
["bitfinex-derivatives","BNBF0:USTF0",1743909655914,0.29459819,591.06,590.11,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909656113,0.29459819,591.06,590.1,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909656313,0.29459819,591.06,590.11,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909656519,0.29459819,591.06,590.1,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909656920,1.248,591.08,590.1,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909657115,1.248,591.08,589.97,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909657317,0.29459694,591.05,590.09,0.29459694]
["bitfinex-derivatives","BNBF0:USTF0",1743909657521,0.29459694,591.05,590.1,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909657722,0.29459694,591.05,589.97,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909657922,0.29459694,591.05,589.87,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909658123,0.29459694,591.05,589.98,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909658317,0.29459694,591.05,589.99,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909660124,0.661,591.08,589.99,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909660322,0.29460692,591.04,589.98,0.29460692]
["bitfinex-derivatives","BNBF0:USTF0",1743909660522,0.29460692,591.04,589.99,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909661125,0.716,591.03,589.99,0.29155067]
["bitfinex-derivatives","BNBF0:USTF0",1743909661925,0.716,591.03,589.98,0.29460692]
["bitfinex-derivatives","BNBF0:USTF0",1743909662222,0.716,591.03,589.99,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909663123,0.716,591.03,589.89,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909663322,0.29463061,591.02,589.98,0.29463061]
["bitfinex-derivatives","BNBF0:USTF0",1743909663521,0.29463061,591.02,589.99,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909663923,0.29463061,591.02,589.89,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909664227,0.741,591.01,589.89,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909664427,0.741,591.01,589.98,0.29463061]
["bitfinex-derivatives","BNBF0:USTF0",1743909664722,0.741,591.01,589.99,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909664929,0.741,591.01,589.98,0.29463311]
["bitfinex-derivatives","BNBF0:USTF0",1743909665124,0.741,591.01,589.99,0.29159481]
["bitfinex-derivatives","BNBF0:USTF0",1743909665521,0.741,591.01,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743909673632,0.741,591.01,590.01,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909673832,0.741,591.01,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743909674029,0.741,591.01,590.03,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909674233,0.741,591.01,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743909674436,0.741,591.01,590.05,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909674635,0.741,591.01,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743909674838,0.741,591.01,590.07,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909675039,0.741,591.01,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743909675238,0.741,591.01,590.09,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909675430,0.741,591.01,590.09,0.63040332]
["bitfinex-derivatives","BNBF0:USTF0",1743909675633,0.741,591.01,590.1,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909676430,0.741,591.01,590.11,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909676636,0.741,591.01,590.1,0.29147198]
["bitfinex-derivatives","BNBF0:USTF0",1743909677338,0.741,591.01,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743909677539,0.741,591.01,590.1,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909677740,0.741,591.01,590.11,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909678032,0.741,591.01,590.12,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909678238,0.741,591.01,590.1,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909678439,0.741,591.01,590.11,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909678631,0.741,591.01,590.1,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909678835,0.741,591.01,590.11,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909679037,0.741,591.01,590.1,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909679335,0.741,591.01,590.12,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909679539,0.741,591.01,590.13,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909679737,0.741,591.01,590.1,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909679934,0.741,591.01,590.11,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909680139,0.741,591.01,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909680441,0.741,591.01,590.15,0.29145906]
["bitfinex-derivatives","BNBF0:USTF0",1743909680741,0.741,591.01,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909681242,1.03556577,591.01,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909682041,1.03556577,591.01,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743909683938,0.751,591.0,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743909686041,0.751,591.0,590.1,0.29150618]
["bitfinex-derivatives","BNBF0:USTF0",1743909687642,0.751,591.0,590.09,0.63349212]
["bitfinex-derivatives","BNBF0:USTF0",1743909687837,0.751,591.0,590.1,0.29149853]
["bitfinex-derivatives","BNBF0:USTF0",1743909689047,0.642,590.99,590.1,0.29149853]
["bitfinex-derivatives","BNBF0:USTF0",1743909691154,0.642,590.99,590.09,0.63349337]
["bitfinex-derivatives","BNBF0:USTF0",1743909691353,0.642,590.99,590.1,0.29151163]
["bitfinex-derivatives","BNBF0:USTF0",1743909692754,0.642,590.99,590.09,0.63349337]
["bitfinex-derivatives","BNBF0:USTF0",1743909692955,0.642,590.99,590.1,0.29150145]
["bitfinex-derivatives","BNBF0:USTF0",1743909694654,0.642,590.99,590.09,0.63349337]
["bitfinex-derivatives","BNBF0:USTF0",1743909694854,0.642,590.99,590.1,0.2915015]
["bitfinex-derivatives","BNBF0:USTF0",1743909695552,0.642,590.99,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909695753,0.642,590.99,590.14,0.2915015]
["bitfinex-derivatives","BNBF0:USTF0",1743909696457,0.642,590.99,590.15,0.29150187]
["bitfinex-derivatives","BNBF0:USTF0",1743909696656,0.642,590.99,590.16,0.29150187]
["bitfinex-derivatives","BNBF0:USTF0",1743909696852,0.642,590.99,590.14,0.29150187]
["bitfinex-derivatives","BNBF0:USTF0",1743909697057,0.642,590.99,590.15,0.29150187]
["bitfinex-derivatives","BNBF0:USTF0",1743909697253,0.642,590.99,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909697453,0.642,590.99,590.16,0.29150187]
["bitfinex-derivatives","BNBF0:USTF0",1743909697953,0.642,590.99,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909698158,0.642,590.99,590.17,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909698352,0.642,590.99,590.16,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909698556,0.642,590.99,590.17,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909698857,0.642,590.99,590.18,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909699058,0.642,590.99,590.16,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909699360,0.29458572,590.98,590.16,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909699659,0.29458572,590.98,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909699862,0.29458572,590.98,590.23,0.29150151]
["bitfinex-derivatives","BNBF0:USTF0",1743909701259,0.29458572,590.98,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909701961,0.642,590.99,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909702161,0.751,591.0,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909702364,0.751,591.0,590.11,0.2945558]
["bitfinex-derivatives","BNBF0:USTF0",1743909702563,0.751,591.0,590.12,0.29152261]
["bitfinex-derivatives","BNBF0:USTF0",1743909703165,0.751,591.0,590.11,0.2945558]
["bitfinex-derivatives","BNBF0:USTF0",1743909703367,0.751,591.0,590.12,0.29152185]
["bitfinex-derivatives","BNBF0:USTF0",1743909703866,0.751,591.0,590.11,0.2945558]
["bitfinex-derivatives","BNBF0:USTF0",1743909704065,0.751,591.0,590.12,0.2915202]
["bitfinex-derivatives","BNBF0:USTF0",1743909705069,0.746,590.99,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743909705270,0.746,590.99,590.11,0.29456951]
["bitfinex-derivatives","BNBF0:USTF0",1743909705468,0.746,590.99,590.12,0.29151185]
["bitfinex-derivatives","BNBF0:USTF0",1743909708169,0.746,590.99,590.1,0.29151185]
["bitfinex-derivatives","BNBF0:USTF0",1743909708369,0.746,590.99,590.11,0.29151185]
["bitfinex-derivatives","BNBF0:USTF0",1743909708671,0.746,590.99,590.1,0.29151185]
["bitfinex-derivatives","BNBF0:USTF0",1743909708863,0.746,590.99,590.11,0.29151185]
["bitfinex-derivatives","BNBF0:USTF0",1743909709068,0.746,590.99,590.1,0.29151185]
["bitfinex-derivatives","BNBF0:USTF0",1743909710170,0.746,590.99,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743909710472,0.746,590.99,590.1,0.29150875]
["bitfinex-derivatives","BNBF0:USTF0",1743909710670,0.746,590.99,590.1,0.58609696]
["bitfinex-derivatives","BNBF0:USTF0",1743909710969,0.746,590.99,590.11,0.29150875]
["bitfinex-derivatives","BNBF0:USTF0",1743909711169,0.746,590.99,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743909711170,0.746,590.99,590.1,0.29150875]
["bitfinex-derivatives","BNBF0:USTF0",1743909711363,0.746,590.99,590.11,0.29150875]
["bitfinex-derivatives","BNBF0:USTF0",1743909711874,0.746,590.99,590.1,0.29456826]
["bitfinex-derivatives","BNBF0:USTF0",1743909712074,0.746,590.99,590.11,0.2915031]
["bitfinex-derivatives","BNBF0:USTF0",1743909713375,0.746,590.99,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909713674,0.746,590.99,590.15,0.2915031]
["bitfinex-derivatives","BNBF0:USTF0",1743909714274,0.746,590.99,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909714475,0.746,590.99,590.15,0.29150806]
["bitfinex-derivatives","BNBF0:USTF0",1743909715370,0.746,590.99,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909715575,0.746,590.99,590.15,0.29150745]
["bitfinex-derivatives","BNBF0:USTF0",1743909715775,0.746,590.99,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909715977,0.746,590.99,590.27,0.29150745]
["bitfinex-derivatives","BNBF0:USTF0",1743909717273,0.746,590.99,590.23,0.29150745]
["bitfinex-derivatives","BNBF0:USTF0",1743909718682,0.746,590.99,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909718887,0.746,590.99,590.24,0.29150975]
["bitfinex-derivatives","BNBF0:USTF0",1743909719185,0.746,590.99,590.25,0.29150975]
["bitfinex-derivatives","BNBF0:USTF0",1743909719587,0.746,590.99,590.26,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909719782,0.746,590.99,590.23,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909719986,0.746,590.99,590.24,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909720182,0.746,590.99,590.23,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909720382,0.746,590.99,590.24,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909720686,0.746,590.99,590.25,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909720887,0.746,590.99,590.23,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909721086,0.746,590.99,590.24,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909721286,0.746,590.99,590.23,0.29151168]
["bitfinex-derivatives","BNBF0:USTF0",1743909721686,0.746,590.99,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909721880,0.746,590.99,590.23,0.29151137]
["bitfinex-derivatives","BNBF0:USTF0",1743909722183,0.746,590.99,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909722387,0.746,590.99,590.32,0.29151137]
["bitfinex-derivatives","BNBF0:USTF0",1743909724091,0.746,590.99,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909724291,0.746,590.99,590.32,0.29152403]
["bitfinex-derivatives","BNBF0:USTF0",1743909724892,0.746,590.99,590.33,0.29152403]
["bitfinex-derivatives","BNBF0:USTF0",1743909725191,0.746,590.99,590.34,0.29152403]
["bitfinex-derivatives","BNBF0:USTF0",1743909725389,0.746,590.99,590.24,0.29152403]
["bitfinex-derivatives","BNBF0:USTF0",1743909726894,0.746,590.99,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909727193,0.746,590.99,590.3,0.29152403]
["bitfinex-derivatives","BNBF0:USTF0",1743909728094,0.751,591.0,590.3,0.29152403]
["bitfinex-derivatives","BNBF0:USTF0",1743909728390,0.751,591.0,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909728595,0.751,591.0,590.3,0.29152178]
["bitfinex-derivatives","BNBF0:USTF0",1743909731199,0.751,591.0,590.3,1.55575904]
["bitfinex-derivatives","BNBF0:USTF0",1743909731398,0.751,591.0,590.31,0.29152178]
["bitfinex-derivatives","BNBF0:USTF0",1743909732194,0.642,590.99,590.31,0.29152178]
["bitfinex-derivatives","BNBF0:USTF0",1743909732394,0.93656203,590.99,590.31,0.29152178]
["bitfinex-derivatives","BNBF0:USTF0",1743909734999,0.642,590.99,590.31,0.29152178]
["bitfinex-derivatives","BNBF0:USTF0",1743909735397,0.29456328,590.98,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909735598,0.29456328,590.98,590.31,0.29153069]
["bitfinex-derivatives","BNBF0:USTF0",1743909735998,0.558,590.97,590.31,0.29153069]
["bitfinex-derivatives","BNBF0:USTF0",1743909736299,0.558,590.97,590.31,1.55576795]
["bitfinex-derivatives","BNBF0:USTF0",1743909736493,0.558,590.97,590.32,0.29153069]
["bitfinex-derivatives","BNBF0:USTF0",1743909737097,0.558,590.97,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909737296,0.558,590.97,590.32,0.29152717]
["bitfinex-derivatives","BNBF0:USTF0",1743909738401,0.29456328,590.96,590.32,0.29152717]
["bitfinex-derivatives","BNBF0:USTF0",1743909738699,0.29456328,590.96,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909738905,0.29456328,590.96,590.32,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909739104,0.29456328,590.96,590.31,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909740804,0.29456328,590.96,590.29,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909741010,0.558,590.97,590.3,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909741307,0.558,590.97,590.31,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909741507,0.29456826,590.95,590.29,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909744011,0.558,590.97,590.29,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909744312,0.29456826,590.95,590.29,0.29152642]
["bitfinex-derivatives","BNBF0:USTF0",1743909744612,0.29456826,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909744805,0.29456826,590.95,590.29,0.29152093]
["bitfinex-derivatives","BNBF0:USTF0",1743909745513,0.29456826,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909746113,0.29456826,590.95,590.32,0.29152126]
["bitfinex-derivatives","BNBF0:USTF0",1743909747015,0.558,590.97,590.32,0.29152126]
["bitfinex-derivatives","BNBF0:USTF0",1743909747310,0.29456452,590.95,590.32,0.29152126]
["bitfinex-derivatives","BNBF0:USTF0",1743909748310,0.29456452,590.95,590.32,1.55575852]
["bitfinex-derivatives","BNBF0:USTF0",1743909748516,0.29456452,590.95,590.33,0.29152126]
["bitfinex-derivatives","BNBF0:USTF0",1743909749114,0.29456452,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909749315,0.29456452,590.95,590.34,0.29152094]
["bitfinex-derivatives","BNBF0:USTF0",1743909749618,0.29456452,590.95,590.35,0.29152094]
["bitfinex-derivatives","BNBF0:USTF0",1743909749815,0.29456452,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909750017,0.558,590.97,590.33,0.29152111]
["bitfinex-derivatives","BNBF0:USTF0",1743909750314,0.29456328,590.95,590.33,0.29152111]
["bitfinex-derivatives","BNBF0:USTF0",1743909752120,0.74156328,590.95,590.33,0.29152111]
["bitfinex-derivatives","BNBF0:USTF0",1743909753022,0.447,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909753221,0.447,590.95,590.35,0.29152111]
["bitfinex-derivatives","BNBF0:USTF0",1743909753422,0.74156577,590.95,590.35,0.29152111]
["bitfinex-derivatives","BNBF0:USTF0",1743909753617,0.74156577,590.95,590.36,0.29152127]
["bitfinex-derivatives","BNBF0:USTF0",1743909753818,0.74156577,590.95,590.35,0.29152127]
["bitfinex-derivatives","BNBF0:USTF0",1743909756023,0.447,590.95,590.35,0.29152127]
["bitfinex-derivatives","BNBF0:USTF0",1743909757423,0.74156078,590.95,590.35,0.29152127]
["bitfinex-derivatives","BNBF0:USTF0",1743909759024,0.447,590.95,590.35,0.29152127]
["bitfinex-derivatives","BNBF0:USTF0",1743909759222,0.447,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909759420,0.74156328,590.95,590.35,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909760428,0.74156328,590.95,590.34,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909760624,0.74156328,590.95,590.35,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909760925,0.74156328,590.95,590.36,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909761128,0.74156328,590.95,590.34,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909762128,0.447,590.95,590.34,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909762329,0.74156452,590.95,590.34,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909762930,0.74156452,590.95,590.33,0.29153062]
["bitfinex-derivatives","BNBF0:USTF0",1743909764331,0.74156452,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909764524,0.74156452,590.95,590.33,0.29153066]
["bitfinex-derivatives","BNBF0:USTF0",1743909765033,0.447,590.95,590.33,0.29153066]
["bitfinex-derivatives","BNBF0:USTF0",1743909765433,0.74156577,590.95,590.33,0.29153066]
["bitfinex-derivatives","BNBF0:USTF0",1743909767833,0.74156577,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909768028,0.447,590.95,590.33,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909768332,0.447,590.95,590.34,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909768536,0.74156577,590.95,590.27,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909770930,0.74156577,590.95,590.24,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909771134,0.447,590.95,590.25,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909771430,0.74157699,590.95,590.26,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909771734,0.74157699,590.95,590.24,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909771928,0.74157699,590.95,590.27,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909772134,0.74157699,590.95,590.28,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909772333,0.74157699,590.95,590.24,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909772531,0.74157699,590.95,590.25,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909772734,0.74157699,590.95,590.24,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909772929,0.74157699,590.95,590.26,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909773137,0.74157699,590.95,590.27,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909773332,0.74157699,590.95,590.25,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909773529,0.74157699,590.95,590.26,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909773731,0.74157699,590.95,590.25,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909774033,0.447,590.95,590.25,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909774331,0.74157574,590.95,590.25,0.29152175]
["bitfinex-derivatives","BNBF0:USTF0",1743909775438,0.74157574,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909775631,0.74157574,590.95,590.26,0.29152154]
["bitfinex-derivatives","BNBF0:USTF0",1743909775832,0.74157574,590.95,590.25,0.29152154]
["bitfinex-derivatives","BNBF0:USTF0",1743909777040,0.447,590.95,590.25,0.29152154]
["bitfinex-derivatives","BNBF0:USTF0",1743909777941,0.447,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909778341,0.74156452,590.95,590.32,0.29152131]
["bitfinex-derivatives","BNBF0:USTF0",1743909780042,0.447,590.95,590.32,0.29152131]
["bitfinex-derivatives","BNBF0:USTF0",1743909780548,0.74156702,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909780743,0.74156702,590.95,590.35,0.29152131]
["bitfinex-derivatives","BNBF0:USTF0",1743909781346,0.74156702,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909781545,0.74156702,590.95,590.35,0.29152311]
["bitfinex-derivatives","BNBF0:USTF0",1743909782746,0.74156702,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909782942,0.74156702,590.95,590.35,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909783342,0.74156702,590.95,590.34,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909783643,0.74156702,590.95,590.35,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909783848,0.74156702,590.95,590.34,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909784044,0.74156702,590.95,590.35,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909784346,0.74156702,590.95,590.36,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909784546,0.74156702,590.95,590.34,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909784742,0.74156702,590.95,590.35,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909784946,0.74156702,590.95,590.34,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909785141,0.74156702,590.95,590.36,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909785345,0.74156702,590.95,590.37,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909785545,0.74156702,590.95,590.34,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909785744,0.74156702,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909785745,0.74156702,590.95,590.35,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909785944,0.447,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909786141,0.447,590.95,590.29,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909786347,0.741572,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909786544,0.741572,590.95,590.29,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909786742,0.741572,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909786945,0.741572,590.95,590.29,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909787146,0.741572,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909787345,0.741572,590.95,590.29,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909787545,0.741572,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909787744,0.741572,590.95,590.29,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909787949,0.741572,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909789051,0.447,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909789448,0.741572,590.95,590.28,0.29152247]
["bitfinex-derivatives","BNBF0:USTF0",1743909790350,0.741572,590.95,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909790551,0.741572,590.95,590.23,0.29152404]
["bitfinex-derivatives","BNBF0:USTF0",1743909791452,0.741572,590.95,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909791654,0.741572,590.95,590.23,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909792154,0.741572,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909792155,0.447,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909792453,0.447,590.95,590.22,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909792654,0.74157824,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909792847,0.74157824,590.95,590.22,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909793051,0.74157824,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909793251,0.74157824,590.95,590.22,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909793449,0.74157824,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909793649,0.74157824,590.95,590.22,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909793849,0.74157824,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909794053,0.74157824,590.95,590.22,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909794254,0.74157824,590.95,590.21,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909794449,0.74157824,590.95,590.22,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909794653,0.74157824,590.95,590.23,0.29152128]
["bitfinex-derivatives","BNBF0:USTF0",1743909794854,0.74157824,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909795054,0.447,590.95,590.24,0.29152515]
["bitfinex-derivatives","BNBF0:USTF0",1743909795350,0.74158073,590.95,590.25,0.29152515]
["bitfinex-derivatives","BNBF0:USTF0",1743909795547,0.74158073,590.95,590.2,0.29152515]
["bitfinex-derivatives","BNBF0:USTF0",1743909795757,0.74158073,590.95,590.21,0.29152515]
["bitfinex-derivatives","BNBF0:USTF0",1743909795954,0.74158073,590.95,590.2,0.29152515]
["bitfinex-derivatives","BNBF0:USTF0",1743909796763,0.74158073,590.95,590.21,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909796962,0.74158073,590.95,590.2,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909797160,0.74158073,590.95,590.21,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909797359,0.74158073,590.95,590.2,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909797558,0.74158073,590.95,590.21,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909797762,0.74158073,590.95,590.2,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909797961,0.74158073,590.95,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909797962,0.74158073,590.95,590.21,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909798163,0.447,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909798359,0.74158198,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909798558,0.74158198,590.95,590.25,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909798863,1.37258198,590.95,590.25,0.29152518]
["bitfinex-derivatives","BNBF0:USTF0",1743909800163,1.37258198,590.95,590.26,0.29152391]
["bitfinex-derivatives","BNBF0:USTF0",1743909800558,1.37258198,590.95,590.27,0.29152391]
["bitfinex-derivatives","BNBF0:USTF0",1743909800759,1.37258198,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909800963,1.37258198,590.95,590.28,0.29151956]
["bitfinex-derivatives","BNBF0:USTF0",1743909801266,1.078,590.95,590.29,0.29151956]
["bitfinex-derivatives","BNBF0:USTF0",1743909801563,1.078,590.95,590.3,0.29151956]
["bitfinex-derivatives","BNBF0:USTF0",1743909801761,1.078,590.95,590.25,0.29151956]
["bitfinex-derivatives","BNBF0:USTF0",1743909801961,1.078,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909801962,1.078,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909802159,1.078,590.95,590.33,0.29152078]
["bitfinex-derivatives","BNBF0:USTF0",1743909804367,1.078,590.95,590.33,1.55575804]
["bitfinex-derivatives","BNBF0:USTF0",1743909804564,1.078,590.95,590.34,0.29152078]
["bitfinex-derivatives","BNBF0:USTF0",1743909805168,1.078,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909805369,1.078,590.95,590.34,0.29152383]
["bitfinex-derivatives","BNBF0:USTF0",1743909806969,1.078,590.95,590.27,0.29152383]
["bitfinex-derivatives","BNBF0:USTF0",1743909807269,1.078,590.95,590.28,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909807469,1.078,590.95,590.27,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909807669,1.078,590.95,590.28,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909807969,1.078,590.95,590.29,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909808165,1.078,590.95,590.27,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909808365,1.078,590.95,590.28,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909808570,1.078,590.95,590.27,0.29152441]
["bitfinex-derivatives","BNBF0:USTF0",1743909808770,1.078,590.95,590.28,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909809065,1.078,590.95,590.29,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909809270,1.078,590.95,590.3,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909809466,1.078,590.95,590.27,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909809665,1.078,590.95,590.31,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909809865,1.078,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909809866,1.078,590.95,590.32,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909810068,1.078,590.95,590.33,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909810269,1.078,590.95,590.27,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909810470,1.078,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909810471,1.078,590.95,590.28,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909810669,1.078,590.95,590.27,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909811269,1.078,590.95,590.24,0.2915241]
["bitfinex-derivatives","BNBF0:USTF0",1743909813866,1.078,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909814067,1.078,590.95,590.21,0.29152449]
["bitfinex-derivatives","BNBF0:USTF0",1743909815473,1.078,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909815674,1.078,590.95,590.21,0.29152423]
["bitfinex-derivatives","BNBF0:USTF0",1743909816174,1.078,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909816473,1.078,590.95,590.26,0.29152423]
["bitfinex-derivatives","BNBF0:USTF0",1743909818773,1.078,590.95,590.26,1.55576149]
["bitfinex-derivatives","BNBF0:USTF0",1743909819073,1.078,590.95,590.27,0.29152246]
["bitfinex-derivatives","BNBF0:USTF0",1743909820676,1.078,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909820876,1.078,590.95,590.28,0.29152338]
["bitfinex-derivatives","BNBF0:USTF0",1743909822580,1.078,590.95,590.29,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909822774,1.078,590.95,590.28,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909822975,1.078,590.95,590.29,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909823177,1.078,590.95,590.28,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909823379,1.078,590.95,590.29,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909823582,1.078,590.95,590.26,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909823880,1.078,590.95,590.27,0.29152387]
["bitfinex-derivatives","BNBF0:USTF0",1743909824076,1.078,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909824281,1.078,590.95,590.26,0.29152418]
["bitfinex-derivatives","BNBF0:USTF0",1743909825783,1.078,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909825984,1.078,590.95,590.29,0.29152449]
["bitfinex-derivatives","BNBF0:USTF0",1743909827588,1.078,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909827887,1.078,590.95,590.29,0.29152419]
["bitfinex-derivatives","BNBF0:USTF0",1743909828189,1.078,590.95,590.3,0.29152419]
["bitfinex-derivatives","BNBF0:USTF0",1743909828382,1.078,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909828383,1.078,590.95,590.26,0.29152419]
["bitfinex-derivatives","BNBF0:USTF0",1743909829287,1.078,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909829483,1.078,590.95,590.26,0.29152388]
["bitfinex-derivatives","BNBF0:USTF0",1743909832784,1.078,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909832989,1.078,590.95,590.26,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909834390,1.3725745,590.95,590.26,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909835487,1.3725745,590.95,590.23,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909835685,1.3725745,590.95,590.24,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909835889,1.3725745,590.95,590.23,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909836087,1.3725745,590.95,590.25,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909836291,1.3725745,590.95,590.24,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909836491,1.3725745,590.95,590.25,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909836690,1.3725745,590.95,590.23,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909837092,1.078,590.95,590.23,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909837392,1.37257824,590.95,590.23,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909837991,1.37257824,590.95,590.22,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909838293,1.37257824,590.95,590.23,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909838588,1.37257824,590.95,590.24,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909838792,1.37257824,590.95,590.22,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909840095,1.078,590.95,590.22,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909840393,1.37257948,590.95,590.22,0.29152859]
["bitfinex-derivatives","BNBF0:USTF0",1743909840993,1.37257948,590.95,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909841193,1.37257948,590.95,590.22,0.29152797]
["bitfinex-derivatives","BNBF0:USTF0",1743909842795,1.37257948,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909842989,1.37257948,590.95,590.26,0.29152797]
["bitfinex-derivatives","BNBF0:USTF0",1743909843289,1.078,590.95,590.26,0.29152797]
["bitfinex-derivatives","BNBF0:USTF0",1743909843491,1.3725745,590.95,590.26,0.29152797]
["bitfinex-derivatives","BNBF0:USTF0",1743909844995,1.3725745,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909845291,1.3725745,590.95,590.3,0.29152797]
["bitfinex-derivatives","BNBF0:USTF0",1743909845995,1.3725745,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909846195,1.078,590.95,590.31,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909846491,0.294572,590.94,590.32,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909846790,0.294572,590.94,590.3,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909846993,0.294572,590.94,590.31,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909847198,0.294572,590.94,590.3,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909847392,0.294572,590.94,590.31,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909847592,0.294572,590.94,590.3,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909849095,0.631,590.95,590.3,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909849391,0.294572,590.94,590.3,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909849692,0.294572,590.94,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909849892,0.294572,590.94,590.37,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909850193,0.975572,590.94,590.37,0.29152803]
["bitfinex-derivatives","BNBF0:USTF0",1743909851102,0.975572,590.94,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909851298,0.975572,590.94,590.37,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909851897,0.975572,590.94,590.27,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909852102,0.681,590.94,590.38,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909852301,0.681,590.94,590.39,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909852502,0.97557699,590.94,590.27,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909852798,0.97557699,590.94,590.28,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909852997,0.97557699,590.94,590.27,0.29152834]
["bitfinex-derivatives","BNBF0:USTF0",1743909854702,0.97557699,590.94,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909854903,0.97557699,590.94,590.27,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909855100,0.681,590.94,590.27,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909855404,0.97557699,590.94,590.27,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909855703,0.97557699,590.94,590.27,1.55576548]
["bitfinex-derivatives","BNBF0:USTF0",1743909855907,0.97557699,590.94,590.28,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909857108,1.60457699,590.94,590.28,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909858210,1.31,590.94,590.28,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909858710,1.60457574,590.94,590.25,0.29152822]
["bitfinex-derivatives","BNBF0:USTF0",1743909859814,1.60457574,590.94,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909860013,1.60457574,590.94,590.25,0.2915251]
["bitfinex-derivatives","BNBF0:USTF0",1743909860713,1.60457574,590.94,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909860912,1.60457574,590.94,590.31,0.2915251]
["bitfinex-derivatives","BNBF0:USTF0",1743909861114,1.31,590.94,590.31,0.2915251]
["bitfinex-derivatives","BNBF0:USTF0",1743909861414,1.604572,590.94,590.31,0.2915251]
["bitfinex-derivatives","BNBF0:USTF0",1743909863320,1.604572,590.94,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909863513,1.604572,590.94,590.31,0.29152867]
["bitfinex-derivatives","BNBF0:USTF0",1743909864017,1.31,590.94,590.31,0.29152867]
["bitfinex-derivatives","BNBF0:USTF0",1743909864415,1.604572,590.94,590.31,0.29152867]
["bitfinex-derivatives","BNBF0:USTF0",1743909865014,1.604572,590.94,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909865220,1.604572,590.94,590.31,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909866218,1.604572,590.94,590.32,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909866414,1.604572,590.94,590.29,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909866615,1.604572,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909866815,1.604572,590.94,590.34,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909867015,1.31,590.94,590.29,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909867422,1.6045745,590.94,590.29,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909867615,1.6045745,590.94,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909867819,1.6045745,590.94,590.32,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909870123,1.31,590.94,590.32,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909870423,1.60457076,590.94,590.32,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909871827,1.60457076,590.94,590.32,1.55576151]
["bitfinex-derivatives","BNBF0:USTF0",1743909872020,1.60457076,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909873026,1.31,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909873326,1.60456951,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909874229,1.60456951,590.94,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909874531,1.60456951,590.94,590.35,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909876030,1.31,590.94,590.35,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909876534,1.31,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909876732,1.31,590.94,590.34,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909876927,1.31,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909877129,1.31,590.94,590.34,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909877327,1.31,590.94,590.33,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909878537,1.31,590.94,590.33,1.55576151]
["bitfinex-derivatives","BNBF0:USTF0",1743909878737,1.31,590.94,590.34,0.29152425]
["bitfinex-derivatives","BNBF0:USTF0",1743909880638,1.31,590.94,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909880937,1.31,590.94,590.34,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909881434,1.31,590.94,590.31,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909881632,1.31,590.94,590.32,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909881833,1.31,590.94,590.31,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909882033,1.31,590.94,590.32,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909882233,1.31,590.94,590.31,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909883336,1.31,590.94,590.3,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909883536,1.31,590.94,590.32,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909883741,1.31,590.94,590.33,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909884041,1.31,590.94,590.34,0.29152439]
["bitfinex-derivatives","BNBF0:USTF0",1743909884341,1.31,590.94,590.35,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909884641,1.31,590.94,590.36,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909884841,1.31,590.94,590.3,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909885038,1.31,590.94,590.31,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909885341,1.31,590.94,590.32,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909885542,1.31,590.94,590.3,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909885742,1.31,590.94,590.31,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909886041,1.31,590.94,590.32,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909886237,1.31,590.94,590.33,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909886439,1.31,590.94,590.3,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909887546,1.31,590.94,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909887737,1.31,590.94,590.33,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909890146,1.31,590.94,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909890445,1.31,590.94,590.36,0.29152637]
["bitfinex-derivatives","BNBF0:USTF0",1743909891045,1.31,590.94,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909891346,1.31,590.94,590.36,0.29152393]
["bitfinex-derivatives","BNBF0:USTF0",1743909891547,1.31,590.94,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909892048,1.31,590.94,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909892243,1.31,590.94,590.17,0.29152332]
["bitfinex-derivatives","BNBF0:USTF0",1743909893943,1.31,590.94,590.11,0.29152332]
["bitfinex-derivatives","BNBF0:USTF0",1743909894444,1.31,590.94,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909894647,1.31,590.94,590.11,0.29152617]
["bitfinex-derivatives","BNBF0:USTF0",1743909896052,1.31,590.94,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909896352,1.31,590.94,590.11,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909899650,1.31,590.94,590.12,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909899850,1.31,590.94,590.1,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909900049,1.31,590.94,590.13,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909900250,1.31,590.94,590.14,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909900455,1.31,590.94,590.1,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909900654,1.31,590.94,590.11,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909900850,1.31,590.94,590.1,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909901056,1.31,590.94,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909901251,1.31,590.94,590.19,0.29152758]
["bitfinex-derivatives","BNBF0:USTF0",1743909901556,1.31,590.94,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909902550,1.31,590.94,590.19,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909903156,1.31,590.94,590.2,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909903351,0.29466429,590.93,589.98,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909903550,0.29466429,590.93,590.21,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909903856,0.29466429,590.93,590.22,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909904056,0.29466429,590.93,589.98,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909906058,0.33827782,591.23,589.98,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909906257,0.3111681,591.22,589.96,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909906458,0.29462188,590.92,589.97,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909906660,0.33829499,591.2,589.96,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909906853,0.31117375,591.19,589.97,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909907055,0.33831216,591.17,589.98,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909907254,0.31117375,591.16,589.96,0.29160857]
["bitfinex-derivatives","BNBF0:USTF0",1743909907454,0.33831216,591.17,589.92,0.29462188]
["bitfinex-derivatives","BNBF0:USTF0",1743909907653,0.553,591.15,589.92,0.29462188]
["bitfinex-derivatives","BNBF0:USTF0",1743909907856,0.31118759,591.14,589.93,0.29164468]
["bitfinex-derivatives","BNBF0:USTF0",1743909908153,0.33833505,591.13,589.93,0.29164468]
["bitfinex-derivatives","BNBF0:USTF0",1743909908358,0.31119219,591.12,589.94,0.29164919]
["bitfinex-derivatives","BNBF0:USTF0",1743909908558,0.3383465,591.11,589.93,0.29164919]
["bitfinex-derivatives","BNBF0:USTF0",1743909908758,0.3383465,591.11,589.94,0.29164919]
["bitfinex-derivatives","BNBF0:USTF0",1743909908958,0.3383465,591.11,589.93,0.29164919]
["bitfinex-derivatives","BNBF0:USTF0",1743909909158,0.3383465,591.11,589.94,0.29164919]
["bitfinex-derivatives","BNBF0:USTF0",1743909909361,0.29464184,591.1,589.91,0.29464184]
["bitfinex-derivatives","BNBF0:USTF0",1743909909560,0.29464184,591.1,589.92,0.29164919]
["bitfinex-derivatives","BNBF0:USTF0",1743909910965,0.29464184,591.1,589.91,0.29464184]
["bitfinex-derivatives","BNBF0:USTF0",1743909911163,0.29464184,591.1,589.93,0.29164806]
["bitfinex-derivatives","BNBF0:USTF0",1743909911363,0.33835794,591.09,589.94,0.29164806]
["bitfinex-derivatives","BNBF0:USTF0",1743909911566,0.33835794,591.09,589.92,0.29164806]
["bitfinex-derivatives","BNBF0:USTF0",1743909911769,0.33835794,591.09,589.93,0.29164806]
["bitfinex-derivatives","BNBF0:USTF0",1743909911968,0.33835794,591.09,589.92,0.29164806]
["bitfinex-derivatives","BNBF0:USTF0",1743909912468,0.33835794,591.09,589.9,0.29466055]
["bitfinex-derivatives","BNBF0:USTF0",1743909912669,0.33835794,591.09,589.91,0.29164806]
["bitfinex-derivatives","BNBF0:USTF0",1743909913268,0.33835794,591.09,589.9,0.29466055]
["bitfinex-derivatives","BNBF0:USTF0",1743909913469,0.29465556,591.08,589.91,0.2916492]
["bitfinex-derivatives","BNBF0:USTF0",1743909913770,0.33836939,591.07,589.91,0.2916492]
["bitfinex-derivatives","BNBF0:USTF0",1743909914370,0.33836939,591.07,589.9,0.29466055]
["bitfinex-derivatives","BNBF0:USTF0",1743909914571,0.33836939,591.07,589.91,0.2916596]
["bitfinex-derivatives","BNBF0:USTF0",1743909915272,0.33836939,591.07,589.75,0.2916596]
["bitfinex-derivatives","BNBF0:USTF0",1743909915568,0.29467427,591.06,589.89,0.29467427]
["bitfinex-derivatives","BNBF0:USTF0",1743909915769,0.29467427,591.06,589.9,0.2916596]
["bitfinex-derivatives","BNBF0:USTF0",1743909915971,0.29467427,591.06,589.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909916173,0.29467427,591.06,589.75,0.29166003]
["bitfinex-derivatives","BNBF0:USTF0",1743909916469,0.29467427,591.06,589.75,0.58633555]
["bitfinex-derivatives","BNBF0:USTF0",1743909916674,0.33838084,591.05,589.76,0.29166003]
["bitfinex-derivatives","BNBF0:USTF0",1743909918270,0.33838084,591.05,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909918474,0.33838084,591.05,589.74,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909918971,0.33838084,591.05,589.74,1.5558956]
["bitfinex-derivatives","BNBF0:USTF0",1743909919171,0.33838084,591.05,589.75,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909919374,0.33838084,591.05,589.76,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909919675,0.29466554,591.04,589.77,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909919872,0.29466554,591.04,589.78,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909920070,0.29466554,591.04,589.79,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909920269,0.29466554,591.04,589.8,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909920572,0.29466554,591.04,589.81,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909920875,0.29466554,591.04,589.82,0.29165834]
["bitfinex-derivatives","BNBF0:USTF0",1743909921174,0.33838084,591.05,589.83,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909921376,0.29467552,591.03,589.77,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909921570,0.33839802,591.02,589.78,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909921769,0.33839802,591.02,589.79,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909921971,0.33839802,591.02,589.8,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909922172,0.33839802,591.02,589.81,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909922370,0.33839802,591.02,589.82,0.29165594]
["bitfinex-derivatives","BNBF0:USTF0",1743909922575,0.33839802,591.02,589.79,0.29467801]
["bitfinex-derivatives","BNBF0:USTF0",1743909922776,0.33839802,591.02,589.8,0.29165657]
["bitfinex-derivatives","BNBF0:USTF0",1743909923075,0.33839802,591.02,589.81,0.29165657]
["bitfinex-derivatives","BNBF0:USTF0",1743909923376,0.33839802,591.02,589.82,0.29165657]
["bitfinex-derivatives","BNBF0:USTF0",1743909923671,0.33839802,591.02,589.83,0.29165657]
["bitfinex-derivatives","BNBF0:USTF0",1743909923875,0.33839802,591.02,589.79,0.29467801]
["bitfinex-derivatives","BNBF0:USTF0",1743909924076,0.33839802,591.02,589.8,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909924377,0.29467801,591.01,589.81,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909924573,0.33840947,591.0,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909924777,0.33840947,591.0,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909924981,0.33840947,591.0,589.84,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909925180,0.33840947,591.0,589.85,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909925375,0.33840947,591.0,589.86,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909925575,0.33840947,591.0,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909925776,0.33840947,591.0,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909925982,0.33840947,591.0,589.84,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909926176,0.33840947,591.0,589.85,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909926380,0.33840947,591.0,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909926580,0.33840947,591.0,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909926780,0.33840947,591.0,589.84,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909926976,0.33840947,591.0,589.85,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909927176,0.33840947,591.0,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909927376,0.29467427,590.99,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909927576,0.33842092,590.98,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909927782,0.33842092,590.98,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909927981,0.33842092,590.98,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909928176,0.33842092,590.98,589.84,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909928479,0.33842092,590.98,589.85,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909928682,0.33842092,590.98,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909928880,0.33842092,590.98,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909929182,0.33842092,590.98,589.84,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909929481,0.33842092,590.98,589.85,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909929780,0.33842092,590.98,589.86,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909929977,0.33842092,590.98,589.82,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909930175,0.33842092,590.98,589.87,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909930476,0.33842092,590.98,589.88,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909930680,0.33842092,590.98,589.8,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909930880,0.33842092,590.98,589.81,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909931081,0.33842092,590.98,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909931277,0.33842092,590.98,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909931477,0.29465556,590.97,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909931678,0.33843238,590.96,589.83,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909933280,0.33843238,590.96,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909933485,0.33843238,590.96,589.87,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743909934382,0.33843238,590.96,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909934587,0.29465057,590.95,589.87,0.29165915]
["bitfinex-derivatives","BNBF0:USTF0",1743909934785,0.33844383,590.94,589.87,0.29165915]
["bitfinex-derivatives","BNBF0:USTF0",1743909937183,0.85044383,590.94,589.87,0.29165915]
["bitfinex-derivatives","BNBF0:USTF0",1743909937486,0.29465306,590.93,589.87,0.29165915]
["bitfinex-derivatives","BNBF0:USTF0",1743909937686,0.33845529,590.92,589.87,0.29165915]
["bitfinex-derivatives","BNBF0:USTF0",1743909938687,0.33845529,590.92,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909938986,0.33845529,590.92,589.99,0.29165915]
["bitfinex-derivatives","BNBF0:USTF0",1743909939387,0.29466554,590.91,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909939588,0.29466554,590.91,589.99,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909940591,0.29466554,590.91,589.99,1.55589412]
["bitfinex-derivatives","BNBF0:USTF0",1743909940791,0.29466554,590.91,590.0,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909942087,0.33845529,590.92,590.0,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909942386,0.29466554,590.9,590.0,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909942791,0.29466554,590.9,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909942991,0.29466554,590.9,590.03,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909944595,0.29466554,590.9,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909944892,0.29466554,590.9,590.1,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909945092,0.33845529,590.92,590.1,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909945392,0.29465306,590.89,590.1,0.29165686]
["bitfinex-derivatives","BNBF0:USTF0",1743909947596,0.29465306,590.89,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909947791,0.29465306,590.89,590.1,0.29165655]
["bitfinex-derivatives","BNBF0:USTF0",1743909948097,0.33845529,590.92,590.1,0.29165655]
["bitfinex-derivatives","BNBF0:USTF0",1743909949497,0.29465057,590.91,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909949797,0.29465057,590.91,590.1,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909951001,0.29465057,590.91,590.1,1.5558935]
["bitfinex-derivatives","BNBF0:USTF0",1743909951195,0.33845529,590.92,590.11,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909951400,0.29465306,590.9,590.11,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909954105,0.33845529,590.92,590.11,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909955401,0.29464932,590.91,590.11,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909955805,0.29464932,590.91,590.07,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909956305,0.29464932,590.91,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909956501,0.29464932,590.91,590.07,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909957101,0.33845529,590.92,590.07,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909958406,0.29465431,590.91,590.07,0.29165624]
["bitfinex-derivatives","BNBF0:USTF0",1743909959105,0.29465431,590.91,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909960207,0.33845529,590.92,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909960408,0.29465681,590.9,589.87,0.29165669]
["bitfinex-derivatives","BNBF0:USTF0",1743909961107,0.29465681,590.9,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909961307,0.29465681,590.9,589.87,0.29165623]
["bitfinex-derivatives","BNBF0:USTF0",1743909961607,0.553,590.89,589.87,0.29165623]
["bitfinex-derivatives","BNBF0:USTF0",1743909961906,0.553,590.89,589.87,1.55589349]
["bitfinex-derivatives","BNBF0:USTF0",1743909962107,0.553,590.89,589.88,0.29165623]
["bitfinex-derivatives","BNBF0:USTF0",1743909963410,0.294683,590.88,589.88,0.29165623]
["bitfinex-derivatives","BNBF0:USTF0",1743909963608,1.004683,590.88,589.88,0.29165623]
["bitfinex-derivatives","BNBF0:USTF0",1743909966012,1.004683,590.88,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909966212,0.71,590.88,589.88,0.29165969]
["bitfinex-derivatives","BNBF0:USTF0",1743909966409,0.2946855,590.87,589.88,0.29165969]
["bitfinex-derivatives","BNBF0:USTF0",1743909967715,0.2946855,590.87,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909968012,0.2946855,590.87,589.88,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909969113,0.71,590.88,589.88,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909969413,0.2946855,590.86,589.88,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909971416,0.2946855,590.86,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909971615,0.2946855,590.86,590.09,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909972113,0.71,590.88,590.09,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909972411,0.2946593,590.85,590.09,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909975916,0.2946593,590.85,590.03,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909976819,0.2946593,590.85,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909977016,0.2946593,590.85,590.03,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909977722,0.563,590.84,590.02,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909977927,0.563,590.84,590.03,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909978127,0.563,590.84,590.02,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909978322,0.563,590.84,590.04,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909978521,0.29467677,590.83,590.03,0.29166]
["bitfinex-derivatives","BNBF0:USTF0",1743909978724,0.29467677,590.83,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909978922,0.29467677,590.83,590.02,0.29166001]
["bitfinex-derivatives","BNBF0:USTF0",1743909980127,0.29467677,590.83,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909980328,0.29467677,590.83,590.07,0.29166001]
["bitfinex-derivatives","BNBF0:USTF0",1743909981125,0.563,590.84,590.07,0.29166001]
["bitfinex-derivatives","BNBF0:USTF0",1743909982528,0.29466055,590.83,590.07,0.29166001]
["bitfinex-derivatives","BNBF0:USTF0",1743909983432,0.29466055,590.83,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909983630,0.29466055,590.83,590.07,0.2916586]
["bitfinex-derivatives","BNBF0:USTF0",1743909984131,0.563,590.84,590.07,0.2916586]
["bitfinex-derivatives","BNBF0:USTF0",1743909984430,0.29466679,590.82,590.07,0.2916586]
["bitfinex-derivatives","BNBF0:USTF0",1743909984630,0.29466679,590.82,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909984830,0.29466679,590.82,590.11,0.2916586]
["bitfinex-derivatives","BNBF0:USTF0",1743909985026,0.29466679,590.82,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909985226,0.29466679,590.82,590.11,0.29165733]
["bitfinex-derivatives","BNBF0:USTF0",1743909986731,0.29466679,590.82,590.12,0.29165733]
["bitfinex-derivatives","BNBF0:USTF0",1743909986934,0.29466679,590.82,590.11,0.29165733]
["bitfinex-derivatives","BNBF0:USTF0",1743909987133,0.29466679,590.82,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909989034,0.29466679,590.82,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909989230,0.29466679,590.82,589.88,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909990132,0.563,590.84,589.88,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909990434,0.29469049,590.81,589.88,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909991529,0.29469049,590.81,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909991530,0.29469049,590.81,589.86,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909991732,0.29469049,590.81,589.89,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909991933,0.29469049,590.81,589.9,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909992130,0.29469049,590.81,589.86,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909992330,0.29469049,590.81,589.91,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909992534,0.29469049,590.81,589.92,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909992730,0.29469049,590.81,589.86,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909992932,0.29469049,590.81,589.87,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909993131,0.563,590.84,589.86,0.29165764]
["bitfinex-derivatives","BNBF0:USTF0",1743909993435,0.29469299,590.8,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909993735,0.29469299,590.8,589.86,0.29166001]
["bitfinex-derivatives","BNBF0:USTF0",1743909995239,0.29469299,590.8,589.84,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1743909995437,0.29469299,590.8,589.85,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1743909996138,0.563,590.84,589.85,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1743909996338,0.563,590.84,589.8,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1743909996538,0.29470546,590.79,589.83,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743909996738,0.29470546,590.79,589.84,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1743909996938,0.29470546,590.79,589.83,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743909997138,0.29470546,590.79,589.84,0.29166009]
["bitfinex-derivatives","BNBF0:USTF0",1743909998540,0.29470546,590.79,589.83,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743909998839,0.29470546,590.79,589.84,0.29166036]
["bitfinex-derivatives","BNBF0:USTF0",1743909999140,0.553,590.89,589.84,0.29166036]
["bitfinex-derivatives","BNBF0:USTF0",1743909999335,0.553,590.89,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743909999539,0.29470047,590.78,589.83,0.29470047]
["bitfinex-derivatives","BNBF0:USTF0",1743909999741,0.553,590.89,589.84,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743909999939,0.553,590.89,589.84,1.55589734]
["bitfinex-derivatives","BNBF0:USTF0",1743910000140,0.553,590.89,589.85,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910000440,0.29468924,590.88,589.85,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910001042,0.63316744,590.88,589.85,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910002142,0.3384782,590.88,589.85,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910002343,0.565,590.87,589.85,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910002644,0.85969922,590.87,589.85,1.55589734]
["bitfinex-derivatives","BNBF0:USTF0",1743910002837,0.85969922,590.87,589.86,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910004144,0.85969922,590.87,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910004343,0.85969922,590.87,589.93,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910005147,0.565,590.87,589.93,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910005544,0.29469049,590.86,589.93,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910006139,0.29469049,590.86,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910006344,0.29469049,590.86,590.0,0.29166008]
["bitfinex-derivatives","BNBF0:USTF0",1743910007144,0.29469049,590.86,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910007343,0.29469049,590.86,590.0,0.29165973]
["bitfinex-derivatives","BNBF0:USTF0",1743910008144,0.565,590.87,590.0,0.29165973]
["bitfinex-derivatives","BNBF0:USTF0",1743910008339,0.565,590.87,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910008544,0.565,590.87,590.03,0.29165973]
["bitfinex-derivatives","BNBF0:USTF0",1743910008745,0.565,590.87,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910008946,0.565,590.87,590.03,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743910009446,0.29467677,590.86,590.03,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743910010646,0.29467677,590.86,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910010848,0.29467677,590.86,590.06,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743910011146,0.565,590.87,590.06,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743910011442,0.29467427,590.85,590.06,0.29166011]
["bitfinex-derivatives","BNBF0:USTF0",1743910012250,0.29467427,590.85,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910012443,0.29467427,590.85,590.06,0.29165981]
["bitfinex-derivatives","BNBF0:USTF0",1743910012648,0.29467427,590.85,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910012848,0.29467427,590.85,590.06,0.29166018]
["bitfinex-derivatives","BNBF0:USTF0",1743910014050,0.565,590.87,590.06,0.29166018]
["bitfinex-derivatives","BNBF0:USTF0",1743910014451,0.29467427,590.84,590.06,0.29166018]
["bitfinex-derivatives","BNBF0:USTF0",1743910014652,0.29467427,590.84,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910014950,0.29467427,590.84,590.06,0.29165972]
["bitfinex-derivatives","BNBF0:USTF0",1743910015652,0.29467427,590.84,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910016053,0.29467427,590.84,590.11,0.29165793]
["bitfinex-derivatives","BNBF0:USTF0",1743910017254,0.543,590.83,590.11,0.29165793]
["bitfinex-derivatives","BNBF0:USTF0",1743910017753,0.543,590.83,590.1,0.29165793]
["bitfinex-derivatives","BNBF0:USTF0",1743910019156,0.543,590.83,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910019457,0.543,590.83,590.1,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743910020461,0.29466055,590.82,590.1,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743910023053,0.543,590.83,590.1,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743910023355,0.2946618,590.81,590.1,0.29165827]
["bitfinex-derivatives","BNBF0:USTF0",1743910023761,0.2946618,590.81,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910023955,0.2946618,590.81,590.11,0.29165674]
["bitfinex-derivatives","BNBF0:USTF0",1743910024162,0.2946618,590.81,590.12,0.29165674]
["bitfinex-derivatives","BNBF0:USTF0",1743910024361,0.2946618,590.81,590.1,0.29165674]
["bitfinex-derivatives","BNBF0:USTF0",1743910024562,0.2946618,590.81,590.11,0.29165643]
["bitfinex-derivatives","BNBF0:USTF0",1743910024762,0.2946618,590.81,590.1,0.29165643]
["bitfinex-derivatives","BNBF0:USTF0",1743910025561,0.2946618,590.81,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910025762,0.2946618,590.81,590.11,0.29165987]
["bitfinex-derivatives","BNBF0:USTF0",1743910026061,0.543,590.83,590.11,0.29165987]
["bitfinex-derivatives","BNBF0:USTF0",1743910026358,0.29467302,590.8,590.11,0.29165987]
["bitfinex-derivatives","BNBF0:USTF0",1743910028261,0.29467302,590.8,590.12,0.29165987]
["bitfinex-derivatives","BNBF0:USTF0",1743910028462,0.29467302,590.8,590.06,0.29165987]
["bitfinex-derivatives","BNBF0:USTF0",1743910029159,0.543,590.83,590.06,0.29165987]
["bitfinex-derivatives","BNBF0:USTF0",1743910029665,0.543,590.83,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910029864,0.543,590.83,590.06,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910030567,0.29467427,590.82,590.06,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910031167,0.29467427,590.82,590.06,1.55589817]
["bitfinex-derivatives","BNBF0:USTF0",1743910031367,0.29467427,590.82,590.07,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910032267,0.543,590.83,590.07,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910033462,0.29467178,590.82,590.07,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910033863,0.91967178,590.82,590.07,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910034066,0.91967178,590.82,590.03,0.29166091]
["bitfinex-derivatives","BNBF0:USTF0",1743910034263,0.91967178,590.82,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910034566,0.91967178,590.82,590.03,0.29166105]
["bitfinex-derivatives","BNBF0:USTF0",1743910035162,0.625,590.82,590.03,0.29166105]
["bitfinex-derivatives","BNBF0:USTF0",1743910035563,0.29468425,590.81,590.03,0.29166105]
["bitfinex-derivatives","BNBF0:USTF0",1743910035973,0.29468425,590.81,590.0,0.29166105]
["bitfinex-derivatives","BNBF0:USTF0",1743910038075,0.63320255,590.81,590.0,0.29166105]
["bitfinex-derivatives","BNBF0:USTF0",1743910038275,0.3385183,590.81,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910038471,0.29470921,590.8,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910038670,0.33852976,590.79,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910040178,0.33852976,590.79,589.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910040477,0.33852976,590.79,589.63,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910040774,0.33852976,590.79,589.63,0.58649391]
["bitfinex-derivatives","BNBF0:USTF0",1743910040978,0.33852976,590.79,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910041373,0.33852976,590.79,589.63,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910041576,0.29476413,590.78,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910041775,0.33854122,590.77,589.63,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910041973,0.33854122,590.77,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910042179,0.33854122,590.77,589.63,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910042479,0.33854122,590.77,589.63,0.5864964]
["bitfinex-derivatives","BNBF0:USTF0",1743910042678,0.33854122,590.77,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910044378,0.33854122,590.77,589.63,0.5864964]
["bitfinex-derivatives","BNBF0:USTF0",1743910044581,0.29476662,590.76,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910047177,0.33854122,590.77,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910047374,0.33854122,590.77,589.61,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910047578,0.29477037,590.75,589.63,0.29477037]
["bitfinex-derivatives","BNBF0:USTF0",1743910047776,0.29477037,590.75,589.64,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910049384,0.29477037,590.75,589.65,0.29172978]
["bitfinex-derivatives","BNBF0:USTF0",1743910049681,0.29477037,590.75,589.66,0.29172576]
["bitfinex-derivatives","BNBF0:USTF0",1743910049881,0.29477037,590.75,589.67,0.29172576]
["bitfinex-derivatives","BNBF0:USTF0",1743910050081,0.29477037,590.75,589.64,0.29172576]
["bitfinex-derivatives","BNBF0:USTF0",1743910050283,0.33854122,590.77,589.65,0.29172576]
["bitfinex-derivatives","BNBF0:USTF0",1743910050482,0.33854122,590.77,589.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910050681,0.29477162,590.74,589.8,0.29172576]
["bitfinex-derivatives","BNBF0:USTF0",1743910051381,0.29477162,590.74,589.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910051577,0.29477162,590.74,589.8,0.29172545]
["bitfinex-derivatives","BNBF0:USTF0",1743910052879,0.29477162,590.74,589.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910053077,0.29477162,590.74,589.8,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910053282,0.33854122,590.77,589.76,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910053482,0.29475164,590.73,589.76,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910054683,0.799,590.72,589.76,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910055481,0.799,590.72,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910055680,0.799,590.72,589.79,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910056382,0.799,590.72,589.8,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910056582,0.799,590.72,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910056583,0.29475414,590.71,589.79,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910056886,0.29475414,590.71,589.8,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910057087,0.29475414,590.71,589.79,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910057287,0.29475414,590.71,589.8,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910057487,0.29475414,590.71,589.79,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910057684,0.29475414,590.71,589.8,0.29172591]
["bitfinex-derivatives","BNBF0:USTF0",1743910057888,0.29475414,590.71,589.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910058190,0.29475414,590.71,589.81,0.29172648]
["bitfinex-derivatives","BNBF0:USTF0",1743910059188,0.799,590.72,589.81,0.29172648]
["bitfinex-derivatives","BNBF0:USTF0",1743910059485,0.29475164,590.7,589.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910059690,0.29475164,590.7,589.81,0.29172587]
["bitfinex-derivatives","BNBF0:USTF0",1743910060085,0.29475164,590.7,589.81,1.55596313]
["bitfinex-derivatives","BNBF0:USTF0",1743910060289,0.29475164,590.7,589.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910060486,0.83575164,590.7,589.82,0.29172618]
["bitfinex-derivatives","BNBF0:USTF0",1743910061293,0.83575164,590.7,589.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910061590,0.83575164,590.7,589.82,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910062190,0.541,590.7,589.82,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910062491,0.29475289,590.69,589.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910062687,0.29475289,590.69,589.84,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910062889,0.29475289,590.69,589.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910063185,0.29475289,590.69,589.84,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910064485,0.29475289,590.69,589.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910064691,0.29475289,590.69,589.84,0.29172644]
["bitfinex-derivatives","BNBF0:USTF0",1743910064889,0.29475289,590.69,589.74,0.29172644]
["bitfinex-derivatives","BNBF0:USTF0",1743910065084,0.541,590.7,589.74,0.29172644]
["bitfinex-derivatives","BNBF0:USTF0",1743910065290,0.541,590.7,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910065489,0.29476288,590.68,589.74,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910067195,0.29476288,590.68,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910067392,0.29476288,590.68,589.76,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910068193,0.541,590.7,589.76,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910068493,0.29476038,590.67,589.76,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910069190,0.29476038,590.67,589.76,1.55596339]
["bitfinex-derivatives","BNBF0:USTF0",1743910069389,0.29476038,590.67,589.77,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910071195,0.541,590.7,589.77,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910071694,0.29475913,590.66,589.77,0.29172613]
["bitfinex-derivatives","BNBF0:USTF0",1743910072798,0.29475913,590.66,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910072994,0.29475913,590.66,589.89,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910074101,0.541,590.7,589.89,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910074399,0.29474415,590.65,589.89,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910074999,0.29474415,590.65,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910075199,0.29474415,590.65,589.92,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910076300,0.29474415,590.65,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910076502,0.29474415,590.65,589.92,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910077097,0.541,590.7,589.92,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910077303,0.541,590.7,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910077503,0.541,590.7,589.94,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910078503,0.29473542,590.69,589.94,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910080103,0.541,590.7,589.94,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910080404,0.29473791,590.68,589.94,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910081304,0.29473791,590.68,589.95,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910081503,0.29473791,590.68,589.91,0.29172614]
["bitfinex-derivatives","BNBF0:USTF0",1743910082303,0.29473791,590.68,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910082514,0.29473791,590.68,589.91,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910083204,0.541,590.7,589.91,1.55596309]
["bitfinex-derivatives","BNBF0:USTF0",1743910083405,0.541,590.7,589.92,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910084603,0.29473167,590.69,589.92,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910085906,0.29473167,590.69,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910086100,0.29473167,590.69,589.95,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910086306,1.096,590.7,589.95,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910086507,0.29473666,590.68,589.95,0.29172583]
["bitfinex-derivatives","BNBF0:USTF0",1743910088805,0.29473666,590.68,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910089012,0.29473666,590.68,589.95,0.29172783]
["bitfinex-derivatives","BNBF0:USTF0",1743910089206,1.096,590.7,589.95,0.29172783]
["bitfinex-derivatives","BNBF0:USTF0",1743910089406,0.29473666,590.67,589.95,0.29172783]
["bitfinex-derivatives","BNBF0:USTF0",1743910092108,1.096,590.7,589.95,0.29172783]
["bitfinex-derivatives","BNBF0:USTF0",1743910092308,1.096,590.7,589.96,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910092507,1.096,590.7,589.97,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910092710,1.096,590.7,589.95,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910093313,1.096,590.7,589.95,1.55596512]
["bitfinex-derivatives","BNBF0:USTF0",1743910093514,0.29473916,590.69,589.96,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910095114,1.096,590.7,589.96,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910095616,0.29473791,590.68,589.97,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910095914,0.29473791,590.68,589.98,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910096112,0.29473791,590.68,589.92,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910096313,0.29473791,590.68,589.93,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910096513,0.29473791,590.68,589.92,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910096710,0.29473791,590.68,589.93,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910097014,0.29473791,590.68,589.94,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910097310,0.29473791,590.68,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910097311,0.29473791,590.68,589.92,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910098112,1.096,590.7,589.92,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910098411,0.2947429,590.67,589.92,0.29172786]
["bitfinex-derivatives","BNBF0:USTF0",1743910098717,0.2947429,590.67,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910098913,0.2947429,590.67,589.92,0.29173553]
["bitfinex-derivatives","BNBF0:USTF0",1743910099617,0.2947429,590.67,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910099817,0.2947429,590.67,589.96,0.29173553]
["bitfinex-derivatives","BNBF0:USTF0",1743910100514,0.2947429,590.67,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910100718,0.2947429,590.67,589.96,0.29173537]
["bitfinex-derivatives","BNBF0:USTF0",1743910101119,0.555,590.7,589.96,0.29173537]
["bitfinex-derivatives","BNBF0:USTF0",1743910101415,0.29473791,590.66,589.96,0.29173537]
["bitfinex-derivatives","BNBF0:USTF0",1743910102020,0.29473791,590.66,589.95,0.29173537]
["bitfinex-derivatives","BNBF0:USTF0",1743910102622,0.766,590.65,589.95,0.29173537]
["bitfinex-derivatives","BNBF0:USTF0",1743910103622,0.766,590.65,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910103823,0.766,590.65,589.95,0.29173357]
["bitfinex-derivatives","BNBF0:USTF0",1743910104224,0.766,590.65,589.88,0.29173357]
["bitfinex-derivatives","BNBF0:USTF0",1743910104425,0.29474041,590.64,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910104724,0.29474041,590.64,589.88,0.29173295]
["bitfinex-derivatives","BNBF0:USTF0",1743910105325,0.829,590.63,589.88,0.29173295]
["bitfinex-derivatives","BNBF0:USTF0",1743910107422,0.29475164,590.62,589.88,0.29173295]
["bitfinex-derivatives","BNBF0:USTF0",1743910109429,0.29475164,590.62,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910109633,0.29475164,590.62,589.89,0.29173382]
["bitfinex-derivatives","BNBF0:USTF0",1743910109834,0.29475164,590.62,589.9,0.29173382]
["bitfinex-derivatives","BNBF0:USTF0",1743910110038,0.29475164,590.62,589.88,0.29173382]
["bitfinex-derivatives","BNBF0:USTF0",1743910110237,0.829,590.63,589.89,0.29173382]
["bitfinex-derivatives","BNBF0:USTF0",1743910110433,0.829,590.63,589.88,0.29173382]
["bitfinex-derivatives","BNBF0:USTF0",1743910110638,0.29475164,590.62,589.89,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910110937,0.29475164,590.62,589.9,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910111132,0.29475164,590.62,589.88,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910111335,0.29475164,590.62,589.89,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910113141,0.829,590.63,589.89,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910113442,0.29475039,590.62,589.89,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910113642,0.29475039,590.62,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910113843,0.29475039,590.62,589.86,0.29173351]
["bitfinex-derivatives","BNBF0:USTF0",1743910114339,0.29475039,590.62,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910114638,0.29475039,590.62,589.86,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910115344,0.29475039,590.62,589.87,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910115545,0.29475039,590.62,589.8,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910115745,0.29475039,590.62,589.81,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910116045,0.29475039,590.62,589.82,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910116246,0.829,590.63,589.82,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910116445,0.29476163,590.62,589.83,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910116747,0.29476163,590.62,589.8,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910116946,0.29476163,590.62,589.81,0.29173309]
["bitfinex-derivatives","BNBF0:USTF0",1743910117141,0.29476163,590.62,589.82,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910117343,0.29476163,590.62,589.8,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910117541,0.29476163,590.62,589.81,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910117845,0.29476163,590.62,589.8,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910118146,0.29476163,590.62,589.81,1.55597061]
["bitfinex-derivatives","BNBF0:USTF0",1743910118346,0.29476163,590.62,589.82,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910119246,0.829,590.63,589.82,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910119547,0.29475913,590.62,589.82,0.29173335]
["bitfinex-derivatives","BNBF0:USTF0",1743910122046,0.29475913,590.62,589.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910122241,0.829,590.63,589.82,0.29173424]
["bitfinex-derivatives","BNBF0:USTF0",1743910122446,0.829,590.63,589.82,1.5559715]
["bitfinex-derivatives","BNBF0:USTF0",1743910122644,0.29475913,590.62,589.83,0.29173424]
["bitfinex-derivatives","BNBF0:USTF0",1743910123647,0.29475913,590.62,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910123847,0.29475913,590.62,589.83,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910125147,0.829,590.63,589.83,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910125545,0.29475788,590.62,589.84,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910125740,0.29475788,590.62,589.71,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910125945,0.29475788,590.62,589.72,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910126144,0.29475788,590.62,589.71,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910126342,0.29475788,590.62,589.72,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910126547,0.29475788,590.62,589.71,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910126842,0.29475788,590.62,589.72,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910127041,0.29475788,590.62,589.71,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910127241,0.29475788,590.62,589.72,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910127443,0.29475788,590.62,589.71,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910128243,0.766,590.65,589.71,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910128446,0.766,590.65,589.72,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910128649,0.29477162,590.62,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910128946,0.29477162,590.62,589.74,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910129147,0.577,590.61,589.74,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910132548,0.577,590.61,589.74,1.55597038]
["bitfinex-derivatives","BNBF0:USTF0",1743910132745,0.577,590.61,589.75,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910134051,0.71,590.6,589.75,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910135446,0.71,590.6,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910135652,0.71,590.6,589.85,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910138352,0.71,590.6,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910138647,0.71,590.6,589.9,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910140251,0.71,590.6,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910140450,0.71,590.6,589.93,0.29173312]
["bitfinex-derivatives","BNBF0:USTF0",1743910140755,0.71,590.6,589.94,0.29173393]
["bitfinex-derivatives","BNBF0:USTF0",1743910141054,0.71,590.6,589.95,0.29173393]
["bitfinex-derivatives","BNBF0:USTF0",1743910141255,0.71,590.6,589.93,0.29173393]
["bitfinex-derivatives","BNBF0:USTF0",1743910141449,0.71,590.6,589.96,0.29173393]
["bitfinex-derivatives","BNBF0:USTF0",1743910141655,0.71,590.6,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910141955,0.71,590.6,589.93,0.29173364]
["bitfinex-derivatives","BNBF0:USTF0",1743910143352,0.71,590.6,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910143556,0.71,590.6,589.93,0.29173413]
["bitfinex-derivatives","BNBF0:USTF0",1743910145762,0.71,590.6,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910145959,0.71,590.6,589.95,0.29173413]
["bitfinex-derivatives","BNBF0:USTF0",1743910148263,0.71,590.6,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910148459,0.71,590.6,589.95,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910148658,0.71,590.6,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910148863,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910149064,0.71,590.6,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910149263,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910152863,0.71,590.6,589.97,1.55597128]
["bitfinex-derivatives","BNBF0:USTF0",1743910153068,0.71,590.6,589.98,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910153470,0.71,590.6,589.99,0.29173398]
["bitfinex-derivatives","BNBF0:USTF0",1743910153769,0.71,590.6,589.98,0.29173398]
["bitfinex-derivatives","BNBF0:USTF0",1743910153970,0.71,590.6,589.99,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910154166,0.71,590.6,590.0,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910154371,0.71,590.6,589.98,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910154566,0.71,590.6,589.99,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910154767,0.71,590.6,590.0,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910154966,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910155166,0.71,590.6,590.01,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910155365,0.71,590.6,590.02,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910155568,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910155768,0.71,590.6,589.98,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910155969,0.71,590.6,589.99,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910156166,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910156471,0.71,590.6,589.98,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910156770,0.71,590.6,589.99,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910156966,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910157172,0.71,590.6,589.98,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910157373,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910157672,0.71,590.6,589.98,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910157971,0.71,590.6,589.99,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910158173,0.71,590.6,589.97,0.29173402]
["bitfinex-derivatives","BNBF0:USTF0",1743910158368,0.71,590.6,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910158673,0.71,590.6,589.97,0.29173427]
["bitfinex-derivatives","BNBF0:USTF0",1743910161474,0.813,590.59,589.97,0.29173427]
["bitfinex-derivatives","BNBF0:USTF0",1743910161676,0.813,590.59,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910161877,0.813,590.59,589.98,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910162073,0.813,590.59,589.99,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910162277,0.813,590.59,589.97,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910163279,0.813,590.59,589.96,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910169483,0.813,590.59,589.81,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910169684,0.813,590.59,589.82,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910169882,0.813,590.59,589.83,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910170086,0.813,590.59,589.81,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910172292,0.813,590.59,589.81,1.55597577]
["bitfinex-derivatives","BNBF0:USTF0",1743910172588,0.813,590.59,589.82,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910174696,0.813,590.59,589.76,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910174990,0.813,590.59,589.77,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910175189,0.813,590.59,589.76,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910175393,0.813,590.59,589.77,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910175695,0.813,590.59,589.78,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910175995,0.813,590.59,589.79,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910176294,0.813,590.59,589.8,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910176490,0.813,590.59,589.76,0.29173851]
["bitfinex-derivatives","BNBF0:USTF0",1743910176692,0.813,590.59,589.75,1.5589939]
["bitfinex-derivatives","BNBF0:USTF0",1743910176890,0.813,590.59,589.76,0.29172626]
["bitfinex-derivatives","BNBF0:USTF0",1743910181195,0.813,590.59,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910181400,0.71,590.6,589.83,0.29172626]
["bitfinex-derivatives","BNBF0:USTF0",1743910181799,0.71,590.6,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910181995,0.71,590.6,589.84,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910182298,0.71,590.6,589.85,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910182499,0.71,590.6,589.86,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910182693,0.71,590.6,589.83,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910182894,0.71,590.6,589.87,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910183098,0.29474665,590.68,589.88,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910183400,0.29474665,590.68,589.83,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910183800,0.29474665,590.68,589.83,1.5559712]
["bitfinex-derivatives","BNBF0:USTF0",1743910184098,0.29474665,590.68,589.84,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910185000,0.657,590.67,589.84,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910185701,0.514,590.66,589.84,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910186004,0.514,590.66,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910186204,0.514,590.66,589.94,0.29173394]
["bitfinex-derivatives","BNBF0:USTF0",1743910186899,0.514,590.66,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910187101,0.514,590.66,589.94,0.29174418]
["bitfinex-derivatives","BNBF0:USTF0",1743910187905,0.514,590.66,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910188105,0.514,590.66,589.96,0.29174418]
["bitfinex-derivatives","BNBF0:USTF0",1743910188607,0.29474166,590.65,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910188901,0.29474166,590.65,589.96,0.29173635]
["bitfinex-derivatives","BNBF0:USTF0",1743910189501,0.29474166,590.65,589.96,1.55597361]
["bitfinex-derivatives","BNBF0:USTF0",1743910190008,0.29474166,590.65,589.97,0.29173635]
["bitfinex-derivatives","BNBF0:USTF0",1743910191208,0.514,590.66,589.97,0.29173635]
["bitfinex-derivatives","BNBF0:USTF0",1743910191510,0.29474166,590.64,589.97,0.29173635]
["bitfinex-derivatives","BNBF0:USTF0",1743910192110,0.29474166,590.64,589.98,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910192310,0.29474166,590.64,589.97,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910192510,0.29474166,590.64,589.98,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910192711,0.29474166,590.64,589.97,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910193006,0.29474166,590.64,589.98,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910193210,0.29474166,590.64,589.97,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910193409,0.29474166,590.64,589.98,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910193610,0.29474166,590.64,589.97,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910193910,0.29474166,590.64,589.98,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910194312,0.514,590.66,589.97,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910194513,0.29474166,590.63,589.98,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910194712,0.29474166,590.63,589.97,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910196510,0.29474166,590.63,589.95,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910197214,0.514,590.66,589.95,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910198515,0.29474041,590.65,589.95,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910200212,0.514,590.66,589.95,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910200516,0.29474166,590.64,589.95,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910201617,0.29474166,590.64,589.88,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910201813,0.514,590.66,589.89,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910202011,0.514,590.66,589.88,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910202215,0.29475039,590.63,589.89,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910202518,0.29475039,590.63,589.88,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910202718,0.29475039,590.63,589.89,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910202915,0.29475039,590.63,589.88,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910203118,0.29475039,590.63,589.89,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910203314,0.514,590.66,589.87,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910204519,0.29475039,590.65,589.87,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910206220,0.514,590.66,589.87,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910206521,0.29475164,590.64,589.87,0.29173366]
["bitfinex-derivatives","BNBF0:USTF0",1743910207017,0.29475164,590.64,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910207222,0.29475164,590.64,589.87,0.29173554]
["bitfinex-derivatives","BNBF0:USTF0",1743910207823,0.538,590.63,589.87,0.29173554]
["bitfinex-derivatives","BNBF0:USTF0",1743910209518,0.29475414,590.62,589.87,0.29173554]
["bitfinex-derivatives","BNBF0:USTF0",1743910209923,0.29475414,590.62,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910210117,0.29475414,590.62,589.95,0.29173554]
["bitfinex-derivatives","BNBF0:USTF0",1743910210322,0.29475414,590.62,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910211627,0.29475414,590.62,589.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910211825,0.29475414,590.62,589.62,0.29476537]
["bitfinex-derivatives","BNBF0:USTF0",1743910212120,0.29475414,590.62,589.63,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910212325,0.538,590.63,589.63,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910212527,0.29481407,590.61,589.58,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910213628,0.29481407,590.61,589.59,0.29481407]
["bitfinex-derivatives","BNBF0:USTF0",1743910213925,0.29481407,590.61,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910215227,0.538,590.63,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910215528,0.29481282,590.6,589.61,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910215722,0.29481282,590.6,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910215923,0.29481282,590.6,589.61,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910216126,0.29481282,590.6,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910216322,0.29481282,590.6,589.61,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910216526,0.29481282,590.6,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910218223,0.538,590.63,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910218527,0.29481657,590.59,589.59,0.29481657]
["bitfinex-derivatives","BNBF0:USTF0",1743910218727,0.29481657,590.59,589.6,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910219129,0.29481657,590.59,589.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910219330,0.29481657,590.59,589.64,0.29178849]
["bitfinex-derivatives","BNBF0:USTF0",1743910220829,0.29481657,590.59,589.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910221032,0.29481657,590.59,589.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910221230,0.538,590.63,589.68,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910221531,0.29480158,590.58,589.68,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910223433,0.29480158,590.58,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910223734,0.29480158,590.58,589.71,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910224227,0.538,590.63,589.71,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910224631,0.29479783,590.57,589.71,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910226233,0.29479783,590.57,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910226433,0.29479783,590.57,589.74,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910227234,0.538,590.63,589.74,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910227533,0.29479409,590.56,589.74,0.29178892]
["bitfinex-derivatives","BNBF0:USTF0",1743910227726,0.29479409,590.56,589.75,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910227928,0.538,590.63,589.74,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910228131,0.538,590.63,589.76,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910228332,0.538,590.63,589.77,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910228531,0.538,590.63,589.74,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910228828,0.29477661,590.62,589.75,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910229033,0.29477661,590.62,589.74,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910229434,0.753,590.61,589.74,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910230030,0.753,590.61,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910230231,0.753,590.61,589.75,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910230430,0.753,590.61,589.76,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910230734,0.29479659,590.6,589.77,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910230934,0.29479659,590.6,589.74,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910231936,0.29479659,590.6,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910232137,0.29479659,590.6,589.76,0.29178836]
["bitfinex-derivatives","BNBF0:USTF0",1743910232736,0.29479659,590.6,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910233135,0.667,590.59,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910236544,0.2947866,590.58,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910238342,0.2947866,590.58,589.64,0.2947866]
["bitfinex-derivatives","BNBF0:USTF0",1743910239243,0.667,590.59,589.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910239439,0.667,590.59,589.34,0.631148]
["bitfinex-derivatives","BNBF0:USTF0",1743910239641,0.667,590.59,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743910239840,0.667,590.59,589.36,0.29178533]
["bitfinex-derivatives","BNBF0:USTF0",1743910240145,0.667,590.59,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743910240346,0.667,590.59,589.38,0.29178533]
["bitfinex-derivatives","BNBF0:USTF0",1743910240540,0.29484029,590.58,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743910242247,0.667,590.59,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743910242547,0.29483905,590.57,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743910243149,0.29483905,590.57,589.4,0.29178559]
["bitfinex-derivatives","BNBF0:USTF0",1743910243443,0.29483905,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743910245144,0.29483905,590.57,589.42,0.29177948]
["bitfinex-derivatives","BNBF0:USTF0",1743910245349,0.667,590.59,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743910245647,0.2948378,590.56,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743910245848,0.2948378,590.56,589.44,0.29177968]
["bitfinex-derivatives","BNBF0:USTF0",1743910246148,0.2948378,590.56,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743910246448,0.2948378,590.56,589.46,0.29177968]
["bitfinex-derivatives","BNBF0:USTF0",1743910246648,0.2948378,590.56,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743910246944,0.2948378,590.56,589.48,0.29177968]
["bitfinex-derivatives","BNBF0:USTF0",1743910247143,0.2948378,590.56,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743910247343,0.2948378,590.56,589.5,0.29177968]
["bitfinex-derivatives","BNBF0:USTF0",1743910247643,0.2948378,590.56,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743910247848,0.2948378,590.56,589.52,0.29177968]
["bitfinex-derivatives","BNBF0:USTF0",1743910248047,0.2948378,590.56,589.52,0.63103873]
["bitfinex-derivatives","BNBF0:USTF0",1743910248244,0.667,590.59,589.53,0.29177606]
["bitfinex-derivatives","BNBF0:USTF0",1743910249549,0.29481032,590.58,589.53,0.29177606]
["bitfinex-derivatives","BNBF0:USTF0",1743910249749,0.29481032,590.58,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910249949,0.29481032,590.58,589.53,0.29177688]
["bitfinex-derivatives","BNBF0:USTF0",1743910251250,0.667,590.59,589.53,0.29177688]
["bitfinex-derivatives","BNBF0:USTF0",1743910251550,0.29481032,590.58,589.53,0.29177688]
["bitfinex-derivatives","BNBF0:USTF0",1743910253153,0.29481032,590.58,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910253354,0.29481032,590.58,589.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910253549,0.29481032,590.58,589.66,0.2917761]
["bitfinex-derivatives","BNBF0:USTF0",1743910254255,0.667,590.59,589.66,0.2917761]
["bitfinex-derivatives","BNBF0:USTF0",1743910254653,0.29479409,590.58,589.66,0.2917761]
["bitfinex-derivatives","BNBF0:USTF0",1743910254855,0.29479409,590.58,589.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910255049,0.29479409,590.58,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910255250,0.29479409,590.58,589.7,0.29177611]
["bitfinex-derivatives","BNBF0:USTF0",1743910255554,0.29479409,590.58,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910255755,0.29479409,590.58,589.7,0.2917761]
["bitfinex-derivatives","BNBF0:USTF0",1743910256856,0.29479409,590.58,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910257154,0.29479409,590.58,589.73,0.2917761]
["bitfinex-derivatives","BNBF0:USTF0",1743910257350,0.667,590.59,589.73,0.2917761]
["bitfinex-derivatives","BNBF0:USTF0",1743910258258,0.667,590.59,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910258456,0.667,590.59,589.73,0.29177893]
["bitfinex-derivatives","BNBF0:USTF0",1743910258857,0.667,590.59,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910259056,0.667,590.59,589.88,0.29177893]
["bitfinex-derivatives","BNBF0:USTF0",1743910261258,0.667,590.59,589.81,0.29177893]
["bitfinex-derivatives","BNBF0:USTF0",1743910262158,1.04776662,590.61,589.81,0.29177893]
["bitfinex-derivatives","BNBF0:USTF0",1743910262457,0.29476662,590.61,589.81,0.29177893]
["bitfinex-derivatives","BNBF0:USTF0",1743910262854,0.29476662,590.61,589.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910263059,0.29476662,590.61,589.81,0.29178249]
["bitfinex-derivatives","BNBF0:USTF0",1743910263258,0.33854122,590.77,589.76,0.29178249]
["bitfinex-derivatives","BNBF0:USTF0",1743910263455,0.29475913,590.61,589.77,0.29178249]
["bitfinex-derivatives","BNBF0:USTF0",1743910263756,0.33854122,590.77,589.78,0.29178249]
["bitfinex-derivatives","BNBF0:USTF0",1743910263953,0.33854122,590.77,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910263954,0.33854122,590.77,589.79,0.29178249]
["bitfinex-derivatives","BNBF0:USTF0",1743910264152,0.33854122,590.77,589.76,0.29178249]
["bitfinex-derivatives","BNBF0:USTF0",1743910264458,0.33854122,590.77,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910264660,0.29470671,590.76,589.76,0.29178401]
["bitfinex-derivatives","BNBF0:USTF0",1743910264859,0.33855268,590.75,589.76,0.29178401]
["bitfinex-derivatives","BNBF0:USTF0",1743910265856,0.731,590.74,589.76,0.29178401]
["bitfinex-derivatives","BNBF0:USTF0",1743910266055,1.06955841,590.74,589.76,0.29178401]
["bitfinex-derivatives","BNBF0:USTF0",1743910266254,1.67755841,590.74,589.76,0.29178401]
["bitfinex-derivatives","BNBF0:USTF0",1743910266457,1.67755841,590.74,589.77,0.29178351]
["bitfinex-derivatives","BNBF0:USTF0",1743910266761,1.67755841,590.74,589.78,0.29178351]
["bitfinex-derivatives","BNBF0:USTF0",1743910266960,1.67755841,590.74,589.75,0.29178351]
["bitfinex-derivatives","BNBF0:USTF0",1743910267557,0.29476413,590.73,589.75,0.29178351]
["bitfinex-derivatives","BNBF0:USTF0",1743910269261,1.67755841,590.74,589.75,0.29178351]
["bitfinex-derivatives","BNBF0:USTF0",1743910269461,1.67755841,590.74,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910269663,1.67755841,590.74,589.76,0.29177596]
["bitfinex-derivatives","BNBF0:USTF0",1743910270556,0.29476288,590.73,589.76,0.29177596]
["bitfinex-derivatives","BNBF0:USTF0",1743910271362,0.29476288,590.73,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910271561,0.29476288,590.73,589.76,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910271762,0.29476288,590.73,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910272062,0.29476288,590.73,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910272255,1.67755841,590.74,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910273460,1.67755841,590.74,589.83,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910273657,0.29475164,590.73,589.84,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910273860,0.29475164,590.73,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910274163,0.29475164,590.73,589.86,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910274358,0.29475164,590.73,589.83,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910274562,0.29475164,590.73,589.84,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910274756,0.29475164,590.73,589.83,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910275263,1.67755841,590.74,589.83,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910275756,0.29475414,590.72,589.83,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910276064,0.29475414,590.72,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910276267,0.29475414,590.72,589.87,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910278264,1.67755841,590.74,589.87,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910278562,0.29474915,590.71,589.87,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910279065,0.29474915,590.71,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910279265,0.29474915,590.71,589.89,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910281266,1.67755841,590.74,589.89,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910281460,1.67755841,590.74,589.9,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910281662,0.29474665,590.7,589.86,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910281863,0.29474665,590.7,589.87,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910282059,0.29474665,590.7,589.86,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910282260,0.29474665,590.7,589.87,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910282564,0.29474665,590.7,589.88,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910282764,0.29474665,590.7,589.86,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910283165,0.29474665,590.7,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910284267,1.67755841,590.74,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910284566,0.29475164,590.69,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910287366,1.67755841,590.74,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910287568,0.29475164,590.68,589.85,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910288864,0.29475164,590.68,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910289069,0.29475164,590.68,589.87,0.29178662]
["bitfinex-derivatives","BNBF0:USTF0",1743910289468,0.29475164,590.68,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910289669,0.29475164,590.68,589.87,0.2917711]
["bitfinex-derivatives","BNBF0:USTF0",1743910290272,1.67755841,590.74,589.87,0.2917711]
["bitfinex-derivatives","BNBF0:USTF0",1743910290572,0.29474915,590.67,589.87,0.2917711]
["bitfinex-derivatives","BNBF0:USTF0",1743910290875,1.67755841,590.74,589.87,0.2917711]
["bitfinex-derivatives","BNBF0:USTF0",1743910291271,1.67755841,590.74,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910291473,1.67755841,590.74,589.87,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910291672,0.29472668,590.73,589.87,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910292076,0.29472668,590.73,589.86,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910292275,0.29472668,590.73,589.87,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910292573,0.29472668,590.73,589.88,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910292774,0.29472668,590.73,589.86,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910293074,0.29472668,590.73,589.87,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910293275,1.67755841,590.74,589.86,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910293474,1.67755841,590.74,589.87,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910293674,0.29472793,590.72,589.86,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910294075,0.29472793,590.72,589.8,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910294274,0.29472793,590.72,589.81,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910294576,0.29472793,590.72,589.82,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910294773,0.29472793,590.72,589.8,0.29173091]
["bitfinex-derivatives","BNBF0:USTF0",1743910296177,0.29472793,590.72,589.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910296472,0.94655841,590.74,589.8,0.29172483]
["bitfinex-derivatives","BNBF0:USTF0",1743910296677,0.29473542,590.71,589.8,0.29172483]
["bitfinex-derivatives","BNBF0:USTF0",1743910296875,0.29473542,590.71,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910296876,0.29473542,590.71,589.76,0.29172483]
["bitfinex-derivatives","BNBF0:USTF0",1743910297772,0.29473542,590.71,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910297977,0.29473542,590.71,589.76,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910298679,0.29473542,590.71,589.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910298872,0.29473542,590.71,589.8,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910299279,0.94655841,590.74,589.8,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910299582,0.29473542,590.7,589.8,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910300776,0.29473542,590.7,589.81,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910300980,0.29473542,590.7,589.78,0.29172575]
["bitfinex-derivatives","BNBF0:USTF0",1743910301283,0.29473542,590.7,589.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910301483,0.29473542,590.7,589.78,0.29173719]
["bitfinex-derivatives","BNBF0:USTF0",1743910302283,0.762,590.73,589.78,0.29173719]
["bitfinex-derivatives","BNBF0:USTF0",1743910302584,0.29474415,590.69,589.78,0.29173719]
["bitfinex-derivatives","BNBF0:USTF0",1743910303484,0.29474415,590.69,589.77,0.29173719]
["bitfinex-derivatives","BNBF0:USTF0",1743910304384,0.29474415,590.69,589.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910304583,0.29474415,590.69,589.77,0.29173821]
["bitfinex-derivatives","BNBF0:USTF0",1743910305282,0.762,590.73,589.78,0.29173467]
["bitfinex-derivatives","BNBF0:USTF0",1743910305482,0.762,590.73,589.77,0.29173467]
["bitfinex-derivatives","BNBF0:USTF0",1743910305780,0.2947454,590.68,589.78,0.29173467]
["bitfinex-derivatives","BNBF0:USTF0",1743910305984,0.2947454,590.68,589.77,0.29173467]
["bitfinex-derivatives","BNBF0:USTF0",1743910306177,0.2947454,590.68,589.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910306377,0.2947454,590.68,589.77,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910308185,0.2947454,590.68,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910308386,0.762,590.73,589.83,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910309588,0.29474041,590.72,589.83,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910310781,0.29474041,590.72,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910310982,0.29474041,590.72,589.86,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910311287,0.762,590.73,589.86,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910311583,0.29473666,590.71,589.86,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910313387,0.29473666,590.71,589.85,0.29174324]
["bitfinex-derivatives","BNBF0:USTF0",1743910313587,0.29473666,590.71,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910313889,0.29473666,590.71,589.85,0.29173523]
["bitfinex-derivatives","BNBF0:USTF0",1743910314184,0.29473666,590.71,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910314383,0.762,590.73,589.86,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1743910314586,0.762,590.73,589.87,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1743910314787,0.762,590.73,589.85,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1743910314988,0.762,590.73,589.86,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1743910315193,0.762,590.73,589.85,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1743910315585,0.762,590.73,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910315586,0.29475539,590.72,589.79,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1743910316390,0.29475539,590.72,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910316588,0.33857561,590.71,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910317489,0.2947866,590.7,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910317790,0.2947866,590.7,589.79,0.29181853]
["bitfinex-derivatives","BNBF0:USTF0",1743910318992,0.2947866,590.7,589.55,0.29181853]
["bitfinex-derivatives","BNBF0:USTF0",1743910319189,0.2947866,590.7,589.56,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910319490,0.2947866,590.7,589.57,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910319790,0.8677866,590.7,589.58,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910320097,0.8677866,590.7,589.55,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910320298,0.573,590.7,589.59,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910320494,0.573,590.7,589.6,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910320693,0.573,590.7,589.53,0.2918195]
["bitfinex-derivatives","BNBF0:USTF0",1743910320892,0.63340738,590.69,589.54,0.29482031]
["bitfinex-derivatives","BNBF0:USTF0",1743910321091,0.3385928,590.68,589.54,0.58663995]
["bitfinex-derivatives","BNBF0:USTF0",1743910321295,0.3385928,590.68,589.55,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910323501,0.3385928,590.68,589.56,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910323699,0.29482656,590.67,589.56,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910323896,0.29482656,590.67,589.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910324100,0.3114001,590.66,589.61,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910325500,0.33861,590.65,589.61,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910325701,0.3114001,590.64,589.61,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910326698,0.29484279,590.63,589.53,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910326905,0.3386272,590.62,589.54,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910327203,0.3386272,590.62,589.55,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910327403,0.3386272,590.62,589.53,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910327601,0.3386272,590.62,589.54,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910327805,0.3386272,590.62,589.53,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910329003,0.767,590.61,589.53,0.29181964]
["bitfinex-derivatives","BNBF0:USTF0",1743910329202,0.33863867,590.6,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910329405,0.33863867,590.6,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910329606,0.63349645,590.6,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910332321,0.33863867,590.6,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910332615,0.29485903,590.59,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910332812,0.33865014,590.58,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910335618,0.29486028,590.57,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910335818,0.3386616,590.56,589.53,0.29186281]
["bitfinex-derivatives","BNBF0:USTF0",1743910338514,0.3386616,590.56,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910338717,0.3386616,590.56,589.53,0.29186344]
["bitfinex-derivatives","BNBF0:USTF0",1743910339618,0.29486653,590.55,589.53,0.29186344]
["bitfinex-derivatives","BNBF0:USTF0",1743910339819,0.33867307,590.54,589.53,0.29186344]
["bitfinex-derivatives","BNBF0:USTF0",1743910342623,0.29487277,590.53,589.53,0.29186344]
["bitfinex-derivatives","BNBF0:USTF0",1743910342823,0.33868454,590.52,589.53,0.29186344]
["bitfinex-derivatives","BNBF0:USTF0",1743910343524,0.33868454,590.52,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910343723,0.33868454,590.52,589.53,0.29186778]
["bitfinex-derivatives","BNBF0:USTF0",1743910344623,0.29487777,590.51,589.53,0.29186778]
["bitfinex-derivatives","BNBF0:USTF0",1743910344924,0.33869602,590.5,589.53,0.29186778]
["bitfinex-derivatives","BNBF0:USTF0",1743910347523,0.29488027,590.49,589.53,0.29186778]
["bitfinex-derivatives","BNBF0:USTF0",1743910348625,0.29488027,590.49,589.54,0.29188323]
["bitfinex-derivatives","BNBF0:USTF0",1743910348825,0.29488027,590.49,589.53,0.29188323]
["bitfinex-derivatives","BNBF0:USTF0",1743910349324,0.29488027,590.49,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910349530,0.29488027,590.49,589.53,0.29188354]
["bitfinex-derivatives","BNBF0:USTF0",1743910350425,0.33869602,590.5,589.54,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910350623,0.29488152,590.48,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910350923,0.29488152,590.48,589.54,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910351125,0.29488152,590.48,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910351324,0.29488152,590.48,589.55,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910351530,0.29488152,590.48,589.56,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910351825,0.29488152,590.48,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910352030,0.29488152,590.48,589.57,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910352231,0.682,590.47,589.58,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910352532,0.682,590.47,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910352728,0.682,590.47,589.54,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910352929,0.682,590.47,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910353232,0.682,590.47,589.54,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910353424,0.682,590.47,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910353628,0.29488527,590.46,589.55,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910353829,0.29488527,590.46,589.56,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910354030,0.29488527,590.46,589.53,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910354229,0.29488527,590.46,589.57,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910354432,0.29488527,590.46,589.58,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910354832,0.29488527,590.46,589.59,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910355026,0.29488527,590.46,589.6,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910355332,0.29488527,590.46,589.61,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910355528,0.29488527,590.46,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910355529,0.29488527,590.46,589.53,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910355931,0.29488527,590.46,589.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910356132,0.29488527,590.46,589.55,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910356432,0.682,590.47,589.55,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910356632,0.29488277,590.45,589.55,0.29188379]
["bitfinex-derivatives","BNBF0:USTF0",1743910356933,0.29488277,590.45,589.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910357127,0.29488277,590.45,589.55,0.29188348]
["bitfinex-derivatives","BNBF0:USTF0",1743910358527,0.29488277,590.45,589.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910358728,0.29488277,590.45,589.55,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910358935,0.29488277,590.45,589.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910359129,0.29488277,590.45,589.6,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910359432,0.682,590.47,589.6,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910359630,0.29487652,590.44,589.6,0.29188382]
["bitfinex-derivatives","BNBF0:USTF0",1743910360734,0.29487652,590.44,589.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910361637,0.29487652,590.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910361834,0.29487652,590.44,589.53,0.29188658]
["bitfinex-derivatives","BNBF0:USTF0",1743910362338,0.682,590.47,589.53,0.29188658]
["bitfinex-derivatives","BNBF0:USTF0",1743910362639,0.29488527,590.43,589.53,0.29188658]
["bitfinex-derivatives","BNBF0:USTF0",1743910363541,0.29488527,590.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910363736,0.29488527,590.43,589.54,0.29188626]
["bitfinex-derivatives","BNBF0:USTF0",1743910363942,0.29488527,590.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910364543,0.29488527,590.43,589.53,0.29188626]
["bitfinex-derivatives","BNBF0:USTF0",1743910367546,0.856,590.42,589.53,0.29188626]
["bitfinex-derivatives","BNBF0:USTF0",1743910368546,0.29489151,590.41,589.54,0.29188596]
["bitfinex-derivatives","BNBF0:USTF0",1743910368845,0.29489151,590.41,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910369342,0.29489151,590.41,589.53,0.29188596]
["bitfinex-derivatives","BNBF0:USTF0",1743910371244,0.856,590.42,589.53,0.29188596]
["bitfinex-derivatives","BNBF0:USTF0",1743910371646,0.29489151,590.4,589.53,0.29188596]
["bitfinex-derivatives","BNBF0:USTF0",1743910374244,0.856,590.42,589.53,0.29188596]
["bitfinex-derivatives","BNBF0:USTF0",1743910374543,0.29489151,590.39,589.53,0.29188596]
["bitfinex-derivatives","BNBF0:USTF0",1743910376251,0.29489151,590.39,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910376452,0.29489151,590.39,589.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910376646,0.29489151,590.39,589.57,0.29188092]
["bitfinex-derivatives","BNBF0:USTF0",1743910376950,0.29489151,590.39,589.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910377151,0.29489151,590.39,589.57,0.29188091]
["bitfinex-derivatives","BNBF0:USTF0",1743910377350,0.856,590.42,589.57,0.29188091]
["bitfinex-derivatives","BNBF0:USTF0",1743910377651,0.29488652,590.38,589.57,0.29188091]
["bitfinex-derivatives","BNBF0:USTF0",1743910378654,0.29488652,590.38,589.57,1.55611817]
["bitfinex-derivatives","BNBF0:USTF0",1743910378952,0.29488652,590.38,589.58,0.29188091]
["bitfinex-derivatives","BNBF0:USTF0",1743910380258,0.856,590.42,589.58,0.29188091]
["bitfinex-derivatives","BNBF0:USTF0",1743910380754,0.29488527,590.37,589.58,0.29188091]
["bitfinex-derivatives","BNBF0:USTF0",1743910381350,0.29488527,590.37,589.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910381555,0.29488527,590.37,589.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910381754,0.29488527,590.37,589.62,0.29188219]
["bitfinex-derivatives","BNBF0:USTF0",1743910383056,0.682,590.36,589.62,0.29188219]
["bitfinex-derivatives","BNBF0:USTF0",1743910383253,0.682,590.36,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910383456,0.682,590.36,589.67,0.29188219]
["bitfinex-derivatives","BNBF0:USTF0",1743910384557,0.682,590.36,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910384762,0.682,590.36,589.67,0.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1743910386052,0.682,590.36,589.58,0.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1743910386252,0.682,590.36,589.68,0.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1743910386452,0.682,590.36,589.69,0.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1743910386652,0.682,590.36,589.58,0.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1743910387760,0.682,590.36,589.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910388058,0.682,590.36,589.59,0.29188243]
["bitfinex-derivatives","BNBF0:USTF0",1743910391156,0.682,590.36,589.58,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910391361,0.682,590.36,589.59,0.29188213]
["bitfinex-derivatives","BNBF0:USTF0",1743910391861,0.682,590.36,589.58,0.29188213]
["bitfinex-derivatives","BNBF0:USTF0",1743910392056,0.682,590.36,589.59,0.29188213]
["bitfinex-derivatives","BNBF0:USTF0",1743910392266,0.682,590.36,589.58,0.29188213]
["bitfinex-derivatives","BNBF0:USTF0",1743910392755,0.682,590.36,589.57,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910392963,0.682,590.36,589.59,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910393158,0.682,590.36,589.58,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910393358,0.682,590.36,589.6,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910393560,0.682,590.36,589.59,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910393758,0.682,590.36,589.61,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910393959,0.682,590.36,589.62,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910394163,0.682,590.36,589.58,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910394364,0.682,590.36,589.59,0.29188028]
["bitfinex-derivatives","BNBF0:USTF0",1743910394664,0.682,590.36,589.6,0.29188164]
["bitfinex-derivatives","BNBF0:USTF0",1743910394859,0.682,590.36,589.61,0.29188164]
["bitfinex-derivatives","BNBF0:USTF0",1743910395065,0.682,590.36,589.58,0.29188164]
["bitfinex-derivatives","BNBF0:USTF0",1743910395265,0.682,590.36,589.59,0.29188164]
["bitfinex-derivatives","BNBF0:USTF0",1743910395465,0.682,590.36,589.58,0.29188164]
["bitfinex-derivatives","BNBF0:USTF0",1743910396566,0.682,590.36,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910396767,0.682,590.36,589.67,0.29188164]
["bitfinex-derivatives","BNBF0:USTF0",1743910397667,0.682,590.36,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910397866,0.682,590.36,589.67,0.29187878]
["bitfinex-derivatives","BNBF0:USTF0",1743910398565,0.682,590.36,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910398765,0.682,590.36,589.7,0.29187954]
["bitfinex-derivatives","BNBF0:USTF0",1743910400666,0.682,590.36,589.71,0.29187954]
["bitfinex-derivatives","BNBF0:USTF0",1743910400867,0.682,590.36,589.68,0.29187954]
["bitfinex-derivatives","BNBF0:USTF0",1743910401069,0.682,590.36,589.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910401261,0.682,590.36,589.68,0.29188113]
["bitfinex-derivatives","BNBF0:USTF0",1743910403071,0.682,590.36,589.68,1.55611839]
["bitfinex-derivatives","BNBF0:USTF0",1743910403368,0.682,590.36,589.69,0.29188113]
["bitfinex-derivatives","BNBF0:USTF0",1743910403568,0.682,590.36,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910405472,0.682,590.36,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743910405672,0.682,590.36,589.53,0.29185143]
["bitfinex-derivatives","BNBF0:USTF0",1743910409377,0.781,590.35,589.53,0.29185143]
["bitfinex-derivatives","BNBF0:USTF0",1743910410182,0.781,590.35,589.53,0.63110473]
["bitfinex-derivatives","BNBF0:USTF0",1743910410382,0.781,590.35,589.54,0.63109897]
["bitfinex-derivatives","BNBF0:USTF0",1743910410583,0.781,590.35,589.55,0.63109322]
["bitfinex-derivatives","BNBF0:USTF0",1743910410783,0.781,590.35,589.56,0.63108747]
["bitfinex-derivatives","BNBF0:USTF0",1743910410979,0.781,590.35,589.57,0.63102163]
["bitfinex-derivatives","BNBF0:USTF0",1743910411183,0.781,590.35,589.58,0.63101588]
["bitfinex-derivatives","BNBF0:USTF0",1743910411484,0.781,590.35,589.59,0.63101012]
["bitfinex-derivatives","BNBF0:USTF0",1743910411679,0.781,590.35,589.6,0.29179135]
["bitfinex-derivatives","BNBF0:USTF0",1743910412479,0.781,590.35,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743910412684,0.781,590.35,589.6,0.29179136]
["bitfinex-derivatives","BNBF0:USTF0",1743910413186,0.781,590.35,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743910413486,0.781,590.35,589.6,0.29178909]
["bitfinex-derivatives","BNBF0:USTF0",1743910415189,0.711,590.34,589.6,0.29178909]
["bitfinex-derivatives","BNBF0:USTF0",1743910415790,0.711,590.34,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743910416089,0.711,590.34,589.6,0.29178168]
["bitfinex-derivatives","BNBF0:USTF0",1743910416290,0.711,590.34,589.61,0.29178169]
["bitfinex-derivatives","BNBF0:USTF0",1743910416485,0.711,590.34,589.62,0.29178169]
["bitfinex-derivatives","BNBF0:USTF0",1743910416688,0.711,590.34,589.6,0.29178169]
["bitfinex-derivatives","BNBF0:USTF0",1743910416885,0.711,590.34,589.61,0.29178169]
["bitfinex-derivatives","BNBF0:USTF0",1743910417089,0.711,590.34,589.62,0.29178169]
["bitfinex-derivatives","BNBF0:USTF0",1743910417393,0.711,590.34,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743910417692,0.711,590.34,589.6,0.29173215]
["bitfinex-derivatives","BNBF0:USTF0",1743910417891,0.711,590.34,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743910418287,0.711,590.34,589.62,0.29172199]
["bitfinex-derivatives","BNBF0:USTF0",1743910418490,0.711,590.34,589.62,0.6309235]
["bitfinex-derivatives","BNBF0:USTF0",1743910418696,0.711,590.34,589.63,0.29172199]
["bitfinex-derivatives","BNBF0:USTF0",1743910419394,0.711,590.34,589.64,0.29177112]
["bitfinex-derivatives","BNBF0:USTF0",1743910419593,0.711,590.34,589.63,0.29177112]
["bitfinex-derivatives","BNBF0:USTF0",1743910419795,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910420693,0.711,590.34,589.63,0.29181506]
["bitfinex-derivatives","BNBF0:USTF0",1743910420895,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910421990,0.711,590.34,589.63,0.29181628]
["bitfinex-derivatives","BNBF0:USTF0",1743910423697,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910423899,0.711,590.34,589.63,0.29181251]
["bitfinex-derivatives","BNBF0:USTF0",1743910427398,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910427598,0.711,590.34,589.63,0.29181089]
["bitfinex-derivatives","BNBF0:USTF0",1743910430800,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910431000,0.711,590.34,589.63,0.29181066]
["bitfinex-derivatives","BNBF0:USTF0",1743910432396,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910432603,0.711,590.34,589.63,0.29180878]
["bitfinex-derivatives","BNBF0:USTF0",1743910433202,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910433400,0.711,590.34,589.63,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910433899,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910434203,0.711,590.34,589.63,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910434399,0.711,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910434703,0.711,590.34,589.63,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910435302,0.781,590.35,589.63,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910436204,0.781,590.35,589.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910436404,0.781,590.35,589.72,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910438107,0.659,590.34,589.71,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910440206,0.659,590.34,589.72,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910440408,0.659,590.34,589.7,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910440608,0.659,590.34,589.71,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910440809,0.659,590.34,589.7,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910441007,0.659,590.34,589.71,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910441214,0.659,590.34,589.7,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910442013,0.659,590.34,589.68,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910444316,0.659,590.34,589.63,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910450820,0.659,590.34,589.63,1.55604807]
["bitfinex-derivatives","BNBF0:USTF0",1743910451019,0.659,590.34,589.64,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910452018,0.606,590.33,589.64,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910452822,0.606,590.33,589.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910453120,0.606,590.33,589.66,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910455024,0.606,590.33,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910455218,0.606,590.33,589.73,0.29181081]
["bitfinex-derivatives","BNBF0:USTF0",1743910457127,0.606,590.33,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910457322,0.606,590.33,589.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910457521,0.606,590.33,589.77,0.29180515]
["bitfinex-derivatives","BNBF0:USTF0",1743910457829,0.606,590.33,589.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910458127,0.606,590.33,589.77,0.29180546]
["bitfinex-derivatives","BNBF0:USTF0",1743910460434,0.606,590.33,589.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910460633,0.606,590.33,589.75,0.29181036]
["bitfinex-derivatives","BNBF0:USTF0",1743910462032,0.606,590.33,589.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910462232,0.606,590.33,589.72,0.29181322]
["bitfinex-derivatives","BNBF0:USTF0",1743910464138,0.606,590.33,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910464339,0.606,590.33,589.74,0.29181322]
["bitfinex-derivatives","BNBF0:USTF0",1743910466042,0.606,590.33,589.69,0.29181322]
["bitfinex-derivatives","BNBF0:USTF0",1743910466944,0.606,590.33,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910467145,0.606,590.33,589.69,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910470843,1.188,590.33,589.69,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910471548,1.188,590.33,589.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910471744,1.188,590.33,589.77,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910471945,1.188,590.33,589.78,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910472242,1.188,590.33,589.77,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910472447,1.188,590.33,589.79,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910472646,1.188,590.33,589.78,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910472844,1.188,590.33,589.79,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910473044,1.188,590.33,589.77,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910473343,1.188,590.33,589.78,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910473541,1.188,590.33,589.77,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910474246,1.188,590.33,589.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910474547,1.188,590.33,589.85,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910476452,1.188,590.33,589.78,0.2918129]
["bitfinex-derivatives","BNBF0:USTF0",1743910476652,1.188,590.33,589.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910476953,1.188,590.33,589.78,0.29181331]
["bitfinex-derivatives","BNBF0:USTF0",1743910479053,1.188,590.33,589.79,0.29181331]
["bitfinex-derivatives","BNBF0:USTF0",1743910479249,1.188,590.33,589.7,0.29181331]
["bitfinex-derivatives","BNBF0:USTF0",1743910480154,1.188,590.33,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910480357,1.188,590.33,589.7,0.29181299]
["bitfinex-derivatives","BNBF0:USTF0",1743910481656,1.188,590.33,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910481855,1.188,590.33,589.7,0.29181189]
["bitfinex-derivatives","BNBF0:USTF0",1743910482256,1.188,590.33,589.71,0.29181189]
["bitfinex-derivatives","BNBF0:USTF0",1743910482453,1.188,590.33,589.63,0.29181189]
["bitfinex-derivatives","BNBF0:USTF0",1743910483457,1.188,590.33,589.62,1.60343877]
["bitfinex-derivatives","BNBF0:USTF0",1743910483657,1.188,590.33,589.63,0.29181299]
["bitfinex-derivatives","BNBF0:USTF0",1743910484759,1.188,590.33,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910484959,1.188,590.33,589.63,0.29181321]
["bitfinex-derivatives","BNBF0:USTF0",1743910487760,1.188,590.33,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910488059,1.188,590.33,589.7,0.29181321]
["bitfinex-derivatives","BNBF0:USTF0",1743910488555,1.188,590.33,589.71,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910488754,1.188,590.33,589.7,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910488956,1.188,590.33,589.71,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910489157,1.188,590.33,589.7,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910489360,1.188,590.33,589.71,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910489556,1.188,590.33,589.7,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910489762,1.188,590.33,589.71,0.29181334]
["bitfinex-derivatives","BNBF0:USTF0",1743910490161,1.188,590.33,589.72,0.29181301]
["bitfinex-derivatives","BNBF0:USTF0",1743910490361,1.188,590.33,589.73,0.29181301]
["bitfinex-derivatives","BNBF0:USTF0",1743910490557,1.188,590.33,589.7,0.29181301]
["bitfinex-derivatives","BNBF0:USTF0",1743910490762,1.188,590.33,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910490963,1.188,590.33,589.79,0.29181301]
["bitfinex-derivatives","BNBF0:USTF0",1743910493162,1.188,590.33,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910493765,1.188,590.33,589.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910496069,1.188,590.33,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910496269,1.188,590.33,589.63,0.29180592]
["bitfinex-derivatives","BNBF0:USTF0",1743910497168,1.188,590.33,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910500670,1.188,590.33,589.63,0.2917736]
["bitfinex-derivatives","BNBF0:USTF0",1743910501969,1.188,590.33,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910502170,1.188,590.33,589.63,0.29176837]
["bitfinex-derivatives","BNBF0:USTF0",1743910506171,1.188,590.33,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743910506373,1.188,590.33,589.63,0.29173012]
["bitfinex-derivatives","BNBF0:USTF0",1743910508568,1.188,590.33,589.63,0.63092588]
["bitfinex-derivatives","BNBF0:USTF0",1743910508769,1.188,590.33,589.64,0.63092013]
["bitfinex-derivatives","BNBF0:USTF0",1743910508975,1.188,590.33,589.65,0.29173012]
["bitfinex-derivatives","BNBF0:USTF0",1743910509575,1.188,590.33,589.66,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910509776,1.188,590.33,589.65,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910509975,1.188,590.33,589.66,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910510271,1.188,590.33,589.65,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910510573,1.188,590.33,589.66,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910510875,1.188,590.33,589.67,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910511071,1.188,590.33,589.65,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910511371,1.188,590.33,589.66,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910511575,1.188,590.33,589.65,0.291696]
["bitfinex-derivatives","BNBF0:USTF0",1743910512876,1.188,590.33,589.64,0.63398784]
["bitfinex-derivatives","BNBF0:USTF0",1743910513177,1.188,590.33,589.65,0.2916715]
["bitfinex-derivatives","BNBF0:USTF0",1743910515978,1.188,590.33,589.64,0.63398784]
["bitfinex-derivatives","BNBF0:USTF0",1743910516272,1.188,590.33,589.65,0.29166823]
["bitfinex-derivatives","BNBF0:USTF0",1743910518678,1.188,590.33,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743910518879,1.188,590.33,589.67,0.29166823]
["bitfinex-derivatives","BNBF0:USTF0",1743910519072,1.188,590.33,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743910519277,1.188,590.33,589.69,0.29166823]
["bitfinex-derivatives","BNBF0:USTF0",1743910519478,1.188,590.33,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743910519479,1.188,590.33,589.7,0.63082251]
["bitfinex-derivatives","BNBF0:USTF0",1743910519676,1.188,590.33,589.71,0.63081676]
["bitfinex-derivatives","BNBF0:USTF0",1743910519874,1.188,590.33,589.72,0.29166701]
["bitfinex-derivatives","BNBF0:USTF0",1743910524382,1.188,590.33,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743910524580,1.188,590.33,589.72,0.29166672]
["bitfinex-derivatives","BNBF0:USTF0",1743910525583,1.188,590.33,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910525880,1.188,590.33,589.76,0.29166672]
["bitfinex-derivatives","BNBF0:USTF0",1743910526083,1.188,590.33,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910526284,1.188,590.33,589.76,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910526985,1.188,590.33,589.77,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910527180,1.188,590.33,589.78,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910527484,1.188,590.33,589.79,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910527684,1.188,590.33,589.8,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910527884,1.188,590.33,589.81,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910528285,1.188,590.33,589.82,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910528486,1.188,590.33,589.76,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910528684,1.188,590.33,589.77,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910528986,1.188,590.33,589.78,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910529286,1.188,590.33,589.79,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910529587,1.188,590.33,589.8,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910529887,1.188,590.33,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910530082,1.188,590.33,589.88,0.29166704]
["bitfinex-derivatives","BNBF0:USTF0",1743910531788,1.188,590.33,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910532090,1.188,590.33,589.88,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910532690,1.188,590.33,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910532891,0.29475164,590.8,589.94,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910533292,1.51618276,591.54,589.94,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910533493,0.33811198,591.52,589.94,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910533789,0.29457076,590.89,589.94,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910533993,0.33811198,591.52,589.94,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910534290,0.31115865,591.51,589.94,0.29166213]
["bitfinex-derivatives","BNBF0:USTF0",1743910534492,0.33812913,591.49,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910534695,0.31115865,591.48,589.94,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910534890,0.33814628,591.46,589.94,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910535089,0.31115865,591.45,589.94,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910535494,0.31115865,591.45,589.78,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910535689,0.31115865,591.45,589.95,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910535895,0.33816343,591.43,589.96,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910536090,0.31115865,591.42,589.8,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910536289,0.33818058,591.4,589.81,0.6307082]
["bitfinex-derivatives","BNBF0:USTF0",1743910536489,0.31115865,591.39,589.82,0.63070245]
["bitfinex-derivatives","BNBF0:USTF0",1743910536689,0.33819774,591.37,589.83,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910537094,0.31115865,591.36,589.83,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910537395,0.3382149,591.34,589.83,0.6306967]
["bitfinex-derivatives","BNBF0:USTF0",1743910537695,0.3382149,591.34,589.84,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910538189,0.3382149,591.34,589.84,0.63069095]
["bitfinex-derivatives","BNBF0:USTF0",1743910538396,0.3382149,591.34,589.85,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910538591,0.3382149,591.34,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743910538792,0.3382149,591.34,589.87,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910539094,0.31111545,591.33,589.88,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910539290,0.33823206,591.31,589.89,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910539490,0.33823206,591.31,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743910539491,0.31111545,591.3,589.9,0.29161595]
["bitfinex-derivatives","BNBF0:USTF0",1743910539695,0.33824922,591.28,589.91,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910539896,0.31111487,591.27,589.92,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910540098,0.33826066,591.26,589.93,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910540297,0.31111487,591.25,589.94,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910540593,0.3382721,591.24,589.95,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910540893,0.31111487,591.23,589.87,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910541093,0.33828354,591.22,589.88,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910541298,0.33828354,591.22,589.87,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910541499,0.33828354,591.22,589.88,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910541697,0.33828354,591.22,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910541902,0.33828354,591.22,590.03,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910543703,0.29455206,591.21,590.03,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910543904,0.33829499,591.2,590.03,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910544300,0.33829499,591.2,589.99,0.29157258]
["bitfinex-derivatives","BNBF0:USTF0",1743910544602,0.33829499,591.2,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910544802,0.33829499,591.2,589.99,0.29155989]
["bitfinex-derivatives","BNBF0:USTF0",1743910547098,0.33829499,591.2,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910547296,0.33829499,591.2,590.02,0.29155989]
["bitfinex-derivatives","BNBF0:USTF0",1743910548004,0.33829499,591.2,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910548206,0.33829499,591.2,590.02,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910548806,0.2945745,591.19,590.02,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910549006,0.33830643,591.18,590.02,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910549506,0.33830643,591.18,590.0,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910549807,0.33830643,591.18,590.01,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910550001,0.33830643,591.18,590.0,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910550200,0.33830643,591.18,590.01,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910550405,0.33830643,591.18,590.0,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910550603,0.33830643,591.18,590.01,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910550802,0.33830643,591.18,590.0,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910551103,0.33830643,591.18,590.01,0.29156215]
["bitfinex-derivatives","BNBF0:USTF0",1743910551307,0.33830643,591.18,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910551509,0.33830643,591.18,590.0,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910551706,0.29457948,591.17,590.0,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910552002,0.33831788,591.16,589.99,1.55881674]
["bitfinex-derivatives","BNBF0:USTF0",1743910552306,0.33831788,591.16,590.0,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910552507,0.33831788,591.16,590.01,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910552707,0.33831788,591.16,590.02,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910552908,0.33831788,591.16,590.03,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910553103,0.33831788,591.16,590.04,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910553303,0.33831788,591.16,590.0,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910553508,0.33831788,591.16,590.01,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910553708,0.33831788,591.16,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910554008,0.33831788,591.16,590.05,0.29156206]
["bitfinex-derivatives","BNBF0:USTF0",1743910554409,0.33831788,591.16,590.06,0.29157261]
["bitfinex-derivatives","BNBF0:USTF0",1743910554606,0.33831788,591.16,590.05,0.29157261]
["bitfinex-derivatives","BNBF0:USTF0",1743910554806,0.33831788,591.16,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910555009,0.33831788,591.16,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910555506,0.549,591.15,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910555713,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910556311,0.33832932,591.14,590.04,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910556509,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910556714,0.33832932,591.14,590.04,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910556910,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910557115,0.33832932,591.14,590.04,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910557415,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910557714,0.33832932,591.14,590.04,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910557914,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910558114,0.33832932,591.14,590.04,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910558309,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910558513,0.33832932,591.14,590.04,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910558710,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910559010,0.33832932,591.14,590.06,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910559215,0.33832932,591.14,590.05,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910560815,0.33832932,591.14,590.0,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910561016,0.33832932,591.14,590.06,0.29156867]
["bitfinex-derivatives","BNBF0:USTF0",1743910561215,0.33832932,591.14,590.07,0.29156707]
["bitfinex-derivatives","BNBF0:USTF0",1743910561413,0.33832932,591.14,590.0,0.29156707]
["bitfinex-derivatives","BNBF0:USTF0",1743910561618,0.33832932,591.14,590.01,0.29156707]
["bitfinex-derivatives","BNBF0:USTF0",1743910561919,0.29458447,591.13,590.02,0.58615154]
["bitfinex-derivatives","BNBF0:USTF0",1743910562217,0.63291952,591.13,590.03,0.29156707]
["bitfinex-derivatives","BNBF0:USTF0",1743910562714,0.33834077,591.12,590.02,0.29458447]
["bitfinex-derivatives","BNBF0:USTF0",1743910562917,0.33834077,591.12,590.03,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910563619,0.33834077,591.12,590.02,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910563818,0.29459694,591.11,590.03,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910564020,0.33835222,591.1,590.02,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910564221,0.33835222,591.1,590.03,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910564419,0.33835222,591.1,590.04,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910564622,0.33835222,591.1,590.02,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910564919,0.33835222,591.1,590.03,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910565220,0.33835222,591.1,590.04,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910565421,0.33835222,591.1,590.02,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910565616,0.33835222,591.1,590.03,0.29156708]
["bitfinex-derivatives","BNBF0:USTF0",1743910565824,0.33835222,591.1,590.01,0.29459694]
["bitfinex-derivatives","BNBF0:USTF0",1743910566019,0.33835222,591.1,590.02,0.29157226]
["bitfinex-derivatives","BNBF0:USTF0",1743910569618,0.33835222,591.1,590.01,0.29157226]
["bitfinex-derivatives","BNBF0:USTF0",1743910569821,0.29460068,591.09,590.01,0.58617294]
["bitfinex-derivatives","BNBF0:USTF0",1743910570021,0.33836367,591.08,590.02,0.29157226]
["bitfinex-derivatives","BNBF0:USTF0",1743910570423,0.99236367,591.08,590.02,0.29157226]
["bitfinex-derivatives","BNBF0:USTF0",1743910571130,0.99236367,591.08,590.01,0.29460068]
["bitfinex-derivatives","BNBF0:USTF0",1743910571327,0.99236367,591.08,590.02,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910571628,0.99236367,591.08,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910571827,0.99236367,591.08,590.06,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910573727,0.29459819,591.07,590.06,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910574127,0.29459819,591.07,590.06,1.55580914]
["bitfinex-derivatives","BNBF0:USTF0",1743910574327,0.29459819,591.07,590.07,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910575427,0.99236367,591.08,590.07,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910575728,0.29459694,591.06,590.07,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910576434,0.29459694,591.06,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910576633,0.29459694,591.06,590.11,0.29157188]
["bitfinex-derivatives","BNBF0:USTF0",1743910577634,0.29459694,591.06,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910577834,0.29459694,591.06,590.11,0.29157193]
["bitfinex-derivatives","BNBF0:USTF0",1743910578429,0.99236367,591.08,590.11,0.29157193]
["bitfinex-derivatives","BNBF0:USTF0",1743910578737,0.29459195,591.05,590.11,1.55580919]
["bitfinex-derivatives","BNBF0:USTF0",1743910578935,0.29459195,591.05,590.12,0.29157193]
["bitfinex-derivatives","BNBF0:USTF0",1743910580636,0.29459195,591.05,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910580831,0.29459195,591.05,590.18,0.29157193]
["bitfinex-derivatives","BNBF0:USTF0",1743910581437,0.99236367,591.08,590.18,0.29157193]
["bitfinex-derivatives","BNBF0:USTF0",1743910581735,0.29458322,591.04,590.18,0.29157193]
["bitfinex-derivatives","BNBF0:USTF0",1743910582736,0.29458322,591.04,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910582937,0.29458322,591.04,590.18,0.29156995]
["bitfinex-derivatives","BNBF0:USTF0",1743910583139,0.29458322,591.04,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910583438,0.29458322,591.04,590.23,0.29156995]
["bitfinex-derivatives","BNBF0:USTF0",1743910584335,0.29458322,591.04,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910584541,0.99236367,591.08,590.23,0.29157029]
["bitfinex-derivatives","BNBF0:USTF0",1743910584733,0.29457699,591.03,590.23,0.29157029]
["bitfinex-derivatives","BNBF0:USTF0",1743910585141,0.29457699,591.03,590.23,1.55580755]
["bitfinex-derivatives","BNBF0:USTF0",1743910585337,0.29457699,591.03,590.24,0.29157029]
["bitfinex-derivatives","BNBF0:USTF0",1743910585944,0.29457699,591.03,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910586144,0.29457699,591.03,590.24,0.29156723]
["bitfinex-derivatives","BNBF0:USTF0",1743910587445,0.99236367,591.08,590.24,0.29156723]
["bitfinex-derivatives","BNBF0:USTF0",1743910587646,0.603,591.02,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910587845,0.89757574,591.02,590.27,0.29156723]
["bitfinex-derivatives","BNBF0:USTF0",1743910588045,0.603,591.02,590.27,0.29156723]
["bitfinex-derivatives","BNBF0:USTF0",1743910592549,0.603,591.02,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910593449,0.838,591.01,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910593842,0.33840947,591.0,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910594645,0.29462313,590.99,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910594846,0.33842092,590.98,589.84,0.29462313]
["bitfinex-derivatives","BNBF0:USTF0",1743910595044,0.33842092,590.98,589.87,0.29166375]
["bitfinex-derivatives","BNBF0:USTF0",1743910596152,0.33842092,590.98,589.84,0.29462313]
["bitfinex-derivatives","BNBF0:USTF0",1743910596367,0.33842092,590.98,589.87,0.29166569]
["bitfinex-derivatives","BNBF0:USTF0",1743910596850,0.29468051,590.97,589.87,0.29166569]
["bitfinex-derivatives","BNBF0:USTF0",1743910597146,0.33843238,590.96,589.87,0.29166569]
["bitfinex-derivatives","BNBF0:USTF0",1743910599453,0.29467801,590.95,589.87,0.29166569]
["bitfinex-derivatives","BNBF0:USTF0",1743910599654,0.33844383,590.94,589.87,0.29166569]
["bitfinex-derivatives","BNBF0:USTF0",1743910600149,0.33844383,590.94,589.83,0.29467302]
["bitfinex-derivatives","BNBF0:USTF0",1743910600354,0.33844383,590.94,589.87,0.29165677]
["bitfinex-derivatives","BNBF0:USTF0",1743910601353,0.33844383,590.94,589.83,0.29467302]
["bitfinex-derivatives","BNBF0:USTF0",1743910601559,0.33844383,590.94,589.87,0.29162597]
["bitfinex-derivatives","BNBF0:USTF0",1743910602754,0.29464059,590.93,589.87,0.29162597]
["bitfinex-derivatives","BNBF0:USTF0",1743910604761,0.29464059,590.93,589.85,0.29464059]
["bitfinex-derivatives","BNBF0:USTF0",1743910604959,0.29464059,590.93,589.87,0.29161539]
["bitfinex-derivatives","BNBF0:USTF0",1743910605556,0.33844383,590.94,589.87,0.29161539]
["bitfinex-derivatives","BNBF0:USTF0",1743910605755,0.29466679,590.92,589.87,0.29161539]
["bitfinex-derivatives","BNBF0:USTF0",1743910606255,0.727,590.91,589.87,0.29161539]
["bitfinex-derivatives","BNBF0:USTF0",1743910607055,0.727,590.91,589.86,0.63373029]
["bitfinex-derivatives","BNBF0:USTF0",1743910607261,0.727,590.91,589.87,0.29164015]
["bitfinex-derivatives","BNBF0:USTF0",1743910608761,0.29467053,590.9,589.87,0.29164015]
["bitfinex-derivatives","BNBF0:USTF0",1743910609861,0.29467053,590.9,589.86,0.63373403]
["bitfinex-derivatives","BNBF0:USTF0",1743910610061,0.29467053,590.9,589.87,0.29164198]
["bitfinex-derivatives","BNBF0:USTF0",1743910611459,0.727,590.91,589.87,0.29164198]
["bitfinex-derivatives","BNBF0:USTF0",1743910611863,0.29466304,590.89,589.87,0.29164198]
["bitfinex-derivatives","BNBF0:USTF0",1743910612262,0.615,590.88,589.86,0.63372654]
["bitfinex-derivatives","BNBF0:USTF0",1743910612458,0.615,590.88,589.87,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910615759,0.2946593,590.87,589.87,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910618767,0.2946593,590.87,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910618966,0.2946593,590.87,589.93,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910620566,0.615,590.88,589.93,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910620768,0.615,590.88,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910621067,0.615,590.88,589.95,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910624171,0.615,590.88,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910624372,0.615,590.88,590.0,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910625272,1.02163934,590.91,590.0,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910625871,1.02163934,590.91,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910626071,1.02163934,590.91,590.06,0.29162521]
["bitfinex-derivatives","BNBF0:USTF0",1743910626367,0.727,590.91,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910626574,0.727,590.91,590.06,0.29161982]
["bitfinex-derivatives","BNBF0:USTF0",1743910626766,1.02162188,590.91,590.06,0.29161982]
["bitfinex-derivatives","BNBF0:USTF0",1743910627073,1.02162188,590.91,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910627372,1.02162188,590.91,590.06,0.29161981]
["bitfinex-derivatives","BNBF0:USTF0",1743910628073,1.02162188,590.91,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910628369,1.02162188,590.91,590.08,0.29161981]
["bitfinex-derivatives","BNBF0:USTF0",1743910628974,0.684,590.9,590.08,0.29161981]
["bitfinex-derivatives","BNBF0:USTF0",1743910630368,0.684,590.9,589.99,0.29161981]
["bitfinex-derivatives","BNBF0:USTF0",1743910631377,0.684,590.9,589.98,0.29460816]
["bitfinex-derivatives","BNBF0:USTF0",1743910631577,0.684,590.9,589.99,0.29157345]
["bitfinex-derivatives","BNBF0:USTF0",1743910632077,0.684,590.9,589.98,0.29460816]
["bitfinex-derivatives","BNBF0:USTF0",1743910632273,0.684,590.9,589.99,0.29157345]
["bitfinex-derivatives","BNBF0:USTF0",1743910632677,0.684,590.9,589.98,0.29462063]
["bitfinex-derivatives","BNBF0:USTF0",1743910632871,0.684,590.9,589.99,0.29157345]
["bitfinex-derivatives","BNBF0:USTF0",1743910633075,0.684,590.9,589.99,1.55581071]
["bitfinex-derivatives","BNBF0:USTF0",1743910633274,0.684,590.9,590.0,0.29156872]
["bitfinex-derivatives","BNBF0:USTF0",1743910634780,0.684,590.9,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910634975,0.684,590.9,590.0,0.29156603]
["bitfinex-derivatives","BNBF0:USTF0",1743910635373,0.684,590.9,589.99,0.29156603]
["bitfinex-derivatives","BNBF0:USTF0",1743910635681,0.684,590.9,589.99,0.58618043]
["bitfinex-derivatives","BNBF0:USTF0",1743910635881,0.684,590.9,590.0,0.29156603]
["bitfinex-derivatives","BNBF0:USTF0",1743910636983,0.765,590.89,590.0,0.29156603]
["bitfinex-derivatives","BNBF0:USTF0",1743910637677,0.765,590.89,590.01,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910637883,0.765,590.89,590.0,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910638182,0.765,590.89,590.01,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910638383,0.765,590.89,590.02,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910638681,0.765,590.89,589.99,0.2946144]
["bitfinex-derivatives","BNBF0:USTF0",1743910638682,0.765,590.89,590.03,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910638982,0.765,590.89,590.04,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910639183,0.765,590.89,590.0,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910639479,0.765,590.89,590.01,0.29155891]
["bitfinex-derivatives","BNBF0:USTF0",1743910639683,0.765,590.89,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910639884,0.765,590.89,590.1,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910641381,0.765,590.89,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910641584,0.765,590.89,590.14,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910642486,0.75932047,590.89,590.14,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910642785,0.684,590.9,590.14,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910645886,0.684,590.9,590.12,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910646087,0.684,590.9,590.13,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910646287,0.684,590.9,590.14,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910646582,0.684,590.9,590.15,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910646787,0.684,590.9,590.12,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910646987,0.684,590.9,590.13,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910647186,0.684,590.9,590.12,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910647386,0.684,590.9,590.14,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910647682,0.684,590.9,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910647683,0.684,590.9,590.15,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910647988,0.684,590.9,590.16,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910648187,0.684,590.9,590.12,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910648387,0.684,590.9,590.12,1.55579544]
["bitfinex-derivatives","BNBF0:USTF0",1743910648587,0.684,590.9,590.13,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910650991,0.684,590.9,590.09,0.29456826]
["bitfinex-derivatives","BNBF0:USTF0",1743910650992,0.684,590.9,590.14,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910651184,0.684,590.9,590.1,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910651387,0.684,590.9,590.11,0.63047804]
["bitfinex-derivatives","BNBF0:USTF0",1743910651786,0.684,590.9,590.12,0.29155818]
["bitfinex-derivatives","BNBF0:USTF0",1743910654590,0.684,590.9,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743910654792,0.684,590.9,590.12,0.29120115]
["bitfinex-derivatives","BNBF0:USTF0",1743910656294,0.684,590.9,590.13,0.29120128]
["bitfinex-derivatives","BNBF0:USTF0",1743910656500,0.684,590.9,590.12,0.29120128]
["bitfinex-derivatives","BNBF0:USTF0",1743910656996,0.603,591.34,590.12,0.29120128]
["bitfinex-derivatives","BNBF0:USTF0",1743910657299,0.9412149,591.34,590.12,0.29120128]
["bitfinex-derivatives","BNBF0:USTF0",1743910657900,0.29449597,591.33,590.12,0.29120128]
["bitfinex-derivatives","BNBF0:USTF0",1743910658100,0.29449597,591.33,590.13,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910658300,0.29449597,591.33,590.12,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910659400,0.9412149,591.34,590.12,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910659699,0.29449597,591.32,590.12,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910659901,0.29449597,591.32,590.13,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910660201,0.29449597,591.32,590.14,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910660403,0.29449597,591.32,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910660600,0.29449597,591.32,590.18,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910660798,0.29449597,591.32,590.19,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910661001,1.15249597,591.32,590.2,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910661297,1.15249597,591.32,590.21,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910661500,1.15249597,591.32,590.18,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910661701,1.15249597,591.32,590.22,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910661902,1.15249597,591.32,590.23,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910662096,1.15249597,591.32,590.18,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910662300,1.15249597,591.32,590.24,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910662501,0.858,591.32,590.25,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910662699,0.29449099,591.31,590.26,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910662904,0.29449099,591.31,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910663099,0.29449099,591.31,590.21,0.29119923]
["bitfinex-derivatives","BNBF0:USTF0",1743910664404,0.29449099,591.31,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910664802,0.29449099,591.31,590.23,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910665403,0.858,591.32,590.23,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910666203,0.858,591.32,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910666398,0.858,591.32,590.24,0.29118754]
["bitfinex-derivatives","BNBF0:USTF0",1743910666601,0.858,591.32,590.23,0.29118754]
["bitfinex-derivatives","BNBF0:USTF0",1743910666901,0.29448476,591.31,590.24,0.29118754]
["bitfinex-derivatives","BNBF0:USTF0",1743910667203,0.29448476,591.31,590.2,0.29118754]
["bitfinex-derivatives","BNBF0:USTF0",1743910668003,0.29448476,591.31,590.19,0.29448476]
["bitfinex-derivatives","BNBF0:USTF0",1743910668203,0.29448476,591.31,590.2,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910668402,0.858,591.32,590.2,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910668600,0.858,591.32,590.12,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910668798,0.29449846,591.3,590.19,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910669003,0.29449846,591.3,590.2,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910669198,0.29449846,591.3,590.21,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910669398,0.29449846,591.3,590.12,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910669803,0.29449846,591.3,590.2,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910670003,0.29449846,591.3,590.21,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910670400,0.29449846,591.3,590.2,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910670599,0.29449846,591.3,590.21,0.29118555]
["bitfinex-derivatives","BNBF0:USTF0",1743910671203,0.29449846,591.3,590.2,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910671399,0.858,591.32,590.21,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910671598,0.858,591.32,590.12,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910671799,0.29449846,591.29,590.2,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910672002,0.29449846,591.29,590.21,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910672302,0.29449846,591.29,590.22,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910672602,0.29449846,591.29,590.23,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910672799,0.29449846,591.29,590.24,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910673099,0.29449846,591.29,590.25,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910673305,0.29449846,591.29,590.22,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910673507,0.29449846,591.29,590.23,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910673706,0.29449846,591.29,590.22,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910673907,0.29449846,591.29,590.23,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910674108,0.29449846,591.29,590.22,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910674407,0.858,591.32,590.23,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910674607,0.858,591.32,590.12,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910674809,0.29449846,591.28,590.21,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910675108,0.29449846,591.28,590.22,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910675308,0.29449846,591.28,590.12,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910675609,0.29449846,591.28,590.13,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910675908,0.29449846,591.28,590.14,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910676108,0.29449846,591.28,590.15,0.29117945]
["bitfinex-derivatives","BNBF0:USTF0",1743910676311,0.29449846,591.28,590.13,0.29449846]
["bitfinex-derivatives","BNBF0:USTF0",1743910676509,0.29449846,591.28,590.14,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910676709,0.29449846,591.28,590.15,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910676903,0.29449846,591.28,590.16,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910677104,0.29449846,591.28,590.17,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910677309,0.623,591.27,590.17,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910677611,0.623,591.27,590.18,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910677913,0.29450469,591.26,590.19,0.29118389]
["bitfinex-derivatives","BNBF0:USTF0",1743910678214,0.29450469,591.26,590.2,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910678410,0.29450469,591.26,590.15,0.29450469]
["bitfinex-derivatives","BNBF0:USTF0",1743910678411,0.29450469,591.26,590.16,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910678710,0.29450469,591.26,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910678910,0.29450469,591.26,590.35,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910679111,0.63276535,591.26,590.35,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910680413,0.33826066,591.26,590.35,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910680715,0.29449722,591.25,590.35,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910680913,0.29449722,591.25,590.36,0.29118403]
["bitfinex-derivatives","BNBF0:USTF0",1743910681114,0.791,591.24,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910681314,0.791,591.24,590.37,0.29122468]
["bitfinex-derivatives","BNBF0:USTF0",1743910681515,0.791,591.24,590.38,0.29122468]
["bitfinex-derivatives","BNBF0:USTF0",1743910681715,0.791,591.24,590.25,0.29122468]
["bitfinex-derivatives","BNBF0:USTF0",1743910682717,0.791,591.24,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910683017,0.791,591.24,590.25,1.55546194]
["bitfinex-derivatives","BNBF0:USTF0",1743910683217,0.791,591.24,590.26,0.29122468]
["bitfinex-derivatives","BNBF0:USTF0",1743910683717,0.29451093,591.23,590.26,0.29122468]
["bitfinex-derivatives","BNBF0:USTF0",1743910684319,0.29451093,591.23,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910684617,0.29451093,591.23,590.26,0.29122535]
["bitfinex-derivatives","BNBF0:USTF0",1743910685919,0.29451093,591.23,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910686121,0.29451093,591.23,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910686418,0.29451093,591.23,590.32,0.29122506]
["bitfinex-derivatives","BNBF0:USTF0",1743910687718,0.29451093,591.23,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910687916,0.29451093,591.23,590.32,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910688117,0.29451093,591.23,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910688318,0.29451093,591.23,590.34,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910689422,0.791,591.24,590.34,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910689721,0.29450096,591.22,590.34,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910690319,0.29450096,591.22,590.33,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910690619,0.29450096,591.22,590.34,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910690815,0.29450096,591.22,590.33,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910691722,0.6327845,591.22,590.33,0.29122529]
["bitfinex-derivatives","BNBF0:USTF0",1743910692022,0.6327845,591.22,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910692416,0.33828354,591.22,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910692716,0.33828354,591.22,590.12,1.51708471]
["bitfinex-derivatives","BNBF0:USTF0",1743910692717,0.29451466,591.21,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910695218,0.29451466,591.21,590.14,0.29451466]
["bitfinex-derivatives","BNBF0:USTF0",1743910695422,0.33828354,591.22,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910695619,0.33828354,591.22,590.12,0.29122185]
["bitfinex-derivatives","BNBF0:USTF0",1743910695819,0.29453087,591.2,590.14,0.29453087]
["bitfinex-derivatives","BNBF0:USTF0",1743910696024,0.29453087,591.2,590.15,0.29122185]
["bitfinex-derivatives","BNBF0:USTF0",1743910698628,0.33828354,591.22,590.15,0.29122185]
["bitfinex-derivatives","BNBF0:USTF0",1743910698828,0.29453087,591.19,590.14,0.29453087]
["bitfinex-derivatives","BNBF0:USTF0",1743910699029,0.29453087,591.19,590.15,0.29122185]
["bitfinex-derivatives","BNBF0:USTF0",1743910701130,0.29453087,591.19,590.14,0.29453087]
["bitfinex-derivatives","BNBF0:USTF0",1743910701331,0.29453087,591.19,590.15,0.29121859]
["bitfinex-derivatives","BNBF0:USTF0",1743910701533,0.33828354,591.22,590.15,0.29121859]
["bitfinex-derivatives","BNBF0:USTF0",1743910701727,0.29453087,591.18,590.14,0.29453087]
["bitfinex-derivatives","BNBF0:USTF0",1743910701932,0.29453087,591.18,590.16,0.29121859]
["bitfinex-derivatives","BNBF0:USTF0",1743910702127,0.29453087,591.18,590.17,0.29121859]
["bitfinex-derivatives","BNBF0:USTF0",1743910702327,0.29453087,591.18,590.15,0.29121859]
["bitfinex-derivatives","BNBF0:USTF0",1743910702934,0.746,591.17,590.15,0.29121859]
["bitfinex-derivatives","BNBF0:USTF0",1743910704637,0.746,591.17,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910704938,0.29453461,591.16,590.14,0.58575293]
["bitfinex-derivatives","BNBF0:USTF0",1743910705133,0.29453461,591.16,590.15,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910706839,0.29453461,591.16,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910707042,0.29453461,591.16,590.3,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910707441,0.746,591.17,590.3,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910708841,0.29451466,591.16,590.3,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910709642,0.29451466,591.16,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910709842,0.29451466,591.16,590.38,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910710644,0.746,591.17,590.38,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910710846,0.29450469,591.15,590.38,0.29121832]
["bitfinex-derivatives","BNBF0:USTF0",1743910711445,0.29450469,591.15,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910711644,0.29450469,591.15,590.38,0.29121861]
["bitfinex-derivatives","BNBF0:USTF0",1743910712047,0.29450469,591.15,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910712240,0.29450469,591.15,590.41,0.29121861]
["bitfinex-derivatives","BNBF0:USTF0",1743910713346,0.29450469,591.15,590.42,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910713645,0.746,591.17,590.43,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910713846,1.04048227,591.17,590.41,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910714147,1.04048227,591.17,590.42,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910714342,1.04048227,591.17,590.41,1.55544477]
["bitfinex-derivatives","BNBF0:USTF0",1743910714547,1.04048227,591.17,590.42,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910716448,0.746,591.17,590.42,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910716944,0.29448227,591.16,590.42,0.29120751]
["bitfinex-derivatives","BNBF0:USTF0",1743910717150,0.29448227,591.16,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910718851,0.29448227,591.16,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910719052,0.29448227,591.16,590.12,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910719246,0.29448227,591.16,590.24,0.29448102]
["bitfinex-derivatives","BNBF0:USTF0",1743910719450,0.746,591.17,590.25,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910719847,1.0405184,591.17,590.12,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910720051,1.0405184,591.17,590.13,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910720256,1.0405184,591.17,590.12,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910720451,1.0405184,591.17,590.13,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910720653,1.0405184,591.17,590.12,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910720852,1.0405184,591.17,590.13,0.58570858]
["bitfinex-derivatives","BNBF0:USTF0",1743910721150,1.0405184,591.17,590.14,0.29119142]
["bitfinex-derivatives","BNBF0:USTF0",1743910721554,1.0405184,591.17,590.13,0.29451716]
["bitfinex-derivatives","BNBF0:USTF0",1743910721746,1.0405184,591.17,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910721947,0.2945184,591.17,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910722253,0.2945184,591.17,590.13,0.29451716]
["bitfinex-derivatives","BNBF0:USTF0",1743910722454,0.33828354,591.22,590.15,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910722654,0.33828354,591.22,590.16,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910722854,0.33828354,591.22,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910722855,0.29450968,591.18,590.17,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910723054,0.29450968,591.18,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910723254,0.29450968,591.18,590.15,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910723456,0.29450968,591.18,590.13,0.29450968]
["bitfinex-derivatives","BNBF0:USTF0",1743910723457,0.29450968,591.18,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910723754,0.29450968,591.18,590.15,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910723953,0.29450968,591.18,590.13,0.29450968]
["bitfinex-derivatives","BNBF0:USTF0",1743910723954,0.29450968,591.18,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910724456,0.642,591.17,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910725656,0.642,591.17,590.12,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910725859,0.642,591.17,590.13,0.29451466]
["bitfinex-derivatives","BNBF0:USTF0",1743910726058,0.642,591.17,590.14,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910727959,0.642,591.17,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910728158,0.642,591.17,590.23,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910730062,0.642,591.17,590.22,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910730261,0.642,591.17,590.23,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910730458,0.642,591.17,590.22,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910730661,0.642,591.17,590.23,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910730863,0.642,591.17,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910730864,0.642,591.17,590.22,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910731058,0.642,591.17,590.23,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910731258,0.506,591.16,590.24,0.29119138]
["bitfinex-derivatives","BNBF0:USTF0",1743910731462,0.506,591.16,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910731662,0.506,591.16,590.25,0.29116999]
["bitfinex-derivatives","BNBF0:USTF0",1743910731862,0.506,591.16,590.22,0.29116999]
["bitfinex-derivatives","BNBF0:USTF0",1743910732062,0.506,591.16,590.23,0.29116999]
["bitfinex-derivatives","BNBF0:USTF0",1743910732264,0.506,591.16,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910732466,0.506,591.16,590.4,0.29116999]
["bitfinex-derivatives","BNBF0:USTF0",1743910733266,0.506,591.16,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910733466,0.506,591.16,590.41,0.29116809]
["bitfinex-derivatives","BNBF0:USTF0",1743910733667,0.506,591.16,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910733668,0.506,591.16,590.42,0.29116809]
["bitfinex-derivatives","BNBF0:USTF0",1743910733867,0.506,591.16,590.4,0.29116809]
["bitfinex-derivatives","BNBF0:USTF0",1743910734969,0.506,591.16,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910735164,0.506,591.16,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910735366,0.506,591.16,590.43,0.29116753]
["bitfinex-derivatives","BNBF0:USTF0",1743910736572,0.506,591.16,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910736775,0.506,591.16,590.44,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910736966,0.506,591.16,590.45,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910737170,0.506,591.16,590.43,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910738073,0.506,591.16,590.44,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910738274,0.506,591.16,590.35,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910738572,0.506,591.16,590.36,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910738773,0.506,591.16,590.35,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910739876,0.506,591.16,590.34,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910741178,0.506,591.16,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910741379,0.506,591.16,590.35,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910741578,0.506,591.16,590.34,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910741775,0.506,591.16,590.35,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910741974,0.506,591.16,590.34,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910742176,0.506,591.16,590.35,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910742473,0.506,591.16,590.36,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910742681,0.506,591.16,590.34,0.29116087]
["bitfinex-derivatives","BNBF0:USTF0",1743910742878,0.506,591.16,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910743079,0.506,591.16,590.34,0.29115789]
["bitfinex-derivatives","BNBF0:USTF0",1743910743279,0.775,591.15,590.34,0.29115789]
["bitfinex-derivatives","BNBF0:USTF0",1743910744382,0.775,591.15,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910744575,0.775,591.15,590.34,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910745282,0.775,591.15,590.33,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910745481,0.775,591.15,590.34,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910745680,0.775,591.15,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910745681,0.775,591.15,590.35,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910745878,0.775,591.15,590.33,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910746077,0.775,591.15,590.34,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910746283,0.775,591.15,590.33,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910746985,0.775,591.15,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910747282,0.775,591.15,590.38,0.29116334]
["bitfinex-derivatives","BNBF0:USTF0",1743910747779,0.775,591.15,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910747982,0.775,591.15,590.38,0.29116276]
["bitfinex-derivatives","BNBF0:USTF0",1743910749484,0.775,591.15,590.36,0.29116276]
["bitfinex-derivatives","BNBF0:USTF0",1743910749784,0.775,591.15,590.37,0.29116276]
["bitfinex-derivatives","BNBF0:USTF0",1743910749977,0.775,591.15,590.36,0.29116276]
["bitfinex-derivatives","BNBF0:USTF0",1743910751684,0.775,591.15,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910751884,0.775,591.15,590.36,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910752384,0.775,591.15,590.33,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910752585,0.775,591.15,590.34,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910752785,0.775,591.15,590.33,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910754386,0.577,591.14,590.33,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910755090,0.577,591.14,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910755290,0.577,591.14,590.35,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910756987,0.577,591.14,590.34,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910757187,0.577,591.14,590.35,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910757387,0.577,591.14,590.34,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910757588,0.577,591.14,590.35,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910757887,0.577,591.14,590.36,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910758193,0.577,591.14,590.37,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910758492,0.577,591.14,590.38,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910758685,0.577,591.14,590.34,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910758991,0.577,591.14,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910759192,0.577,591.14,590.37,0.29118449]
["bitfinex-derivatives","BNBF0:USTF0",1743910761591,0.577,591.14,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910761788,0.577,591.14,590.37,0.2911851]
["bitfinex-derivatives","BNBF0:USTF0",1743910763497,0.577,591.14,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910763695,0.577,591.14,590.41,0.2911851]
["bitfinex-derivatives","BNBF0:USTF0",1743910764395,0.577,591.14,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910764695,0.577,591.14,590.41,0.29117956]
["bitfinex-derivatives","BNBF0:USTF0",1743910765999,0.577,591.14,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910766300,0.577,591.14,590.41,1.55541667]
["bitfinex-derivatives","BNBF0:USTF0",1743910766493,0.577,591.14,590.42,0.29117941]
["bitfinex-derivatives","BNBF0:USTF0",1743910766798,0.577,591.14,590.43,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910766995,0.577,591.14,590.42,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910767300,0.577,591.14,590.43,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910767494,0.577,591.14,590.42,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910768198,0.577,591.14,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910768399,0.577,591.14,590.48,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910769400,0.577,591.14,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910769602,0.577,591.14,590.48,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910770402,0.598,591.13,590.48,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910771302,0.598,591.13,590.42,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910771502,0.598,591.13,590.43,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910771704,0.598,591.13,590.42,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910772805,0.598,591.13,590.41,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910774907,0.598,591.13,590.42,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910775101,0.598,591.13,590.39,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910775305,0.598,591.13,590.4,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910775500,0.598,591.13,590.39,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910775705,0.598,591.13,590.4,0.2911791]
["bitfinex-derivatives","BNBF0:USTF0",1743910776005,0.598,591.13,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910776202,0.598,591.13,590.39,0.29117915]
["bitfinex-derivatives","BNBF0:USTF0",1743910777809,0.598,591.13,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910778009,0.598,591.13,590.39,0.29117947]
["bitfinex-derivatives","BNBF0:USTF0",1743910779813,0.598,591.13,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910780005,0.598,591.13,590.47,0.29117947]
["bitfinex-derivatives","BNBF0:USTF0",1743910781114,0.598,591.13,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910781309,0.598,591.13,590.48,0.29117985]
["bitfinex-derivatives","BNBF0:USTF0",1743910781512,0.577,591.14,590.49,0.29117985]
["bitfinex-derivatives","BNBF0:USTF0",1743910781707,0.577,591.14,590.47,0.29117985]
["bitfinex-derivatives","BNBF0:USTF0",1743910781909,0.577,591.14,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910782113,0.577,591.14,590.5,0.29117985]
["bitfinex-derivatives","BNBF0:USTF0",1743910782711,0.577,591.14,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910782911,0.29450719,591.13,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910783814,0.619,591.12,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910784716,0.619,591.12,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910784918,0.619,591.12,590.13,0.29126181]
["bitfinex-derivatives","BNBF0:USTF0",1743910786314,0.742,591.11,590.13,0.29126181]
["bitfinex-derivatives","BNBF0:USTF0",1743910786816,0.29456078,591.1,590.13,0.29126181]
["bitfinex-derivatives","BNBF0:USTF0",1743910788523,0.742,591.11,590.13,0.29126181]
["bitfinex-derivatives","BNBF0:USTF0",1743910788824,0.29456078,591.09,590.13,0.29126181]
["bitfinex-derivatives","BNBF0:USTF0",1743910789521,0.29456078,591.09,590.11,0.29456078]
["bitfinex-derivatives","BNBF0:USTF0",1743910789723,0.29456078,591.09,590.13,0.29126262]
["bitfinex-derivatives","BNBF0:USTF0",1743910791521,0.742,591.11,590.13,0.29126262]
["bitfinex-derivatives","BNBF0:USTF0",1743910792021,0.29456078,591.08,590.13,0.29126262]
["bitfinex-derivatives","BNBF0:USTF0",1743910794627,0.742,591.11,590.13,0.29126262]
["bitfinex-derivatives","BNBF0:USTF0",1743910794827,0.29456328,591.07,590.13,0.29126262]
["bitfinex-derivatives","BNBF0:USTF0",1743910795027,0.29456328,591.07,590.1,0.29456328]
["bitfinex-derivatives","BNBF0:USTF0",1743910795227,0.29456328,591.07,590.13,0.2912678]
["bitfinex-derivatives","BNBF0:USTF0",1743910797529,0.742,591.11,590.13,0.2912678]
["bitfinex-derivatives","BNBF0:USTF0",1743910797829,0.29456328,591.06,590.13,0.2912678]
["bitfinex-derivatives","BNBF0:USTF0",1743910798030,0.29456328,591.06,590.14,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910798229,0.29456328,591.06,590.13,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910798432,0.29456328,591.06,590.14,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910798627,0.29456328,591.06,590.13,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910798830,0.29456328,591.06,590.14,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910799028,0.29456328,591.06,590.13,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910799227,0.29456328,591.06,590.14,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910799428,0.29456328,591.06,590.15,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910799727,0.29456328,591.06,590.16,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910799929,0.29456328,591.06,590.13,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910800530,0.742,591.11,590.13,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910800833,0.2945533,591.05,590.13,0.29126237]
["bitfinex-derivatives","BNBF0:USTF0",1743910801033,0.2945533,591.05,590.11,1.55879056]
["bitfinex-derivatives","BNBF0:USTF0",1743910801235,0.2945533,591.05,590.14,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910801433,0.2945533,591.05,590.15,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910801632,0.2945533,591.05,590.13,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910801835,0.2945533,591.05,590.14,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910802033,0.2945533,591.05,590.13,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910803634,0.619,591.12,590.13,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910803834,0.29455081,591.06,590.13,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910804829,0.619,591.12,590.13,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910806840,0.599,591.11,590.13,0.29126234]
["bitfinex-derivatives","BNBF0:USTF0",1743910807743,0.599,591.11,590.14,0.29119815]
["bitfinex-derivatives","BNBF0:USTF0",1743910807940,0.599,591.11,590.13,0.29119815]
["bitfinex-derivatives","BNBF0:USTF0",1743910811346,0.599,591.11,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910811842,0.599,591.11,590.16,0.29119807]
["bitfinex-derivatives","BNBF0:USTF0",1743910812750,0.599,591.11,590.17,0.29119282]
["bitfinex-derivatives","BNBF0:USTF0",1743910812946,0.599,591.11,590.18,0.29119282]
["bitfinex-derivatives","BNBF0:USTF0",1743910813146,0.599,591.11,590.19,0.29119282]
["bitfinex-derivatives","BNBF0:USTF0",1743910813549,0.599,591.11,590.2,0.29119282]
["bitfinex-derivatives","BNBF0:USTF0",1743910813742,0.599,591.11,590.16,0.29119282]
["bitfinex-derivatives","BNBF0:USTF0",1743910814046,0.599,591.11,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910814249,0.599,591.11,590.33,0.29119282]
["bitfinex-derivatives","BNBF0:USTF0",1743910814448,0.599,591.11,590.34,0.29119246]
["bitfinex-derivatives","BNBF0:USTF0",1743910814749,0.599,591.11,590.35,0.29119246]
["bitfinex-derivatives","BNBF0:USTF0",1743910815048,0.599,591.11,590.36,0.29119246]
["bitfinex-derivatives","BNBF0:USTF0",1743910815251,0.599,591.11,590.33,0.29119246]
["bitfinex-derivatives","BNBF0:USTF0",1743910816651,0.668,591.1,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910816853,0.668,591.1,590.35,0.29119246]
["bitfinex-derivatives","BNBF0:USTF0",1743910817756,0.668,591.1,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910817949,0.668,591.1,590.35,0.29116596]
["bitfinex-derivatives","BNBF0:USTF0",1743910818356,0.668,591.1,590.35,1.55540322]
["bitfinex-derivatives","BNBF0:USTF0",1743910818555,0.668,591.1,590.36,0.29116596]
["bitfinex-derivatives","BNBF0:USTF0",1743910819457,0.668,591.1,590.37,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910819652,0.668,591.1,590.36,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910819956,0.668,591.1,590.37,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910820156,0.668,591.1,590.36,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910820352,0.668,591.1,590.38,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910820557,0.668,591.1,590.39,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910820757,0.668,591.1,590.36,0.29116152]
["bitfinex-derivatives","BNBF0:USTF0",1743910820953,0.668,591.1,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910821158,0.668,591.1,590.36,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910821861,0.668,591.1,590.26,0.29116191]
["bitfinex-derivatives","BNBF0:USTF0",1743910822757,0.668,591.1,590.24,0.29448102]
["bitfinex-derivatives","BNBF0:USTF0",1743910823059,0.668,591.1,590.25,0.29116109]
["bitfinex-derivatives","BNBF0:USTF0",1743910824754,0.668,591.1,590.24,0.58565706]
["bitfinex-derivatives","BNBF0:USTF0",1743910824958,0.668,591.1,590.25,0.29116109]
["bitfinex-derivatives","BNBF0:USTF0",1743910826059,0.668,591.1,590.24,0.29449597]
["bitfinex-derivatives","BNBF0:USTF0",1743910826260,0.668,591.1,590.25,0.29114133]
["bitfinex-derivatives","BNBF0:USTF0",1743910826756,0.668,591.1,590.24,0.29449597]
["bitfinex-derivatives","BNBF0:USTF0",1743910827059,0.668,591.1,590.25,0.29113969]
["bitfinex-derivatives","BNBF0:USTF0",1743910827757,0.668,591.1,590.24,0.29449348]
["bitfinex-derivatives","BNBF0:USTF0",1743910827959,0.668,591.1,590.25,0.29114359]
["bitfinex-derivatives","BNBF0:USTF0",1743910830756,0.668,591.1,590.13,0.29114359]
["bitfinex-derivatives","BNBF0:USTF0",1743910830952,0.668,591.1,590.24,0.2945022]
["bitfinex-derivatives","BNBF0:USTF0",1743910831158,0.668,591.1,590.25,0.29114359]
["bitfinex-derivatives","BNBF0:USTF0",1743910831559,0.668,591.1,590.26,0.62997732]
["bitfinex-derivatives","BNBF0:USTF0",1743910831760,0.668,591.1,590.27,0.62997158]
["bitfinex-derivatives","BNBF0:USTF0",1743910831959,0.668,591.1,590.28,0.62996584]
["bitfinex-derivatives","BNBF0:USTF0",1743910832361,0.668,591.1,590.29,0.29114359]
["bitfinex-derivatives","BNBF0:USTF0",1743910832858,0.668,591.1,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743910833062,0.668,591.1,590.29,0.29108229]
["bitfinex-derivatives","BNBF0:USTF0",1743910833458,0.668,591.1,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743910833759,0.668,591.1,590.31,0.29108229]
["bitfinex-derivatives","BNBF0:USTF0",1743910834163,0.668,591.1,590.31,0.62988732]
["bitfinex-derivatives","BNBF0:USTF0",1743910834356,0.668,591.1,590.32,0.29108229]
["bitfinex-derivatives","BNBF0:USTF0",1743910834560,0.668,591.1,590.33,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910834760,0.668,591.1,590.32,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910834960,0.668,591.1,590.33,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910835365,0.668,591.1,590.33,1.55530343]
["bitfinex-derivatives","BNBF0:USTF0",1743910835565,0.668,591.1,590.34,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910835762,0.599,591.11,590.34,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910837966,0.599,591.11,590.34,0.62985398]
["bitfinex-derivatives","BNBF0:USTF0",1743910838168,0.599,591.11,590.35,0.62984824]
["bitfinex-derivatives","BNBF0:USTF0",1743910838363,0.599,591.11,590.36,0.6298425]
["bitfinex-derivatives","BNBF0:USTF0",1743910838563,0.687,591.1,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743910838767,0.687,591.1,590.38,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910838969,0.687,591.1,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743910839166,0.687,591.1,590.4,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910839363,0.687,591.1,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743910839570,0.687,591.1,590.42,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910839771,0.687,591.1,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743910839970,0.687,591.1,590.44,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910843971,0.687,591.1,590.44,0.6297966]
["bitfinex-derivatives","BNBF0:USTF0",1743910844372,0.687,591.1,590.34,0.29441002]
["bitfinex-derivatives","BNBF0:USTF0",1743910844373,0.687,591.1,590.45,0.62979087]
["bitfinex-derivatives","BNBF0:USTF0",1743910844674,0.687,591.1,590.46,0.29106617]
["bitfinex-derivatives","BNBF0:USTF0",1743910846173,0.687,591.1,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743910846174,0.687,591.1,590.47,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910846375,0.687,591.1,590.46,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910849066,0.687,591.1,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743910849273,0.687,591.1,590.48,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910852475,0.687,591.1,590.49,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910852675,0.687,591.1,590.5,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910852877,0.687,591.1,590.51,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910853076,0.687,591.1,590.52,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910853276,0.687,591.1,590.53,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910853577,0.687,591.1,590.54,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910853777,0.687,591.1,590.55,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910853970,0.687,591.1,590.48,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910854175,0.687,591.1,590.49,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910854371,0.687,591.1,590.5,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910854575,0.687,591.1,590.51,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910854771,0.687,591.1,590.52,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910854973,0.687,591.1,590.53,0.290993]
["bitfinex-derivatives","BNBF0:USTF0",1743910855173,0.687,591.1,590.47,0.63310456]
["bitfinex-derivatives","BNBF0:USTF0",1743910855376,0.687,591.1,590.48,1.55524544]
["bitfinex-derivatives","BNBF0:USTF0",1743910855576,0.687,591.1,590.49,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910855779,0.599,591.11,590.5,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910855977,0.599,591.11,590.51,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910856178,0.599,591.11,590.52,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910856378,0.599,591.11,590.53,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910856578,0.599,591.11,590.54,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910856781,0.599,591.11,590.55,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910857078,0.599,591.11,590.56,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910857374,0.599,591.11,590.57,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910857579,0.599,591.11,590.55,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910857776,1.51618276,592.3,590.56,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910857973,0.29439134,591.49,590.55,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910858277,0.596,591.48,590.55,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910859176,0.596,591.48,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910859382,0.596,591.48,590.57,0.29100818]
["bitfinex-derivatives","BNBF0:USTF0",1743910861180,0.568,591.47,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910861381,0.568,591.47,590.57,0.29101619]
["bitfinex-derivatives","BNBF0:USTF0",1743910861876,0.568,591.47,590.57,1.55525345]
["bitfinex-derivatives","BNBF0:USTF0",1743910862081,0.568,591.47,590.58,0.29101619]
["bitfinex-derivatives","BNBF0:USTF0",1743910864486,0.568,591.47,590.59,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910864681,0.568,591.47,590.56,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910864882,0.568,591.47,590.57,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910865086,0.568,591.47,590.56,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910865385,0.568,591.47,590.57,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910865586,0.568,591.47,590.56,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910865786,0.568,591.47,590.57,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910865986,0.568,591.47,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910866186,0.568,591.47,590.62,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910866787,0.29435897,591.46,590.62,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910868888,0.29435897,591.46,590.57,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910869086,0.29435897,591.46,590.63,0.29101127]
["bitfinex-derivatives","BNBF0:USTF0",1743910869388,0.29435897,591.46,590.56,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910869589,0.568,591.47,590.57,0.29103248]
["bitfinex-derivatives","BNBF0:USTF0",1743910870585,0.568,591.47,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910870889,0.29436519,591.46,590.63,0.29103248]
["bitfinex-derivatives","BNBF0:USTF0",1743910871090,0.29436519,591.46,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910871291,0.29436519,591.46,590.63,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910872491,0.568,591.47,590.63,1.55527108]
["bitfinex-derivatives","BNBF0:USTF0",1743910872691,0.568,591.47,590.64,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910872893,0.29435897,591.45,590.64,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910874996,0.29435897,591.45,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910875292,0.29435897,591.45,590.67,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910875693,0.568,591.47,590.67,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910875890,0.29435399,591.44,590.67,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910877398,0.29435399,591.44,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910877598,0.29435399,591.44,590.69,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910878499,0.568,591.47,590.69,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910878800,0.2943515,591.43,590.69,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910879400,0.2943515,591.43,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910879597,0.2943515,591.43,590.72,0.29103382]
["bitfinex-derivatives","BNBF0:USTF0",1743910881405,0.2943515,591.43,590.73,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910881607,0.568,591.47,590.68,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910881905,0.29435274,591.42,590.68,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910883706,0.29435274,591.42,590.68,1.55527405]
["bitfinex-derivatives","BNBF0:USTF0",1743910883900,0.29435274,591.42,590.69,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910884206,0.721,591.41,590.69,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910884806,0.29435897,591.4,590.69,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910885907,0.29435897,591.4,590.69,1.55527405]
["bitfinex-derivatives","BNBF0:USTF0",1743910886107,0.29435897,591.4,590.7,0.29103679]
["bitfinex-derivatives","BNBF0:USTF0",1743910886704,0.681,591.39,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910886907,0.681,591.39,590.7,0.29103657]
["bitfinex-derivatives","BNBF0:USTF0",1743910888303,0.681,591.39,590.71,0.29103789]
["bitfinex-derivatives","BNBF0:USTF0",1743910888505,0.681,591.39,590.7,0.29103789]
["bitfinex-derivatives","BNBF0:USTF0",1743910891006,0.681,591.39,590.67,0.29103789]
["bitfinex-derivatives","BNBF0:USTF0",1743910891508,0.681,591.39,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910891809,0.681,591.39,590.67,0.29103709]
["bitfinex-derivatives","BNBF0:USTF0",1743910893308,0.681,591.39,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910893506,0.681,591.39,590.67,0.29103709]
["bitfinex-derivatives","BNBF0:USTF0",1743910895013,0.681,591.39,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910895213,0.681,591.39,590.67,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910895610,0.681,591.39,590.66,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910895813,0.681,591.39,590.67,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910896114,0.681,591.39,590.68,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910896313,0.681,591.39,590.66,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910896512,0.681,591.39,590.69,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910896815,0.681,591.39,590.7,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910897014,0.681,591.39,590.66,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910897210,0.681,591.39,590.71,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910897410,0.681,591.39,590.72,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910897611,0.681,591.39,590.67,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910897812,0.681,591.39,590.68,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910898015,0.681,591.39,590.67,0.29103699]
["bitfinex-derivatives","BNBF0:USTF0",1743910898413,0.681,591.39,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910898618,0.681,591.39,590.67,0.29103638]
["bitfinex-derivatives","BNBF0:USTF0",1743910899218,0.681,591.39,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910899412,0.681,591.39,590.73,0.29103638]
["bitfinex-derivatives","BNBF0:USTF0",1743910901620,0.681,591.39,590.73,1.55527364]
["bitfinex-derivatives","BNBF0:USTF0",1743910901821,0.681,591.39,590.74,0.29103638]
["bitfinex-derivatives","BNBF0:USTF0",1743910903517,0.681,591.39,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910903722,0.681,591.39,590.76,0.29103638]
["bitfinex-derivatives","BNBF0:USTF0",1743910905020,0.625,591.38,590.76,0.29103638]
["bitfinex-derivatives","BNBF0:USTF0",1743910905524,0.625,591.38,590.73,0.29103638]
["bitfinex-derivatives","BNBF0:USTF0",1743910907424,0.625,591.38,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910907622,0.625,591.38,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910907923,0.625,591.38,590.76,0.2910293]
["bitfinex-derivatives","BNBF0:USTF0",1743910908525,0.625,591.38,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910908725,0.625,591.38,590.76,0.29103026]
["bitfinex-derivatives","BNBF0:USTF0",1743910909527,0.625,591.38,590.73,0.29103026]
["bitfinex-derivatives","BNBF0:USTF0",1743910911729,0.625,591.38,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910911930,0.625,591.38,590.73,0.29102934]
["bitfinex-derivatives","BNBF0:USTF0",1743910912432,0.625,591.38,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910912632,0.625,591.38,590.63,0.29101475]
["bitfinex-derivatives","BNBF0:USTF0",1743910913530,0.625,591.38,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910913731,0.625,591.38,590.63,0.29101488]
["bitfinex-derivatives","BNBF0:USTF0",1743910914431,0.625,591.38,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910914631,0.625,591.38,590.65,0.29101488]
["bitfinex-derivatives","BNBF0:USTF0",1743910915131,0.625,591.38,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910915536,0.625,591.38,590.65,0.29098753]
["bitfinex-derivatives","BNBF0:USTF0",1743910917031,0.625,591.38,590.55,0.29098753]
["bitfinex-derivatives","BNBF0:USTF0",1743910917735,0.625,591.38,590.53,0.29098753]
["bitfinex-derivatives","BNBF0:USTF0",1743910918035,0.625,591.38,590.54,0.58532782]
["bitfinex-derivatives","BNBF0:USTF0",1743910918232,0.625,591.38,590.55,0.29098753]
["bitfinex-derivatives","BNBF0:USTF0",1743910918635,0.625,591.38,590.54,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743910918833,0.625,591.38,590.55,0.29097158]
["bitfinex-derivatives","BNBF0:USTF0",1743910920734,0.625,591.38,590.54,0.29097158]
["bitfinex-derivatives","BNBF0:USTF0",1743910920927,0.625,591.38,590.54,0.58531063]
["bitfinex-derivatives","BNBF0:USTF0",1743910921134,0.625,591.38,590.55,0.29097158]
["bitfinex-derivatives","BNBF0:USTF0",1743910921430,0.625,591.38,590.54,0.29433905]
["bitfinex-derivatives","BNBF0:USTF0",1743910921635,0.625,591.38,590.56,0.29098481]
["bitfinex-derivatives","BNBF0:USTF0",1743910921835,0.625,591.38,590.57,0.29098481]
["bitfinex-derivatives","BNBF0:USTF0",1743910922036,0.625,591.38,590.55,0.29098481]
["bitfinex-derivatives","BNBF0:USTF0",1743910922237,0.625,591.38,590.56,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910922535,0.625,591.38,590.57,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910922736,0.625,591.38,590.55,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910922931,0.625,591.38,590.56,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910923137,0.625,591.38,590.55,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910923732,0.625,591.38,590.51,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910923935,0.625,591.38,590.54,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1743910924235,0.625,591.38,590.55,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910927037,0.625,591.38,590.56,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910927334,0.625,591.38,590.57,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910927538,0.625,591.38,590.55,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910927835,0.625,591.38,590.56,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910928032,0.625,591.38,590.55,0.29098451]
["bitfinex-derivatives","BNBF0:USTF0",1743910928233,0.625,591.38,590.54,0.29433905]
["bitfinex-derivatives","BNBF0:USTF0",1743910928436,0.625,591.38,590.55,0.29098442]
["bitfinex-derivatives","BNBF0:USTF0",1743910929040,0.625,591.38,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910929340,0.625,591.38,590.69,0.29098442]
["bitfinex-derivatives","BNBF0:USTF0",1743910932740,0.625,591.38,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910932940,0.625,591.38,590.69,0.29098503]
["bitfinex-derivatives","BNBF0:USTF0",1743910934841,0.625,591.38,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910935047,0.625,591.38,590.69,0.29096929]
["bitfinex-derivatives","BNBF0:USTF0",1743910935246,0.681,591.39,590.69,0.29096929]
["bitfinex-derivatives","BNBF0:USTF0",1743910937152,0.681,591.39,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910937555,0.681,591.39,590.71,0.29096929]
["bitfinex-derivatives","BNBF0:USTF0",1743910938253,0.681,591.39,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910938449,0.681,591.39,590.71,0.29096817]
["bitfinex-derivatives","BNBF0:USTF0",1743910938646,0.61,591.38,590.71,0.29096817]
["bitfinex-derivatives","BNBF0:USTF0",1743910938847,0.61,591.38,590.64,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743910939052,0.61,591.38,590.65,0.29096817]
["bitfinex-derivatives","BNBF0:USTF0",1743910939855,0.61,591.38,590.64,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743910940050,0.61,591.38,590.65,0.29093935]
["bitfinex-derivatives","BNBF0:USTF0",1743910941455,0.61,591.38,590.64,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743910941756,0.61,591.38,590.65,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910942048,0.61,591.38,590.66,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910942254,0.61,591.38,590.65,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910944754,0.61,591.38,590.57,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910944955,0.61,591.38,590.66,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910945256,0.61,591.38,590.67,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910945459,0.61,591.38,590.59,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910945653,0.61,591.38,590.59,0.62956798]
["bitfinex-derivatives","BNBF0:USTF0",1743910945854,0.61,591.38,590.6,0.58523649]
["bitfinex-derivatives","BNBF0:USTF0",1743910946057,0.61,591.38,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910946252,0.61,591.38,590.65,0.29092358]
["bitfinex-derivatives","BNBF0:USTF0",1743910946553,0.61,591.38,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910946761,0.61,591.38,590.65,0.29092513]
["bitfinex-derivatives","BNBF0:USTF0",1743910948860,0.61,591.38,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910949160,0.61,591.38,590.69,0.29092513]
["bitfinex-derivatives","BNBF0:USTF0",1743910949455,0.61,591.38,590.7,0.29092513]
["bitfinex-derivatives","BNBF0:USTF0",1743910949655,0.61,591.38,590.71,0.29092513]
["bitfinex-derivatives","BNBF0:USTF0",1743910949858,0.61,591.38,590.72,0.29092513]
["bitfinex-derivatives","BNBF0:USTF0",1743910950055,0.61,591.38,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910950261,0.61,591.38,590.69,0.29092644]
["bitfinex-derivatives","BNBF0:USTF0",1743910950455,0.61,591.38,590.7,0.29092644]
["bitfinex-derivatives","BNBF0:USTF0",1743910950656,0.61,591.38,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910950861,0.756,591.37,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910951061,0.756,591.37,590.9,0.29092644]
["bitfinex-derivatives","BNBF0:USTF0",1743910952457,0.756,591.37,590.89,0.29092644]
["bitfinex-derivatives","BNBF0:USTF0",1743910954859,0.756,591.37,590.71,0.29092644]
["bitfinex-derivatives","BNBF0:USTF0",1743910956869,0.756,591.37,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910957069,0.756,591.37,590.73,0.29092644]
["bitfinex-derivatives","BNBF0:USTF0",1743910958571,0.756,591.37,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910958873,0.756,591.37,590.73,0.2909264]
["bitfinex-derivatives","BNBF0:USTF0",1743910961372,0.756,591.37,590.74,0.2909264]
["bitfinex-derivatives","BNBF0:USTF0",1743910961570,0.756,591.37,590.75,0.2909264]
["bitfinex-derivatives","BNBF0:USTF0",1743910961771,0.756,591.37,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910962068,0.756,591.37,590.74,0.29089614]
["bitfinex-derivatives","BNBF0:USTF0",1743910962267,0.756,591.37,590.75,0.29089614]
["bitfinex-derivatives","BNBF0:USTF0",1743910962472,0.756,591.37,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910962673,0.756,591.37,590.74,0.29090042]
["bitfinex-derivatives","BNBF0:USTF0",1743910962873,0.756,591.37,590.75,0.29090042]
["bitfinex-derivatives","BNBF0:USTF0",1743910963077,0.756,591.37,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910963270,0.513,591.36,590.92,0.29090042]
["bitfinex-derivatives","BNBF0:USTF0",1743910964274,0.513,591.36,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910965175,0.513,591.36,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910965375,0.513,591.36,590.84,0.29096345]
["bitfinex-derivatives","BNBF0:USTF0",1743910966778,0.513,591.36,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910966970,0.513,591.36,590.84,0.29096872]
["bitfinex-derivatives","BNBF0:USTF0",1743910967580,0.513,591.36,590.85,0.29096982]
["bitfinex-derivatives","BNBF0:USTF0",1743910967778,0.513,591.36,590.68,0.29096982]
["bitfinex-derivatives","BNBF0:USTF0",1743910968077,0.513,591.36,590.69,0.29096982]
["bitfinex-derivatives","BNBF0:USTF0",1743910968278,0.513,591.36,590.68,0.29096982]
["bitfinex-derivatives","BNBF0:USTF0",1743910969779,0.513,591.36,590.69,0.29096982]
["bitfinex-derivatives","BNBF0:USTF0",1743910970079,0.513,591.36,590.7,0.29096982]
["bitfinex-derivatives","BNBF0:USTF0",1743910970279,0.513,591.36,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910970473,0.513,591.36,590.63,0.29097252]
["bitfinex-derivatives","BNBF0:USTF0",1743910971776,0.513,591.36,590.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910971979,0.513,591.36,590.65,0.29097152]
["bitfinex-derivatives","BNBF0:USTF0",1743910973683,0.513,591.36,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910973880,0.513,591.36,590.74,0.29097949]
["bitfinex-derivatives","BNBF0:USTF0",1743910976482,0.513,591.36,590.73,0.29097949]
["bitfinex-derivatives","BNBF0:USTF0",1743910977778,0.513,591.36,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910977982,0.513,591.36,590.73,0.29097517]
["bitfinex-derivatives","BNBF0:USTF0",1743910978383,0.513,591.36,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910978584,0.513,591.36,590.73,0.29097437]
["bitfinex-derivatives","BNBF0:USTF0",1743910978880,0.513,591.36,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910979086,0.513,591.36,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910981880,0.513,591.36,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910982081,0.513,591.36,590.6,0.29102459]
["bitfinex-derivatives","BNBF0:USTF0",1743910984280,0.513,591.36,590.61,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1743910984480,0.513,591.36,590.6,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1743910984782,0.513,591.36,590.61,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1743910984984,0.513,591.36,590.6,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1743910985879,0.513,591.36,590.61,0.2910656]
["bitfinex-derivatives","BNBF0:USTF0",1743910986079,0.513,591.36,590.6,0.2910656]
["bitfinex-derivatives","BNBF0:USTF0",1743910988085,0.513,591.36,590.47,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743910988285,0.513,591.36,590.6,0.29104931]
["bitfinex-derivatives","BNBF0:USTF0",1743910990890,0.513,591.36,590.47,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743910991091,0.513,591.36,590.6,0.29103686]
["bitfinex-derivatives","BNBF0:USTF0",1743910991391,0.756,591.37,590.6,0.29103686]
["bitfinex-derivatives","BNBF0:USTF0",1743910992492,0.756,591.37,590.47,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743910992686,0.756,591.37,590.61,0.29100786]
["bitfinex-derivatives","BNBF0:USTF0",1743910992892,0.756,591.37,590.62,0.29100786]
["bitfinex-derivatives","BNBF0:USTF0",1743910993092,0.756,591.37,590.6,0.29100786]
["bitfinex-derivatives","BNBF0:USTF0",1743910994793,0.651,591.36,590.6,0.29100786]
["bitfinex-derivatives","BNBF0:USTF0",1743910995893,0.651,591.36,590.47,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1743910996093,0.651,591.36,590.6,0.29103029]
["bitfinex-derivatives","BNBF0:USTF0",1743910998198,0.651,591.36,590.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743910998393,0.651,591.36,590.6,0.29104139]
["bitfinex-derivatives","BNBF0:USTF0",1743911004401,0.651,591.36,590.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911004601,0.651,591.36,590.6,0.29100388]
["bitfinex-derivatives","BNBF0:USTF0",1743911005900,0.651,591.36,590.6,1.55524114]
["bitfinex-derivatives","BNBF0:USTF0",1743911006103,0.651,591.36,590.61,0.29101975]
["bitfinex-derivatives","BNBF0:USTF0",1743911007605,0.651,591.36,590.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911007804,0.651,591.36,590.61,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911008704,0.651,591.36,590.6,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911008904,0.651,591.36,590.61,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911009106,0.651,591.36,590.6,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911009404,0.651,591.36,590.61,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911009605,0.651,591.36,590.6,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911010200,0.746,591.35,590.6,0.29101247]
["bitfinex-derivatives","BNBF0:USTF0",1743911011009,0.746,591.35,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911011307,0.746,591.35,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911011509,0.746,591.35,590.63,0.2909958]
["bitfinex-derivatives","BNBF0:USTF0",1743911013308,0.746,591.35,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911013508,0.746,591.35,590.64,0.29099424]
["bitfinex-derivatives","BNBF0:USTF0",1743911013710,0.746,591.35,590.65,0.29099424]
["bitfinex-derivatives","BNBF0:USTF0",1743911013905,0.746,591.35,590.63,0.29099424]
["bitfinex-derivatives","BNBF0:USTF0",1743911014106,0.746,591.35,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911014306,0.746,591.35,590.68,0.29099424]
["bitfinex-derivatives","BNBF0:USTF0",1743911016807,0.746,591.35,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911017005,0.746,591.35,590.7,0.29099424]
["bitfinex-derivatives","BNBF0:USTF0",1743911019417,0.746,591.35,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911019612,0.746,591.35,590.7,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911022113,0.746,591.35,590.69,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911022315,0.746,591.35,590.7,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911022515,0.746,591.35,590.69,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911022717,0.746,591.35,590.7,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911022917,0.746,591.35,590.69,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911023217,0.746,591.35,590.7,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911023418,0.746,591.35,590.69,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911023810,0.746,591.35,590.64,0.29092947]
["bitfinex-derivatives","BNBF0:USTF0",1743911024317,0.746,591.35,590.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911024513,0.746,591.35,590.64,0.29092415]
["bitfinex-derivatives","BNBF0:USTF0",1743911025918,0.746,591.35,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911026117,0.746,591.35,590.75,0.29092415]
["bitfinex-derivatives","BNBF0:USTF0",1743911027320,0.662,591.34,590.75,0.29092415]
["bitfinex-derivatives","BNBF0:USTF0",1743911028717,0.662,591.34,590.74,0.29092415]
["bitfinex-derivatives","BNBF0:USTF0",1743911028918,0.662,591.34,590.75,0.29092415]
["bitfinex-derivatives","BNBF0:USTF0",1743911029115,0.662,591.34,590.76,0.29092415]
["bitfinex-derivatives","BNBF0:USTF0",1743911029415,0.662,591.34,590.77,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911029616,0.662,591.34,590.78,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911029815,0.662,591.34,590.74,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911030015,0.662,591.34,590.75,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911030215,0.662,591.34,590.76,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911030416,0.662,591.34,590.74,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911030613,0.662,591.34,590.77,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911030816,0.662,591.34,590.78,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911031019,0.662,591.34,590.7,0.29095426]
["bitfinex-derivatives","BNBF0:USTF0",1743911032220,0.662,591.34,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911032724,0.662,591.34,590.72,0.29095362]
["bitfinex-derivatives","BNBF0:USTF0",1743911033126,0.662,591.34,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911033320,0.662,591.34,590.72,0.2909454]
["bitfinex-derivatives","BNBF0:USTF0",1743911034223,0.662,591.34,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911034420,0.662,591.34,590.72,0.29094556]
["bitfinex-derivatives","BNBF0:USTF0",1743911035326,0.662,591.34,590.72,1.55518282]
["bitfinex-derivatives","BNBF0:USTF0",1743911035523,0.662,591.34,590.73,0.29094556]
["bitfinex-derivatives","BNBF0:USTF0",1743911037527,0.662,591.34,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911037728,0.662,591.34,590.73,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911038228,0.662,591.34,590.74,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911038428,0.662,591.34,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911038429,0.662,591.34,590.72,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911038630,0.662,591.34,590.73,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911038828,0.662,591.34,590.72,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911039026,0.662,591.34,590.73,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911039329,0.662,591.34,590.72,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911039628,0.662,591.34,590.73,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911039925,0.662,591.34,590.74,1.55510481]
["bitfinex-derivatives","BNBF0:USTF0",1743911040225,0.662,591.34,590.75,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911040429,0.746,591.35,590.75,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911042229,0.746,591.35,590.75,1.55510481]
["bitfinex-derivatives","BNBF0:USTF0",1743911042423,0.746,591.35,590.76,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911043831,0.802,591.34,590.76,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911044732,0.802,591.34,590.77,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911045134,0.802,591.34,590.78,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911045434,0.802,591.34,590.79,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911045634,0.802,591.34,590.72,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911049935,0.802,591.34,590.71,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911050135,0.802,591.34,590.72,0.29086755]
["bitfinex-derivatives","BNBF0:USTF0",1743911050336,0.802,591.34,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911050537,0.802,591.34,590.71,0.29088804]
["bitfinex-derivatives","BNBF0:USTF0",1743911051632,0.802,591.34,590.71,1.5551253]
["bitfinex-derivatives","BNBF0:USTF0",1743911051838,0.802,591.34,590.72,0.29088804]
["bitfinex-derivatives","BNBF0:USTF0",1743911052039,0.802,591.34,590.73,0.29089285]
["bitfinex-derivatives","BNBF0:USTF0",1743911052338,0.802,591.34,590.72,0.29089285]
["bitfinex-derivatives","BNBF0:USTF0",1743911052538,0.802,591.34,590.73,0.29089285]
["bitfinex-derivatives","BNBF0:USTF0",1743911052737,0.802,591.34,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911053038,0.802,591.34,590.72,0.29089887]
["bitfinex-derivatives","BNBF0:USTF0",1743911053533,0.614,591.33,590.72,0.29089887]
["bitfinex-derivatives","BNBF0:USTF0",1743911054534,0.614,591.33,590.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911054733,0.614,591.33,590.64,0.29089056]
["bitfinex-derivatives","BNBF0:USTF0",1743911056734,0.614,591.33,590.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911056939,0.614,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911057340,0.614,591.33,590.6,0.29083859]
["bitfinex-derivatives","BNBF0:USTF0",1743911060242,0.614,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911060438,0.614,591.33,590.6,0.29085018]
["bitfinex-derivatives","BNBF0:USTF0",1743911062645,0.614,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911062646,0.614,591.33,590.61,0.29085184]
["bitfinex-derivatives","BNBF0:USTF0",1743911062845,0.614,591.33,590.6,0.29085184]
["bitfinex-derivatives","BNBF0:USTF0",1743911063046,0.614,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911063248,0.614,591.33,590.6,0.29086095]
["bitfinex-derivatives","BNBF0:USTF0",1743911063645,0.614,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911063845,0.614,591.33,590.6,0.29086956]
["bitfinex-derivatives","BNBF0:USTF0",1743911064046,0.614,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911064450,0.614,591.33,590.6,0.29092896]
["bitfinex-derivatives","BNBF0:USTF0",1743911072552,1.26,591.33,590.6,0.29092896]
["bitfinex-derivatives","BNBF0:USTF0",1743911076958,1.26,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911077259,1.26,591.33,590.6,0.2909829]
["bitfinex-derivatives","BNBF0:USTF0",1743911078664,1.26,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911078964,1.26,591.33,590.6,0.29098315]
["bitfinex-derivatives","BNBF0:USTF0",1743911085266,1.26,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911085468,1.26,591.33,590.6,0.29098274]
["bitfinex-derivatives","BNBF0:USTF0",1743911086866,1.26,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911087070,1.26,591.33,590.61,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911087269,1.26,591.33,590.6,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911087464,1.26,591.33,590.61,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911087670,1.26,591.33,590.62,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911087870,1.26,591.33,590.6,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911088067,1.26,591.33,590.61,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911088266,1.26,591.33,590.6,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911088466,1.26,591.33,590.62,0.29097613]
["bitfinex-derivatives","BNBF0:USTF0",1743911088666,1.26,591.33,590.59,1.60288166]
["bitfinex-derivatives","BNBF0:USTF0",1743911088866,1.26,591.33,590.6,0.29098024]
["bitfinex-derivatives","BNBF0:USTF0",1743911089871,1.26,591.33,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911090072,1.26,591.33,590.63,0.29098024]
["bitfinex-derivatives","BNBF0:USTF0",1743911090272,1.26,591.33,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911090473,1.26,591.33,590.63,0.29097388]
["bitfinex-derivatives","BNBF0:USTF0",1743911095276,1.26,591.33,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911095481,1.26,591.33,590.66,0.29096387]
["bitfinex-derivatives","BNBF0:USTF0",1743911096983,1.26,591.33,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911097180,1.26,591.33,590.67,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911097377,1.26,591.33,590.68,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911097582,1.26,591.33,590.66,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911097780,1.26,591.33,590.67,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911097980,1.26,591.33,590.66,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911098376,1.26,591.33,590.67,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911098577,1.26,591.33,590.65,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911098882,1.26,591.33,590.66,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911099084,1.26,591.33,590.65,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911099285,1.26,591.33,590.66,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911099485,1.26,591.33,590.65,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911100584,1.26,591.33,590.6,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911100785,1.26,591.33,590.61,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911100987,1.26,591.33,590.62,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911101286,1.26,591.33,590.63,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911101486,1.26,591.33,590.6,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911101680,1.26,591.33,590.64,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911101881,1.26,591.33,590.65,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911102182,1.26,591.33,590.66,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911102386,1.26,591.33,590.6,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911102587,1.26,591.33,590.67,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911102886,1.26,591.33,590.68,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911103086,1.26,591.33,590.69,0.29097383]
["bitfinex-derivatives","BNBF0:USTF0",1743911103281,1.26,591.33,590.59,1.60288166]
["bitfinex-derivatives","BNBF0:USTF0",1743911103486,1.26,591.33,590.6,1.55520937]
["bitfinex-derivatives","BNBF0:USTF0",1743911103682,1.26,591.33,590.61,0.29097211]
["bitfinex-derivatives","BNBF0:USTF0",1743911105791,1.26,591.33,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911105989,1.26,591.33,590.63,0.29097211]
["bitfinex-derivatives","BNBF0:USTF0",1743911107088,1.26,591.33,590.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911107292,1.26,591.33,590.63,0.29099245]
["bitfinex-derivatives","BNBF0:USTF0",1743911108094,1.26,591.33,590.62,0.29099245]
["bitfinex-derivatives","BNBF0:USTF0",1743911109695,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911109895,1.26,591.33,590.7,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911111998,1.26,591.33,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911111999,1.26,591.33,590.69,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911112192,1.26,591.33,590.7,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911112496,1.26,591.33,590.71,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911112697,1.26,591.33,590.72,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911112895,1.26,591.33,590.69,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911113096,1.26,591.33,590.7,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911113297,1.26,591.33,590.69,1.55523045]
["bitfinex-derivatives","BNBF0:USTF0",1743911113495,1.26,591.33,590.7,0.29099319]
["bitfinex-derivatives","BNBF0:USTF0",1743911117200,1.26,591.33,590.71,0.29103363]
["bitfinex-derivatives","BNBF0:USTF0",1743911117397,1.26,591.33,590.7,0.29103363]
["bitfinex-derivatives","BNBF0:USTF0",1743911119698,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911119894,1.26,591.33,590.7,0.29102491]
["bitfinex-derivatives","BNBF0:USTF0",1743911120698,1.26,591.33,590.7,1.55526217]
["bitfinex-derivatives","BNBF0:USTF0",1743911120899,1.26,591.33,590.71,0.29102491]
["bitfinex-derivatives","BNBF0:USTF0",1743911121194,1.26,591.33,590.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911121398,1.26,591.33,590.71,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911122794,1.26,591.33,590.72,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911122994,1.26,591.33,590.69,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911123198,1.26,591.33,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911123199,1.26,591.33,590.7,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911123398,1.26,591.33,590.69,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911123599,1.26,591.33,590.7,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911123800,1.26,591.33,590.69,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911123999,1.26,591.33,590.7,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911124201,1.26,591.33,590.69,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911125904,1.26,591.33,590.69,1.55526801]
["bitfinex-derivatives","BNBF0:USTF0",1743911126096,1.26,591.33,590.7,0.29103075]
["bitfinex-derivatives","BNBF0:USTF0",1743911126301,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911126503,1.26,591.33,590.7,0.29102288]
["bitfinex-derivatives","BNBF0:USTF0",1743911128800,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911129002,1.26,591.33,590.7,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911129405,1.26,591.33,590.69,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911129603,1.26,591.33,590.7,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911129903,1.26,591.33,590.71,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911130103,1.26,591.33,590.69,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911131906,1.26,591.33,590.6,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911132110,1.26,591.33,590.61,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911132410,1.26,591.33,590.62,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911132604,1.26,591.33,590.6,0.29089876]
["bitfinex-derivatives","BNBF0:USTF0",1743911133010,1.26,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743911133206,1.26,591.33,590.6,0.29088488]
["bitfinex-derivatives","BNBF0:USTF0",1743911134710,1.26,591.33,590.61,0.29088577]
["bitfinex-derivatives","BNBF0:USTF0",1743911135010,1.26,591.33,590.6,0.29088577]
["bitfinex-derivatives","BNBF0:USTF0",1743911135609,1.26,591.33,590.62,0.29088577]
["bitfinex-derivatives","BNBF0:USTF0",1743911135808,1.26,591.33,590.61,0.29088577]
["bitfinex-derivatives","BNBF0:USTF0",1743911154130,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911156529,1.26,591.33,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911158829,1.26,591.33,590.61,0.29088577]
["bitfinex-derivatives","BNBF0:USTF0",1743911158830,1.26,591.33,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911160527,1.26,591.33,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911162333,1.26,591.33,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911164737,1.26,591.33,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911167143,1.26,591.33,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911177447,1.26,591.33,590.8,0.29088577]
["bitfinex-derivatives","BNBF0:USTF0",1743911179649,1.26,591.33,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911179848,1.26,591.33,590.8,0.29078511]
["bitfinex-derivatives","BNBF0:USTF0",1743911180550,1.26,591.33,590.8,1.55502237]
["bitfinex-derivatives","BNBF0:USTF0",1743911180849,1.26,591.33,590.81,0.29078511]
["bitfinex-derivatives","BNBF0:USTF0",1743911181349,1.26,591.33,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911181550,1.26,591.33,590.81,0.29078045]
["bitfinex-derivatives","BNBF0:USTF0",1743911182953,1.26,591.33,590.8,0.29078045]
["bitfinex-derivatives","BNBF0:USTF0",1743911183153,1.26,591.33,590.81,0.29078045]
["bitfinex-derivatives","BNBF0:USTF0",1743911183354,1.26,591.33,590.8,0.29078045]
["bitfinex-derivatives","BNBF0:USTF0",1743911184754,1.26,591.33,590.75,0.29078045]
["bitfinex-derivatives","BNBF0:USTF0",1743911184955,1.26,591.33,590.76,0.29078045]
["bitfinex-derivatives","BNBF0:USTF0",1743911185254,1.26,591.33,590.77,0.29078067]
["bitfinex-derivatives","BNBF0:USTF0",1743911185454,1.26,591.33,590.75,0.29078067]
["bitfinex-derivatives","BNBF0:USTF0",1743911185753,1.26,591.33,590.76,0.29078067]
["bitfinex-derivatives","BNBF0:USTF0",1743911185955,1.26,591.33,590.75,0.29078067]
["bitfinex-derivatives","BNBF0:USTF0",1743911186255,1.26,591.33,590.76,0.29078067]
["bitfinex-derivatives","BNBF0:USTF0",1743911186449,1.26,591.33,590.74,0.29078067]
["bitfinex-derivatives","BNBF0:USTF0",1743911187555,1.26,591.33,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911187755,1.26,591.33,590.74,0.29078544]
["bitfinex-derivatives","BNBF0:USTF0",1743911188856,1.26,591.33,590.75,0.29078544]
["bitfinex-derivatives","BNBF0:USTF0",1743911189056,1.26,591.33,590.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911189356,1.26,591.33,590.73,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911190757,1.26,591.33,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911191056,1.26,591.33,590.76,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911193353,1.26,591.33,590.75,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911193559,1.26,591.33,590.76,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911193858,1.26,591.33,590.75,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911194058,1.26,591.33,590.76,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911194353,1.26,591.33,590.75,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911194557,1.26,591.33,590.76,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911194754,1.26,591.33,590.75,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911195258,1.26,591.33,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911195458,1.26,591.33,590.8,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911196960,1.26,591.33,590.8,1.55502508]
["bitfinex-derivatives","BNBF0:USTF0",1743911197159,1.26,591.33,590.81,0.29078782]
["bitfinex-derivatives","BNBF0:USTF0",1743911198555,1.26,591.33,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911198760,1.26,591.33,590.82,0.29067664]
["bitfinex-derivatives","BNBF0:USTF0",1743911199060,1.26,591.33,590.83,0.29067664]
["bitfinex-derivatives","BNBF0:USTF0",1743911199561,1.26,591.33,590.84,0.29067891]
["bitfinex-derivatives","BNBF0:USTF0",1743911199756,1.26,591.33,590.83,0.29067891]
["bitfinex-derivatives","BNBF0:USTF0",1743911199955,1.26,591.33,590.84,0.29067891]
["bitfinex-derivatives","BNBF0:USTF0",1743911200158,1.26,591.33,590.83,0.29067891]
["bitfinex-derivatives","BNBF0:USTF0",1743911201660,1.26,591.33,590.75,0.29067891]
["bitfinex-derivatives","BNBF0:USTF0",1743911201860,1.26,591.33,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911202054,1.26,591.33,590.75,0.29067468]
["bitfinex-derivatives","BNBF0:USTF0",1743911205062,1.26,591.33,590.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911205262,1.26,591.33,590.75,0.29068852]
["bitfinex-derivatives","BNBF0:USTF0",1743911208369,1.26,591.33,590.68,0.29068852]
["bitfinex-derivatives","BNBF0:USTF0",1743911208562,1.26,591.33,590.67,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911208563,1.26,591.33,590.69,0.29068852]
["bitfinex-derivatives","BNBF0:USTF0",1743911208763,1.26,591.33,590.68,0.29068852]
["bitfinex-derivatives","BNBF0:USTF0",1743911208967,1.26,591.33,590.69,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911209169,1.26,591.33,590.68,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911209364,1.26,591.33,590.69,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911209569,1.26,591.33,590.68,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911209766,1.26,591.33,590.69,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911210070,1.26,591.33,590.7,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911210270,1.26,591.33,590.68,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911210672,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911210866,1.26,591.33,590.7,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1743911211371,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911211571,1.26,591.33,590.7,0.29073692]
["bitfinex-derivatives","BNBF0:USTF0",1743911212876,1.26,591.33,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911213075,1.26,591.33,590.71,0.29072615]
["bitfinex-derivatives","BNBF0:USTF0",1743911213275,1.26,591.33,590.72,0.29072615]
["bitfinex-derivatives","BNBF0:USTF0",1743911213574,1.26,591.33,590.7,0.29072615]
["bitfinex-derivatives","BNBF0:USTF0",1743911213769,1.26,591.33,590.71,0.29072611]
["bitfinex-derivatives","BNBF0:USTF0",1743911213973,1.26,591.33,590.7,0.29072611]
["bitfinex-derivatives","BNBF0:USTF0",1743911214173,1.26,591.33,590.72,0.29072611]
["bitfinex-derivatives","BNBF0:USTF0",1743911214370,1.26,591.33,590.73,0.29072611]
["bitfinex-derivatives","BNBF0:USTF0",1743911214570,1.26,591.33,590.7,0.29072611]
["bitfinex-derivatives","BNBF0:USTF0",1743911214775,1.26,591.33,590.71,1.55496009]
["bitfinex-derivatives","BNBF0:USTF0",1743911214971,1.26,591.33,590.72,0.29072283]
["bitfinex-derivatives","BNBF0:USTF0",1743911217174,1.26,591.33,590.6,0.29072283]
["bitfinex-derivatives","BNBF0:USTF0",1743911217779,1.26,591.33,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911217980,1.26,591.33,590.61,0.29072494]
["bitfinex-derivatives","BNBF0:USTF0",1743911218178,1.26,591.33,590.62,0.29072494]
["bitfinex-derivatives","BNBF0:USTF0",1743911218372,1.26,591.33,590.6,0.29072494]
["bitfinex-derivatives","BNBF0:USTF0",1743911218573,1.26,591.33,590.63,0.29072494]
["bitfinex-derivatives","BNBF0:USTF0",1743911218777,1.26,591.33,590.64,0.29072494]
["bitfinex-derivatives","BNBF0:USTF0",1743911218978,1.26,591.33,590.6,0.29072494]
["bitfinex-derivatives","BNBF0:USTF0",1743911223384,1.26,591.33,590.52,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743911223585,1.26,591.33,590.6,0.29081758]
["bitfinex-derivatives","BNBF0:USTF0",1743911226891,1.26,591.33,590.5,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911227191,1.26,591.33,590.6,0.29081873]
["bitfinex-derivatives","BNBF0:USTF0",1743911227992,0.29439258,591.32,590.6,0.29081873]
["bitfinex-derivatives","BNBF0:USTF0",1743911229691,1.51618276,591.98,590.6,0.29081873]
["bitfinex-derivatives","BNBF0:USTF0",1743911229891,0.33786066,591.96,590.6,0.29081873]
["bitfinex-derivatives","BNBF0:USTF0",1743911230186,0.33786066,591.96,590.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911230390,0.31090187,591.95,590.61,0.29081365]
["bitfinex-derivatives","BNBF0:USTF0",1743911230687,0.33787778,591.93,590.62,0.29081365]
["bitfinex-derivatives","BNBF0:USTF0",1743911230986,0.31090187,591.92,590.63,0.29081365]
["bitfinex-derivatives","BNBF0:USTF0",1743911231187,0.33789491,591.9,590.6,0.29081365]
["bitfinex-derivatives","BNBF0:USTF0",1743911231386,0.31090187,591.89,590.61,0.29081365]
["bitfinex-derivatives","BNBF0:USTF0",1743911231587,0.33791204,591.87,590.6,0.29081365]
["bitfinex-derivatives","BNBF0:USTF0",1743911231789,0.31089718,591.86,590.61,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911231990,0.33792917,591.84,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911232188,0.31089718,591.83,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911232388,0.3379463,591.81,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911232590,0.31089718,591.8,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911232793,0.33796343,591.78,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911232994,0.31089718,591.77,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911233233,0.33798056,591.75,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911233408,0.31089718,591.74,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911234015,0.3379977,591.72,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911234216,0.31089718,591.71,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911234617,0.33800912,591.7,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911234824,0.31089718,591.69,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911235166,0.33802055,591.68,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911235232,0.31089718,591.67,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911235434,0.33803197,591.66,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911235633,0.31089718,591.65,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911235931,0.3380434,591.64,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911236130,0.31089718,591.63,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911236328,0.33805483,591.62,590.6,0.29080026]
["bitfinex-derivatives","BNBF0:USTF0",1743911236526,0.33805483,591.62,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911236727,0.33805483,591.62,590.6,0.29080597]
["bitfinex-derivatives","BNBF0:USTF0",1743911237033,0.3108978,591.61,590.6,0.29080597]
["bitfinex-derivatives","BNBF0:USTF0",1743911237232,0.33806626,591.6,590.6,0.29080597]
["bitfinex-derivatives","BNBF0:USTF0",1743911238333,0.33806626,591.6,590.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911238537,0.33806626,591.6,590.6,0.29080375]
["bitfinex-derivatives","BNBF0:USTF0",1743911239137,0.29435772,591.59,590.6,0.29080375]
["bitfinex-derivatives","BNBF0:USTF0",1743911239337,0.33807769,591.58,590.6,0.29080375]
["bitfinex-derivatives","BNBF0:USTF0",1743911242131,0.29434278,591.57,590.6,0.29080375]
["bitfinex-derivatives","BNBF0:USTF0",1743911243138,0.29434278,591.57,590.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911243333,0.29434278,591.57,590.6,0.29075624]
["bitfinex-derivatives","BNBF0:USTF0",1743911244822,0.33807769,591.58,590.6,0.29075624]
["bitfinex-derivatives","BNBF0:USTF0",1743911245123,0.98707769,591.58,590.6,0.29075624]
["bitfinex-derivatives","BNBF0:USTF0",1743911246201,0.29434403,591.57,590.51,0.29434403]
["bitfinex-derivatives","BNBF0:USTF0",1743911246406,0.29434403,591.57,590.6,0.29074016]
["bitfinex-derivatives","BNBF0:USTF0",1743911247709,0.98707769,591.58,590.6,0.29074016]
["bitfinex-derivatives","BNBF0:USTF0",1743911247909,0.98707769,591.58,590.61,0.29073286]
["bitfinex-derivatives","BNBF0:USTF0",1743911248108,0.29433656,591.56,590.6,0.29073286]
["bitfinex-derivatives","BNBF0:USTF0",1743911249602,0.29433656,591.56,590.61,0.29074137]
["bitfinex-derivatives","BNBF0:USTF0",1743911249806,0.63242568,591.56,590.6,0.29074137]
["bitfinex-derivatives","BNBF0:USTF0",1743911250007,0.33809483,591.55,590.61,0.29074137]
["bitfinex-derivatives","BNBF0:USTF0",1743911250203,0.33809483,591.55,590.6,0.29074137]
["bitfinex-derivatives","BNBF0:USTF0",1743911252814,0.33809483,591.55,590.53,0.29433656]
["bitfinex-derivatives","BNBF0:USTF0",1743911253004,0.33809483,591.55,590.6,0.29075092]
["bitfinex-derivatives","BNBF0:USTF0",1743911254109,0.29435648,591.54,590.6,0.29075092]
["bitfinex-derivatives","BNBF0:USTF0",1743911255012,0.566,591.53,590.6,0.29075092]
["bitfinex-derivatives","BNBF0:USTF0",1743911256114,0.566,591.53,590.61,0.29074124]
["bitfinex-derivatives","BNBF0:USTF0",1743911256308,0.566,591.53,590.59,1.60288166]
["bitfinex-derivatives","BNBF0:USTF0",1743911256309,0.566,591.53,590.6,0.29074124]
["bitfinex-derivatives","BNBF0:USTF0",1743911257716,0.566,591.53,590.59,1.60288166]
["bitfinex-derivatives","BNBF0:USTF0",1743911257916,0.566,591.53,590.6,0.29073724]
["bitfinex-derivatives","BNBF0:USTF0",1743911258116,0.29435772,591.52,590.6,0.29073724]
["bitfinex-derivatives","BNBF0:USTF0",1743911258316,0.29435772,591.52,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911258519,0.29435772,591.52,590.62,0.29073724]
["bitfinex-derivatives","BNBF0:USTF0",1743911259819,0.566,591.53,590.62,0.29073724]
["bitfinex-derivatives","BNBF0:USTF0",1743911260219,0.29435772,591.51,590.62,0.29073724]
["bitfinex-derivatives","BNBF0:USTF0",1743911260819,0.29435772,591.51,590.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911261020,0.29435772,591.51,590.62,0.29072133]
["bitfinex-derivatives","BNBF0:USTF0",1743911261322,0.29435772,591.51,590.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911261822,0.29435772,591.51,590.66,0.29072054]
["bitfinex-derivatives","BNBF0:USTF0",1743911262721,0.566,591.53,590.66,0.29072054]
["bitfinex-derivatives","BNBF0:USTF0",1743911263119,0.29431789,591.5,590.66,0.29072054]
["bitfinex-derivatives","BNBF0:USTF0",1743911263923,0.29431789,591.5,590.66,1.5549578]
["bitfinex-derivatives","BNBF0:USTF0",1743911264122,0.29431789,591.5,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911264324,0.29431789,591.5,590.67,0.29058325]
["bitfinex-derivatives","BNBF0:USTF0",1743911265722,0.566,591.53,590.67,0.29058325]
["bitfinex-derivatives","BNBF0:USTF0",1743911266026,0.29431415,591.5,590.67,0.29058325]
["bitfinex-derivatives","BNBF0:USTF0",1743911266428,0.29431415,591.5,590.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911266627,0.29431415,591.5,590.67,0.29059189]
["bitfinex-derivatives","BNBF0:USTF0",1743911267023,0.29431415,591.5,590.6,0.29059189]
["bitfinex-derivatives","BNBF0:USTF0",1743911267227,0.29431415,591.5,590.61,0.29059189]
["bitfinex-derivatives","BNBF0:USTF0",1743911267429,0.29431415,591.5,590.6,0.29059189]
["bitfinex-derivatives","BNBF0:USTF0",1743911268729,0.566,591.53,590.6,0.29059189]
["bitfinex-derivatives","BNBF0:USTF0",1743911269031,0.29432287,591.5,590.6,0.29059189]
["bitfinex-derivatives","BNBF0:USTF0",1743911269231,0.29432287,591.5,590.61,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911269530,0.29432287,591.5,590.62,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911269730,0.29432287,591.5,590.6,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911269931,0.29432287,591.5,590.61,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911270226,0.29432287,591.5,590.62,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911270430,0.29432287,591.5,590.6,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911270731,0.29432287,591.5,590.61,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911270932,0.29432287,591.5,590.6,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911271126,0.29432287,591.5,590.61,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911271329,0.29432287,591.5,590.6,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911271531,0.29432287,591.5,590.61,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911271731,0.566,591.53,590.6,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911272031,0.566,591.53,590.61,0.2905981]
["bitfinex-derivatives","BNBF0:USTF0",1743911272332,0.566,591.53,590.6,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743911272530,0.566,591.53,590.61,0.29054716]
["bitfinex-derivatives","BNBF0:USTF0",1743911274034,0.566,591.53,590.6,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743911274333,0.566,591.53,590.61,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911274934,0.566,591.53,590.6,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911275134,0.566,591.53,590.61,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911275330,0.566,591.53,590.6,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911275531,0.566,591.53,590.62,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911275834,0.566,591.53,590.63,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911276034,0.566,591.53,590.6,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911276235,0.566,591.53,590.61,0.58488264]
["bitfinex-derivatives","BNBF0:USTF0",1743911276435,0.566,591.53,590.62,0.29057222]
["bitfinex-derivatives","BNBF0:USTF0",1743911277437,0.566,591.53,590.61,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1743911277634,0.566,591.53,590.62,0.29056832]
["bitfinex-derivatives","BNBF0:USTF0",1743911278041,0.566,591.53,590.6,0.29056832]
["bitfinex-derivatives","BNBF0:USTF0",1743911278233,0.566,591.53,590.61,0.29056832]
["bitfinex-derivatives","BNBF0:USTF0",1743911278435,0.566,591.53,590.6,0.29056832]
["bitfinex-derivatives","BNBF0:USTF0",1743911278634,0.566,591.53,590.61,0.29056832]
["bitfinex-derivatives","BNBF0:USTF0",1743911278832,0.566,591.53,590.62,0.29056832]
["bitfinex-derivatives","BNBF0:USTF0",1743911279032,0.566,591.53,590.63,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911279236,0.566,591.53,590.62,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911279436,0.566,591.53,590.63,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911279639,0.566,591.53,590.62,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911279837,0.566,591.53,590.63,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911280037,0.566,591.53,590.62,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911280232,0.566,591.53,590.63,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911280437,0.566,591.53,590.62,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911280638,0.566,591.53,590.64,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911280934,0.33809483,591.55,590.65,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911281137,0.33809483,591.55,590.59,1.60288166]
["bitfinex-derivatives","BNBF0:USTF0",1743911281138,0.29431167,591.54,590.62,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743911281337,0.29431167,591.54,590.63,0.2905639]
["bitfinex-derivatives","BNBF0:USTF0",1743911281834,0.29431167,591.54,590.62,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743911282032,0.29431167,591.54,590.63,0.29055473]
["bitfinex-derivatives","BNBF0:USTF0",1743911283441,0.29431167,591.54,590.62,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743911283640,0.29431167,591.54,590.63,0.29050995]
["bitfinex-derivatives","BNBF0:USTF0",1743911283842,0.33809483,591.55,590.63,0.29050995]
["bitfinex-derivatives","BNBF0:USTF0",1743911284034,0.29432162,591.53,590.62,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743911284237,0.29432162,591.53,590.64,0.29050995]
["bitfinex-derivatives","BNBF0:USTF0",1743911284436,0.29432162,591.53,590.65,0.29050995]
["bitfinex-derivatives","BNBF0:USTF0",1743911284641,0.575,591.52,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911284841,0.575,591.52,590.69,0.29050995]
["bitfinex-derivatives","BNBF0:USTF0",1743911286541,0.575,591.52,590.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911286737,0.575,591.52,590.69,0.29051171]
["bitfinex-derivatives","BNBF0:USTF0",1743911287042,0.29431415,591.51,590.69,0.29051171]
["bitfinex-derivatives","BNBF0:USTF0",1743911287343,0.29431415,591.51,590.69,1.55474897]
["bitfinex-derivatives","BNBF0:USTF0",1743911287542,0.29431415,591.51,590.7,0.29051171]
["bitfinex-derivatives","BNBF0:USTF0",1743911289744,0.575,591.52,590.7,0.29051171]
["bitfinex-derivatives","BNBF0:USTF0",1743911289938,0.575,591.52,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911290139,0.575,591.52,590.7,0.29038335]
["bitfinex-derivatives","BNBF0:USTF0",1743911290342,0.575,591.52,590.61,0.29038335]
["bitfinex-derivatives","BNBF0:USTF0",1743911291149,0.29432162,591.51,590.62,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743911291351,0.29432162,591.51,590.63,0.29038335]
["bitfinex-derivatives","BNBF0:USTF0",1743911291551,0.581,591.5,590.63,0.29038335]
["bitfinex-derivatives","BNBF0:USTF0",1743911292951,0.581,591.5,590.6,0.29038335]
["bitfinex-derivatives","BNBF0:USTF0",1743911293151,0.29432785,591.49,590.62,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743911293352,0.29432785,591.49,590.63,0.29038335]
["bitfinex-derivatives","BNBF0:USTF0",1743911295049,0.29432785,591.49,590.64,0.2903517]
["bitfinex-derivatives","BNBF0:USTF0",1743911295248,0.29432785,591.49,590.65,0.2903517]
["bitfinex-derivatives","BNBF0:USTF0",1743911295453,0.29432785,591.49,590.63,0.2903517]
["bitfinex-derivatives","BNBF0:USTF0",1743911295648,0.29432785,591.49,590.64,0.2903517]
["bitfinex-derivatives","BNBF0:USTF0",1743911295848,0.581,591.5,590.65,0.2903517]
["bitfinex-derivatives","BNBF0:USTF0",1743911296053,0.29432909,591.49,590.63,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743911296254,0.29432909,591.49,590.64,0.2903517]
["bitfinex-derivatives","BNBF0:USTF0",1743911297251,0.29432909,591.49,590.63,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743911297453,0.29432909,591.49,590.64,0.29034897]
["bitfinex-derivatives","BNBF0:USTF0",1743911298857,0.581,591.5,590.64,0.29034897]
["bitfinex-derivatives","BNBF0:USTF0",1743911299052,0.29432536,591.49,590.63,0.58467433]
["bitfinex-derivatives","BNBF0:USTF0",1743911299356,0.29432536,591.49,590.64,0.29034897]
["bitfinex-derivatives","BNBF0:USTF0",1743911299659,0.29432536,591.49,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911300160,0.29432536,591.49,590.76,0.2903558]
["bitfinex-derivatives","BNBF0:USTF0",1743911301559,0.529,591.48,590.76,0.2903558]
["bitfinex-derivatives","BNBF0:USTF0",1743911302762,0.529,591.48,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911303059,0.529,591.48,590.79,0.2903558]
["bitfinex-derivatives","BNBF0:USTF0",1743911303261,0.529,591.48,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911303454,0.529,591.48,590.79,0.29040316]
["bitfinex-derivatives","BNBF0:USTF0",1743911306457,0.529,591.48,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911306659,0.529,591.48,590.79,0.29040682]
["bitfinex-derivatives","BNBF0:USTF0",1743911307161,0.529,591.48,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911307361,0.529,591.48,590.79,0.29040716]
["bitfinex-derivatives","BNBF0:USTF0",1743911307662,0.529,591.48,590.78,0.29040716]
["bitfinex-derivatives","BNBF0:USTF0",1743911309563,0.529,591.48,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911309764,0.529,591.48,590.81,0.29040716]
["bitfinex-derivatives","BNBF0:USTF0",1743911312264,0.529,591.48,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911312464,0.529,591.48,590.8,0.29034336]
["bitfinex-derivatives","BNBF0:USTF0",1743911315068,0.529,591.48,590.81,0.29032738]
["bitfinex-derivatives","BNBF0:USTF0",1743911315263,0.529,591.48,590.8,0.29032738]
["bitfinex-derivatives","BNBF0:USTF0",1743911315470,0.529,591.48,590.81,0.29032738]
["bitfinex-derivatives","BNBF0:USTF0",1743911315769,0.529,591.48,590.82,0.29032738]
["bitfinex-derivatives","BNBF0:USTF0",1743911315966,0.529,591.48,590.8,0.29032738]
["bitfinex-derivatives","BNBF0:USTF0",1743911316572,0.529,591.48,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911316766,0.529,591.48,590.8,1.55455808]
["bitfinex-derivatives","BNBF0:USTF0",1743911317071,0.529,591.48,590.81,0.29032082]
["bitfinex-derivatives","BNBF0:USTF0",1743911318674,0.529,591.48,590.81,1.55455808]
["bitfinex-derivatives","BNBF0:USTF0",1743911318870,0.529,591.48,590.82,0.29032082]
["bitfinex-derivatives","BNBF0:USTF0",1743911321571,0.529,591.48,590.82,1.55455808]
["bitfinex-derivatives","BNBF0:USTF0",1743911321774,0.529,591.48,590.83,0.29032082]
["bitfinex-derivatives","BNBF0:USTF0",1743911322270,0.529,591.48,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911322475,0.529,591.48,590.83,0.29029913]
["bitfinex-derivatives","BNBF0:USTF0",1743911323576,0.581,591.5,590.83,0.29029913]
["bitfinex-derivatives","BNBF0:USTF0",1743911325081,0.581,591.5,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911325282,0.581,591.5,590.83,0.29024207]
["bitfinex-derivatives","BNBF0:USTF0",1743911325580,0.33809483,591.55,590.83,0.29024207]
["bitfinex-derivatives","BNBF0:USTF0",1743911326484,0.33809483,591.55,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911326684,0.33809483,591.55,590.85,0.29024207]
["bitfinex-derivatives","BNBF0:USTF0",1743911326879,0.719,591.54,590.85,0.29024207]
["bitfinex-derivatives","BNBF0:USTF0",1743911328087,0.872,591.53,590.85,0.29024207]
["bitfinex-derivatives","BNBF0:USTF0",1743911328485,0.872,591.53,590.84,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911328683,0.872,591.53,590.85,0.29023452]
["bitfinex-derivatives","BNBF0:USTF0",1743911329085,0.872,591.53,590.83,0.29023452]
["bitfinex-derivatives","BNBF0:USTF0",1743911331389,0.872,591.53,590.82,0.29023452]
["bitfinex-derivatives","BNBF0:USTF0",1743911331791,0.872,591.53,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911331984,0.872,591.53,590.82,0.29008664]
["bitfinex-derivatives","BNBF0:USTF0",1743911332986,0.872,591.53,590.82,1.5543239]
["bitfinex-derivatives","BNBF0:USTF0",1743911333190,0.872,591.53,590.83,0.29008664]
["bitfinex-derivatives","BNBF0:USTF0",1743911333590,0.872,591.53,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911333892,0.872,591.53,590.83,0.29007568]
["bitfinex-derivatives","BNBF0:USTF0",1743911336893,0.872,591.53,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911337094,0.872,591.53,590.83,0.29006374]
["bitfinex-derivatives","BNBF0:USTF0",1743911337295,0.872,591.53,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911337494,0.872,591.53,590.83,0.29006428]
["bitfinex-derivatives","BNBF0:USTF0",1743911340395,0.872,591.53,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911340596,0.872,591.53,590.83,0.28992039]
["bitfinex-derivatives","BNBF0:USTF0",1743911341600,0.872,591.53,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911341800,0.872,591.53,590.83,0.28986523]
["bitfinex-derivatives","BNBF0:USTF0",1743911343499,0.872,591.53,590.76,0.28986523]
["bitfinex-derivatives","BNBF0:USTF0",1743911343799,0.872,591.53,590.77,0.28986523]
["bitfinex-derivatives","BNBF0:USTF0",1743911343992,0.872,591.53,590.76,0.28986523]
["bitfinex-derivatives","BNBF0:USTF0",1743911345097,0.872,591.53,590.75,1.55850786]
["bitfinex-derivatives","BNBF0:USTF0",1743911345299,0.872,591.53,590.76,0.28988082]
["bitfinex-derivatives","BNBF0:USTF0",1743911345905,0.852,591.52,590.76,0.28988082]
["bitfinex-derivatives","BNBF0:USTF0",1743911346998,0.852,591.52,590.69,0.28988082]
["bitfinex-derivatives","BNBF0:USTF0",1743911348106,0.852,591.52,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911348298,0.852,591.52,590.82,0.28988082]
["bitfinex-derivatives","BNBF0:USTF0",1743911350210,0.852,591.52,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911350507,0.852,591.52,590.81,0.28986401]
["bitfinex-derivatives","BNBF0:USTF0",1743911351808,0.852,591.52,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911352009,0.852,591.52,590.81,0.2898664]
["bitfinex-derivatives","BNBF0:USTF0",1743911354711,0.852,591.52,590.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911354910,0.852,591.52,590.86,0.2898664]
["bitfinex-derivatives","BNBF0:USTF0",1743911355312,0.76,591.51,590.86,0.2898664]
["bitfinex-derivatives","BNBF0:USTF0",1743911356904,0.76,591.51,590.85,0.2898664]
["bitfinex-derivatives","BNBF0:USTF0",1743911358812,0.76,591.51,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911359012,0.76,591.51,590.81,0.28980832]
["bitfinex-derivatives","BNBF0:USTF0",1743911360416,0.76,591.51,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911360614,0.76,591.51,590.81,0.28980896]
["bitfinex-derivatives","BNBF0:USTF0",1743911361015,0.76,591.51,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911361208,0.76,591.51,590.84,0.28980896]
["bitfinex-derivatives","BNBF0:USTF0",1743911363819,0.76,591.51,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911364017,0.76,591.51,590.84,0.28981702]
["bitfinex-derivatives","BNBF0:USTF0",1743911365218,0.76,591.51,590.79,0.28981702]
["bitfinex-derivatives","BNBF0:USTF0",1743911365517,0.76,591.51,590.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911365816,0.76,591.51,590.79,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911367019,0.556,591.5,590.79,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911367520,0.556,591.5,590.8,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911367722,0.556,591.5,590.77,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911369524,0.556,591.5,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911369724,0.556,591.5,590.82,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911372826,0.556,591.5,590.79,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911375327,0.556,591.5,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911375527,0.556,591.5,590.89,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911377328,0.556,591.5,590.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911377521,0.556,591.5,590.91,0.28981158]
["bitfinex-derivatives","BNBF0:USTF0",1743911378830,0.556,591.5,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911379023,0.556,591.5,590.93,0.28976703]
["bitfinex-derivatives","BNBF0:USTF0",1743911381030,0.556,591.5,590.93,1.55400429]
["bitfinex-derivatives","BNBF0:USTF0",1743911381229,0.556,591.5,590.94,0.28976703]
["bitfinex-derivatives","BNBF0:USTF0",1743911382132,0.556,591.5,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911382429,0.556,591.5,590.94,0.28976971]
["bitfinex-derivatives","BNBF0:USTF0",1743911383633,0.556,591.5,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911383828,0.556,591.5,590.96,0.28976971]
["bitfinex-derivatives","BNBF0:USTF0",1743911384033,0.556,591.5,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911384332,0.556,591.5,590.96,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911386232,0.556,591.5,590.97,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911386430,0.556,591.5,590.9,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911386631,0.556,591.5,590.91,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911386929,0.556,591.5,590.9,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911387227,0.556,591.5,590.91,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911387434,0.556,591.5,590.9,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911389137,0.76,591.51,590.9,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911390238,0.76,591.51,590.88,0.28977023]
["bitfinex-derivatives","BNBF0:USTF0",1743911390536,0.76,591.51,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911390738,0.76,591.51,590.88,0.28980143]
["bitfinex-derivatives","BNBF0:USTF0",1743911392033,0.76,591.51,590.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911392236,0.76,591.51,590.88,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911392434,0.613,591.5,590.88,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911392634,0.613,591.5,590.89,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911392834,0.613,591.5,590.79,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911393033,0.613,591.5,590.8,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911393232,0.613,591.5,590.79,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911393437,0.613,591.5,590.8,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911393734,0.613,591.5,590.81,0.28980632]
["bitfinex-derivatives","BNBF0:USTF0",1743911393935,0.613,591.5,590.78,0.29425567]
["bitfinex-derivatives","BNBF0:USTF0",1743911394139,0.613,591.5,590.79,0.28979246]
["bitfinex-derivatives","BNBF0:USTF0",1743911395136,0.613,591.5,590.72,0.28979246]
["bitfinex-derivatives","BNBF0:USTF0",1743911396145,0.613,591.5,590.73,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743911396345,0.613,591.5,590.74,0.28979246]
["bitfinex-derivatives","BNBF0:USTF0",1743911397040,0.613,591.5,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743911397242,0.613,591.5,590.76,0.28979246]
["bitfinex-derivatives","BNBF0:USTF0",1743911397444,0.613,591.5,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743911397643,0.613,591.5,590.78,0.28952553]
["bitfinex-derivatives","BNBF0:USTF0",1743911397846,0.613,591.5,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743911398047,0.613,591.5,590.79,0.2895225]
["bitfinex-derivatives","BNBF0:USTF0",1743911398346,0.613,591.5,590.8,0.2895225]
["bitfinex-derivatives","BNBF0:USTF0",1743911398546,0.551,591.49,590.78,0.2895225]
["bitfinex-derivatives","BNBF0:USTF0",1743911398846,0.551,591.49,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743911399041,0.551,591.49,590.78,0.28952623]
["bitfinex-derivatives","BNBF0:USTF0",1743911405053,0.551,591.49,590.79,0.28951968]
["bitfinex-derivatives","BNBF0:USTF0",1743911405244,0.551,591.49,590.8,0.28951968]
["bitfinex-derivatives","BNBF0:USTF0",1743911405446,0.551,591.49,590.78,0.28951968]
["bitfinex-derivatives","BNBF0:USTF0",1743911412054,0.551,591.49,590.79,0.28951968]
["bitfinex-derivatives","BNBF0:USTF0",1743911412254,0.551,591.49,590.77,0.6327857]
["bitfinex-derivatives","BNBF0:USTF0",1743911412450,0.551,591.49,590.78,0.28952154]
["bitfinex-derivatives","BNBF0:USTF0",1743911412654,0.551,591.49,590.79,0.28952154]
["bitfinex-derivatives","BNBF0:USTF0",1743911412855,0.551,591.49,590.78,0.28952154]
["bitfinex-derivatives","BNBF0:USTF0",1743911413056,0.551,591.49,590.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911413253,0.551,591.49,590.92,0.28952154]
["bitfinex-derivatives","BNBF0:USTF0",1743911414857,0.551,591.49,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911414858,0.551,591.49,590.83,0.28952154]
["bitfinex-derivatives","BNBF0:USTF0",1743911415058,0.551,591.49,590.84,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911415252,0.551,591.49,590.85,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911415458,0.551,591.49,590.79,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911415758,0.551,591.49,590.8,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911415959,0.551,591.49,590.79,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911416156,0.551,591.49,590.8,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911416355,0.551,591.49,590.78,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911417259,0.551,591.49,590.78,0.583769]
["bitfinex-derivatives","BNBF0:USTF0",1743911417457,0.551,591.49,590.79,0.28952452]
["bitfinex-derivatives","BNBF0:USTF0",1743911418460,0.551,591.49,590.78,0.29424448]
["bitfinex-derivatives","BNBF0:USTF0",1743911418660,0.551,591.49,590.8,0.28951405]
["bitfinex-derivatives","BNBF0:USTF0",1743911418854,0.551,591.49,590.79,0.28951405]
["bitfinex-derivatives","BNBF0:USTF0",1743911421161,0.551,591.49,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743911421361,0.551,591.49,590.81,0.28951405]
["bitfinex-derivatives","BNBF0:USTF0",1743911421762,0.551,591.49,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743911421962,0.551,591.49,590.83,0.28951405]
["bitfinex-derivatives","BNBF0:USTF0",1743911423459,0.551,591.49,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743911423663,0.551,591.49,590.83,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1743911423962,0.804,591.48,590.83,0.28948608]
["bitfinex-derivatives","BNBF0:USTF0",1743911425063,0.804,591.48,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743911425363,0.804,591.48,590.83,0.28948703]
["bitfinex-derivatives","BNBF0:USTF0",1743911426663,0.804,591.48,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743911426863,0.804,591.48,590.83,0.28958847]
["bitfinex-derivatives","BNBF0:USTF0",1743911428367,0.804,591.48,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911428764,0.804,591.48,590.96,0.28957882]
["bitfinex-derivatives","BNBF0:USTF0",1743911430064,0.804,591.48,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911430263,0.804,591.48,590.96,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911431063,0.804,591.48,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911431262,0.804,591.48,590.99,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911433666,0.804,591.48,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911433966,0.804,591.48,591.14,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911436163,0.804,591.48,591.15,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911436467,0.804,591.48,591.16,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911436667,0.804,591.48,591.1,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911436962,0.804,591.48,591.11,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911437269,0.804,591.48,591.1,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911437463,0.804,591.48,591.12,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911437667,0.804,591.48,591.13,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911437862,0.804,591.48,591.1,1.55383071]
["bitfinex-derivatives","BNBF0:USTF0",1743911438062,0.804,591.48,591.11,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911440964,0.804,591.48,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911441168,0.804,591.48,591.16,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911443271,0.804,591.48,591.12,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911443464,0.804,591.48,591.13,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911443768,0.804,591.48,591.14,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911443968,0.804,591.48,591.12,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911445370,0.804,591.48,591.12,1.55383071]
["bitfinex-derivatives","BNBF0:USTF0",1743911445569,0.804,591.48,591.13,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911449576,0.804,591.48,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911449780,0.804,591.48,591.16,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911452379,0.804,591.48,591.15,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911452577,0.804,591.48,591.17,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911452781,0.804,591.48,591.18,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911452984,0.671,591.55,591.15,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911453277,0.671,591.55,591.16,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911453481,0.671,591.55,591.15,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911454478,0.671,591.55,591.1,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911454781,0.671,591.55,591.11,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911454982,0.671,591.55,591.1,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911455179,0.545,591.54,591.1,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743911457082,0.545,591.54,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911457290,0.545,591.54,591.1,0.28962767]
["bitfinex-derivatives","BNBF0:USTF0",1743911457478,0.545,591.54,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911457681,0.545,591.54,591.1,0.28963158]
["bitfinex-derivatives","BNBF0:USTF0",1743911458984,0.545,591.54,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911459184,0.545,591.54,591.06,0.28960602]
["bitfinex-derivatives","BNBF0:USTF0",1743911460586,0.545,591.54,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911460786,0.545,591.54,591.06,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911462889,0.545,591.54,591.03,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911463087,0.545,591.54,591.04,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911463287,0.545,591.54,591.03,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911463488,0.545,591.54,591.04,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911463784,0.545,591.54,591.05,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911463989,0.545,591.54,591.03,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911464293,0.545,591.54,591.04,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911464587,0.545,591.54,591.05,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911464788,0.545,591.54,591.03,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911464986,0.545,591.54,591.04,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911465182,0.545,591.54,591.05,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911465386,0.545,591.54,591.03,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911465585,0.545,591.54,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911465788,0.545,591.54,591.14,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911468089,0.545,591.54,591.13,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911468291,0.545,591.54,591.15,0.28960855]
["bitfinex-derivatives","BNBF0:USTF0",1743911468591,0.545,591.54,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911468891,0.545,591.54,591.13,0.28968057]
["bitfinex-derivatives","BNBF0:USTF0",1743911470092,0.545,591.54,591.11,0.28968057]
["bitfinex-derivatives","BNBF0:USTF0",1743911470293,0.545,591.54,591.12,0.28975436]
["bitfinex-derivatives","BNBF0:USTF0",1743911470592,0.545,591.54,591.13,0.28975436]
["bitfinex-derivatives","BNBF0:USTF0",1743911470892,0.545,591.54,591.14,0.28975436]
["bitfinex-derivatives","BNBF0:USTF0",1743911471094,0.545,591.54,591.11,0.28975436]
["bitfinex-derivatives","BNBF0:USTF0",1743911471800,0.545,591.54,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911472099,0.545,591.54,591.11,0.28974975]
["bitfinex-derivatives","BNBF0:USTF0",1743911473597,0.545,591.54,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911473898,0.657,591.53,591.11,0.28975711]
["bitfinex-derivatives","BNBF0:USTF0",1743911474899,0.657,591.53,591.01,0.28975711]
["bitfinex-derivatives","BNBF0:USTF0",1743911475201,0.657,591.53,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911475398,0.657,591.53,591.01,0.28975157]
["bitfinex-derivatives","BNBF0:USTF0",1743911477202,0.657,591.53,590.93,0.28975157]
["bitfinex-derivatives","BNBF0:USTF0",1743911477401,0.657,591.53,590.94,0.28975157]
["bitfinex-derivatives","BNBF0:USTF0",1743911477597,0.87,591.52,590.93,0.28975157]
["bitfinex-derivatives","BNBF0:USTF0",1743911480403,0.87,591.52,590.94,0.28975154]
["bitfinex-derivatives","BNBF0:USTF0",1743911480702,0.87,591.52,590.95,0.28975154]
["bitfinex-derivatives","BNBF0:USTF0",1743911480899,0.87,591.52,590.93,0.28975154]
["bitfinex-derivatives","BNBF0:USTF0",1743911481406,0.87,591.52,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911481605,0.87,591.52,590.97,0.28975154]
["bitfinex-derivatives","BNBF0:USTF0",1743911482002,0.87,591.52,590.98,0.28975165]
["bitfinex-derivatives","BNBF0:USTF0",1743911482205,0.87,591.52,590.97,0.28975165]
["bitfinex-derivatives","BNBF0:USTF0",1743911485307,0.87,591.52,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911485610,0.87,591.52,591.09,0.28975165]
["bitfinex-derivatives","BNBF0:USTF0",1743911486914,0.87,591.52,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911487117,0.87,591.52,591.09,0.28981882]
["bitfinex-derivatives","BNBF0:USTF0",1743911487914,0.87,591.52,591.06,0.28981882]
["bitfinex-derivatives","BNBF0:USTF0",1743911490017,0.87,591.52,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911490217,0.87,591.52,591.11,0.28981882]
["bitfinex-derivatives","BNBF0:USTF0",1743911495619,0.87,591.52,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911495917,0.87,591.52,591.11,0.28983981]
["bitfinex-derivatives","BNBF0:USTF0",1743911496118,0.87,591.52,591.04,0.28983981]
["bitfinex-derivatives","BNBF0:USTF0",1743911498921,0.87,591.52,591.04,1.55407707]
["bitfinex-derivatives","BNBF0:USTF0",1743911499120,0.87,591.52,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911499321,0.87,591.52,591.05,0.28984626]
["bitfinex-derivatives","BNBF0:USTF0",1743911500721,0.87,591.52,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911500921,0.87,591.52,591.05,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911502821,1.51618276,592.39,591.05,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911503017,0.33762682,592.37,591.05,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911503221,0.29420094,591.77,591.05,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911503517,0.33762682,592.37,591.05,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911503717,0.3106551,592.36,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911503917,0.33764392,592.34,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911504222,0.3106551,592.33,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911504422,0.33766102,592.31,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911504717,0.3106551,592.3,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911504921,0.33767812,592.28,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911505117,0.3106551,592.27,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911505423,0.33769523,592.25,591.1,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911505623,0.3106551,592.24,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911505824,0.33771233,592.22,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911506023,0.3106551,592.21,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911506222,0.33772944,592.19,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911506424,0.3106551,592.18,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911506621,0.33774655,592.16,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911506826,0.3106551,592.15,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911507027,0.33775796,592.14,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911507226,0.3106551,592.13,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911507420,0.33776937,592.12,591.16,0.28984929]
["bitfinex-derivatives","BNBF0:USTF0",1743911507622,0.33776937,592.12,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911507822,0.31065544,592.11,591.16,0.28988823]
["bitfinex-derivatives","BNBF0:USTF0",1743911508027,0.33778078,592.1,591.16,0.28988823]
["bitfinex-derivatives","BNBF0:USTF0",1743911508225,0.31065544,592.09,591.16,0.28988823]
["bitfinex-derivatives","BNBF0:USTF0",1743911508421,0.33779219,592.08,591.16,0.28988823]
["bitfinex-derivatives","BNBF0:USTF0",1743911509129,0.29410149,592.07,591.16,0.28988823]
["bitfinex-derivatives","BNBF0:USTF0",1743911509326,0.3378036,592.06,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911509530,0.3378036,592.06,591.16,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911510232,0.3378036,592.06,591.05,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911510432,0.3378036,592.06,591.06,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911510633,0.3378036,592.06,591.05,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911511335,0.32542267,592.06,591.05,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911513238,0.29410025,592.05,591.05,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911513438,0.33781501,592.04,591.05,0.28988453]
["bitfinex-derivatives","BNBF0:USTF0",1743911514435,0.33781501,592.04,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911514636,0.33781501,592.04,591.05,0.28924036]
["bitfinex-derivatives","BNBF0:USTF0",1743911515140,0.33781501,592.04,591.05,1.55347762]
["bitfinex-derivatives","BNBF0:USTF0",1743911515141,0.29412013,592.03,591.05,1.55347762]
["bitfinex-derivatives","BNBF0:USTF0",1743911515441,0.63194084,592.03,591.06,0.28924036]
["bitfinex-derivatives","BNBF0:USTF0",1743911516043,0.63194084,592.03,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911516242,0.63194084,592.03,591.06,0.2892502]
["bitfinex-derivatives","BNBF0:USTF0",1743911517744,0.63194084,592.03,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911517945,0.33782071,592.03,591.0,0.28925105]
["bitfinex-derivatives","BNBF0:USTF0",1743911518142,0.29412883,592.02,591.0,0.28925105]
["bitfinex-derivatives","BNBF0:USTF0",1743911519541,0.29412883,592.02,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911519747,0.29412883,592.02,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911520848,0.33782071,592.03,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911521149,0.29411019,592.01,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911522151,0.29411019,592.01,590.99,0.29411019]
["bitfinex-derivatives","BNBF0:USTF0",1743911522446,0.29411019,592.01,591.0,0.2891723]
["bitfinex-derivatives","BNBF0:USTF0",1743911523047,0.29411019,592.01,590.99,0.29411019]
["bitfinex-derivatives","BNBF0:USTF0",1743911523252,0.29411019,592.01,591.0,0.2891764]
["bitfinex-derivatives","BNBF0:USTF0",1743911523853,0.33782071,592.03,591.0,0.2891764]
["bitfinex-derivatives","BNBF0:USTF0",1743911524150,0.33782071,592.03,590.83,0.2891764]
["bitfinex-derivatives","BNBF0:USTF0",1743911524348,0.33782071,592.03,590.84,0.2891764]
["bitfinex-derivatives","BNBF0:USTF0",1743911524553,0.33782071,592.03,590.85,0.62767178]
["bitfinex-derivatives","BNBF0:USTF0",1743911524748,0.33782071,592.03,590.86,0.62766605]
["bitfinex-derivatives","BNBF0:USTF0",1743911524948,0.33782071,592.03,590.87,0.2891764]
["bitfinex-derivatives","BNBF0:USTF0",1743911525254,0.29411019,592.02,590.87,0.58328659]
["bitfinex-derivatives","BNBF0:USTF0",1743911525454,0.29411019,592.02,590.88,0.2891764]
["bitfinex-derivatives","BNBF0:USTF0",1743911525648,0.29411019,592.02,590.87,0.29411019]
["bitfinex-derivatives","BNBF0:USTF0",1743911525849,0.29411019,592.02,590.88,0.28920877]
["bitfinex-derivatives","BNBF0:USTF0",1743911526852,0.33782071,592.03,590.88,0.28920877]
["bitfinex-derivatives","BNBF0:USTF0",1743911527057,0.33782071,592.03,590.87,0.28920877]
["bitfinex-derivatives","BNBF0:USTF0",1743911527358,0.29411019,592.02,590.87,0.28920877]
["bitfinex-derivatives","BNBF0:USTF0",1743911527951,0.29411019,592.02,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743911528154,0.29411019,592.02,590.87,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911528458,0.29411019,592.02,590.87,0.58336246]
["bitfinex-derivatives","BNBF0:USTF0",1743911528655,0.29411019,592.02,590.88,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911529858,0.33782071,592.03,590.88,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911530054,0.33782071,592.03,590.87,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911530257,0.29413256,592.01,590.88,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911531253,0.29413256,592.01,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911531457,0.29413256,592.01,590.99,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911531859,0.629,592.0,590.99,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911533160,0.29412138,591.99,590.99,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911534055,0.29412138,591.99,590.98,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911535760,0.29412138,591.99,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911535961,0.629,592.0,591.13,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911536355,0.29410398,591.98,591.13,0.28921249]
["bitfinex-derivatives","BNBF0:USTF0",1743911537160,0.29410398,591.98,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911537361,0.29410398,591.98,591.13,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911538869,0.629,592.0,591.13,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911539169,0.29410398,591.97,591.13,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911539365,0.29410398,591.97,591.12,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911541463,0.29410398,591.97,591.09,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911541864,0.629,592.0,591.09,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911542164,0.29412138,591.96,591.09,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911542769,0.29412138,591.96,591.09,1.55342802]
["bitfinex-derivatives","BNBF0:USTF0",1743911542964,0.29412138,591.96,591.1,0.28919076]
["bitfinex-derivatives","BNBF0:USTF0",1743911543972,0.29412138,591.96,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911544271,0.29412138,591.96,591.1,0.28924551]
["bitfinex-derivatives","BNBF0:USTF0",1743911544870,0.629,592.0,591.1,0.28924551]
["bitfinex-derivatives","BNBF0:USTF0",1743911545270,0.29412013,591.95,591.06,0.28924551]
["bitfinex-derivatives","BNBF0:USTF0",1743911545469,0.29412013,591.95,591.07,0.28924551]
["bitfinex-derivatives","BNBF0:USTF0",1743911545666,0.91212013,591.95,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911545868,0.91212013,591.95,591.06,0.28924951]
["bitfinex-derivatives","BNBF0:USTF0",1743911546871,0.91212013,591.95,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911547070,0.91212013,591.95,591.09,0.28924951]
["bitfinex-derivatives","BNBF0:USTF0",1743911547870,0.618,591.95,591.09,0.28924951]
["bitfinex-derivatives","BNBF0:USTF0",1743911548170,0.29412013,591.94,591.09,0.28924951]
["bitfinex-derivatives","BNBF0:USTF0",1743911549074,0.29412013,591.94,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911549274,0.29412013,591.94,591.09,0.28921588]
["bitfinex-derivatives","BNBF0:USTF0",1743911550674,0.29412013,591.94,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911550974,0.618,591.95,591.09,0.28921895]
["bitfinex-derivatives","BNBF0:USTF0",1743911551169,0.29412013,591.93,591.09,0.28921895]
["bitfinex-derivatives","BNBF0:USTF0",1743911552174,0.29412013,591.93,591.02,0.28921895]
["bitfinex-derivatives","BNBF0:USTF0",1743911552376,0.29412013,591.93,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911552574,0.29412013,591.93,591.02,0.28921841]
["bitfinex-derivatives","BNBF0:USTF0",1743911553877,0.618,591.95,591.02,0.28921841]
["bitfinex-derivatives","BNBF0:USTF0",1743911554377,0.618,591.95,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911554576,0.618,591.95,591.06,0.28921841]
["bitfinex-derivatives","BNBF0:USTF0",1743911555277,0.29412386,591.94,591.06,0.28921841]
["bitfinex-derivatives","BNBF0:USTF0",1743911555672,0.29412386,591.94,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911555881,0.29412386,591.94,591.06,0.28923462]
["bitfinex-derivatives","BNBF0:USTF0",1743911556382,0.29412386,591.94,591.05,0.28923462]
["bitfinex-derivatives","BNBF0:USTF0",1743911556578,1.13812386,591.94,591.05,0.28923462]
["bitfinex-derivatives","BNBF0:USTF0",1743911556887,0.844,591.94,591.05,0.28923462]
["bitfinex-derivatives","BNBF0:USTF0",1743911557183,0.29412635,591.93,591.05,0.28923462]
["bitfinex-derivatives","BNBF0:USTF0",1743911557379,0.29412635,591.93,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911557584,0.29412635,591.93,591.05,0.2892468]
["bitfinex-derivatives","BNBF0:USTF0",1743911559185,0.29412635,591.93,591.05,1.55348406]
["bitfinex-derivatives","BNBF0:USTF0",1743911559484,0.29412635,591.93,591.06,0.2892468]
["bitfinex-derivatives","BNBF0:USTF0",1743911559886,0.844,591.94,591.06,0.2892468]
["bitfinex-derivatives","BNBF0:USTF0",1743911561386,0.2941251,591.93,591.06,0.2892468]
["bitfinex-derivatives","BNBF0:USTF0",1743911561887,0.2941251,591.93,591.02,0.2892468]
["bitfinex-derivatives","BNBF0:USTF0",1743911562482,0.2941251,591.93,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911562688,0.2941251,591.93,591.02,0.28923952]
["bitfinex-derivatives","BNBF0:USTF0",1743911562887,1.663,591.94,591.02,0.28923952]
["bitfinex-derivatives","BNBF0:USTF0",1743911563186,0.29413008,591.92,591.02,0.28923952]
["bitfinex-derivatives","BNBF0:USTF0",1743911563486,0.29413008,591.92,591.02,1.55347678]
["bitfinex-derivatives","BNBF0:USTF0",1743911563686,0.29413008,591.92,591.03,0.28923952]
["bitfinex-derivatives","BNBF0:USTF0",1743911564282,0.29413008,591.92,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911564484,0.29413008,591.92,591.03,0.2892692]
["bitfinex-derivatives","BNBF0:USTF0",1743911565984,1.663,591.94,591.03,0.2892692]
["bitfinex-derivatives","BNBF0:USTF0",1743911566285,1.663,591.94,591.03,0.27822318]
["bitfinex-derivatives","BNBF0:USTF0",1743911567291,0.29412883,591.93,591.03,0.27822318]
["bitfinex-derivatives","BNBF0:USTF0",1743911567585,0.29412883,591.93,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911567789,0.29412883,591.93,591.03,0.28926999]
["bitfinex-derivatives","BNBF0:USTF0",1743911568191,0.29412883,591.93,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911568389,0.29412883,591.93,591.04,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911568886,1.663,591.94,591.04,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911569191,0.29412759,591.92,591.04,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911570693,0.29412759,591.92,591.05,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911570891,0.29412759,591.92,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911571090,0.29412759,591.92,591.03,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911571289,0.29412759,591.92,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911571490,0.29412759,591.92,591.03,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911571691,0.29412759,591.92,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911571990,0.819,591.94,591.03,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911572191,0.29413008,591.91,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911572587,0.29413008,591.91,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911572790,0.29413008,591.91,591.07,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911573693,0.798,591.9,591.07,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911574393,0.798,591.9,591.07,1.55350662]
["bitfinex-derivatives","BNBF0:USTF0",1743911574593,0.798,591.9,591.08,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911575193,0.29412759,591.89,591.08,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911577893,0.798,591.9,591.08,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911578191,0.29412759,591.88,591.08,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911580603,0.29412759,591.88,591.01,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911581001,0.29412759,591.88,591.01,1.55350662]
["bitfinex-derivatives","BNBF0:USTF0",1743911581202,0.29412759,591.88,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911583905,0.733,591.89,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911584205,0.29413629,591.87,591.02,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911585902,0.29413629,591.87,591.01,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911586905,0.733,591.89,591.01,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911587102,0.733,591.89,590.97,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911587301,0.29414251,591.86,591.0,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743911587503,0.29414251,591.86,591.01,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911589603,0.604,591.85,591.01,0.28926936]
["bitfinex-derivatives","BNBF0:USTF0",1743911591306,0.604,591.85,591.0,0.29414251]
["bitfinex-derivatives","BNBF0:USTF0",1743911591510,0.604,591.85,591.01,0.28930441]
["bitfinex-derivatives","BNBF0:USTF0",1743911593113,0.604,591.85,590.98,0.28930441]
["bitfinex-derivatives","BNBF0:USTF0",1743911593307,0.604,591.85,591.0,0.29414624]
["bitfinex-derivatives","BNBF0:USTF0",1743911593511,0.604,591.85,591.01,0.28930441]
["bitfinex-derivatives","BNBF0:USTF0",1743911595616,0.604,591.85,591.01,1.55354167]
["bitfinex-derivatives","BNBF0:USTF0",1743911595807,0.604,591.85,591.02,0.28930441]
["bitfinex-derivatives","BNBF0:USTF0",1743911598112,0.604,591.85,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911598315,0.604,591.85,591.14,0.28930441]
["bitfinex-derivatives","BNBF0:USTF0",1743911600617,0.604,591.85,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911600817,0.29412635,591.86,591.14,0.28921709]
["bitfinex-derivatives","BNBF0:USTF0",1743911601216,0.29412635,591.86,591.11,0.28921709]
["bitfinex-derivatives","BNBF0:USTF0",1743911601922,0.733,591.89,591.11,0.28921709]
["bitfinex-derivatives","BNBF0:USTF0",1743911602222,0.2941251,591.86,591.11,0.28921709]
["bitfinex-derivatives","BNBF0:USTF0",1743911604022,0.571,591.85,591.11,0.28921709]
["bitfinex-derivatives","BNBF0:USTF0",1743911607423,0.571,591.85,591.08,0.28921709]
["bitfinex-derivatives","BNBF0:USTF0",1743911608428,0.571,591.85,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911608629,0.571,591.85,591.08,0.28927483]
["bitfinex-derivatives","BNBF0:USTF0",1743911609626,0.571,591.85,591.05,0.28927483]
["bitfinex-derivatives","BNBF0:USTF0",1743911610831,0.571,591.85,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911611028,0.571,591.85,591.05,0.28928139]
["bitfinex-derivatives","BNBF0:USTF0",1743911612427,0.571,591.85,591.05,1.55351865]
["bitfinex-derivatives","BNBF0:USTF0",1743911612626,0.571,591.85,591.06,0.28928139]
["bitfinex-derivatives","BNBF0:USTF0",1743911615235,0.571,591.85,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911615436,0.571,591.85,591.06,0.28924212]
["bitfinex-derivatives","BNBF0:USTF0",1743911615931,0.571,591.85,591.07,0.28924212]
["bitfinex-derivatives","BNBF0:USTF0",1743911616130,0.571,591.85,591.03,0.28924212]
["bitfinex-derivatives","BNBF0:USTF0",1743911617137,0.571,591.85,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911617337,0.571,591.85,591.03,0.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1743911617934,0.571,591.85,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911618135,0.571,591.85,591.09,0.28925106]
["bitfinex-derivatives","BNBF0:USTF0",1743911618738,0.571,591.85,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911618939,0.571,591.85,591.09,0.28928019]
["bitfinex-derivatives","BNBF0:USTF0",1743911620240,0.29414375,591.84,591.09,0.28928019]
["bitfinex-derivatives","BNBF0:USTF0",1743911620437,0.29414375,591.84,591.1,0.28925946]
["bitfinex-derivatives","BNBF0:USTF0",1743911622543,0.29414375,591.84,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911622735,0.29414375,591.84,591.17,0.28925946]
["bitfinex-derivatives","BNBF0:USTF0",1743911622940,0.571,591.85,591.17,0.28925946]
["bitfinex-derivatives","BNBF0:USTF0",1743911624239,0.29413008,591.84,591.17,0.28925946]
["bitfinex-derivatives","BNBF0:USTF0",1743911625443,0.29413008,591.84,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911625638,0.29413008,591.84,591.14,0.28926554]
["bitfinex-derivatives","BNBF0:USTF0",1743911626145,0.571,591.85,591.14,0.28926554]
["bitfinex-derivatives","BNBF0:USTF0",1743911627443,0.29413381,591.84,591.14,0.28926554]
["bitfinex-derivatives","BNBF0:USTF0",1743911628945,0.733,591.89,591.14,0.28926554]
["bitfinex-derivatives","BNBF0:USTF0",1743911629248,0.29413381,591.83,591.14,0.28926554]
["bitfinex-derivatives","BNBF0:USTF0",1743911630051,0.29413381,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911630249,0.29413381,591.83,591.16,0.28926554]
["bitfinex-derivatives","BNBF0:USTF0",1743911630449,0.29413381,591.83,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911630650,0.29413381,591.83,591.16,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911631850,1.15713381,591.83,591.16,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911632052,0.863,591.83,591.16,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911632253,0.29413132,591.82,591.16,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911632953,0.29413132,591.82,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911633153,0.29413132,591.82,591.19,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911635153,0.863,591.83,591.19,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911635654,0.863,591.83,591.13,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911636357,0.29414251,591.82,591.13,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911637159,0.29414251,591.82,591.13,1.55343936]
["bitfinex-derivatives","BNBF0:USTF0",1743911637361,0.29414251,591.82,591.14,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911637556,0.89014251,591.82,591.14,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911637861,0.596,591.82,591.14,0.2892021]
["bitfinex-derivatives","BNBF0:USTF0",1743911638955,0.596,591.82,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911639160,0.596,591.82,591.14,0.2891665]
["bitfinex-derivatives","BNBF0:USTF0",1743911639354,0.29414251,591.81,591.14,0.2891665]
["bitfinex-derivatives","BNBF0:USTF0",1743911639957,0.29414251,591.81,591.11,0.2891665]
["bitfinex-derivatives","BNBF0:USTF0",1743911640156,0.29414251,591.81,591.12,0.2891665]
["bitfinex-derivatives","BNBF0:USTF0",1743911640359,0.29414251,591.81,591.11,0.2891665]
["bitfinex-derivatives","BNBF0:USTF0",1743911640556,0.29414251,591.81,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911640756,0.29414251,591.81,591.12,0.28916209]
["bitfinex-derivatives","BNBF0:USTF0",1743911640959,0.596,591.82,591.11,0.28916209]
["bitfinex-derivatives","BNBF0:USTF0",1743911641156,0.29414624,591.81,591.12,0.28916209]
["bitfinex-derivatives","BNBF0:USTF0",1743911641361,0.29414624,591.81,591.11,0.28916209]
["bitfinex-derivatives","BNBF0:USTF0",1743911642064,0.29414624,591.81,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911642262,0.29414624,591.81,591.11,0.2891679]
["bitfinex-derivatives","BNBF0:USTF0",1743911643760,0.29414624,591.81,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911643960,0.596,591.82,591.11,0.28917575]
["bitfinex-derivatives","BNBF0:USTF0",1743911644264,0.29414624,591.81,591.11,0.28917575]
["bitfinex-derivatives","BNBF0:USTF0",1743911644865,0.29414624,591.81,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911645066,0.29414624,591.81,591.18,0.28917575]
["bitfinex-derivatives","BNBF0:USTF0",1743911645369,0.29414624,591.81,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911645567,0.29414624,591.81,591.18,0.2891886]
["bitfinex-derivatives","BNBF0:USTF0",1743911646066,0.29414624,591.81,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911646266,0.29414624,591.81,591.18,0.28918799]
["bitfinex-derivatives","BNBF0:USTF0",1743911647067,0.596,591.82,591.04,0.28918799]
["bitfinex-derivatives","BNBF0:USTF0",1743911647268,0.596,591.82,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911647468,0.596,591.82,591.04,0.2891883]
["bitfinex-derivatives","BNBF0:USTF0",1743911648165,0.596,591.82,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911650270,0.596,591.82,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911650571,0.596,591.82,590.87,0.28911248]
["bitfinex-derivatives","BNBF0:USTF0",1743911650770,0.596,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743911650971,0.596,591.82,590.89,0.28911248]
["bitfinex-derivatives","BNBF0:USTF0",1743911651172,0.596,591.82,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743911651471,0.596,591.82,590.91,0.28910051]
["bitfinex-derivatives","BNBF0:USTF0",1743911651665,0.596,591.82,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911651865,0.596,591.82,590.93,0.28910051]
["bitfinex-derivatives","BNBF0:USTF0",1743911652273,0.596,591.82,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911652466,0.596,591.82,590.93,0.28909198]
["bitfinex-derivatives","BNBF0:USTF0",1743911658271,0.596,591.82,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911658476,0.596,591.82,591.11,0.28909198]
["bitfinex-derivatives","BNBF0:USTF0",1743911660077,0.596,591.82,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911660375,0.596,591.82,591.13,0.28909198]
["bitfinex-derivatives","BNBF0:USTF0",1743911662377,1.382,591.82,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911662577,1.382,591.82,591.13,0.2890861]
["bitfinex-derivatives","BNBF0:USTF0",1743911664079,1.382,591.82,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911664281,1.382,591.82,591.23,0.2890861]
["bitfinex-derivatives","BNBF0:USTF0",1743911665473,1.382,591.82,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911665780,1.382,591.82,591.23,0.2891038]
["bitfinex-derivatives","BNBF0:USTF0",1743911666285,1.382,591.82,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911666485,1.382,591.82,591.23,0.28910048]
["bitfinex-derivatives","BNBF0:USTF0",1743911668282,1.382,591.82,591.18,0.28910048]
["bitfinex-derivatives","BNBF0:USTF0",1743911668585,1.382,591.82,591.19,0.28910048]
["bitfinex-derivatives","BNBF0:USTF0",1743911668786,1.382,591.82,591.18,0.28910048]
["bitfinex-derivatives","BNBF0:USTF0",1743911670486,1.382,591.82,591.1,0.28910048]
["bitfinex-derivatives","BNBF0:USTF0",1743911670689,1.382,591.82,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911670881,1.382,591.82,591.1,0.28911453]
["bitfinex-derivatives","BNBF0:USTF0",1743911674090,1.382,591.82,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911674288,1.382,591.82,591.1,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911674888,1.382,591.82,591.06,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911675087,1.382,591.82,591.11,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911675284,1.382,591.82,591.12,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911675483,1.382,591.82,591.06,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911675782,1.382,591.82,591.07,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911675988,1.382,591.82,591.06,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911677188,1.382,591.82,591.05,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911677388,1.382,591.82,591.06,0.28912219]
["bitfinex-derivatives","BNBF0:USTF0",1743911679090,1.382,591.82,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911679284,1.382,591.82,591.11,0.28911941]
["bitfinex-derivatives","BNBF0:USTF0",1743911680789,1.382,591.82,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911680990,1.382,591.82,591.11,0.28911894]
["bitfinex-derivatives","BNBF0:USTF0",1743911682591,1.382,591.82,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911682785,1.382,591.82,591.11,0.28911756]
["bitfinex-derivatives","BNBF0:USTF0",1743911683390,1.382,591.82,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911683588,1.382,591.82,591.15,0.28911756]
["bitfinex-derivatives","BNBF0:USTF0",1743911685292,1.382,591.82,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911687391,1.382,591.82,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911687592,1.382,591.82,590.97,0.28918732]
["bitfinex-derivatives","BNBF0:USTF0",1743911688085,1.382,591.82,590.97,0.58334599]
["bitfinex-derivatives","BNBF0:USTF0",1743911688289,1.382,591.82,590.98,0.28918732]
["bitfinex-derivatives","BNBF0:USTF0",1743911689093,1.382,591.82,590.99,0.28918732]
["bitfinex-derivatives","BNBF0:USTF0",1743911689286,1.382,591.82,590.96,0.28918732]
["bitfinex-derivatives","BNBF0:USTF0",1743911690291,1.382,591.82,590.97,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1743911690487,1.382,591.82,590.98,0.28918732]
["bitfinex-derivatives","BNBF0:USTF0",1743911690987,1.382,591.82,590.97,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1743911691191,1.382,591.82,590.98,0.28918821]
["bitfinex-derivatives","BNBF0:USTF0",1743911692389,1.382,591.82,590.97,0.29416364]
["bitfinex-derivatives","BNBF0:USTF0",1743911692592,1.382,591.82,590.98,0.28918821]
["bitfinex-derivatives","BNBF0:USTF0",1743911695296,1.382,591.82,590.97,0.29416364]
["bitfinex-derivatives","BNBF0:USTF0",1743911695497,1.382,591.82,590.98,0.28918821]
["bitfinex-derivatives","BNBF0:USTF0",1743911696296,1.382,591.82,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911696498,1.382,591.82,591.12,0.28918821]
["bitfinex-derivatives","BNBF0:USTF0",1743911697794,1.382,591.82,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911697998,1.382,591.82,591.12,0.28918201]
["bitfinex-derivatives","BNBF0:USTF0",1743911698200,1.382,591.82,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911698399,1.382,591.82,591.14,0.28918201]
["bitfinex-derivatives","BNBF0:USTF0",1743911699504,1.382,591.82,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911699801,1.382,591.82,591.14,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911700002,1.382,591.82,591.13,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911700200,1.382,591.82,591.14,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911700396,1.382,591.82,591.13,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911700601,1.382,591.82,591.14,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911700801,1.382,591.82,591.13,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911701198,0.29414375,591.81,591.13,0.28918339]
["bitfinex-derivatives","BNBF0:USTF0",1743911701804,0.29414375,591.81,591.14,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911702006,0.29414375,591.81,591.13,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911702204,0.29414375,591.81,591.14,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911702504,0.29414375,591.81,591.15,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911702698,0.29414375,591.81,591.13,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911703005,0.29414375,591.81,591.14,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911703204,0.29414375,591.81,591.13,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911703503,0.29414375,591.81,591.14,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911703706,0.29414375,591.81,591.13,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911704408,0.844,591.8,591.13,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911704907,0.773,591.79,591.13,0.28920538]
["bitfinex-derivatives","BNBF0:USTF0",1743911706506,0.773,591.79,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911706705,0.773,591.79,591.14,0.28919732]
["bitfinex-derivatives","BNBF0:USTF0",1743911706901,0.773,591.79,591.15,0.28919732]
["bitfinex-derivatives","BNBF0:USTF0",1743911707108,0.773,591.79,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911707308,1.06715245,591.79,591.15,0.28919732]
["bitfinex-derivatives","BNBF0:USTF0",1743911707706,1.06715245,591.79,591.16,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911707906,1.06715245,591.79,591.15,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911708103,1.06715245,591.79,591.16,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911708302,1.06715245,591.79,591.15,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911708509,1.06715245,591.79,591.17,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911708708,1.06715245,591.79,591.18,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911708908,1.06715245,591.79,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911708909,1.06715245,591.79,591.19,0.28918898]
["bitfinex-derivatives","BNBF0:USTF0",1743911709210,1.06715245,591.79,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911709405,1.06715245,591.79,591.15,0.2891896]
["bitfinex-derivatives","BNBF0:USTF0",1743911709911,0.773,591.79,591.15,0.2891896]
["bitfinex-derivatives","BNBF0:USTF0",1743911710313,1.06714997,591.79,591.15,0.2891896]
["bitfinex-derivatives","BNBF0:USTF0",1743911712916,0.773,591.79,591.15,0.2891896]
["bitfinex-derivatives","BNBF0:USTF0",1743911713216,1.06714997,591.79,591.15,1.55342686]
["bitfinex-derivatives","BNBF0:USTF0",1743911713416,1.06714997,591.79,591.16,0.2891896]
["bitfinex-derivatives","BNBF0:USTF0",1743911714317,1.06714997,591.79,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911714511,1.06714997,591.79,591.16,0.28918724]
["bitfinex-derivatives","BNBF0:USTF0",1743911715419,1.06714997,591.79,591.16,1.5534245]
["bitfinex-derivatives","BNBF0:USTF0",1743911715613,1.06714997,591.79,591.17,0.28918724]
["bitfinex-derivatives","BNBF0:USTF0",1743911715917,0.773,591.79,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911716117,0.773,591.79,591.17,0.28918835]
["bitfinex-derivatives","BNBF0:USTF0",1743911716317,1.06714748,591.79,591.17,0.28918835]
["bitfinex-derivatives","BNBF0:USTF0",1743911717717,1.06714748,591.79,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911717920,1.06714748,591.79,591.17,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911718218,1.06714748,591.79,591.17,1.55342601]
["bitfinex-derivatives","BNBF0:USTF0",1743911718515,1.06714748,591.79,591.18,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911720313,1.06714748,591.79,591.17,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911721925,0.773,591.79,591.17,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911722221,1.06714748,591.79,591.17,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911722420,1.06714748,591.79,591.17,1.55342601]
["bitfinex-derivatives","BNBF0:USTF0",1743911722623,1.06714748,591.79,591.18,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911723221,0.773,591.79,591.18,0.28918875]
["bitfinex-derivatives","BNBF0:USTF0",1743911724317,0.773,591.79,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911724524,0.773,591.79,591.17,0.28913273]
["bitfinex-derivatives","BNBF0:USTF0",1743911727025,0.773,591.79,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911727325,0.773,591.79,591.2,0.28913273]
["bitfinex-derivatives","BNBF0:USTF0",1743911728025,0.773,591.79,591.21,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911728226,0.773,591.79,591.2,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911728425,0.773,591.79,591.21,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911728625,0.773,591.79,591.2,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911728819,0.773,591.79,591.21,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911729024,0.773,591.79,590.99,1.81120236]
["bitfinex-derivatives","BNBF0:USTF0",1743911729025,0.773,591.79,591.2,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911729326,0.773,591.79,591.21,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911729527,0.773,591.79,591.11,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911729825,0.773,591.79,591.12,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911730027,0.773,591.79,591.11,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911730227,0.773,591.79,591.12,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911730421,0.773,591.79,591.11,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911730619,0.773,591.79,591.12,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911730825,0.773,591.79,591.11,0.28913562]
["bitfinex-derivatives","BNBF0:USTF0",1743911731027,0.773,591.79,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911731228,0.773,591.79,591.07,0.28913805]
["bitfinex-derivatives","BNBF0:USTF0",1743911731729,0.773,591.79,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911731934,0.773,591.79,591.07,0.28913738]
["bitfinex-derivatives","BNBF0:USTF0",1743911734138,0.773,591.79,591.07,1.55337464]
["bitfinex-derivatives","BNBF0:USTF0",1743911734333,0.773,591.79,591.08,0.28913738]
["bitfinex-derivatives","BNBF0:USTF0",1743911734535,0.773,591.79,591.09,0.28913772]
["bitfinex-derivatives","BNBF0:USTF0",1743911734837,0.773,591.79,591.1,0.28913772]
["bitfinex-derivatives","BNBF0:USTF0",1743911735035,0.773,591.79,591.08,0.28913772]
["bitfinex-derivatives","BNBF0:USTF0",1743911736737,0.773,591.79,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911737037,0.773,591.79,591.08,0.28913749]
["bitfinex-derivatives","BNBF0:USTF0",1743911737237,0.59,591.78,591.08,0.28913749]
["bitfinex-derivatives","BNBF0:USTF0",1743911739838,0.59,591.78,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911740038,0.59,591.78,591.14,0.28913749]
["bitfinex-derivatives","BNBF0:USTF0",1743911741139,0.59,591.78,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911741333,0.59,591.78,591.15,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911741531,0.59,591.78,591.16,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911741733,0.59,591.78,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911741934,0.59,591.78,591.16,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911745338,0.59,591.78,591.12,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911745639,0.59,591.78,591.13,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911745939,0.59,591.78,591.14,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911746137,0.59,591.78,591.12,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911747339,0.59,591.78,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911747539,0.59,591.78,591.14,0.28913611]
["bitfinex-derivatives","BNBF0:USTF0",1743911747939,0.59,591.78,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911748239,0.59,591.78,591.14,0.28915627]
["bitfinex-derivatives","BNBF0:USTF0",1743911749135,0.59,591.78,591.14,1.55339353]
["bitfinex-derivatives","BNBF0:USTF0",1743911749335,0.59,591.78,591.15,0.28915627]
["bitfinex-derivatives","BNBF0:USTF0",1743911749534,0.59,591.78,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911749739,0.59,591.78,591.15,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911751142,0.59,591.78,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911751441,0.59,591.78,591.2,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911752742,0.59,591.78,591.2,1.55339688]
["bitfinex-derivatives","BNBF0:USTF0",1743911752943,0.59,591.78,591.21,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911753343,0.773,591.79,591.21,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911755740,0.773,591.79,591.15,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911755939,0.773,591.79,591.16,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911756247,0.729,591.78,591.17,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911756446,0.729,591.78,591.15,0.28915962]
["bitfinex-derivatives","BNBF0:USTF0",1743911756846,0.729,591.78,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911757046,0.729,591.78,591.15,0.28915801]
["bitfinex-derivatives","BNBF0:USTF0",1743911757645,0.729,591.78,591.13,0.28915801]
["bitfinex-derivatives","BNBF0:USTF0",1743911757940,0.729,591.78,591.14,0.28915801]
["bitfinex-derivatives","BNBF0:USTF0",1743911758146,0.729,591.78,591.15,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911758343,0.729,591.78,591.13,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911758543,0.729,591.78,591.14,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911758742,0.729,591.78,591.13,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911758940,0.729,591.78,591.14,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911759144,0.729,591.78,591.13,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911759341,0.729,591.78,591.14,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911759647,0.729,591.78,591.15,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911759844,0.729,591.78,591.13,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911760045,0.729,591.78,591.14,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911760241,0.729,591.78,591.1,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911760447,0.729,591.78,591.11,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911760646,0.729,591.78,591.1,0.28915917]
["bitfinex-derivatives","BNBF0:USTF0",1743911760847,0.729,591.78,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911761245,0.729,591.78,591.1,0.28918818]
["bitfinex-derivatives","BNBF0:USTF0",1743911762445,0.605,591.77,591.1,0.28918818]
["bitfinex-derivatives","BNBF0:USTF0",1743911762645,0.605,591.77,591.06,0.28918818]
["bitfinex-derivatives","BNBF0:USTF0",1743911763450,0.605,591.77,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911764752,0.605,591.77,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911766752,0.605,591.77,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911766952,0.605,591.77,590.93,0.28923681]
["bitfinex-derivatives","BNBF0:USTF0",1743911767853,0.605,591.77,590.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911768054,0.605,591.77,590.93,0.2892335]
["bitfinex-derivatives","BNBF0:USTF0",1743911769554,0.605,591.77,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911769751,0.605,591.77,590.93,0.28923499]
["bitfinex-derivatives","BNBF0:USTF0",1743911774562,0.605,591.77,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911774859,0.605,591.77,590.93,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911776662,0.605,591.77,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911776861,0.605,591.77,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911777058,0.605,591.77,591.04,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911778863,0.605,591.77,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911779058,0.605,591.77,591.11,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911784362,0.605,591.77,591.1,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911784562,0.605,591.77,591.11,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911784766,0.605,591.77,591.1,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911786570,0.605,591.77,591.01,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911786770,0.605,591.77,591.11,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911786969,0.605,591.77,591.12,0.2892333]
["bitfinex-derivatives","BNBF0:USTF0",1743911787169,0.605,591.77,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911787362,0.605,591.77,591.01,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911789066,0.605,591.77,590.99,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911789267,0.605,591.77,591.0,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911789472,0.549,591.76,590.99,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911789673,0.549,591.76,591.0,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911789873,0.549,591.76,590.99,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911790173,0.549,591.76,591.0,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911790373,0.549,591.76,590.99,1.55347133]
["bitfinex-derivatives","BNBF0:USTF0",1743911790574,0.549,591.76,591.0,0.28923407]
["bitfinex-derivatives","BNBF0:USTF0",1743911791575,0.549,591.76,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911791780,0.549,591.76,591.0,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911792777,0.549,591.76,591.0,1.55354951]
["bitfinex-derivatives","BNBF0:USTF0",1743911792971,0.549,591.76,591.01,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911794776,0.549,591.76,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911794977,0.549,591.76,591.11,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911796180,0.705,591.75,591.11,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911798580,0.705,591.75,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911798781,0.705,591.75,591.14,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911801385,0.705,591.75,591.09,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911801586,0.705,591.75,591.1,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911801780,0.705,591.75,591.09,0.28931225]
["bitfinex-derivatives","BNBF0:USTF0",1743911801987,0.705,591.75,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911802285,0.705,591.75,591.09,0.2894552]
["bitfinex-derivatives","BNBF0:USTF0",1743911803489,0.705,591.75,591.09,1.55369246]
["bitfinex-derivatives","BNBF0:USTF0",1743911803683,0.705,591.75,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911803888,0.705,591.75,591.1,0.28945173]
["bitfinex-derivatives","BNBF0:USTF0",1743911805391,0.705,591.75,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911805588,0.705,591.75,591.1,0.28944991]
["bitfinex-derivatives","BNBF0:USTF0",1743911805787,0.705,591.75,591.05,0.28944991]
["bitfinex-derivatives","BNBF0:USTF0",1743911807093,0.705,591.75,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911807294,0.705,591.75,591.05,0.28944807]
["bitfinex-derivatives","BNBF0:USTF0",1743911807888,0.705,591.75,591.04,0.28944807]
["bitfinex-derivatives","BNBF0:USTF0",1743911808995,0.705,591.75,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911809294,0.705,591.75,591.04,0.28955643]
["bitfinex-derivatives","BNBF0:USTF0",1743911810094,0.534,591.74,591.04,0.28955643]
["bitfinex-derivatives","BNBF0:USTF0",1743911810993,0.534,591.74,591.05,0.28955643]
["bitfinex-derivatives","BNBF0:USTF0",1743911811195,0.534,591.74,591.03,0.28955643]
["bitfinex-derivatives","BNBF0:USTF0",1743911813301,0.534,591.74,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911813501,0.534,591.74,591.08,0.28955643]
["bitfinex-derivatives","BNBF0:USTF0",1743911815104,0.534,591.74,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911815306,0.534,591.74,591.12,0.28955643]
["bitfinex-derivatives","BNBF0:USTF0",1743911819305,0.534,591.74,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911819509,0.534,591.74,591.12,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911820306,0.534,591.74,591.05,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911820609,0.534,591.74,591.06,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911820810,0.534,591.74,591.05,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911821110,0.534,591.74,591.06,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911821410,0.534,591.74,591.05,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911821608,0.534,591.74,591.07,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911821908,0.534,591.74,591.08,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911822109,0.534,591.74,591.05,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911823716,0.534,591.74,591.04,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911823908,0.534,591.74,591.05,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911824107,0.534,591.74,591.04,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911826408,0.534,591.74,591.03,0.28947046]
["bitfinex-derivatives","BNBF0:USTF0",1743911827514,0.534,591.74,591.04,0.28949719]
["bitfinex-derivatives","BNBF0:USTF0",1743911827707,0.534,591.74,591.03,0.28949719]
["bitfinex-derivatives","BNBF0:USTF0",1743911828114,0.534,591.74,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911828315,0.534,591.74,591.03,0.28950103]
["bitfinex-derivatives","BNBF0:USTF0",1743911828515,0.534,591.74,591.03,1.55373829]
["bitfinex-derivatives","BNBF0:USTF0",1743911828717,0.534,591.74,591.04,0.28950103]
["bitfinex-derivatives","BNBF0:USTF0",1743911829218,0.534,591.74,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911829517,0.534,591.74,591.04,0.2894866]
["bitfinex-derivatives","BNBF0:USTF0",1743911830218,0.534,591.74,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911830418,0.534,591.74,591.14,0.2894866]
["bitfinex-derivatives","BNBF0:USTF0",1743911830818,0.534,591.74,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911831018,0.534,591.74,591.14,0.28949276]
["bitfinex-derivatives","BNBF0:USTF0",1743911832521,0.534,591.74,591.13,0.28949276]
["bitfinex-derivatives","BNBF0:USTF0",1743911834118,0.705,591.75,591.13,0.28949276]
["bitfinex-derivatives","BNBF0:USTF0",1743911835222,0.705,591.75,591.12,0.28949276]
["bitfinex-derivatives","BNBF0:USTF0",1743911837324,0.504,591.74,591.12,0.28949276]
["bitfinex-derivatives","BNBF0:USTF0",1743911837725,0.504,591.74,591.12,1.55373002]
["bitfinex-derivatives","BNBF0:USTF0",1743911838025,0.504,591.74,591.13,0.28949276]
["bitfinex-derivatives","BNBF0:USTF0",1743911838325,0.504,591.74,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911838521,0.504,591.74,591.13,0.28948473]
["bitfinex-derivatives","BNBF0:USTF0",1743911839626,0.504,591.74,591.14,0.2894843]
["bitfinex-derivatives","BNBF0:USTF0",1743911839827,0.504,591.74,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911840021,0.504,591.74,591.13,0.2894781]
["bitfinex-derivatives","BNBF0:USTF0",1743911841126,0.504,591.74,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911841322,0.504,591.74,591.13,0.28950883]
["bitfinex-derivatives","BNBF0:USTF0",1743911843924,0.504,591.74,591.03,0.28950883]
["bitfinex-derivatives","BNBF0:USTF0",1743911844625,0.504,591.74,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911844830,0.504,591.74,591.03,0.28952139]
["bitfinex-derivatives","BNBF0:USTF0",1743911847733,0.504,591.74,591.04,0.28952139]
["bitfinex-derivatives","BNBF0:USTF0",1743911847929,0.504,591.74,590.93,0.28952139]
["bitfinex-derivatives","BNBF0:USTF0",1743911849734,0.504,591.74,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911850034,0.504,591.74,590.93,0.28947744]
["bitfinex-derivatives","BNBF0:USTF0",1743911850334,0.705,591.75,590.93,0.28947744]
["bitfinex-derivatives","BNBF0:USTF0",1743911852233,0.29419224,591.78,590.93,0.28947744]
["bitfinex-derivatives","BNBF0:USTF0",1743911853529,0.596,591.77,590.93,0.28947744]
["bitfinex-derivatives","BNBF0:USTF0",1743911855133,0.691,591.76,590.93,0.28947744]
["bitfinex-derivatives","BNBF0:USTF0",1743911861545,0.691,591.76,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911861845,0.691,591.76,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911862046,0.691,591.76,590.96,0.28949114]
["bitfinex-derivatives","BNBF0:USTF0",1743911863447,0.691,591.76,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911863647,0.691,591.76,590.98,0.28949114]
["bitfinex-derivatives","BNBF0:USTF0",1743911865048,0.691,591.76,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911865249,0.691,591.76,590.98,0.28949383]
["bitfinex-derivatives","BNBF0:USTF0",1743911866050,0.691,591.76,590.96,0.28949383]
["bitfinex-derivatives","BNBF0:USTF0",1743911866249,0.691,591.76,590.99,0.28949383]
["bitfinex-derivatives","BNBF0:USTF0",1743911866450,0.691,591.76,591.0,0.28949383]
["bitfinex-derivatives","BNBF0:USTF0",1743911866749,0.691,591.76,591.01,0.28956702]
["bitfinex-derivatives","BNBF0:USTF0",1743911866949,0.691,591.76,591.02,0.28956702]
["bitfinex-derivatives","BNBF0:USTF0",1743911867145,0.691,591.76,590.96,0.28956702]
["bitfinex-derivatives","BNBF0:USTF0",1743911867344,0.691,591.76,591.03,0.28956702]
["bitfinex-derivatives","BNBF0:USTF0",1743911867649,0.691,591.76,591.04,0.28956702]
["bitfinex-derivatives","BNBF0:USTF0",1743911867949,0.691,591.76,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911868144,0.691,591.76,591.08,0.28956702]
["bitfinex-derivatives","BNBF0:USTF0",1743911870054,0.691,591.76,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911870253,0.691,591.76,591.08,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911870851,0.691,591.76,591.0,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911871049,0.691,591.76,591.01,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911871254,0.29417234,591.78,591.0,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911871452,0.692,591.75,591.01,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911871653,0.692,591.75,591.0,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911871955,0.692,591.75,591.01,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911872155,0.692,591.75,591.0,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911872355,0.692,591.75,591.01,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911872551,0.692,591.75,591.0,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911872755,0.692,591.75,591.01,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911872958,0.692,591.75,591.0,1.55384663]
["bitfinex-derivatives","BNBF0:USTF0",1743911873157,0.692,591.75,591.01,0.28960937]
["bitfinex-derivatives","BNBF0:USTF0",1743911873358,0.692,591.75,591.02,0.28963351]
["bitfinex-derivatives","BNBF0:USTF0",1743911873555,0.692,591.75,591.01,0.28963351]
["bitfinex-derivatives","BNBF0:USTF0",1743911874655,0.579,591.74,591.01,0.28963351]
["bitfinex-derivatives","BNBF0:USTF0",1743911876356,0.579,591.74,591.01,1.55387077]
["bitfinex-derivatives","BNBF0:USTF0",1743911876659,0.579,591.74,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911876857,0.579,591.74,591.02,0.2896341]
["bitfinex-derivatives","BNBF0:USTF0",1743911878562,0.579,591.74,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911878762,0.579,591.74,591.08,0.2896341]
["bitfinex-derivatives","BNBF0:USTF0",1743911878960,0.579,591.74,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911879160,0.579,591.74,591.08,0.28965743]
["bitfinex-derivatives","BNBF0:USTF0",1743911881262,0.579,591.74,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911881464,0.579,591.74,591.07,0.28966079]
["bitfinex-derivatives","BNBF0:USTF0",1743911882768,0.579,591.74,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911882967,0.579,591.74,591.07,0.28963105]
["bitfinex-derivatives","BNBF0:USTF0",1743911885665,0.579,591.74,591.01,0.28963105]
["bitfinex-derivatives","BNBF0:USTF0",1743911885864,0.579,591.74,591.02,0.28963105]
["bitfinex-derivatives","BNBF0:USTF0",1743911886066,0.579,591.74,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911886367,0.579,591.74,591.01,0.28962203]
["bitfinex-derivatives","BNBF0:USTF0",1743911887671,0.579,591.74,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911887874,0.579,591.74,591.02,0.2896216]
["bitfinex-derivatives","BNBF0:USTF0",1743911889373,0.579,591.74,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911889573,0.579,591.74,591.04,0.28962005]
["bitfinex-derivatives","BNBF0:USTF0",1743911891074,0.579,591.74,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911891273,0.579,591.74,591.04,0.28961999]
["bitfinex-derivatives","BNBF0:USTF0",1743911891776,0.579,591.74,591.04,1.55385725]
["bitfinex-derivatives","BNBF0:USTF0",1743911891976,0.579,591.74,591.05,0.28961999]
["bitfinex-derivatives","BNBF0:USTF0",1743911892571,0.579,591.74,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911893973,0.579,591.74,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911895277,0.608,591.73,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911896274,0.608,591.73,590.93,0.28950314]
["bitfinex-derivatives","BNBF0:USTF0",1743911897581,0.608,591.73,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911897977,0.608,591.73,590.93,0.28949537]
["bitfinex-derivatives","BNBF0:USTF0",1743911899383,0.608,591.73,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911899577,0.608,591.73,590.93,0.28946676]
["bitfinex-derivatives","BNBF0:USTF0",1743911902685,0.608,591.73,590.94,0.28945416]
["bitfinex-derivatives","BNBF0:USTF0",1743911902883,0.608,591.73,590.93,0.28945416]
["bitfinex-derivatives","BNBF0:USTF0",1743911903089,0.608,591.73,590.94,0.28945416]
["bitfinex-derivatives","BNBF0:USTF0",1743911903281,0.608,591.73,590.92,0.63262266]
["bitfinex-derivatives","BNBF0:USTF0",1743911903485,0.608,591.73,590.93,0.289502]
["bitfinex-derivatives","BNBF0:USTF0",1743911904287,0.608,591.73,590.92,0.63262266]
["bitfinex-derivatives","BNBF0:USTF0",1743911904481,0.608,591.73,590.93,0.28951403]
["bitfinex-derivatives","BNBF0:USTF0",1743911907488,0.608,591.73,590.92,0.63262763]
["bitfinex-derivatives","BNBF0:USTF0",1743911907690,0.608,591.73,590.93,0.28950433]
["bitfinex-derivatives","BNBF0:USTF0",1743911907893,0.608,591.73,590.93,1.55374159]
["bitfinex-derivatives","BNBF0:USTF0",1743911908089,0.608,591.73,590.94,0.28950433]
["bitfinex-derivatives","BNBF0:USTF0",1743911910097,0.608,591.73,590.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911910294,0.608,591.73,590.97,0.28950433]
["bitfinex-derivatives","BNBF0:USTF0",1743911912694,0.608,591.73,590.97,1.55374159]
["bitfinex-derivatives","BNBF0:USTF0",1743911912896,0.608,591.73,590.98,0.28950433]
["bitfinex-derivatives","BNBF0:USTF0",1743911915491,0.579,591.74,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911915694,0.579,591.74,591.06,0.28950433]
["bitfinex-derivatives","BNBF0:USTF0",1743911917399,0.579,591.74,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911917598,0.579,591.74,591.09,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911918099,0.579,591.74,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911918297,0.796,591.73,591.09,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911920299,0.796,591.73,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911920494,0.796,591.73,591.12,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911923699,0.796,591.73,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911923700,0.796,591.73,591.05,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911923900,0.796,591.73,591.06,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911924097,0.796,591.73,591.05,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911924297,0.796,591.73,591.06,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911924499,0.796,591.73,591.05,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911924697,0.796,591.73,591.06,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911924895,0.796,591.73,591.05,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911925100,0.796,591.73,591.06,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911925302,0.796,591.73,591.05,0.28950407]
["bitfinex-derivatives","BNBF0:USTF0",1743911925803,0.796,591.73,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911925998,0.796,591.73,591.05,0.2895148]
["bitfinex-derivatives","BNBF0:USTF0",1743911927404,0.796,591.73,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911927598,0.796,591.73,591.05,0.28951056]
["bitfinex-derivatives","BNBF0:USTF0",1743911928305,0.796,591.73,591.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911928503,0.796,591.73,591.08,0.28951056]
["bitfinex-derivatives","BNBF0:USTF0",1743911930402,0.796,591.73,591.07,0.28951056]
["bitfinex-derivatives","BNBF0:USTF0",1743911930800,0.796,591.73,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911931004,0.796,591.73,591.07,0.28947729]
["bitfinex-derivatives","BNBF0:USTF0",1743911932707,0.796,591.73,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911932905,0.796,591.73,591.11,0.28947729]
["bitfinex-derivatives","BNBF0:USTF0",1743911933109,0.57,591.72,591.11,0.28947729]
["bitfinex-derivatives","BNBF0:USTF0",1743911935306,0.57,591.72,591.1,0.28947729]
["bitfinex-derivatives","BNBF0:USTF0",1743911935507,0.57,591.72,591.11,0.28947729]
["bitfinex-derivatives","BNBF0:USTF0",1743911935707,0.57,591.72,591.1,0.28947729]
["bitfinex-derivatives","BNBF0:USTF0",1743911936010,0.57,591.72,591.11,0.28944152]
["bitfinex-derivatives","BNBF0:USTF0",1743911936213,0.57,591.72,591.1,0.28944152]
["bitfinex-derivatives","BNBF0:USTF0",1743911937113,0.57,591.72,591.1,1.55367878]
["bitfinex-derivatives","BNBF0:USTF0",1743911937314,0.57,591.72,591.11,0.28944152]
["bitfinex-derivatives","BNBF0:USTF0",1743911939716,0.57,591.72,591.06,0.28944152]
["bitfinex-derivatives","BNBF0:USTF0",1743911941318,0.57,591.72,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911941618,0.57,591.72,591.06,0.2894421]
["bitfinex-derivatives","BNBF0:USTF0",1743911942419,0.57,591.72,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911942821,0.57,591.72,591.09,0.28936684]
["bitfinex-derivatives","BNBF0:USTF0",1743911946020,0.57,591.72,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911946221,0.57,591.72,591.11,0.28936684]
["bitfinex-derivatives","BNBF0:USTF0",1743911947622,0.57,591.72,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911947823,0.57,591.72,591.11,0.28927691]
["bitfinex-derivatives","BNBF0:USTF0",1743911948624,0.588,591.71,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911948926,0.588,591.71,591.11,0.28927613]
["bitfinex-derivatives","BNBF0:USTF0",1743911950121,0.588,591.71,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911950325,0.588,591.71,591.19,0.28927613]
["bitfinex-derivatives","BNBF0:USTF0",1743911952027,0.588,591.71,591.19,1.55351339]
["bitfinex-derivatives","BNBF0:USTF0",1743911952326,0.588,591.71,591.2,0.28927613]
["bitfinex-derivatives","BNBF0:USTF0",1743911957531,0.588,591.71,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911957731,0.588,591.71,591.2,1.55350731]
["bitfinex-derivatives","BNBF0:USTF0",1743911958125,0.588,591.71,591.21,0.28927005]
["bitfinex-derivatives","BNBF0:USTF0",1743911960433,0.588,591.71,591.22,0.28934715]
["bitfinex-derivatives","BNBF0:USTF0",1743911960632,0.588,591.71,591.21,0.28934715]
["bitfinex-derivatives","BNBF0:USTF0",1743911960829,0.588,591.71,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911962328,0.588,591.71,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743911962533,0.588,591.71,591.04,0.29408658]
["bitfinex-derivatives","BNBF0:USTF0",1743911962737,0.588,591.71,591.05,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743911962929,0.588,591.71,590.93,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743911963132,0.588,591.71,590.94,0.62749598]
["bitfinex-derivatives","BNBF0:USTF0",1743911963434,0.588,591.71,590.95,0.62749025]
["bitfinex-derivatives","BNBF0:USTF0",1743911963628,0.588,591.71,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743911963827,0.588,591.71,590.97,0.28912287]
["bitfinex-derivatives","BNBF0:USTF0",1743911964132,0.588,591.71,590.97,0.62754952]
["bitfinex-derivatives","BNBF0:USTF0",1743911964629,0.588,591.71,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911964827,0.588,591.71,591.03,0.28912287]
["bitfinex-derivatives","BNBF0:USTF0",1743911967137,0.588,591.71,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911967434,0.588,591.71,591.1,0.28912287]
["bitfinex-derivatives","BNBF0:USTF0",1743911969236,0.588,591.71,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911969434,0.588,591.71,591.13,0.28912287]
["bitfinex-derivatives","BNBF0:USTF0",1743911970134,0.588,591.71,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911970340,0.588,591.71,591.13,0.28918955]
["bitfinex-derivatives","BNBF0:USTF0",1743911971338,0.588,591.71,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911971535,0.588,591.71,591.22,0.28918955]
["bitfinex-derivatives","BNBF0:USTF0",1743911972438,0.588,591.71,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911972633,0.588,591.71,591.22,0.28919693]
["bitfinex-derivatives","BNBF0:USTF0",1743911973637,0.588,591.71,591.21,0.28919693]
["bitfinex-derivatives","BNBF0:USTF0",1743911973839,0.588,591.71,591.22,0.28919693]
["bitfinex-derivatives","BNBF0:USTF0",1743911974033,0.588,591.71,591.21,0.28919693]
["bitfinex-derivatives","BNBF0:USTF0",1743911975539,0.794,591.7,591.21,0.28919693]
["bitfinex-derivatives","BNBF0:USTF0",1743911975742,0.794,591.7,591.14,0.28919693]
["bitfinex-derivatives","BNBF0:USTF0",1743911978541,0.794,591.7,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911978742,0.794,591.7,591.14,0.28918247]
["bitfinex-derivatives","BNBF0:USTF0",1743911981544,1.511,591.7,591.14,0.28918247]
["bitfinex-derivatives","BNBF0:USTF0",1743911982240,1.511,591.7,591.11,0.28918247]
["bitfinex-derivatives","BNBF0:USTF0",1743911982441,1.511,591.7,591.1,0.29410895]
["bitfinex-derivatives","BNBF0:USTF0",1743911982646,1.511,591.7,591.11,0.28916223]
["bitfinex-derivatives","BNBF0:USTF0",1743911983344,1.511,591.7,591.07,0.28916223]
["bitfinex-derivatives","BNBF0:USTF0",1743911983541,1.511,591.7,591.1,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743911983746,1.511,591.7,591.11,0.28916223]
["bitfinex-derivatives","BNBF0:USTF0",1743911984447,1.511,591.7,591.11,1.55339949]
["bitfinex-derivatives","BNBF0:USTF0",1743911984646,1.511,591.7,591.12,0.28916223]
["bitfinex-derivatives","BNBF0:USTF0",1743911988052,1.511,591.7,591.12,1.55339949]
["bitfinex-derivatives","BNBF0:USTF0",1743911988252,1.511,591.7,591.13,0.28916223]
["bitfinex-derivatives","BNBF0:USTF0",1743911989755,1.511,591.7,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911989949,1.511,591.7,591.19,0.28916223]
["bitfinex-derivatives","BNBF0:USTF0",1743911990151,1.511,591.7,591.2,0.28916919]
["bitfinex-derivatives","BNBF0:USTF0",1743911990455,1.511,591.7,591.19,0.28916919]
["bitfinex-derivatives","BNBF0:USTF0",1743911990749,1.511,591.7,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911990750,1.511,591.7,591.2,0.28916919]
["bitfinex-derivatives","BNBF0:USTF0",1743911991056,1.511,591.7,591.21,0.28916919]
["bitfinex-derivatives","BNBF0:USTF0",1743911991253,1.511,591.7,591.22,0.28916919]
["bitfinex-derivatives","BNBF0:USTF0",1743911991453,1.511,591.7,591.19,0.28916919]
["bitfinex-derivatives","BNBF0:USTF0",1743911991648,1.511,591.7,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911991853,1.511,591.7,591.19,0.28917055]
["bitfinex-derivatives","BNBF0:USTF0",1743911993555,1.511,591.7,591.2,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743911993750,1.511,591.7,591.19,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743911993950,1.511,591.7,591.2,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743911994152,1.511,591.7,591.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911994355,1.511,591.7,591.26,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743911996355,1.511,591.7,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911996557,1.511,591.7,591.29,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743911998559,1.511,591.7,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743911998755,1.511,591.7,591.31,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743911999055,0.794,591.7,591.31,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743912001362,0.794,591.7,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912001664,0.794,591.7,591.36,0.28917044]
["bitfinex-derivatives","BNBF0:USTF0",1743912002062,0.794,591.7,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912002260,0.794,591.7,591.36,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912003164,0.794,591.7,591.29,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912003464,0.794,591.7,591.3,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912003660,0.794,591.7,591.29,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912003866,0.794,591.7,591.3,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912004164,0.794,591.7,591.31,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912004364,0.794,591.7,591.29,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912004564,0.794,591.7,591.3,0.28913179]
["bitfinex-derivatives","BNBF0:USTF0",1743912004764,0.794,591.7,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912004962,0.794,591.7,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912005160,0.794,591.7,591.31,0.28906268]
["bitfinex-derivatives","BNBF0:USTF0",1743912007563,0.794,591.7,591.2,0.28906268]
["bitfinex-derivatives","BNBF0:USTF0",1743912008161,0.794,591.7,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912008464,0.794,591.7,591.2,0.28895893]
["bitfinex-derivatives","BNBF0:USTF0",1743912009866,0.794,591.7,591.17,0.2940667]
["bitfinex-derivatives","BNBF0:USTF0",1743912010059,0.794,591.7,591.18,0.28895096]
["bitfinex-derivatives","BNBF0:USTF0",1743912010562,0.794,591.7,591.17,0.58303505]
["bitfinex-derivatives","BNBF0:USTF0",1743912010762,0.794,591.7,591.18,0.28895096]
["bitfinex-derivatives","BNBF0:USTF0",1743912011959,0.794,591.7,591.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912012465,0.794,591.7,591.26,0.28892905]
["bitfinex-derivatives","BNBF0:USTF0",1743912013260,0.794,591.7,591.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912013564,0.794,591.7,591.26,0.28895068]
["bitfinex-derivatives","BNBF0:USTF0",1743912014363,0.794,591.7,591.18,0.28895068]
["bitfinex-derivatives","BNBF0:USTF0",1743912015067,0.794,591.7,591.19,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912015268,0.794,591.7,591.18,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912015467,0.794,591.7,591.19,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912015767,0.794,591.7,591.2,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912016065,0.794,591.7,591.18,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912016268,0.794,591.7,591.19,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912016567,0.794,591.7,591.2,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912016866,0.794,591.7,591.21,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912017066,0.794,591.7,591.15,0.28891728]
["bitfinex-derivatives","BNBF0:USTF0",1743912017264,0.794,591.7,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912017464,0.794,591.7,591.15,0.28892874]
["bitfinex-derivatives","BNBF0:USTF0",1743912017665,1.297,591.7,591.15,0.28892874]
["bitfinex-derivatives","BNBF0:USTF0",1743912018162,1.297,591.7,591.12,0.28892874]
["bitfinex-derivatives","BNBF0:USTF0",1743912018469,1.297,591.7,591.11,1.55834994]
["bitfinex-derivatives","BNBF0:USTF0",1743912018767,1.297,591.7,591.12,0.28892483]
["bitfinex-derivatives","BNBF0:USTF0",1743912022471,1.297,591.7,591.11,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1743912022667,1.297,591.7,591.13,0.28892483]
["bitfinex-derivatives","BNBF0:USTF0",1743912022866,1.297,591.7,591.14,0.28892483]
["bitfinex-derivatives","BNBF0:USTF0",1743912023066,1.297,591.7,591.12,0.28892483]
["bitfinex-derivatives","BNBF0:USTF0",1743912023271,1.297,591.7,591.13,0.28892483]
["bitfinex-derivatives","BNBF0:USTF0",1743912023570,1.297,591.7,591.11,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1743912023771,1.297,591.7,591.12,0.2888781]
["bitfinex-derivatives","BNBF0:USTF0",1743912026171,1.297,591.7,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912026372,1.297,591.7,591.19,0.2888781]
["bitfinex-derivatives","BNBF0:USTF0",1743912028375,1.297,591.7,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912028576,1.297,591.7,591.28,0.2888781]
["bitfinex-derivatives","BNBF0:USTF0",1743912028877,1.297,591.7,591.29,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912029075,1.297,591.7,591.28,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912031378,1.297,591.7,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912031577,1.297,591.7,591.37,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912031778,0.33782071,592.03,591.37,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912033786,0.33782071,592.03,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912033986,0.33782071,592.03,591.4,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912034589,0.503,592.02,591.4,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912035187,0.572,592.01,591.4,0.28894857]
["bitfinex-derivatives","BNBF0:USTF0",1743912035489,0.572,592.01,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912035685,0.572,592.01,591.4,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912036387,0.572,592.01,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912036388,0.572,592.01,591.32,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912036589,0.572,592.01,591.33,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912036789,0.572,592.01,591.31,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912036989,0.572,592.01,591.32,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912037190,0.572,592.01,591.31,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912037385,0.572,592.01,591.32,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912037689,0.572,592.01,591.33,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912037887,0.572,592.01,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912037888,0.572,592.01,591.31,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912038088,0.572,592.01,591.32,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912038388,0.572,592.01,591.31,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912039691,0.572,592.01,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912039692,0.572,592.01,591.28,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912039885,0.572,592.01,591.29,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912040186,0.572,592.01,591.3,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912040387,0.572,592.01,591.31,0.28900844]
["bitfinex-derivatives","BNBF0:USTF0",1743912040590,0.572,592.01,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912040786,0.572,592.01,591.28,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912042791,0.572,592.01,591.27,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912042989,0.572,592.01,591.28,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912043189,0.572,592.01,591.27,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912043490,0.572,592.01,591.28,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912043785,0.572,592.01,591.29,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912043991,0.572,592.01,591.27,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912045386,0.572,592.01,591.24,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743912045692,0.572,592.01,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912045900,0.572,592.01,591.24,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912047391,0.572,592.01,591.24,1.55322992]
["bitfinex-derivatives","BNBF0:USTF0",1743912047694,0.572,592.01,591.25,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912049994,0.572,592.01,591.26,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912050196,0.572,592.01,591.23,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912051597,0.572,592.01,591.21,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912053497,0.572,592.01,591.21,1.55322992]
["bitfinex-derivatives","BNBF0:USTF0",1743912053692,0.572,592.01,591.22,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912055400,0.2940667,592.0,591.22,0.28899266]
["bitfinex-derivatives","BNBF0:USTF0",1743912055899,0.2940667,592.0,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912056096,0.604,591.99,591.22,0.28884327]
["bitfinex-derivatives","BNBF0:USTF0",1743912057195,0.604,591.99,591.1,0.28884327]
["bitfinex-derivatives","BNBF0:USTF0",1743912058198,0.604,591.99,591.09,0.2940667]
["bitfinex-derivatives","BNBF0:USTF0",1743912058399,0.604,591.99,591.1,0.28885218]
["bitfinex-derivatives","BNBF0:USTF0",1743912059199,0.604,591.99,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912059601,0.604,591.99,591.13,0.28884714]
["bitfinex-derivatives","BNBF0:USTF0",1743912061601,0.29408285,591.98,591.13,0.28884714]
["bitfinex-derivatives","BNBF0:USTF0",1743912061902,0.29408285,591.98,591.14,0.28885048]
["bitfinex-derivatives","BNBF0:USTF0",1743912062101,0.29408285,591.98,591.13,0.28885048]
["bitfinex-derivatives","BNBF0:USTF0",1743912062301,0.29408285,591.98,591.14,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912062602,0.29408285,591.98,591.15,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912062800,0.29408285,591.98,591.11,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912063001,0.29408285,591.98,591.12,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912063202,0.29408285,591.98,591.13,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912063401,0.29408285,591.98,591.11,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912063602,0.29408285,591.98,591.1,0.29408285]
["bitfinex-derivatives","BNBF0:USTF0",1743912063603,0.29408285,591.98,591.12,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912063802,0.29408285,591.98,591.11,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912063999,0.29408285,591.98,591.12,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912064203,0.604,591.99,591.11,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912064406,0.604,591.99,591.12,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912064604,0.604,591.99,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912064801,0.604,591.99,591.09,0.28888577]
["bitfinex-derivatives","BNBF0:USTF0",1743912065398,0.604,591.99,591.1,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743912065902,0.604,591.99,591.11,0.28892992]
["bitfinex-derivatives","BNBF0:USTF0",1743912067397,0.604,591.99,591.1,0.29408534]
["bitfinex-derivatives","BNBF0:USTF0",1743912067599,0.604,591.99,591.11,0.28892992]
["bitfinex-derivatives","BNBF0:USTF0",1743912070307,0.604,591.99,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912070508,0.604,591.99,591.11,0.28892992]
["bitfinex-derivatives","BNBF0:USTF0",1743912070710,0.604,591.99,591.12,0.28907515]
["bitfinex-derivatives","BNBF0:USTF0",1743912070906,0.604,591.99,591.13,0.28907515]
["bitfinex-derivatives","BNBF0:USTF0",1743912071107,0.604,591.99,591.11,0.28907515]
["bitfinex-derivatives","BNBF0:USTF0",1743912071308,0.604,591.99,591.12,0.28907515]
["bitfinex-derivatives","BNBF0:USTF0",1743912071508,0.604,591.99,591.11,0.28907515]
["bitfinex-derivatives","BNBF0:USTF0",1743912073010,0.604,591.99,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912073309,0.604,591.99,591.14,0.28907515]
["bitfinex-derivatives","BNBF0:USTF0",1743912074009,0.604,591.99,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912074203,0.604,591.99,591.14,0.28912657]
["bitfinex-derivatives","BNBF0:USTF0",1743912075509,0.604,591.99,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912075704,0.604,591.99,591.14,0.28912685]
["bitfinex-derivatives","BNBF0:USTF0",1743912075908,0.604,591.99,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912076108,0.572,592.01,591.24,0.28912685]
["bitfinex-derivatives","BNBF0:USTF0",1743912077106,0.572,592.01,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912077410,0.572,592.01,591.24,0.2891235]
["bitfinex-derivatives","BNBF0:USTF0",1743912078010,0.572,592.01,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912078207,0.572,592.01,591.28,0.2891235]
["bitfinex-derivatives","BNBF0:USTF0",1743912078406,0.616,592.0,591.28,0.2891235]
["bitfinex-derivatives","BNBF0:USTF0",1743912078911,0.616,592.0,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912079107,0.616,592.0,591.29,0.28913566]
["bitfinex-derivatives","BNBF0:USTF0",1743912079305,0.616,592.0,591.3,0.28913566]
["bitfinex-derivatives","BNBF0:USTF0",1743912079511,0.616,592.0,591.28,0.28913566]
["bitfinex-derivatives","BNBF0:USTF0",1743912079705,0.616,592.0,591.29,0.28913566]
["bitfinex-derivatives","BNBF0:USTF0",1743912080007,0.616,592.0,591.3,0.28913566]
["bitfinex-derivatives","BNBF0:USTF0",1743912080207,0.616,592.0,591.29,0.28913566]
["bitfinex-derivatives","BNBF0:USTF0",1743912082114,0.616,592.0,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912082315,0.719,591.99,591.3,0.28914088]
["bitfinex-derivatives","BNBF0:USTF0",1743912082510,0.719,591.99,591.31,0.28914088]
["bitfinex-derivatives","BNBF0:USTF0",1743912082710,0.719,591.99,591.29,0.28914088]
["bitfinex-derivatives","BNBF0:USTF0",1743912083118,0.719,591.99,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912083318,0.719,591.99,591.32,0.28914088]
["bitfinex-derivatives","BNBF0:USTF0",1743912083917,0.719,591.99,591.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912084117,0.719,591.99,591.32,0.28916428]
["bitfinex-derivatives","BNBF0:USTF0",1743912085515,0.719,591.99,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912085718,0.719,591.99,591.37,0.28916428]
["bitfinex-derivatives","BNBF0:USTF0",1743912087021,0.719,591.99,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912087216,0.719,591.99,591.37,0.28921086]
["bitfinex-derivatives","BNBF0:USTF0",1743912088021,0.719,591.99,591.36,0.28921086]
["bitfinex-derivatives","BNBF0:USTF0",1743912090422,0.719,591.99,591.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912090622,0.719,591.99,591.36,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912090816,0.719,591.99,591.33,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912093325,0.719,591.99,591.32,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912093527,0.719,591.99,591.33,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912093827,0.719,591.99,591.34,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912094026,0.719,591.99,591.32,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912094223,0.719,591.99,591.33,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912094521,0.719,591.99,591.34,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912094825,0.719,591.99,591.35,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912095025,0.719,591.99,591.36,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912095226,0.719,591.99,591.32,0.28929052]
["bitfinex-derivatives","BNBF0:USTF0",1743912095423,0.719,591.99,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912095627,0.719,591.99,591.3,0.28928578]
["bitfinex-derivatives","BNBF0:USTF0",1743912098830,0.719,591.99,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912099129,0.719,591.99,591.3,0.28925949]
["bitfinex-derivatives","BNBF0:USTF0",1743912099729,0.719,591.99,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912099923,0.719,591.99,591.34,0.28925949]
["bitfinex-derivatives","BNBF0:USTF0",1743912100428,0.719,591.99,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912100629,0.719,591.99,591.34,0.28924504]
["bitfinex-derivatives","BNBF0:USTF0",1743912101030,0.787,591.98,591.34,0.28924504]
["bitfinex-derivatives","BNBF0:USTF0",1743912102025,0.787,591.98,591.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912102226,0.787,591.98,591.37,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1743912104431,0.787,591.98,591.38,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1743912104627,0.787,591.98,591.31,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1743912104831,0.787,591.98,591.32,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1743912105026,0.787,591.98,591.31,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1743912105226,0.787,591.98,591.32,0.28921021]
["bitfinex-derivatives","BNBF0:USTF0",1743912105429,0.787,591.98,591.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912105630,0.787,591.98,591.31,0.28919017]
["bitfinex-derivatives","BNBF0:USTF0",1743912106834,0.787,591.98,591.24,0.28919017]
["bitfinex-derivatives","BNBF0:USTF0",1743912107033,0.787,591.98,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912107233,0.787,591.98,591.24,0.28919353]
["bitfinex-derivatives","BNBF0:USTF0",1743912108634,0.787,591.98,591.25,0.28919353]
["bitfinex-derivatives","BNBF0:USTF0",1743912108832,0.787,591.98,591.22,0.28919353]
["bitfinex-derivatives","BNBF0:USTF0",1743912110237,0.514,591.97,591.22,0.28919353]
["bitfinex-derivatives","BNBF0:USTF0",1743912110435,0.514,591.97,591.23,0.28920522]
["bitfinex-derivatives","BNBF0:USTF0",1743912110637,0.514,591.97,591.22,0.28920522]
["bitfinex-derivatives","BNBF0:USTF0",1743912110835,0.514,591.97,591.23,0.28920522]
["bitfinex-derivatives","BNBF0:USTF0",1743912111031,0.514,591.97,591.21,0.28920522]
["bitfinex-derivatives","BNBF0:USTF0",1743912111231,0.514,591.97,591.22,0.28920522]
["bitfinex-derivatives","BNBF0:USTF0",1743912111436,0.514,591.97,591.21,0.28920522]
["bitfinex-derivatives","BNBF0:USTF0",1743912112138,0.514,591.97,591.22,0.28921338]
["bitfinex-derivatives","BNBF0:USTF0",1743912112337,0.514,591.97,591.21,0.28921338]
["bitfinex-derivatives","BNBF0:USTF0",1743912112542,0.514,591.97,591.22,0.28921338]
["bitfinex-derivatives","BNBF0:USTF0",1743912112842,0.514,591.97,591.23,0.28921338]
["bitfinex-derivatives","BNBF0:USTF0",1743912113036,0.514,591.97,591.21,0.28921338]
["bitfinex-derivatives","BNBF0:USTF0",1743912115339,0.514,591.97,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912115544,0.514,591.97,591.21,0.2892136]
["bitfinex-derivatives","BNBF0:USTF0",1743912116043,0.514,591.97,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912116243,0.514,591.97,591.29,0.2892136]
["bitfinex-derivatives","BNBF0:USTF0",1743912116845,0.514,591.97,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912117146,0.514,591.97,591.29,0.28921398]
["bitfinex-derivatives","BNBF0:USTF0",1743912117545,0.514,591.97,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912117746,0.514,591.97,591.29,0.2892158]
["bitfinex-derivatives","BNBF0:USTF0",1743912118645,0.514,591.97,591.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912118846,0.514,591.97,591.28,0.2892137]
["bitfinex-derivatives","BNBF0:USTF0",1743912120647,0.511,591.96,591.28,0.2892137]
["bitfinex-derivatives","BNBF0:USTF0",1743912121048,0.511,591.96,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912121343,0.511,591.96,591.4,0.2892137]
["bitfinex-derivatives","BNBF0:USTF0",1743912121548,0.511,591.96,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912121549,0.511,591.96,591.41,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912121745,0.511,591.96,591.4,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912121944,0.511,591.96,591.41,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912122144,0.511,591.96,591.4,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912122345,0.511,591.96,591.41,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912122544,0.511,591.96,591.4,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912122741,0.511,591.96,591.41,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912122942,0.511,591.96,591.4,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912123142,0.511,591.96,591.41,0.28922679]
["bitfinex-derivatives","BNBF0:USTF0",1743912123342,0.511,591.96,591.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912123648,0.511,591.96,591.4,0.28921859]
["bitfinex-derivatives","BNBF0:USTF0",1743912126050,0.511,591.96,591.41,0.28921859]
["bitfinex-derivatives","BNBF0:USTF0",1743912126251,0.511,591.96,591.42,0.28921859]
["bitfinex-derivatives","BNBF0:USTF0",1743912126551,0.511,591.96,591.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912126747,0.511,591.96,591.34,0.28916531]
["bitfinex-derivatives","BNBF0:USTF0",1743912128950,0.511,591.96,591.3,0.28916531]
["bitfinex-derivatives","BNBF0:USTF0",1743912129152,0.511,591.96,591.31,0.28916531]
["bitfinex-derivatives","BNBF0:USTF0",1743912129347,0.511,591.96,591.3,0.28916531]
["bitfinex-derivatives","BNBF0:USTF0",1743912131055,0.511,591.96,591.2,0.28916531]
["bitfinex-derivatives","BNBF0:USTF0",1743912131855,0.511,591.96,591.21,0.28915498]
["bitfinex-derivatives","BNBF0:USTF0",1743912132056,0.511,591.96,591.2,0.28915498]
["bitfinex-derivatives","BNBF0:USTF0",1743912132355,0.697,591.95,591.21,0.28915498]
["bitfinex-derivatives","BNBF0:USTF0",1743912132551,0.697,591.95,591.2,0.28915498]
["bitfinex-derivatives","BNBF0:USTF0",1743912133457,0.697,591.95,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912133658,0.697,591.95,591.2,0.28913328]
["bitfinex-derivatives","BNBF0:USTF0",1743912135265,0.697,591.95,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912135465,0.697,591.95,591.22,0.28913328]
["bitfinex-derivatives","BNBF0:USTF0",1743912136763,0.697,591.95,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912136965,0.697,591.95,591.23,0.2891727]
["bitfinex-derivatives","BNBF0:USTF0",1743912137164,0.697,591.95,591.24,0.2891727]
["bitfinex-derivatives","BNBF0:USTF0",1743912137366,0.697,591.95,591.22,0.2891727]
["bitfinex-derivatives","BNBF0:USTF0",1743912137562,0.697,591.95,591.23,0.2891727]
["bitfinex-derivatives","BNBF0:USTF0",1743912137762,0.697,591.95,591.2,0.2891727]
["bitfinex-derivatives","BNBF0:USTF0",1743912138366,1.457,591.95,591.2,0.2891727]
["bitfinex-derivatives","BNBF0:USTF0",1743912138566,1.457,591.95,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912138758,1.457,591.95,591.2,0.28917112]
["bitfinex-derivatives","BNBF0:USTF0",1743912140167,1.457,591.95,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912140366,1.457,591.95,591.2,0.28917529]
["bitfinex-derivatives","BNBF0:USTF0",1743912140562,1.457,591.95,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912140765,1.457,591.95,591.3,0.28917307]
["bitfinex-derivatives","BNBF0:USTF0",1743912141466,1.457,591.95,591.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912142467,0.29408906,591.94,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912145262,1.457,591.95,591.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912145470,1.457,591.95,591.03,0.29409031]
["bitfinex-derivatives","BNBF0:USTF0",1743912145771,0.29409031,591.93,591.04,0.28932182]
["bitfinex-derivatives","BNBF0:USTF0",1743912146970,0.29409031,591.93,591.03,0.29409031]
["bitfinex-derivatives","BNBF0:USTF0",1743912147169,0.29409031,591.93,591.04,0.2893059]
["bitfinex-derivatives","BNBF0:USTF0",1743912150467,0.29409031,591.93,591.03,0.29409031]
["bitfinex-derivatives","BNBF0:USTF0",1743912150671,0.29409031,591.93,591.04,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912151174,1.457,591.95,591.04,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912151375,1.457,591.95,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912151674,1.457,591.95,591.02,0.58347067]
["bitfinex-derivatives","BNBF0:USTF0",1743912151876,1.457,591.95,591.03,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912152475,0.29412635,591.94,591.03,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912152877,0.29412635,591.94,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912153070,0.29412635,591.94,591.1,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912154176,0.697,591.95,591.1,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912155470,0.2941164,591.94,591.02,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743912155675,0.2941164,591.94,591.03,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912157178,0.697,591.95,591.03,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912157478,0.29414126,591.93,591.04,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912157778,0.29414126,591.93,590.99,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912157978,0.29414126,591.93,591.0,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912158281,0.29414126,591.93,591.01,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912158479,0.29414126,591.93,590.99,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912158680,0.29414126,591.93,591.0,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912158873,0.29414126,591.93,590.99,0.28933935]
["bitfinex-derivatives","BNBF0:USTF0",1743912159078,0.29414126,591.93,590.98,0.29414002]
["bitfinex-derivatives","BNBF0:USTF0",1743912159276,0.29414126,591.93,590.99,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912160279,0.728,591.94,590.99,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912160483,0.29415245,591.92,590.98,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912160683,0.29415245,591.92,591.0,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912160883,0.29415245,591.92,591.01,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912161079,0.29415245,591.92,590.98,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912161384,0.29415245,591.92,590.99,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912161584,0.29415245,591.92,590.98,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912161785,0.29415245,591.92,590.99,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912162085,0.29415245,591.92,591.0,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912162285,0.29415245,591.92,590.98,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912162586,0.29415245,591.92,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912162785,0.29415245,591.92,591.04,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912163185,0.728,591.94,591.04,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912164286,0.728,591.94,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912164586,0.29414499,591.93,591.07,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912166187,0.728,591.94,591.07,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912166584,0.29413132,591.92,591.07,0.28944319]
["bitfinex-derivatives","BNBF0:USTF0",1743912167482,0.29413132,591.92,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912167682,0.29413132,591.92,591.07,0.28938673]
["bitfinex-derivatives","BNBF0:USTF0",1743912167986,0.29413132,591.92,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912168386,0.29413132,591.92,591.09,0.2893852]
["bitfinex-derivatives","BNBF0:USTF0",1743912169190,0.728,591.94,591.09,0.2893852]
["bitfinex-derivatives","BNBF0:USTF0",1743912169391,0.728,591.94,591.1,0.28938399]
["bitfinex-derivatives","BNBF0:USTF0",1743912169587,0.728,591.94,591.09,0.28938399]
["bitfinex-derivatives","BNBF0:USTF0",1743912169785,0.728,591.94,591.1,0.28938399]
["bitfinex-derivatives","BNBF0:USTF0",1743912169987,0.728,591.94,591.09,0.28938399]
["bitfinex-derivatives","BNBF0:USTF0",1743912170190,0.728,591.94,591.1,0.28938399]
["bitfinex-derivatives","BNBF0:USTF0",1743912170389,0.728,591.94,591.02,0.28938399]
["bitfinex-derivatives","BNBF0:USTF0",1743912170586,0.29412883,591.93,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912170789,0.29412883,591.93,591.02,0.28938099]
["bitfinex-derivatives","BNBF0:USTF0",1743912172192,0.728,591.94,591.02,0.28938099]
["bitfinex-derivatives","BNBF0:USTF0",1743912173292,0.728,591.94,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912173491,0.2941251,591.93,591.02,0.2894803]
["bitfinex-derivatives","BNBF0:USTF0",1743912174893,0.2941251,591.93,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912175092,0.2941251,591.93,591.05,0.2894803]
["bitfinex-derivatives","BNBF0:USTF0",1743912175292,0.728,591.94,591.05,0.2894803]
["bitfinex-derivatives","BNBF0:USTF0",1743912175488,0.29412138,591.92,591.05,0.2894803]
["bitfinex-derivatives","BNBF0:USTF0",1743912175993,0.29412138,591.92,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912176196,0.29412138,591.92,591.05,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912177295,0.29412138,591.92,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912177494,0.29412138,591.92,591.09,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912178195,0.33782071,592.03,591.09,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912178790,0.667,592.02,591.09,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912179497,0.29410646,592.01,591.09,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912179697,0.29410646,592.01,591.09,1.55373969]
["bitfinex-derivatives","BNBF0:USTF0",1743912179995,0.29410646,592.01,591.1,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912180500,0.517,592.0,591.1,0.28950243]
["bitfinex-derivatives","BNBF0:USTF0",1743912182100,0.517,592.0,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912182500,0.517,592.0,591.21,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743912182501,0.29410522,591.99,591.21,0.28949843]
["bitfinex-derivatives","BNBF0:USTF0",1743912184101,0.29410522,591.99,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912184293,0.517,592.0,591.21,1.55373354]
["bitfinex-derivatives","BNBF0:USTF0",1743912184498,0.517,592.0,591.22,0.28949628]
["bitfinex-derivatives","BNBF0:USTF0",1743912185501,0.29409031,591.99,591.22,0.28949628]
["bitfinex-derivatives","BNBF0:USTF0",1743912186003,0.29409031,591.99,591.23,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912186196,0.29409031,591.99,591.22,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912186398,0.29409031,591.99,591.23,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912186596,0.29409031,591.99,591.22,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912186901,0.29409031,591.99,591.23,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912187296,0.517,592.0,591.23,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912187698,0.29409155,591.98,591.23,0.28950579]
["bitfinex-derivatives","BNBF0:USTF0",1743912188106,0.29409155,591.98,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912188299,0.29409155,591.98,591.24,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912188499,0.29409155,591.98,591.25,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912188701,0.29409155,591.98,591.23,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912190204,0.517,592.0,591.23,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912191608,0.29408906,591.99,591.23,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912193210,0.517,592.0,591.23,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912193510,0.29409155,591.98,591.23,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912194111,0.29409155,591.98,591.22,0.28949703]
["bitfinex-derivatives","BNBF0:USTF0",1743912194611,0.29409155,591.98,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912194811,0.29409155,591.98,591.22,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743912196214,0.517,592.0,591.22,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743912196514,0.29409279,591.97,591.22,0.28950009]
["bitfinex-derivatives","BNBF0:USTF0",1743912197714,0.29409279,591.97,591.23,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912197915,0.29409279,591.97,591.22,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912198117,0.29409279,591.97,591.23,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912198317,0.29409279,591.97,591.22,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912198517,0.29409279,591.97,591.24,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912198713,0.29409279,591.97,591.25,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912198917,0.29409279,591.97,591.22,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912199116,0.29409279,591.97,591.23,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912199316,0.517,592.0,591.23,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912199514,0.29409279,591.96,591.24,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912199716,0.29409279,591.96,591.23,0.2895009]
["bitfinex-derivatives","BNBF0:USTF0",1743912201119,0.29409279,591.96,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912201414,0.29409279,591.96,591.23,0.2895083]
["bitfinex-derivatives","BNBF0:USTF0",1743912202219,0.517,592.0,591.23,0.2895083]
["bitfinex-derivatives","BNBF0:USTF0",1743912203520,0.29408906,591.99,591.23,0.2895083]
["bitfinex-derivatives","BNBF0:USTF0",1743912204323,0.29408906,591.99,591.23,1.55374556]
["bitfinex-derivatives","BNBF0:USTF0",1743912204520,0.29408906,591.99,591.24,0.2895083]
["bitfinex-derivatives","BNBF0:USTF0",1743912205417,0.29408906,591.99,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912205822,0.29408906,591.99,591.24,0.28932826]
["bitfinex-derivatives","BNBF0:USTF0",1743912206118,0.29408906,591.99,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912206322,0.29408906,591.99,591.24,0.28932086]
["bitfinex-derivatives","BNBF0:USTF0",1743912206722,0.29408906,591.99,591.24,1.55355812]
["bitfinex-derivatives","BNBF0:USTF0",1743912207017,0.29408906,591.99,591.25,0.28932086]
["bitfinex-derivatives","BNBF0:USTF0",1743912207322,0.29408906,591.99,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912207621,0.29408906,591.99,591.25,0.2892391]
["bitfinex-derivatives","BNBF0:USTF0",1743912208218,0.667,592.02,591.25,0.2892391]
["bitfinex-derivatives","BNBF0:USTF0",1743912208421,0.816,591.98,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912208623,0.816,591.98,590.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912208923,0.816,591.98,590.98,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912209123,0.816,591.98,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743912209324,0.816,591.98,591.0,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912209526,0.816,591.98,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743912209720,0.816,591.98,591.02,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912209918,0.816,591.98,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743912210125,0.816,591.98,591.04,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912211025,0.816,591.98,591.05,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912211225,0.816,591.98,591.06,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912211524,0.816,591.98,591.07,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912211724,0.816,591.98,591.08,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912211924,0.816,591.98,591.09,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912212225,0.816,591.98,591.1,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912212425,0.816,591.98,591.11,0.28927352]
["bitfinex-derivatives","BNBF0:USTF0",1743912212618,0.816,591.98,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743912212619,0.816,591.98,591.04,0.5833514]
["bitfinex-derivatives","BNBF0:USTF0",1743912212818,0.816,591.98,591.04,0.29407788]
["bitfinex-derivatives","BNBF0:USTF0",1743912213022,0.816,591.98,591.05,0.28927248]
["bitfinex-derivatives","BNBF0:USTF0",1743912213222,0.816,591.98,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912213421,0.816,591.98,591.25,0.28927248]
["bitfinex-derivatives","BNBF0:USTF0",1743912214629,0.816,591.98,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912214929,0.816,591.98,591.25,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912215428,0.816,591.98,591.26,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912215628,0.816,591.98,591.23,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912215827,0.816,591.98,591.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912215828,0.816,591.98,591.24,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912216128,0.816,591.98,591.25,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912216329,0.816,591.98,591.23,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912216529,0.816,591.98,591.24,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912216729,0.816,591.98,591.23,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912216926,0.816,591.98,591.24,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912217130,0.816,591.98,591.25,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912217326,0.816,591.98,591.23,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912217532,0.816,591.98,591.24,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912217728,0.816,591.98,591.25,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912217934,0.816,591.98,591.23,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912218127,0.816,591.98,591.24,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912218330,0.816,591.98,591.22,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912218528,0.816,591.98,591.25,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912218833,0.816,591.98,591.26,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912219131,0.816,591.98,591.27,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912219334,0.816,591.98,591.22,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912220628,0.816,591.98,591.15,0.58330893]
["bitfinex-derivatives","BNBF0:USTF0",1743912220827,0.816,591.98,591.16,0.28925341]
["bitfinex-derivatives","BNBF0:USTF0",1743912226434,0.816,591.98,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912226632,0.816,591.98,591.15,0.29408285]
["bitfinex-derivatives","BNBF0:USTF0",1743912226828,0.816,591.98,591.16,0.28931101]
["bitfinex-derivatives","BNBF0:USTF0",1743912227029,0.816,591.98,591.06,0.28931101]
["bitfinex-derivatives","BNBF0:USTF0",1743912227230,0.816,591.98,591.07,0.28931101]
["bitfinex-derivatives","BNBF0:USTF0",1743912227431,0.816,591.98,591.04,0.28931101]
["bitfinex-derivatives","BNBF0:USTF0",1743912227632,0.816,591.98,591.07,0.29408285]
["bitfinex-derivatives","BNBF0:USTF0",1743912227839,0.816,591.98,591.08,0.28931101]
["bitfinex-derivatives","BNBF0:USTF0",1743912228140,0.816,591.98,591.09,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912228339,0.816,591.98,591.1,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912228537,0.816,591.98,591.08,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912228738,0.816,591.98,591.09,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912228938,0.816,591.98,591.08,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912229234,0.816,591.98,591.09,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912229438,0.816,591.98,591.04,0.28931138]
["bitfinex-derivatives","BNBF0:USTF0",1743912229641,0.816,591.98,591.07,0.29408534]
["bitfinex-derivatives","BNBF0:USTF0",1743912230237,0.816,591.98,591.08,0.28931124]
["bitfinex-derivatives","BNBF0:USTF0",1743912231743,0.816,591.98,591.09,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912232039,0.816,591.98,591.1,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912232243,0.816,591.98,591.08,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912232444,0.816,591.98,591.09,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912232642,0.816,591.98,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912232643,0.816,591.98,591.06,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912232838,0.816,591.98,591.07,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912233143,0.816,591.98,591.08,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912233337,0.816,591.98,591.06,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912233542,0.29410522,591.97,591.07,0.29410522]
["bitfinex-derivatives","BNBF0:USTF0",1743912233743,0.29410522,591.97,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912233939,0.29410522,591.97,591.16,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912235447,0.711,591.96,591.16,0.28931387]
["bitfinex-derivatives","BNBF0:USTF0",1743912236950,0.514,591.95,591.17,0.28935135]
["bitfinex-derivatives","BNBF0:USTF0",1743912237143,0.514,591.95,591.1,0.28935135]
["bitfinex-derivatives","BNBF0:USTF0",1743912239248,0.514,591.95,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912239449,0.514,591.95,591.16,0.28935135]
["bitfinex-derivatives","BNBF0:USTF0",1743912239648,0.29410273,591.94,591.16,0.28935135]
["bitfinex-derivatives","BNBF0:USTF0",1743912241250,0.514,591.95,591.16,0.28935135]
["bitfinex-derivatives","BNBF0:USTF0",1743912241452,0.514,591.95,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912241652,0.514,591.95,591.21,0.28935135]
["bitfinex-derivatives","BNBF0:USTF0",1743912242148,0.514,591.95,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912242353,0.514,591.95,591.21,0.28936799]
["bitfinex-derivatives","BNBF0:USTF0",1743912242554,0.29408906,591.94,591.21,0.28936799]
["bitfinex-derivatives","BNBF0:USTF0",1743912242954,0.29408906,591.94,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912243154,0.29408906,591.94,591.21,0.28937009]
["bitfinex-derivatives","BNBF0:USTF0",1743912243654,0.29408906,591.94,591.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912243949,0.29408906,591.94,591.2,0.28938124]
["bitfinex-derivatives","BNBF0:USTF0",1743912244254,0.514,591.95,591.2,0.28938124]
["bitfinex-derivatives","BNBF0:USTF0",1743912245557,0.29409031,591.94,591.21,0.28938124]
["bitfinex-derivatives","BNBF0:USTF0",1743912245756,0.29409031,591.94,591.08,0.28938124]
["bitfinex-derivatives","BNBF0:USTF0",1743912247266,0.514,591.95,591.08,0.28938124]
["bitfinex-derivatives","BNBF0:USTF0",1743912248658,0.29410522,591.94,591.07,0.29410522]
["bitfinex-derivatives","BNBF0:USTF0",1743912248858,0.29410522,591.94,591.08,0.28938124]
["bitfinex-derivatives","BNBF0:USTF0",1743912249762,0.29410522,591.94,591.07,0.29410522]
["bitfinex-derivatives","BNBF0:USTF0",1743912250059,0.29410522,591.94,591.08,0.28942148]
["bitfinex-derivatives","BNBF0:USTF0",1743912250360,0.711,591.96,591.08,0.28942148]
["bitfinex-derivatives","BNBF0:USTF0",1743912250654,0.711,591.96,591.09,0.28942148]
["bitfinex-derivatives","BNBF0:USTF0",1743912250858,0.711,591.96,590.77,1.51708471]
["bitfinex-derivatives","BNBF0:USTF0",1743912250859,0.711,591.96,591.06,0.28942148]
["bitfinex-derivatives","BNBF0:USTF0",1743912251059,0.711,591.96,591.03,0.28942148]
["bitfinex-derivatives","BNBF0:USTF0",1743912251359,0.711,591.96,591.04,0.28942148]
["bitfinex-derivatives","BNBF0:USTF0",1743912251558,0.96811143,591.95,591.05,0.28942151]
["bitfinex-derivatives","BNBF0:USTF0",1743912253361,0.674,591.95,591.05,0.28942151]
["bitfinex-derivatives","BNBF0:USTF0",1743912253559,0.674,591.95,591.04,0.28942151]
["bitfinex-derivatives","BNBF0:USTF0",1743912253755,0.674,591.95,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912253960,0.674,591.95,591.04,0.2894217]
["bitfinex-derivatives","BNBF0:USTF0",1743912254563,0.29411143,591.94,591.04,0.58353313]
["bitfinex-derivatives","BNBF0:USTF0",1743912254863,0.29411143,591.94,591.05,0.2894217]
["bitfinex-derivatives","BNBF0:USTF0",1743912255365,0.29411143,591.94,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912255663,0.29411143,591.94,591.15,0.2894217]
["bitfinex-derivatives","BNBF0:USTF0",1743912256265,0.674,591.95,591.15,0.2894217]
["bitfinex-derivatives","BNBF0:USTF0",1743912256664,0.29409776,591.93,591.16,0.28942569]
["bitfinex-derivatives","BNBF0:USTF0",1743912256867,0.29409776,591.93,591.15,0.28942569]
["bitfinex-derivatives","BNBF0:USTF0",1743912257059,0.29409776,591.93,591.16,0.28942569]
["bitfinex-derivatives","BNBF0:USTF0",1743912257261,0.29409776,591.93,591.15,0.28942569]
["bitfinex-derivatives","BNBF0:USTF0",1743912257463,0.29409776,591.93,591.16,0.28942569]
["bitfinex-derivatives","BNBF0:USTF0",1743912257665,0.29409776,591.93,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912257864,0.29409776,591.93,591.21,0.28942569]
["bitfinex-derivatives","BNBF0:USTF0",1743912258865,0.29409776,591.93,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912259066,0.29409776,591.93,591.21,0.28942457]
["bitfinex-derivatives","BNBF0:USTF0",1743912259267,0.674,591.95,591.21,1.55366183]
["bitfinex-derivatives","BNBF0:USTF0",1743912259467,0.812,591.92,591.22,0.28942457]
["bitfinex-derivatives","BNBF0:USTF0",1743912260065,0.812,591.92,591.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912260262,0.812,591.92,591.22,0.28941895]
["bitfinex-derivatives","BNBF0:USTF0",1743912260565,1.10609279,591.92,591.22,0.28941895]
["bitfinex-derivatives","BNBF0:USTF0",1743912261368,1.10609279,591.92,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912261568,1.10609279,591.92,591.25,0.28941895]
["bitfinex-derivatives","BNBF0:USTF0",1743912262272,0.812,591.92,591.25,0.28941895]
["bitfinex-derivatives","BNBF0:USTF0",1743912262568,1.10608906,591.92,591.25,0.28941895]
["bitfinex-derivatives","BNBF0:USTF0",1743912264371,1.10608906,591.92,591.24,0.28941895]
["bitfinex-derivatives","BNBF0:USTF0",1743912265172,1.10608906,591.92,591.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912265369,0.812,591.92,591.24,0.28940008]
["bitfinex-derivatives","BNBF0:USTF0",1743912265567,1.10609031,591.92,591.24,0.28940008]
["bitfinex-derivatives","BNBF0:USTF0",1743912266372,1.10609031,591.92,591.24,1.55363734]
["bitfinex-derivatives","BNBF0:USTF0",1743912266573,1.10609031,591.92,591.25,0.28940008]
["bitfinex-derivatives","BNBF0:USTF0",1743912266773,1.10609031,591.92,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912267072,1.10609031,591.92,591.25,0.28939618]
["bitfinex-derivatives","BNBF0:USTF0",1743912268277,0.812,591.92,591.25,0.28939618]
["bitfinex-derivatives","BNBF0:USTF0",1743912268471,0.812,591.92,591.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912268676,1.10608906,591.92,591.25,0.28939756]
["bitfinex-derivatives","BNBF0:USTF0",1743912269076,1.10608906,591.92,591.26,0.28939756]
["bitfinex-derivatives","BNBF0:USTF0",1743912269275,1.10608906,591.92,591.14,0.28939756]
["bitfinex-derivatives","BNBF0:USTF0",1743912270275,1.10608906,591.92,591.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912270481,1.10608906,591.92,591.14,0.28939729]
["bitfinex-derivatives","BNBF0:USTF0",1743912270681,1.10608906,591.92,591.11,0.28939729]
["bitfinex-derivatives","BNBF0:USTF0",1743912271982,1.10608906,591.92,591.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912272281,1.10608906,591.92,591.11,0.28939963]
["bitfinex-derivatives","BNBF0:USTF0",1743912272881,1.10608906,591.92,591.12,0.28939963]
["bitfinex-derivatives","BNBF0:USTF0",1743912273082,1.10608906,591.92,591.1,0.28939963]
["bitfinex-derivatives","BNBF0:USTF0",1743912274276,0.812,591.92,591.1,0.28939963]
["bitfinex-derivatives","BNBF0:USTF0",1743912275076,0.812,591.92,591.11,0.28939963]
["bitfinex-derivatives","BNBF0:USTF0",1743912275277,0.812,591.92,591.12,0.28939963]
["bitfinex-derivatives","BNBF0:USTF0",1743912275481,0.812,591.92,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912275781,1.10610895,591.92,591.09,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912277283,0.812,591.92,591.09,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912277584,1.10610895,591.92,591.09,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912277785,1.10610895,591.92,591.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912277987,1.10610895,591.92,591.17,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912279487,1.10610895,591.92,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912279784,1.10610895,591.92,591.19,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912280288,0.812,591.92,591.19,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912280685,1.10609652,591.92,591.19,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912283290,0.812,591.92,591.19,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912283593,0.29410895,591.91,591.19,0.28941216]
["bitfinex-derivatives","BNBF0:USTF0",1743912283786,0.29410895,591.91,591.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912283986,0.29410895,591.91,591.19,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912285492,0.606,591.9,591.19,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912286595,0.29412386,591.89,591.19,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912286795,0.29412386,591.89,591.01,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912289297,0.606,591.9,591.01,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912289793,0.606,591.9,590.98,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912290597,0.29414997,591.89,590.98,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912292295,0.606,591.9,590.98,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912292498,0.606,591.9,590.94,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912292698,0.606,591.9,590.95,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912292893,0.606,591.9,590.94,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912293099,0.606,591.9,590.95,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912293297,0.606,591.9,590.94,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912293594,0.29415494,591.89,590.96,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1743912293793,0.29415494,591.89,590.97,0.28949764]
["bitfinex-derivatives","BNBF0:USTF0",1743912293994,0.29415494,591.89,590.96,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1743912294198,0.29415494,591.89,590.97,0.28950513]
["bitfinex-derivatives","BNBF0:USTF0",1743912294701,0.29415494,591.89,590.96,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1743912294896,0.29415494,591.89,590.97,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912295301,0.606,591.9,590.97,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912295501,0.606,591.9,590.93,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912295703,0.29415618,591.88,590.96,0.29415618]
["bitfinex-derivatives","BNBF0:USTF0",1743912295905,0.29415618,591.88,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912296206,0.29415618,591.88,591.01,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912298405,0.606,591.9,591.0,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912298599,0.606,591.9,591.01,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912298804,0.606,591.9,591.0,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912299001,0.606,591.9,591.01,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912299203,0.606,591.9,591.0,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912299608,0.29414748,591.89,591.0,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912300709,0.29414748,591.89,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912300903,0.29414748,591.89,591.03,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912301309,0.606,591.9,591.03,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912301608,0.29414375,591.88,591.03,0.28950404]
["bitfinex-derivatives","BNBF0:USTF0",1743912302109,0.29414375,591.88,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912302305,0.29414375,591.88,591.03,0.28949696]
["bitfinex-derivatives","BNBF0:USTF0",1743912302705,0.29414375,591.88,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912302911,0.29414375,591.88,591.05,0.28949696]
["bitfinex-derivatives","BNBF0:USTF0",1743912303810,0.29414375,591.88,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912304008,0.29414375,591.88,591.05,0.2894967]
["bitfinex-derivatives","BNBF0:USTF0",1743912304310,0.606,591.9,591.05,0.2894967]
["bitfinex-derivatives","BNBF0:USTF0",1743912304510,0.606,591.9,591.05,1.55373396]
["bitfinex-derivatives","BNBF0:USTF0",1743912304710,0.29414126,591.87,591.06,0.2894967]
["bitfinex-derivatives","BNBF0:USTF0",1743912305712,0.29414126,591.87,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912305918,0.29414126,591.87,591.06,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912307008,0.29414126,591.87,591.03,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912307211,0.29414126,591.87,591.04,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912307411,0.606,591.9,591.03,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912307607,0.29414375,591.86,591.04,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912307812,0.29414375,591.86,591.05,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912308015,0.29414375,591.86,591.03,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912308313,0.29414375,591.86,591.04,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912308514,0.29414375,591.86,591.03,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912308814,0.29414375,591.86,591.04,0.2894977]
["bitfinex-derivatives","BNBF0:USTF0",1743912309112,0.29414375,591.86,591.05,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912309316,0.29414375,591.86,591.04,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912309511,0.29414375,591.86,591.05,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912309714,0.29414375,591.86,591.04,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912309914,0.29414375,591.86,591.05,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912310111,0.29414375,591.86,591.04,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912310312,0.606,591.9,591.04,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912310618,0.29414251,591.85,591.04,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912311720,0.29414251,591.85,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912312020,0.29414251,591.85,591.06,0.28950626]
["bitfinex-derivatives","BNBF0:USTF0",1743912312419,0.29414251,591.85,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912312619,0.29414251,591.85,591.06,0.28951147]
["bitfinex-derivatives","BNBF0:USTF0",1743912313319,0.606,591.9,591.06,0.28951147]
["bitfinex-derivatives","BNBF0:USTF0",1743912313517,1.51618276,592.54,591.06,0.28951147]
["bitfinex-derivatives","BNBF0:USTF0",1743912313818,0.33754134,592.52,591.06,0.28951147]
["bitfinex-derivatives","BNBF0:USTF0",1743912314014,0.33754134,592.52,591.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912314214,0.3106205,592.51,591.06,1.55374405]
["bitfinex-derivatives","BNBF0:USTF0",1743912314414,0.33755843,592.49,591.06,1.55374405]
["bitfinex-derivatives","BNBF0:USTF0",1743912314619,0.3106205,592.48,591.07,0.28950679]
["bitfinex-derivatives","BNBF0:USTF0",1743912314819,0.33757553,592.46,591.07,0.28950679]
["bitfinex-derivatives","BNBF0:USTF0",1743912315018,0.3106205,592.45,591.07,0.28950679]
["bitfinex-derivatives","BNBF0:USTF0",1743912315215,0.33759262,592.43,591.07,0.28950679]
["bitfinex-derivatives","BNBF0:USTF0",1743912315421,0.3106205,592.42,591.07,0.28950679]
["bitfinex-derivatives","BNBF0:USTF0",1743912315720,0.33760972,592.4,591.07,0.28950679]
["bitfinex-derivatives","BNBF0:USTF0",1743912315920,0.33760972,592.4,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912316122,0.31061723,592.39,591.07,0.28949447]
["bitfinex-derivatives","BNBF0:USTF0",1743912316322,0.33762682,592.37,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912316515,0.31061723,592.36,591.13,0.28949447]
["bitfinex-derivatives","BNBF0:USTF0",1743912316718,0.33764392,592.34,591.13,0.28949447]
["bitfinex-derivatives","BNBF0:USTF0",1743912316915,0.31061723,592.33,591.13,0.28949447]
["bitfinex-derivatives","BNBF0:USTF0",1743912317117,0.33766102,592.31,591.13,0.28949447]
["bitfinex-derivatives","BNBF0:USTF0",1743912317316,0.31061723,592.3,591.13,0.28949447]
["bitfinex-derivatives","BNBF0:USTF0",1743912317520,0.33767812,592.28,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912317718,0.31061581,592.27,591.13,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912317916,0.33768952,592.26,591.13,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912318123,0.31061581,592.25,591.13,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912318319,0.33770093,592.24,591.13,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912318521,0.31061581,592.23,591.13,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912318821,0.33771233,592.22,591.13,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912319023,0.31061581,592.21,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912319222,0.33772374,592.2,591.21,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912319516,0.31061581,592.19,591.21,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912319722,0.33773514,592.18,591.21,0.28949333]
["bitfinex-derivatives","BNBF0:USTF0",1743912320925,0.33773514,592.18,591.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912321620,0.33773514,592.18,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912322021,0.33773514,592.18,591.15,0.28949287]
["bitfinex-derivatives","BNBF0:USTF0",1743912322625,0.29409155,592.17,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912322825,0.33774655,592.16,591.15,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912323820,0.33774655,592.16,590.99,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912324022,0.33774655,592.16,591.0,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912324321,0.33774655,592.16,591.01,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912324527,0.33774655,592.16,590.99,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912324727,0.33774655,592.16,591.0,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912324928,0.33774655,592.16,590.99,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912325626,0.29411516,592.15,590.99,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912325826,0.33775796,592.14,590.99,0.28948854]
["bitfinex-derivatives","BNBF0:USTF0",1743912326025,0.33775796,592.14,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912326227,0.33775796,592.14,590.99,0.28949141]
["bitfinex-derivatives","BNBF0:USTF0",1743912327633,0.33775796,592.14,590.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912327833,0.33775796,592.14,590.99,0.28952655]
["bitfinex-derivatives","BNBF0:USTF0",1743912328535,0.33775796,592.14,590.97,0.28952655]
["bitfinex-derivatives","BNBF0:USTF0",1743912328737,0.29411765,592.13,590.97,0.28952655]
["bitfinex-derivatives","BNBF0:USTF0",1743912328933,0.33776937,592.12,590.97,0.28952655]
["bitfinex-derivatives","BNBF0:USTF0",1743912329334,0.33776937,592.12,590.96,1.55835491]
["bitfinex-derivatives","BNBF0:USTF0",1743912329538,0.33776937,592.12,590.97,0.28955658]
["bitfinex-derivatives","BNBF0:USTF0",1743912331041,0.33776937,592.12,590.96,1.55835491]
["bitfinex-derivatives","BNBF0:USTF0",1743912331235,0.33776937,592.12,590.97,0.28955112]
["bitfinex-derivatives","BNBF0:USTF0",1743912331640,0.29412262,592.11,590.97,0.28955112]
["bitfinex-derivatives","BNBF0:USTF0",1743912331940,0.33778078,592.1,590.97,0.28955112]
["bitfinex-derivatives","BNBF0:USTF0",1743912332742,0.33778078,592.1,590.96,1.55835988]
["bitfinex-derivatives","BNBF0:USTF0",1743912332937,0.33778078,592.1,590.97,0.28954975]
["bitfinex-derivatives","BNBF0:USTF0",1743912333743,0.33778078,592.1,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912333938,0.33778078,592.1,591.18,0.28954975]
["bitfinex-derivatives","BNBF0:USTF0",1743912334445,0.31063233,592.09,591.19,0.28955926]
["bitfinex-derivatives","BNBF0:USTF0",1743912334745,0.33779219,592.08,591.2,0.28955926]
["bitfinex-derivatives","BNBF0:USTF0",1743912334946,0.33779219,592.08,591.18,0.28955926]
["bitfinex-derivatives","BNBF0:USTF0",1743912336145,0.33779219,592.08,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912336441,0.33779219,592.08,591.18,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912336646,0.33216895,592.08,591.18,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912336848,0.33216895,592.08,591.19,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912337143,0.33216895,592.08,591.2,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912337347,0.33216895,592.08,591.21,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912337647,0.29410398,592.07,591.22,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912337846,0.29410398,592.07,591.23,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912338146,0.29410398,592.07,591.24,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912338446,0.29410398,592.07,591.25,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912338647,0.29410398,592.07,591.16,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912338846,0.29410398,592.07,591.17,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912339049,0.29410398,592.07,591.18,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912339247,0.29410398,592.07,591.16,0.28957256]
["bitfinex-derivatives","BNBF0:USTF0",1743912339441,0.29410398,592.07,591.17,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912339642,0.29410398,592.07,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912339841,0.29410398,592.07,591.09,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912340142,0.29410398,592.07,591.1,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912340343,0.33216895,592.08,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912340542,0.33216895,592.08,591.09,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912340847,0.29411516,592.06,591.1,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912341044,0.29411516,592.06,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912341241,0.29411516,592.06,591.09,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912341445,0.29411516,592.06,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912341743,0.29411516,592.06,591.09,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912341946,0.29411516,592.06,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912342142,0.29411516,592.06,591.09,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912342446,0.29411516,592.06,591.1,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912342642,0.29411516,592.06,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912343347,0.33216895,592.08,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912343643,0.29411516,592.05,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912346350,0.33216895,592.08,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912346645,0.29411516,592.04,591.08,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912347151,0.29411516,592.04,591.08,1.55352649]
["bitfinex-derivatives","BNBF0:USTF0",1743912347448,0.29411516,592.04,591.09,0.28928923]
["bitfinex-derivatives","BNBF0:USTF0",1743912347750,0.29411516,592.04,591.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912347950,0.29411516,592.04,591.09,0.28922559]
["bitfinex-derivatives","BNBF0:USTF0",1743912349449,0.33216895,592.08,591.09,0.28922559]
["bitfinex-derivatives","BNBF0:USTF0",1743912349651,0.29411392,592.03,591.09,0.28922559]
["bitfinex-derivatives","BNBF0:USTF0",1743912351152,0.29411392,592.03,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912351352,0.29411392,592.03,591.16,0.28922559]
["bitfinex-derivatives","BNBF0:USTF0",1743912352351,0.33216895,592.08,591.16,0.28922559]
["bitfinex-derivatives","BNBF0:USTF0",1743912352751,0.33216895,592.08,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912353051,0.33216895,592.08,591.16,0.28911186]
["bitfinex-derivatives","BNBF0:USTF0",1743912353751,0.29408161,592.07,591.16,0.28911186]
["bitfinex-derivatives","BNBF0:USTF0",1743912354454,0.29408161,592.07,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912354648,0.29408161,592.07,591.16,0.28908737]
["bitfinex-derivatives","BNBF0:USTF0",1743912355349,0.33216895,592.08,591.16,0.28908737]
["bitfinex-derivatives","BNBF0:USTF0",1743912356658,0.29408161,592.07,591.16,0.28908737]
["bitfinex-derivatives","BNBF0:USTF0",1743912358354,0.33216895,592.08,591.16,0.28908737]
["bitfinex-derivatives","BNBF0:USTF0",1743912359655,0.29408161,592.07,591.16,0.28908737]
["bitfinex-derivatives","BNBF0:USTF0",1743912361456,0.33216895,592.08,591.16,0.28908737]
["bitfinex-derivatives","BNBF0:USTF0",1743912362453,0.33216895,592.08,591.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912362651,0.29408161,592.07,591.16,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912363355,0.29408161,592.07,591.16,1.55324477]
["bitfinex-derivatives","BNBF0:USTF0",1743912363555,0.29408161,592.07,591.17,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912364554,0.33216895,592.08,591.17,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912365651,0.29406918,592.07,591.17,1.55324477]
["bitfinex-derivatives","BNBF0:USTF0",1743912365854,0.29406918,592.07,591.18,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912367351,0.33216895,592.08,591.18,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912368553,0.29408906,592.07,591.18,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912368961,0.29408906,592.07,591.13,0.28900751]
["bitfinex-derivatives","BNBF0:USTF0",1743912369259,0.29408906,592.07,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912369454,0.29408906,592.07,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912370360,0.33216895,592.08,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912370662,0.29410895,592.06,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912371157,0.29410895,592.06,591.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912371361,0.29410895,592.06,591.15,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912373258,0.33216895,592.08,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912373465,0.33216895,592.08,591.14,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912373660,0.33216895,592.08,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912373860,0.33216895,592.08,591.14,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912374062,0.33216895,592.08,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912374558,0.29409528,592.07,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912375462,0.29409528,592.07,591.14,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912375659,0.29409528,592.07,591.1,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912375865,0.29409528,592.07,591.11,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912376166,0.29409528,592.07,591.12,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912376461,0.33216895,592.08,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912376666,0.29411268,592.06,591.1,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912378963,0.29411268,592.06,591.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912379262,0.29411268,592.06,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912379481,0.33216895,592.08,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912379668,0.29410895,592.05,591.13,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912381467,0.29410895,592.05,591.06,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912382368,0.33216895,592.08,591.06,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912382669,0.29411765,592.04,591.06,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912383368,0.29411765,592.04,591.04,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912383563,0.29411765,592.04,591.05,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912383767,0.29411765,592.04,591.04,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912383968,0.29411765,592.04,591.05,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912384168,0.29411765,592.04,591.06,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912384368,0.29411765,592.04,591.04,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912384569,0.29411765,592.04,591.07,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912384769,0.29411765,592.04,591.08,0.28920645]
["bitfinex-derivatives","BNBF0:USTF0",1743912384972,0.29411765,592.04,591.09,0.28919857]
["bitfinex-derivatives","BNBF0:USTF0",1743912385265,0.29411765,592.04,591.04,0.28919857]
["bitfinex-derivatives","BNBF0:USTF0",1743912385469,0.33216895,592.08,591.05,0.28919857]
["bitfinex-derivatives","BNBF0:USTF0",1743912385672,0.29412013,592.03,591.04,0.28919857]
["bitfinex-derivatives","BNBF0:USTF0",1743912385969,0.29412013,592.03,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912386170,0.29412013,592.03,591.02,0.28917896]
["bitfinex-derivatives","BNBF0:USTF0",1743912387472,0.29412013,592.03,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912387665,0.29412013,592.03,591.02,0.28917184]
["bitfinex-derivatives","BNBF0:USTF0",1743912388472,0.33216895,592.08,591.02,0.28917184]
["bitfinex-derivatives","BNBF0:USTF0",1743912388674,0.29412262,592.02,591.02,0.28917184]
["bitfinex-derivatives","BNBF0:USTF0",1743912389074,0.29412262,592.02,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912389274,0.29412262,592.02,591.02,0.28918793]
["bitfinex-derivatives","BNBF0:USTF0",1743912390377,0.542,592.01,591.02,0.28918793]
["bitfinex-derivatives","BNBF0:USTF0",1743912390775,0.542,592.01,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912390971,0.542,592.01,591.07,0.28914817]
["bitfinex-derivatives","BNBF0:USTF0",1743912391575,0.29412386,592.0,591.07,0.28914817]
["bitfinex-derivatives","BNBF0:USTF0",1743912392477,0.29412386,592.0,591.08,0.28917146]
["bitfinex-derivatives","BNBF0:USTF0",1743912392677,0.29412386,592.0,591.07,0.28917146]
["bitfinex-derivatives","BNBF0:USTF0",1743912392878,0.29412386,592.0,591.08,0.28917146]
["bitfinex-derivatives","BNBF0:USTF0",1743912393076,0.29412386,592.0,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912393280,0.29412386,592.0,591.1,0.28917146]
["bitfinex-derivatives","BNBF0:USTF0",1743912393980,0.29412386,592.0,591.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912394181,0.29412386,592.0,591.11,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912394384,0.542,592.01,591.12,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912394581,0.542,592.01,591.1,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912394775,0.29412138,591.99,591.11,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912394979,0.29412138,591.99,591.1,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912395177,0.29412138,591.99,591.11,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912395483,0.29412138,591.99,591.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912395784,0.29412138,591.99,591.18,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912397279,0.542,592.01,591.18,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912398685,0.29410273,592.0,591.18,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912399486,0.29410273,592.0,591.18,1.55341483]
["bitfinex-derivatives","BNBF0:USTF0",1743912399684,0.29410273,592.0,591.19,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912400282,0.542,592.01,591.19,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912400586,0.29411019,591.99,591.19,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912402291,0.29411019,591.99,591.12,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912402492,0.29411019,591.99,591.13,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912402692,0.29411019,591.99,591.12,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912402886,0.29411019,591.99,591.13,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912403088,0.29411019,591.99,591.12,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912403291,0.542,592.01,591.13,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912403491,0.542,592.01,591.12,0.28917757]
["bitfinex-derivatives","BNBF0:USTF0",1743912403793,0.29411889,591.98,591.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912403994,0.29411889,591.98,591.12,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912404692,0.29411889,591.98,591.1,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912404993,0.29411889,591.98,591.11,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912405194,0.29411889,591.98,591.12,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912405390,0.29411889,591.98,591.13,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912405591,0.29411889,591.98,591.14,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912405895,0.29411889,591.98,591.15,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912406092,0.29411889,591.98,591.1,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912406388,0.29411889,591.98,591.11,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912406593,0.29411889,591.98,591.12,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912406787,0.29411889,591.98,591.13,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912406986,0.29411889,591.98,591.07,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912407190,0.29411889,591.98,591.08,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912407387,0.29411889,591.98,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912407388,0.29411889,591.98,591.07,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912407692,0.724,591.97,591.07,0.28914316]
["bitfinex-derivatives","BNBF0:USTF0",1743912408794,0.724,591.97,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912408994,0.724,591.97,591.08,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912409188,0.724,591.97,591.09,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912409391,0.724,591.97,591.03,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912409589,0.724,591.97,591.04,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912409790,0.724,591.97,591.03,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912409991,0.724,591.97,591.04,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912410190,0.724,591.97,591.03,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912410494,0.724,591.97,591.04,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912410695,0.29414499,591.96,591.05,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912410891,0.29414499,591.96,591.06,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912411097,0.29414499,591.96,591.03,1.55347233]
["bitfinex-derivatives","BNBF0:USTF0",1743912411297,0.29414499,591.96,591.04,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912412397,0.724,591.97,591.04,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912412694,0.29414375,591.95,591.04,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912413497,0.29414375,591.95,591.03,0.28923507]
["bitfinex-derivatives","BNBF0:USTF0",1743912413700,0.29414375,591.95,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912413900,0.29414375,591.95,591.03,0.28924363]
["bitfinex-derivatives","BNBF0:USTF0",1743912415298,0.724,591.97,591.03,0.28924363]
["bitfinex-derivatives","BNBF0:USTF0",1743912415495,0.724,591.97,591.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912415701,0.29414748,591.94,591.03,0.28924553]
["bitfinex-derivatives","BNBF0:USTF0",1743912416402,0.29414748,591.94,591.03,1.55348279]
["bitfinex-derivatives","BNBF0:USTF0",1743912416602,0.29414748,591.94,591.04,0.28924553]
["bitfinex-derivatives","BNBF0:USTF0",1743912418303,0.724,591.97,591.04,0.28924553]
["bitfinex-derivatives","BNBF0:USTF0",1743912418502,0.33786066,591.96,591.04,0.28924553]
["bitfinex-derivatives","BNBF0:USTF0",1743912418701,0.33786066,591.96,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912418902,0.33786066,591.96,591.04,0.28933168]
["bitfinex-derivatives","BNBF0:USTF0",1743912419199,0.33786066,591.96,591.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912419602,0.33786066,591.96,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912419799,0.84418354,591.95,590.81,0.28939783]
["bitfinex-derivatives","BNBF0:USTF0",1743912421305,0.55,591.95,590.81,0.28939783]
["bitfinex-derivatives","BNBF0:USTF0",1743912421498,0.33787208,591.94,590.81,0.28939783]
["bitfinex-derivatives","BNBF0:USTF0",1743912421699,0.6320867,591.94,590.81,0.28939783]
["bitfinex-derivatives","BNBF0:USTF0",1743912422405,0.33787778,591.93,590.81,0.28939783]
["bitfinex-derivatives","BNBF0:USTF0",1743912422799,0.33787778,591.93,590.82,0.28938064]
["bitfinex-derivatives","BNBF0:USTF0",1743912423003,0.33787778,591.93,590.78,0.28938064]
["bitfinex-derivatives","BNBF0:USTF0",1743912424601,0.29422457,591.92,590.74,1.5536179]
["bitfinex-derivatives","BNBF0:USTF0",1743912424805,0.29422457,591.92,590.77,0.29422457]
["bitfinex-derivatives","BNBF0:USTF0",1743912425006,0.29422457,591.92,590.78,0.28938064]
["bitfinex-derivatives","BNBF0:USTF0",1743912425207,0.29422457,591.92,590.79,0.28935608]
["bitfinex-derivatives","BNBF0:USTF0",1743912425400,0.29422457,591.92,590.78,0.28935608]
["bitfinex-derivatives","BNBF0:USTF0",1743912425602,0.3378892,591.91,590.78,0.28935608]
["bitfinex-derivatives","BNBF0:USTF0",1743912426707,0.3378892,591.91,590.77,0.29422457]
["bitfinex-derivatives","BNBF0:USTF0",1743912426907,0.3378892,591.91,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912427102,0.3378892,591.91,590.81,0.28935878]
["bitfinex-derivatives","BNBF0:USTF0",1743912427706,0.29421836,591.9,590.81,0.28935878]
["bitfinex-derivatives","BNBF0:USTF0",1743912428007,0.33790062,591.89,590.81,0.28935878]
["bitfinex-derivatives","BNBF0:USTF0",1743912428303,0.33790062,591.89,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912428502,0.33790062,591.89,590.81,0.28935502]
["bitfinex-derivatives","BNBF0:USTF0",1743912429109,0.33790062,591.89,590.82,0.28935577]
["bitfinex-derivatives","BNBF0:USTF0",1743912429306,0.33790062,591.89,590.8,0.28935577]
["bitfinex-derivatives","BNBF0:USTF0",1743912429506,0.33790062,591.89,590.81,0.28935577]
["bitfinex-derivatives","BNBF0:USTF0",1743912429806,0.33790062,591.89,590.8,0.28935577]
["bitfinex-derivatives","BNBF0:USTF0",1743912430007,0.33790062,591.89,590.81,0.28935577]
["bitfinex-derivatives","BNBF0:USTF0",1743912430204,0.33790062,591.89,590.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912430405,0.33790062,591.89,590.8,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912430608,0.29422209,591.88,590.8,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912431309,0.63212842,591.88,590.8,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912431709,0.63212842,591.88,590.81,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912431909,0.63212842,591.88,590.82,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912433309,0.736,591.87,590.82,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912433805,1.03022209,591.87,590.82,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912434004,1.03022209,591.87,590.81,0.28934457]
["bitfinex-derivatives","BNBF0:USTF0",1743912435212,1.03022209,591.87,590.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912435410,1.03022209,591.87,590.81,0.28934407]
["bitfinex-derivatives","BNBF0:USTF0",1743912436311,0.736,591.87,590.81,0.28934407]
["bitfinex-derivatives","BNBF0:USTF0",1743912436511,0.736,591.87,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912436711,0.29422457,591.86,590.9,0.28934407]
["bitfinex-derivatives","BNBF0:USTF0",1743912436913,0.29422457,591.86,590.91,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912437211,0.29422457,591.86,590.92,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912437412,0.29422457,591.86,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912437613,0.29422457,591.86,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912437614,0.29422457,591.86,590.91,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912437815,0.29422457,591.86,590.92,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912438115,0.29422457,591.86,590.93,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912438309,0.29422457,591.86,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912438515,0.29422457,591.86,590.94,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912438712,0.29422457,591.86,590.95,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912438917,0.29422457,591.86,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912439317,0.736,591.87,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912440619,0.29421338,591.86,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912441016,0.63213113,591.86,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912441219,0.33792346,591.85,590.9,0.28934512]
["bitfinex-derivatives","BNBF0:USTF0",1743912441415,0.33792346,591.85,590.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912441819,0.33792346,591.85,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912442319,0.33792346,591.85,590.87,0.28956708]
["bitfinex-derivatives","BNBF0:USTF0",1743912442619,0.33792346,591.85,590.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912442919,0.33792346,591.85,590.87,0.28956745]
["bitfinex-derivatives","BNBF0:USTF0",1743912443714,0.29423701,591.84,590.55,0.28956745]
["bitfinex-derivatives","BNBF0:USTF0",1743912443917,0.33793487,591.83,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743912444116,0.33793487,591.83,590.56,0.28960864]
["bitfinex-derivatives","BNBF0:USTF0",1743912445115,0.33793487,591.83,590.57,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1743912445316,0.33793487,591.83,590.56,0.28960864]
["bitfinex-derivatives","BNBF0:USTF0",1743912445618,0.29428678,591.82,590.57,0.28960864]
["bitfinex-derivatives","BNBF0:USTF0",1743912445814,0.3379463,591.81,590.56,0.28960864]
["bitfinex-derivatives","BNBF0:USTF0",1743912446720,0.3379463,591.81,590.57,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1743912446922,0.3379463,591.81,590.58,0.28960422]
["bitfinex-derivatives","BNBF0:USTF0",1743912448317,0.799,591.8,590.58,0.28960422]
["bitfinex-derivatives","BNBF0:USTF0",1743912448518,0.33795772,591.79,590.59,0.28960742]
["bitfinex-derivatives","BNBF0:USTF0",1743912448718,0.33795772,591.79,590.57,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1743912448919,0.33795772,591.79,590.58,0.28960742]
["bitfinex-derivatives","BNBF0:USTF0",1743912450022,0.82,591.78,590.58,0.28960742]
["bitfinex-derivatives","BNBF0:USTF0",1743912450221,0.33796914,591.77,590.57,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1743912450419,0.33796914,591.77,590.58,0.28960682]
["bitfinex-derivatives","BNBF0:USTF0",1743912451526,0.33796914,591.77,590.56,0.28960682]
["bitfinex-derivatives","BNBF0:USTF0",1743912451726,0.29429424,591.76,590.57,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743912451927,0.29429424,591.76,590.58,0.28960568]
["bitfinex-derivatives","BNBF0:USTF0",1743912453130,0.33798056,591.75,590.58,0.28960568]
["bitfinex-derivatives","BNBF0:USTF0",1743912454029,0.33798056,591.75,590.57,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743912454226,0.33798056,591.75,590.58,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912454629,0.29432038,591.74,590.57,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912454929,0.33799198,591.73,590.58,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912455131,0.33799198,591.73,590.57,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912455325,0.33799198,591.73,590.58,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912455528,0.33799198,591.73,590.59,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912455726,0.33799198,591.73,590.56,0.58405745]
["bitfinex-derivatives","BNBF0:USTF0",1743912455931,0.33799198,591.73,590.57,0.28973334]
["bitfinex-derivatives","BNBF0:USTF0",1743912456733,0.33799198,591.73,590.56,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743912456932,0.33799198,591.73,590.57,0.28971907]
["bitfinex-derivatives","BNBF0:USTF0",1743912457534,0.33799198,591.73,590.56,0.28971907]
["bitfinex-derivatives","BNBF0:USTF0",1743912457734,0.33799198,591.73,590.57,0.28971907]
["bitfinex-derivatives","BNBF0:USTF0",1743912457930,0.33799198,591.73,590.56,0.28971907]
["bitfinex-derivatives","BNBF0:USTF0",1743912458634,0.29431913,591.72,590.56,0.28971907]
["bitfinex-derivatives","BNBF0:USTF0",1743912458834,0.33800341,591.71,590.56,0.5840382]
["bitfinex-derivatives","BNBF0:USTF0",1743912459135,0.33800341,591.71,590.57,0.28971907]
["bitfinex-derivatives","BNBF0:USTF0",1743912460237,0.33800341,591.71,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912460438,0.33800341,591.71,590.59,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912460640,0.2943266,591.7,590.6,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912460840,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912461135,0.33801483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912461336,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912461536,0.33801483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912461736,0.33801483,591.69,590.59,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912461937,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912462132,0.33801483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912462332,0.33801483,591.69,590.59,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912462539,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912462733,0.33801483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912462933,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912463138,0.33801483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912463339,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912463534,0.33801483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912463733,0.33801483,591.69,590.56,0.58402194]
["bitfinex-derivatives","BNBF0:USTF0",1743912463934,0.33801483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912464136,1.03901483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912464633,0.29430544,591.68,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912466339,1.03901483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912466538,1.03901483,591.69,590.56,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912466739,1.03901483,591.69,590.57,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912466940,1.03901483,591.69,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912467140,1.88101483,591.69,590.59,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912467338,1.88101483,591.69,590.56,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912467538,1.88101483,591.69,590.57,0.62834872]
["bitfinex-derivatives","BNBF0:USTF0",1743912467739,0.29427807,591.68,590.58,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912467936,0.29427807,591.68,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743912468239,0.29427807,591.68,590.6,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912468538,0.29427807,591.68,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743912468843,0.29427807,591.68,590.62,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912469043,0.29427807,591.68,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743912469241,0.29427807,591.68,590.64,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912469441,1.88101483,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743912469641,1.88101483,591.69,590.66,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912469840,1.88101483,591.69,590.66,0.62829712]
["bitfinex-derivatives","BNBF0:USTF0",1743912470040,1.88101483,591.69,590.67,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912470742,0.29426438,591.68,590.67,0.28969285]
["bitfinex-derivatives","BNBF0:USTF0",1743912471640,0.29426438,591.68,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743912471839,0.29426438,591.68,590.67,0.28945965]
["bitfinex-derivatives","BNBF0:USTF0",1743912472345,1.88101483,591.69,590.67,0.28945965]
["bitfinex-derivatives","BNBF0:USTF0",1743912472645,0.29426438,591.67,590.67,0.28945965]
["bitfinex-derivatives","BNBF0:USTF0",1743912475353,1.88101483,591.69,590.67,0.28945965]
["bitfinex-derivatives","BNBF0:USTF0",1743912475654,0.29426438,591.66,590.67,0.28945965]
["bitfinex-derivatives","BNBF0:USTF0",1743912476646,0.29426438,591.66,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743912476855,0.29426438,591.66,590.67,0.28943196]
["bitfinex-derivatives","BNBF0:USTF0",1743912477952,0.29426438,591.66,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912478152,0.29426438,591.66,590.7,0.28943196]
["bitfinex-derivatives","BNBF0:USTF0",1743912478353,1.88101483,591.69,590.7,0.28943196]
["bitfinex-derivatives","BNBF0:USTF0",1743912478747,0.29426065,591.65,590.7,0.28943196]
["bitfinex-derivatives","BNBF0:USTF0",1743912479354,0.29426065,591.65,590.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912479555,0.29426065,591.65,590.7,0.28943336]
["bitfinex-derivatives","BNBF0:USTF0",1743912479948,0.29426065,591.65,590.7,0.6280147]
["bitfinex-derivatives","BNBF0:USTF0",1743912480150,0.29426065,591.65,590.71,0.28943336]
["bitfinex-derivatives","BNBF0:USTF0",1743912481254,0.29426065,591.65,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743912481454,1.88101483,591.69,590.71,0.28936007]
["bitfinex-derivatives","BNBF0:USTF0",1743912481650,0.29425194,591.66,590.71,0.28936007]
["bitfinex-derivatives","BNBF0:USTF0",1743912482957,0.29425194,591.66,590.72,0.28935762]
["bitfinex-derivatives","BNBF0:USTF0",1743912483155,0.29425194,591.66,590.71,0.28935762]
["bitfinex-derivatives","BNBF0:USTF0",1743912483455,0.29425194,591.66,590.72,0.28935762]
["bitfinex-derivatives","BNBF0:USTF0",1743912483756,0.29425194,591.66,590.71,0.28935762]
["bitfinex-derivatives","BNBF0:USTF0",1743912484157,0.29425194,591.66,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912484456,1.88101483,591.69,590.74,0.28935762]
["bitfinex-derivatives","BNBF0:USTF0",1743912484650,0.29424572,591.66,590.75,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912484852,0.29424572,591.66,590.76,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912485054,0.29424572,591.66,590.74,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912485254,0.29424572,591.66,590.75,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912485555,0.29424572,591.66,590.76,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912485754,0.29424572,591.66,590.74,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912485958,0.29424572,591.66,590.75,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912486155,0.29424572,591.66,590.74,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912486552,0.29424572,591.66,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912486858,0.29424572,591.66,590.76,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912487357,1.18001483,591.69,590.76,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912488660,0.29424323,591.68,590.76,0.28935029]
["bitfinex-derivatives","BNBF0:USTF0",1743912489560,0.828,591.67,590.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912489759,0.828,591.67,590.76,0.28934885]
["bitfinex-derivatives","BNBF0:USTF0",1743912490654,0.828,591.67,590.76,1.55358611]
["bitfinex-derivatives","BNBF0:USTF0",1743912490958,0.29424572,591.66,590.77,0.28934885]
["bitfinex-derivatives","BNBF0:USTF0",1743912492755,0.29424572,591.66,590.76,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912492962,0.29424572,591.66,590.77,0.28934627]
["bitfinex-derivatives","BNBF0:USTF0",1743912493361,0.828,591.67,590.77,0.28934627]
["bitfinex-derivatives","BNBF0:USTF0",1743912493661,0.29424448,591.66,590.77,0.28934627]
["bitfinex-derivatives","BNBF0:USTF0",1743912494361,0.29424448,591.66,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912494555,0.29424448,591.66,590.83,0.28934627]
["bitfinex-derivatives","BNBF0:USTF0",1743912496163,0.29424448,591.66,590.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912496461,0.828,591.67,590.83,0.28935492]
["bitfinex-derivatives","BNBF0:USTF0",1743912496662,0.29423701,591.66,590.83,0.28935492]
["bitfinex-derivatives","BNBF0:USTF0",1743912496963,0.29423701,591.66,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912497162,0.29423701,591.66,590.89,0.28935492]
["bitfinex-derivatives","BNBF0:USTF0",1743912497758,0.29423701,591.66,590.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912497960,0.29423701,591.66,590.89,0.28935503]
["bitfinex-derivatives","BNBF0:USTF0",1743912499064,0.29423701,591.66,590.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912499259,0.29423701,591.66,590.94,0.28935503]
["bitfinex-derivatives","BNBF0:USTF0",1743912499458,0.828,591.67,590.94,0.28935503]
["bitfinex-derivatives","BNBF0:USTF0",1743912499663,0.828,591.67,590.95,0.28936603]
["bitfinex-derivatives","BNBF0:USTF0",1743912499858,0.29422333,591.66,590.96,0.28936603]
["bitfinex-derivatives","BNBF0:USTF0",1743912500060,0.29422333,591.66,590.94,0.28936603]
["bitfinex-derivatives","BNBF0:USTF0",1743912502367,0.828,591.67,590.94,1.55360329]
["bitfinex-derivatives","BNBF0:USTF0",1743912502564,0.828,591.67,590.95,0.28936603]
["bitfinex-derivatives","BNBF0:USTF0",1743912502766,0.29422333,591.66,590.95,0.28936603]
["bitfinex-derivatives","BNBF0:USTF0",1743912503466,0.29422333,591.66,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912503767,0.29422333,591.66,590.95,0.28935058]
["bitfinex-derivatives","BNBF0:USTF0",1743912504566,0.29422333,591.66,590.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912504866,0.29422333,591.66,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912505065,0.29422333,591.66,590.98,0.28934691]
["bitfinex-derivatives","BNBF0:USTF0",1743912505366,0.828,591.67,590.98,0.28934691]
["bitfinex-derivatives","BNBF0:USTF0",1743912505666,0.29421836,591.66,590.98,0.28934691]
["bitfinex-derivatives","BNBF0:USTF0",1743912506167,0.29421836,591.66,590.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912506363,0.29421836,591.66,590.98,0.28934645]
["bitfinex-derivatives","BNBF0:USTF0",1743912506569,0.29421836,591.66,590.98,1.55358371]
["bitfinex-derivatives","BNBF0:USTF0",1743912506867,0.29421836,591.66,590.99,0.28934645]
["bitfinex-derivatives","BNBF0:USTF0",1743912508365,1.18001483,591.69,590.99,0.28934645]
["bitfinex-derivatives","BNBF0:USTF0",1743912508664,1.18001483,591.69,590.99,1.55358371]
["bitfinex-derivatives","BNBF0:USTF0",1743912508868,1.18001483,591.69,591.0,0.28934645]
["bitfinex-derivatives","BNBF0:USTF0",1743912509668,0.29421338,591.68,591.0,0.28934645]
["bitfinex-derivatives","BNBF0:USTF0",1743912511170,0.73,591.67,591.01,0.28934645]
["bitfinex-derivatives","BNBF0:USTF0",1743912511366,0.73,591.67,591.02,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912511570,0.73,591.67,591.03,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912511871,0.29423204,591.66,591.04,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912512071,0.29423204,591.66,590.87,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912514379,0.73,591.67,590.87,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912514670,0.29423204,591.66,590.87,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912515775,0.29423204,591.66,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912515971,0.29423204,591.66,590.93,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912517375,0.73,591.67,590.93,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912517777,0.597,591.66,590.93,0.28934765]
["bitfinex-derivatives","BNBF0:USTF0",1743912517980,0.597,591.66,590.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912518278,0.597,591.66,590.93,0.28934781]
["bitfinex-derivatives","BNBF0:USTF0",1743912518678,0.89122582,591.66,590.93,0.28934781]
["bitfinex-derivatives","BNBF0:USTF0",1743912520280,0.89122582,591.66,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912520475,0.597,591.66,591.07,0.28934781]
["bitfinex-derivatives","BNBF0:USTF0",1743912521381,0.597,591.66,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912521582,0.597,591.66,591.07,0.28935145]
["bitfinex-derivatives","BNBF0:USTF0",1743912521881,0.89120841,591.66,591.07,0.28935145]
["bitfinex-derivatives","BNBF0:USTF0",1743912523382,0.597,591.66,591.07,0.28935145]
["bitfinex-derivatives","BNBF0:USTF0",1743912523682,0.89120841,591.66,591.07,0.28935145]
["bitfinex-derivatives","BNBF0:USTF0",1743912524782,0.89120841,591.66,591.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912524982,0.89120841,591.66,591.07,0.28935062]
["bitfinex-derivatives","BNBF0:USTF0",1743912525382,0.89120841,591.66,591.0,0.28935062]
["bitfinex-derivatives","BNBF0:USTF0",1743912526383,0.597,591.66,591.0,0.28935062]
["bitfinex-derivatives","BNBF0:USTF0",1743912526683,0.89121711,591.66,591.0,0.28935062]
["bitfinex-derivatives","BNBF0:USTF0",1743912527983,0.89121711,591.66,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912528183,0.89121711,591.66,591.0,0.28934418]
["bitfinex-derivatives","BNBF0:USTF0",1743912528679,0.89121711,591.66,590.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912528884,0.89121711,591.66,591.0,0.28934518]
["bitfinex-derivatives","BNBF0:USTF0",1743912529084,0.89121711,591.66,591.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912529284,0.89121711,591.66,591.02,0.28934518]
["bitfinex-derivatives","BNBF0:USTF0",1743912529480,0.597,591.66,591.02,0.28934518]
["bitfinex-derivatives","BNBF0:USTF0",1743912530682,0.89121462,591.66,591.02,0.28934518]
["bitfinex-derivatives","BNBF0:USTF0",1743912532383,0.597,591.66,591.02,0.28934518]
["bitfinex-derivatives","BNBF0:USTF0",1743912532685,0.89121462,591.66,591.02,0.28934518]
["bitfinex-derivatives","BNBF0:USTF0",1743912532988,0.89121462,591.66,591.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912533186,0.89121462,591.66,591.01,0.28933777]
["bitfinex-derivatives","BNBF0:USTF0",1743912533688,0.634,591.65,591.01,0.28933777]
["bitfinex-derivatives","BNBF0:USTF0",1743912534389,0.634,591.65,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912534590,0.634,591.65,591.05,0.28933777]
["bitfinex-derivatives","BNBF0:USTF0",1743912537492,0.634,591.65,591.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912539293,0.634,591.65,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912539493,0.634,591.65,590.84,0.28951107]
["bitfinex-derivatives","BNBF0:USTF0",1743912539692,0.29424448,591.64,590.84,0.28951107]
["bitfinex-derivatives","BNBF0:USTF0",1743912539995,0.29424448,591.64,590.85,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912540190,0.29424448,591.64,590.84,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912540490,0.29424448,591.64,590.85,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912540693,0.29424448,591.64,590.84,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912540888,0.29424448,591.64,590.85,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912541091,0.29424448,591.64,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912541092,0.29424448,591.64,590.84,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912541290,0.29424448,591.64,590.83,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912541291,0.29424448,591.64,590.85,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912541490,0.634,591.65,590.84,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912541689,0.29427309,591.63,590.84,0.28951689]
["bitfinex-derivatives","BNBF0:USTF0",1743912542496,0.29427309,591.63,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912542790,0.29427309,591.63,590.74,0.28953335]
["bitfinex-derivatives","BNBF0:USTF0",1743912542995,0.29427309,591.63,590.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912543290,0.29427309,591.63,590.74,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912544289,0.29427309,591.63,590.72,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912544493,0.634,591.65,590.73,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912544692,0.29429549,591.62,590.74,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912544892,0.29429549,591.62,590.72,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912545090,0.29429549,591.62,590.73,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912545291,0.29429549,591.62,590.74,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912545494,0.29429549,591.62,590.72,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912545791,0.29429549,591.62,590.73,0.28956236]
["bitfinex-derivatives","BNBF0:USTF0",1743912545993,0.29429549,591.62,590.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912546196,0.29429549,591.62,590.72,0.28960184]
["bitfinex-derivatives","BNBF0:USTF0",1743912546994,0.29429549,591.62,590.71,0.28960184]
["bitfinex-derivatives","BNBF0:USTF0",1743912552000,0.685,591.61,590.71,0.28960184]
["bitfinex-derivatives","BNBF0:USTF0",1743912553302,0.685,591.61,590.56,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743912553501,0.685,591.61,590.71,0.28973115]
["bitfinex-derivatives","BNBF0:USTF0",1743912553800,0.29432411,591.6,590.71,0.28973115]
["bitfinex-derivatives","BNBF0:USTF0",1743912556504,0.685,591.61,590.71,0.28973115]
["bitfinex-derivatives","BNBF0:USTF0",1743912556700,0.29432411,591.59,590.71,0.28973115]
["bitfinex-derivatives","BNBF0:USTF0",1743912557601,0.29432411,591.59,590.55,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743912557800,0.29432411,591.59,590.71,0.28974897]
["bitfinex-derivatives","BNBF0:USTF0",1743912559406,0.685,591.61,590.71,0.28974897]
["bitfinex-derivatives","BNBF0:USTF0",1743912559802,0.29433905,591.58,590.71,0.28974897]
["bitfinex-derivatives","BNBF0:USTF0",1743912560504,0.29433905,591.58,590.5,0.28974897]
["bitfinex-derivatives","BNBF0:USTF0",1743912560703,0.29433905,591.58,590.51,0.28974897]
["bitfinex-derivatives","BNBF0:USTF0",1743912561003,0.29433905,591.58,590.5,0.28974897]
["bitfinex-derivatives","BNBF0:USTF0",1743912561205,0.29433905,591.58,590.51,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912561405,0.29433905,591.58,590.5,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912561605,0.29433905,591.58,590.51,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912561801,0.29433905,591.58,590.5,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912562004,0.29433905,591.58,590.51,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912562205,0.29433905,591.58,590.5,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912562402,0.685,591.61,590.51,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912562602,0.33806626,591.6,590.45,0.28980001]
["bitfinex-derivatives","BNBF0:USTF0",1743912562807,0.29437142,591.57,590.49,0.29437142]
["bitfinex-derivatives","BNBF0:USTF0",1743912563108,0.29437142,591.57,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912563409,0.29437142,591.57,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912563613,0.29437142,591.57,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912563910,0.29437142,591.57,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912564105,0.29437142,591.57,590.52,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912564305,0.95337142,591.57,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912564505,0.95337142,591.57,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912564705,0.95337142,591.57,590.52,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912564905,0.95337142,591.57,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912565110,0.95337142,591.57,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912565305,0.95337142,591.57,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912565506,0.659,591.57,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912565706,0.659,591.57,590.24,1.51708471]
["bitfinex-derivatives","BNBF0:USTF0",1743912565707,0.29437515,591.56,590.49,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1743912565911,0.29437515,591.56,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912566111,0.29437515,591.56,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912566313,0.29437515,591.56,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912566514,0.29437515,591.56,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912566710,0.29437515,591.56,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912566918,0.29437515,591.56,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912567114,0.29437515,591.56,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912567314,0.29437515,591.56,590.51,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912567516,0.29437515,591.56,590.5,0.28978724]
["bitfinex-derivatives","BNBF0:USTF0",1743912568416,0.29437515,591.56,590.49,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1743912568612,0.29437515,591.56,590.5,0.28981813]
["bitfinex-derivatives","BNBF0:USTF0",1743912569218,0.762,591.55,590.5,0.28981813]
["bitfinex-derivatives","BNBF0:USTF0",1743912571619,0.762,591.55,590.48,0.28981813]
["bitfinex-derivatives","BNBF0:USTF0",1743912571821,0.29438511,591.54,590.48,0.28981813]
["bitfinex-derivatives","BNBF0:USTF0",1743912572119,0.29438511,591.54,590.49,0.28981813]
["bitfinex-derivatives","BNBF0:USTF0",1743912572320,0.29438511,591.54,590.39,0.28981813]
["bitfinex-derivatives","BNBF0:USTF0",1743912572721,0.29438511,591.54,590.45,0.29439632]
["bitfinex-derivatives","BNBF0:USTF0",1743912572921,0.29438511,591.54,590.46,0.28984015]
["bitfinex-derivatives","BNBF0:USTF0",1743912573123,0.33810626,591.53,590.46,0.28984015]
["bitfinex-derivatives","BNBF0:USTF0",1743912574026,0.33810626,591.53,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912574225,0.33810626,591.53,590.48,0.28984015]
["bitfinex-derivatives","BNBF0:USTF0",1743912574724,0.29439632,591.52,590.48,0.28984015]
["bitfinex-derivatives","BNBF0:USTF0",1743912574925,0.6325083,591.52,590.48,0.28984015]
["bitfinex-derivatives","BNBF0:USTF0",1743912576227,0.6325083,591.52,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912576427,0.6325083,591.52,590.48,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912576627,0.6325083,591.52,590.47,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912576826,0.6325083,591.52,590.48,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912577022,0.6325083,591.52,590.49,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912577223,0.6325083,591.52,590.47,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912577423,0.33811198,591.52,590.48,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912577624,0.33811198,591.52,590.47,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912577828,0.29440005,591.51,590.48,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912578026,0.29440005,591.51,590.47,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912578222,0.29440005,591.51,590.48,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912578426,0.29440005,591.51,590.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912578629,0.29440005,591.51,590.53,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912580426,0.33811198,591.52,590.53,1.55412136]
["bitfinex-derivatives","BNBF0:USTF0",1743912580625,0.33811198,591.52,590.54,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912580827,0.29439258,591.5,590.54,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912582727,0.29439258,591.5,590.52,0.2898841]
["bitfinex-derivatives","BNBF0:USTF0",1743912582929,0.29439258,591.5,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912583132,0.29439258,591.5,590.53,0.28992251]
["bitfinex-derivatives","BNBF0:USTF0",1743912583327,0.29439258,591.5,590.54,0.28992251]
["bitfinex-derivatives","BNBF0:USTF0",1743912583533,0.33811198,591.52,590.52,0.28992251]
["bitfinex-derivatives","BNBF0:USTF0",1743912583833,0.29439383,591.49,590.53,0.28992251]
["bitfinex-derivatives","BNBF0:USTF0",1743912584027,0.29439383,591.49,590.52,0.28992251]
["bitfinex-derivatives","BNBF0:USTF0",1743912584634,0.29439383,591.49,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912584834,0.29439383,591.49,590.52,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912585134,0.29439383,591.49,590.53,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912585331,0.29439383,591.49,590.51,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912585529,0.29439383,591.49,590.52,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912585728,0.29439383,591.49,590.51,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912586435,0.33811198,591.52,590.51,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912586735,0.29440005,591.48,590.51,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912587636,0.29440005,591.48,590.48,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912587935,0.29440005,591.48,590.49,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912588130,0.29440005,591.48,590.5,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912588336,0.29440005,591.48,590.48,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912588533,0.29440005,591.48,590.51,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912588731,0.29440005,591.48,590.52,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912588936,0.29440005,591.48,590.48,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912589436,0.33811198,591.52,590.48,0.28991878]
["bitfinex-derivatives","BNBF0:USTF0",1743912589936,0.29440379,591.47,590.49,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912590237,0.29440379,591.47,590.5,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912590536,0.29440379,591.47,590.51,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912590736,0.29440379,591.47,590.48,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912590930,0.29440379,591.47,590.49,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912591131,0.29440379,591.47,590.48,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912591435,0.29440379,591.47,590.49,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912591637,0.29440379,591.47,590.5,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912591836,0.29440379,591.47,590.48,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912592033,0.29440379,591.47,590.49,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912592232,0.29440379,591.47,590.48,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912592430,0.33811198,591.52,590.49,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912592632,0.33811198,591.52,590.48,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912592837,0.29440379,591.46,590.46,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912593037,0.29440379,591.46,590.47,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912593235,0.29440379,591.46,590.46,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912593435,0.29440379,591.46,590.47,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912593736,0.29440379,591.46,590.46,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912593934,0.29440379,591.46,590.47,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912594138,0.29440379,591.46,590.46,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912594837,0.29440379,591.46,590.51,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912595141,0.29440379,591.46,590.52,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912595441,0.33811198,591.52,590.52,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912596740,0.29439507,591.51,590.52,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912596941,0.33812341,591.5,590.52,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912597240,0.33812341,591.5,590.52,1.55417574]
["bitfinex-derivatives","BNBF0:USTF0",1743912597441,0.33812341,591.5,590.53,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912598741,0.29441126,591.49,590.53,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912598940,0.33813484,591.48,590.53,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912600044,0.33813484,591.48,590.35,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912600845,0.598,591.47,590.35,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912601040,0.33814628,591.46,590.35,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912601647,0.33814628,591.46,590.33,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912601846,0.33814628,591.46,590.34,0.28993848]
["bitfinex-derivatives","BNBF0:USTF0",1743912602349,0.33814628,591.46,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912602648,0.33814628,591.46,590.34,0.28992299]
["bitfinex-derivatives","BNBF0:USTF0",1743912602848,0.29443991,591.45,590.34,0.5843629]
["bitfinex-derivatives","BNBF0:USTF0",1743912603046,0.29443991,591.45,590.35,0.28992299]
["bitfinex-derivatives","BNBF0:USTF0",1743912603348,0.6325919,591.45,590.35,0.28992299]
["bitfinex-derivatives","BNBF0:USTF0",1743912603850,0.6325919,591.45,590.35,1.55416025]
["bitfinex-derivatives","BNBF0:USTF0",1743912604051,0.6325919,591.45,590.36,0.28992299]
["bitfinex-derivatives","BNBF0:USTF0",1743912604247,0.6325919,591.45,590.37,0.28989258]
["bitfinex-derivatives","BNBF0:USTF0",1743912604446,0.33815199,591.45,590.38,0.28989258]
["bitfinex-derivatives","BNBF0:USTF0",1743912604644,0.33815199,591.45,590.36,0.28989258]
["bitfinex-derivatives","BNBF0:USTF0",1743912604844,0.29443991,591.44,590.37,0.28989258]
["bitfinex-derivatives","BNBF0:USTF0",1743912605044,0.29443991,591.44,590.36,0.28989258]
["bitfinex-derivatives","BNBF0:USTF0",1743912606445,0.29443991,591.44,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912606649,0.29443991,591.44,590.4,0.28989258]
["bitfinex-derivatives","BNBF0:USTF0",1743912607350,0.29443991,591.44,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912607551,0.33815199,591.45,590.4,0.28984239]
["bitfinex-derivatives","BNBF0:USTF0",1743912607751,0.29443493,591.43,590.4,0.28984239]
["bitfinex-derivatives","BNBF0:USTF0",1743912608751,0.29443493,591.43,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912608952,0.29443493,591.43,590.45,0.28984239]
["bitfinex-derivatives","BNBF0:USTF0",1743912609147,0.29443493,591.43,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912609352,0.29443493,591.43,590.45,0.28983471]
["bitfinex-derivatives","BNBF0:USTF0",1743912610153,0.33816915,591.42,590.45,0.28983471]
["bitfinex-derivatives","BNBF0:USTF0",1743912610849,0.29443866,591.41,590.42,0.28983471]
["bitfinex-derivatives","BNBF0:USTF0",1743912611049,0.29443866,591.41,590.43,0.28983471]
["bitfinex-derivatives","BNBF0:USTF0",1743912611250,0.29443866,591.41,590.42,0.28983471]
["bitfinex-derivatives","BNBF0:USTF0",1743912612250,0.29443866,591.41,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912612451,0.29443866,591.41,590.42,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912612650,0.29443866,591.41,590.4,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912612854,0.29443866,591.41,590.41,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912613051,0.29443866,591.41,590.4,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912613350,0.29443866,591.41,590.41,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912613556,0.33816915,591.42,590.4,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912613756,0.29444614,591.4,590.41,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912614057,0.29444614,591.4,590.4,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912614256,0.29444614,591.4,590.41,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912614457,0.29444614,591.4,590.42,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912614658,0.29444614,591.4,590.4,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912614860,0.29444614,591.4,590.41,0.28987342]
["bitfinex-derivatives","BNBF0:USTF0",1743912615661,0.29444614,591.4,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912615862,0.29444614,591.4,590.41,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912616363,0.29444614,591.4,590.34,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912616562,0.33816915,591.42,590.35,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912616763,0.29445361,591.39,590.34,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912617062,0.29445361,591.39,590.35,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912617262,0.29445361,591.39,590.34,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912617565,0.29445361,591.39,590.35,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912617762,0.29445361,591.39,590.34,0.2898184]
["bitfinex-derivatives","BNBF0:USTF0",1743912617958,0.29445361,591.39,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912618159,0.29445361,591.39,590.34,0.28985267]
["bitfinex-derivatives","BNBF0:USTF0",1743912618766,0.29445361,591.39,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912619058,0.29445361,591.39,590.36,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912619464,0.33816915,591.42,590.36,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912619664,0.76,591.38,590.36,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912620766,0.29446109,591.37,590.36,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912620967,0.29446109,591.37,590.3,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912621563,0.871,591.36,590.3,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912622667,0.871,591.36,590.29,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912622868,0.871,591.36,590.29,0.58432241]
["bitfinex-derivatives","BNBF0:USTF0",1743912623069,0.871,591.36,590.3,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912623773,0.2944723,591.35,590.3,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912625572,0.871,591.36,590.3,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912625772,0.29447479,591.34,590.29,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743912625969,0.29447479,591.34,590.3,0.28985011]
["bitfinex-derivatives","BNBF0:USTF0",1743912627174,0.29447479,591.34,590.29,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743912627377,0.29447479,591.34,590.3,0.28985545]
["bitfinex-derivatives","BNBF0:USTF0",1743912627879,0.29447479,591.34,590.29,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743912628078,0.29447479,591.34,590.3,0.28985573]
["bitfinex-derivatives","BNBF0:USTF0",1743912628378,0.29447479,591.34,590.3,1.55409299]
["bitfinex-derivatives","BNBF0:USTF0",1743912628578,0.871,591.36,590.3,1.55409299]
["bitfinex-derivatives","BNBF0:USTF0",1743912628579,0.871,591.36,590.31,0.28985573]
["bitfinex-derivatives","BNBF0:USTF0",1743912628778,0.29447354,591.33,590.31,0.28985573]
["bitfinex-derivatives","BNBF0:USTF0",1743912630682,0.29447354,591.33,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912630983,0.29447354,591.33,590.31,0.28984432]
["bitfinex-derivatives","BNBF0:USTF0",1743912631482,0.871,591.36,590.31,0.28984432]
["bitfinex-derivatives","BNBF0:USTF0",1743912631781,0.29446981,591.32,590.31,0.28984432]
["bitfinex-derivatives","BNBF0:USTF0",1743912631981,0.29446981,591.32,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912632182,0.29446981,591.32,590.42,0.28984432]
["bitfinex-derivatives","BNBF0:USTF0",1743912633785,0.29446981,591.32,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912633984,0.29446981,591.32,590.5,0.28984432]
["bitfinex-derivatives","BNBF0:USTF0",1743912634185,0.29446981,591.32,590.51,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912634384,0.29446981,591.32,590.5,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912634578,0.871,591.36,590.51,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912634778,0.871,591.36,590.5,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912634980,0.871,591.36,590.51,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912635283,0.871,591.36,590.52,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912635484,0.871,591.36,590.5,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912635686,0.871,591.36,590.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912635878,0.29444614,591.35,590.53,0.28984914]
["bitfinex-derivatives","BNBF0:USTF0",1743912637386,0.29444614,591.35,590.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912637586,0.76,591.38,590.54,0.28985581]
["bitfinex-derivatives","BNBF0:USTF0",1743912637787,0.76,591.38,590.55,0.28985581]
["bitfinex-derivatives","BNBF0:USTF0",1743912637993,0.76,591.38,590.53,0.28985581]
["bitfinex-derivatives","BNBF0:USTF0",1743912638193,0.76,591.38,590.54,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912638392,0.76,591.38,590.53,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912638593,0.76,591.38,590.54,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912638795,0.29443991,591.37,590.53,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912639093,0.29443991,591.37,590.54,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912639295,0.29443991,591.37,590.53,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912639493,0.29443991,591.37,590.47,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912639793,0.29443991,591.37,590.48,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912639990,0.617,591.36,590.47,0.28985686]
["bitfinex-derivatives","BNBF0:USTF0",1743912640788,0.617,591.36,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912640988,0.617,591.36,590.47,0.28984859]
["bitfinex-derivatives","BNBF0:USTF0",1743912641795,0.617,591.36,590.47,1.55408585]
["bitfinex-derivatives","BNBF0:USTF0",1743912641997,0.617,591.36,590.48,0.28984859]
["bitfinex-derivatives","BNBF0:USTF0",1743912644296,0.617,591.36,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912644496,0.617,591.36,590.48,0.28985615]
["bitfinex-derivatives","BNBF0:USTF0",1743912644795,0.29444863,591.35,590.48,0.28985615]
["bitfinex-derivatives","BNBF0:USTF0",1743912645896,0.29444863,591.35,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912646097,0.29444863,591.35,590.48,0.2898476]
["bitfinex-derivatives","BNBF0:USTF0",1743912646397,0.617,591.36,590.48,1.55408486]
["bitfinex-derivatives","BNBF0:USTF0",1743912646592,0.617,591.36,590.49,0.2898476]
["bitfinex-derivatives","BNBF0:USTF0",1743912646798,0.29444863,591.34,590.49,0.2898476]
["bitfinex-derivatives","BNBF0:USTF0",1743912648298,0.29444863,591.34,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912648599,0.29444863,591.34,590.48,0.28985756]
["bitfinex-derivatives","BNBF0:USTF0",1743912649399,0.29444863,591.34,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912649597,0.617,591.36,590.48,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912649899,0.29444863,591.33,590.48,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912650500,0.29444863,591.33,590.49,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912650693,0.29444863,591.33,590.5,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912653900,0.29444863,591.33,590.43,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912655406,0.617,591.36,590.43,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912655906,0.29445486,591.32,590.43,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912656505,0.29445486,591.32,590.4,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912656703,0.29445486,591.32,590.41,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912656907,0.29445486,591.32,590.4,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912658505,0.617,591.36,590.4,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912658912,0.29445859,591.31,590.4,0.28987668]
["bitfinex-derivatives","BNBF0:USTF0",1743912661108,0.29445859,591.31,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912661309,0.29445859,591.31,590.4,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912661514,0.76,591.38,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912661713,0.76,591.38,590.43,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912662008,0.2944561,591.3,590.43,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912662214,0.76,591.38,590.43,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912662811,0.29445237,591.37,590.43,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912663115,0.809,591.36,590.43,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912664415,0.809,591.36,590.41,0.28989272]
["bitfinex-derivatives","BNBF0:USTF0",1743912664616,0.809,591.36,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912664818,0.29445735,591.35,590.41,0.28988593]
["bitfinex-derivatives","BNBF0:USTF0",1743912666917,0.745,591.34,590.41,0.28988593]
["bitfinex-derivatives","BNBF0:USTF0",1743912667614,0.745,591.34,590.38,0.28988593]
["bitfinex-derivatives","BNBF0:USTF0",1743912667815,0.29445984,591.33,590.39,0.28988593]
["bitfinex-derivatives","BNBF0:USTF0",1743912668010,0.29445984,591.33,590.38,0.28988593]
["bitfinex-derivatives","BNBF0:USTF0",1743912669819,0.29445984,591.33,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912670013,0.29445984,591.33,590.38,0.28990985]
["bitfinex-derivatives","BNBF0:USTF0",1743912670214,0.29445984,591.33,590.37,0.28990985]
["bitfinex-derivatives","BNBF0:USTF0",1743912670414,0.29445984,591.33,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912670619,0.29445984,591.33,590.37,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912672115,0.29445984,591.33,590.35,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912672322,0.29445984,591.33,590.36,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912672519,0.29445984,591.33,590.35,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912672719,0.29445984,591.33,590.36,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912672920,0.29445984,591.33,590.35,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912673220,0.29445984,591.33,590.36,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912673419,0.745,591.34,590.35,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912673723,0.745,591.34,590.35,1.5541486]
["bitfinex-derivatives","BNBF0:USTF0",1743912673924,0.2944723,591.32,590.36,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912676425,0.745,591.34,590.36,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912676726,0.29447604,591.31,590.36,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912677026,0.29447604,591.31,590.36,1.5541486]
["bitfinex-derivatives","BNBF0:USTF0",1743912677225,0.29447604,591.31,590.37,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912677826,0.835,591.3,590.37,0.28991134]
["bitfinex-derivatives","BNBF0:USTF0",1743912678227,0.835,591.3,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912678426,0.835,591.3,590.37,0.28990377]
["bitfinex-derivatives","BNBF0:USTF0",1743912678926,0.835,591.3,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912679126,0.835,591.3,590.37,0.28990042]
["bitfinex-derivatives","BNBF0:USTF0",1743912679327,0.835,591.3,590.37,1.55413768]
["bitfinex-derivatives","BNBF0:USTF0",1743912679532,0.835,591.3,590.38,0.28990042]
["bitfinex-derivatives","BNBF0:USTF0",1743912679829,0.29447853,591.29,590.38,0.28990042]
["bitfinex-derivatives","BNBF0:USTF0",1743912680130,0.29447853,591.29,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912680328,0.29447853,591.29,590.38,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912681430,0.29447853,591.29,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912681731,0.29447853,591.29,590.42,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912682632,0.835,591.3,590.42,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912683836,0.29447354,591.29,590.39,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912684134,0.29447354,591.29,590.4,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912684335,0.29447354,591.29,590.39,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912685436,0.835,591.3,590.39,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912685736,0.29447728,591.28,590.39,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912686438,0.29447728,591.28,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912686637,0.29447728,591.28,590.44,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912688539,0.835,591.3,590.44,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912688740,0.29447105,591.27,590.44,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912689442,0.29447105,591.27,590.37,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912689640,0.29447105,591.27,590.38,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912689940,0.29447105,591.27,590.39,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912690139,0.29447105,591.27,590.37,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912690338,0.29447105,591.27,590.38,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912690540,0.29447105,591.27,590.37,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912690740,0.29447105,591.27,590.38,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912690941,0.29447105,591.27,590.37,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912691241,0.29447105,591.27,590.25,0.29447105]
["bitfinex-derivatives","BNBF0:USTF0",1743912691242,0.29447105,591.27,590.38,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912691436,0.29447105,591.27,590.35,0.28990094]
["bitfinex-derivatives","BNBF0:USTF0",1743912692039,0.29447105,591.27,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912692237,0.29447105,591.27,590.35,0.28993647]
["bitfinex-derivatives","BNBF0:USTF0",1743912693244,0.29447105,591.27,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912693437,0.29447105,591.27,590.38,0.28993647]
["bitfinex-derivatives","BNBF0:USTF0",1743912693745,0.29447105,591.27,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912693946,0.29447105,591.27,590.39,0.28993699]
["bitfinex-derivatives","BNBF0:USTF0",1743912694140,0.29447105,591.27,590.4,0.28993699]
["bitfinex-derivatives","BNBF0:USTF0",1743912694348,0.33826066,591.26,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912696150,0.773,591.25,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912696344,1.11126638,591.25,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912697851,0.29451217,591.24,590.14,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1743912698048,0.29451217,591.24,590.15,0.29004453]
["bitfinex-derivatives","BNBF0:USTF0",1743912698851,0.29451217,591.24,590.14,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1743912699151,0.29451217,591.24,590.15,0.29004585]
["bitfinex-derivatives","BNBF0:USTF0",1743912700451,1.11126638,591.25,590.15,0.29004585]
["bitfinex-derivatives","BNBF0:USTF0",1743912700652,1.11126638,591.25,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912700852,0.29455455,591.23,590.02,0.62899914]
["bitfinex-derivatives","BNBF0:USTF0",1743912701051,0.29455455,591.23,590.03,0.29002758]
["bitfinex-derivatives","BNBF0:USTF0",1743912701451,0.29455455,591.23,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912701651,0.29455455,591.23,590.05,0.29002758]
["bitfinex-derivatives","BNBF0:USTF0",1743912702953,0.29455455,591.23,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912703152,0.29455455,591.23,590.07,0.29002758]
["bitfinex-derivatives","BNBF0:USTF0",1743912703455,1.11126638,591.25,590.07,0.29002758]
["bitfinex-derivatives","BNBF0:USTF0",1743912703753,0.29455081,591.22,590.07,0.29002758]
["bitfinex-derivatives","BNBF0:USTF0",1743912704054,0.29455081,591.22,590.08,0.29005263]
["bitfinex-derivatives","BNBF0:USTF0",1743912704246,0.29455081,591.22,590.09,0.29005263]
["bitfinex-derivatives","BNBF0:USTF0",1743912704547,0.29455081,591.22,590.1,0.29005263]
["bitfinex-derivatives","BNBF0:USTF0",1743912704750,0.29455081,591.22,590.07,0.29005263]
["bitfinex-derivatives","BNBF0:USTF0",1743912704948,0.29455081,591.22,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912705148,0.29455081,591.22,590.19,0.29005263]
["bitfinex-derivatives","BNBF0:USTF0",1743912705654,0.29455081,591.22,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912705854,0.29455081,591.22,590.19,0.29005334]
["bitfinex-derivatives","BNBF0:USTF0",1743912706455,1.11126638,591.25,590.19,0.29005334]
["bitfinex-derivatives","BNBF0:USTF0",1743912706655,0.3382721,591.24,590.19,0.29005334]
["bitfinex-derivatives","BNBF0:USTF0",1743912706857,0.29454208,591.21,590.19,0.29005334]
["bitfinex-derivatives","BNBF0:USTF0",1743912707060,0.63283135,591.21,590.19,0.29005334]
["bitfinex-derivatives","BNBF0:USTF0",1743912707255,0.63283135,591.21,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912707454,0.63283135,591.21,590.19,0.29008338]
["bitfinex-derivatives","BNBF0:USTF0",1743912707757,0.63283135,591.21,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912707951,0.63283135,591.21,590.21,0.29008338]
["bitfinex-derivatives","BNBF0:USTF0",1743912709058,0.33829499,591.2,590.21,0.29008338]
["bitfinex-derivatives","BNBF0:USTF0",1743912709660,0.33829499,591.2,590.22,0.2903104]
["bitfinex-derivatives","BNBF0:USTF0",1743912709862,0.33829499,591.2,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912710061,0.33829499,591.2,590.25,0.2903104]
["bitfinex-derivatives","BNBF0:USTF0",1743912710662,0.33829499,591.2,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912710859,0.2945533,591.19,590.25,0.29031172]
["bitfinex-derivatives","BNBF0:USTF0",1743912711064,0.33830643,591.18,590.25,0.29031172]
["bitfinex-derivatives","BNBF0:USTF0",1743912712066,0.33830643,591.18,590.26,0.29031172]
["bitfinex-derivatives","BNBF0:USTF0",1743912712262,0.33830643,591.18,590.05,0.29031172]
["bitfinex-derivatives","BNBF0:USTF0",1743912712466,0.33830643,591.18,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912712666,0.33830643,591.18,590.05,0.29029992]
["bitfinex-derivatives","BNBF0:USTF0",1743912712866,0.29459819,591.17,590.05,0.29029992]
["bitfinex-derivatives","BNBF0:USTF0",1743912713063,0.33831788,591.16,590.05,0.29029992]
["bitfinex-derivatives","BNBF0:USTF0",1743912715665,0.33831788,591.16,590.06,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912715863,0.29460068,591.15,590.07,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912716169,0.33832932,591.14,590.08,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912716368,0.33832932,591.14,590.05,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912716568,0.859,591.13,590.06,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912716768,0.33834077,591.12,590.05,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912716968,0.33834077,591.12,590.06,0.29030623]
["bitfinex-derivatives","BNBF0:USTF0",1743912717169,0.33834077,591.12,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912717469,0.33834077,591.12,590.05,0.29029967]
["bitfinex-derivatives","BNBF0:USTF0",1743912721674,0.33834077,591.12,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912721972,0.33834077,591.12,590.05,0.29031027]
["bitfinex-derivatives","BNBF0:USTF0",1743912725472,0.568,591.11,590.05,0.29031027]
["bitfinex-derivatives","BNBF0:USTF0",1743912725768,0.33835222,591.1,590.05,0.29031027]
["bitfinex-derivatives","BNBF0:USTF0",1743912725972,0.63295914,591.1,590.05,0.29031027]
["bitfinex-derivatives","BNBF0:USTF0",1743912727469,0.33835222,591.1,590.05,0.29031027]
["bitfinex-derivatives","BNBF0:USTF0",1743912728374,0.33835222,591.1,590.06,0.29036841]
["bitfinex-derivatives","BNBF0:USTF0",1743912728573,0.33835222,591.1,590.07,0.29036841]
["bitfinex-derivatives","BNBF0:USTF0",1743912728770,0.29462063,591.09,590.05,0.29036841]
["bitfinex-derivatives","BNBF0:USTF0",1743912729076,0.33836367,591.08,590.05,0.29036841]
["bitfinex-derivatives","BNBF0:USTF0",1743912730173,0.33836367,591.08,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912730374,0.33836367,591.08,590.05,0.29040299]
["bitfinex-derivatives","BNBF0:USTF0",1743912731772,0.29462063,591.07,590.05,0.29040299]
["bitfinex-derivatives","BNBF0:USTF0",1743912731975,0.33837512,591.06,590.05,0.29040299]
["bitfinex-derivatives","BNBF0:USTF0",1743912734880,0.29462063,591.05,590.05,0.29040299]
["bitfinex-derivatives","BNBF0:USTF0",1743912735178,0.63300147,591.05,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912735381,0.63300147,591.05,590.05,0.29037033]
["bitfinex-derivatives","BNBF0:USTF0",1743912736482,0.33838084,591.05,590.05,0.29037033]
["bitfinex-derivatives","BNBF0:USTF0",1743912736879,0.29460941,591.04,590.05,0.29037033]
["bitfinex-derivatives","BNBF0:USTF0",1743912738989,0.29460941,591.04,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912739181,0.29460941,591.04,590.05,0.29006792]
["bitfinex-derivatives","BNBF0:USTF0",1743912739488,0.33838084,591.05,590.05,0.29006792]
["bitfinex-derivatives","BNBF0:USTF0",1743912740785,0.29458821,591.04,590.05,0.29006792]
["bitfinex-derivatives","BNBF0:USTF0",1743912742590,0.33838084,591.05,590.05,0.29006792]
["bitfinex-derivatives","BNBF0:USTF0",1743912742791,0.29458572,591.03,590.05,0.29006792]
["bitfinex-derivatives","BNBF0:USTF0",1743912743190,0.29458572,591.03,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743912743490,0.29458572,591.03,590.05,0.29002261]
["bitfinex-derivatives","BNBF0:USTF0",1743912745090,0.29458572,591.03,590.05,1.55425987]
["bitfinex-derivatives","BNBF0:USTF0",1743912745394,0.29458572,591.03,590.06,0.29002261]
["bitfinex-derivatives","BNBF0:USTF0",1743912745597,0.33838084,591.05,590.06,0.29002261]
["bitfinex-derivatives","BNBF0:USTF0",1743912745894,0.29458696,591.02,590.06,0.29002261]
["bitfinex-derivatives","BNBF0:USTF0",1743912746495,0.543,591.01,590.06,0.29002261]
["bitfinex-derivatives","BNBF0:USTF0",1743912746790,0.543,591.01,590.07,0.29002223]
["bitfinex-derivatives","BNBF0:USTF0",1743912746995,0.543,591.01,590.08,0.29002223]
["bitfinex-derivatives","BNBF0:USTF0",1743912747290,0.543,591.01,590.09,0.29002223]
["bitfinex-derivatives","BNBF0:USTF0",1743912747490,0.778,591.0,590.06,0.29002223]
["bitfinex-derivatives","BNBF0:USTF0",1743912747892,0.778,591.0,590.06,1.55425949]
["bitfinex-derivatives","BNBF0:USTF0",1743912748092,0.778,591.0,590.07,0.29002223]
["bitfinex-derivatives","BNBF0:USTF0",1743912748288,0.778,591.0,590.08,0.29000335]
["bitfinex-derivatives","BNBF0:USTF0",1743912748591,0.778,591.0,590.09,0.29000335]
["bitfinex-derivatives","BNBF0:USTF0",1743912748795,0.29458946,590.99,590.09,0.29000335]
["bitfinex-derivatives","BNBF0:USTF0",1743912748998,0.29458946,590.99,590.1,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912749195,0.29458946,590.99,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912749389,0.29458946,590.99,590.08,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912749594,0.29458946,590.99,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912749790,0.29458946,590.99,590.08,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912750196,0.29458946,590.99,590.09,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912750392,0.29458946,590.99,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912750695,0.29458946,590.99,590.08,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912750892,0.29458946,590.99,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912751500,0.778,591.0,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912751698,0.778,591.0,590.06,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912751901,0.29458821,590.98,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912754703,0.778,591.0,590.07,0.29001836]
["bitfinex-derivatives","BNBF0:USTF0",1743912754905,0.29458696,590.97,590.06,1.55882422]
["bitfinex-derivatives","BNBF0:USTF0",1743912755100,0.29458696,590.97,590.07,0.2899713]
["bitfinex-derivatives","BNBF0:USTF0",1743912755702,0.29458696,590.97,590.07,1.55420856]
["bitfinex-derivatives","BNBF0:USTF0",1743912755900,0.29458696,590.97,590.08,0.2899713]
["bitfinex-derivatives","BNBF0:USTF0",1743912756507,0.778,591.0,590.08,0.62890839]
["bitfinex-derivatives","BNBF0:USTF0",1743912756701,0.778,591.0,590.09,0.2899713]
["bitfinex-derivatives","BNBF0:USTF0",1743912758009,0.778,591.0,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743912758212,0.778,591.0,590.09,0.2899206]
["bitfinex-derivatives","BNBF0:USTF0",1743912758610,0.778,591.0,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912758910,0.778,591.0,590.12,0.62883471]
["bitfinex-derivatives","BNBF0:USTF0",1743912759106,0.778,591.0,590.13,0.2899206]
["bitfinex-derivatives","BNBF0:USTF0",1743912762407,0.543,591.01,590.13,0.2899206]
["bitfinex-derivatives","BNBF0:USTF0",1743912763713,0.543,591.01,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743912763913,0.543,591.01,590.13,0.28984896]
["bitfinex-derivatives","BNBF0:USTF0",1743912765017,0.543,591.01,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743912765217,0.543,591.01,590.15,0.28984896]
["bitfinex-derivatives","BNBF0:USTF0",1743912765516,0.543,591.01,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743912765816,0.543,591.01,590.17,0.28984896]
["bitfinex-derivatives","BNBF0:USTF0",1743912766022,0.75,591.0,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743912766214,0.75,591.0,590.19,0.28984896]
["bitfinex-derivatives","BNBF0:USTF0",1743912766413,0.75,591.0,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743912766610,0.75,591.0,590.21,0.28984896]
["bitfinex-derivatives","BNBF0:USTF0",1743912766813,0.75,591.0,590.21,0.62871139]
["bitfinex-derivatives","BNBF0:USTF0",1743912767011,0.75,591.0,590.22,0.28984896]
["bitfinex-derivatives","BNBF0:USTF0",1743912768118,0.75,591.0,590.23,0.28980612]
["bitfinex-derivatives","BNBF0:USTF0",1743912768315,0.75,591.0,590.22,0.28980612]
["bitfinex-derivatives","BNBF0:USTF0",1743912768716,0.75,591.0,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912768917,0.75,591.0,590.22,0.28980751]
["bitfinex-derivatives","BNBF0:USTF0",1743912771023,0.75,591.0,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912771216,0.75,591.0,590.28,0.28980751]
["bitfinex-derivatives","BNBF0:USTF0",1743912772819,0.75,591.0,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912773119,0.75,591.0,590.32,0.28980751]
["bitfinex-derivatives","BNBF0:USTF0",1743912773919,0.816,590.99,590.32,0.28980751]
["bitfinex-derivatives","BNBF0:USTF0",1743912774919,0.816,590.99,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912775114,0.816,590.99,590.32,0.28980904]
["bitfinex-derivatives","BNBF0:USTF0",1743912775419,0.816,590.99,590.32,1.5540463]
["bitfinex-derivatives","BNBF0:USTF0",1743912775719,0.816,590.99,590.33,0.28980904]
["bitfinex-derivatives","BNBF0:USTF0",1743912776523,0.816,590.99,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912776719,0.816,590.99,590.33,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912777318,0.816,590.99,590.31,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912777518,0.816,590.99,590.32,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912777722,0.816,590.99,590.31,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912777918,0.816,590.99,590.32,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912778119,0.816,590.99,590.33,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912778323,0.816,590.99,590.31,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912781527,0.816,590.99,590.3,0.28979749]
["bitfinex-derivatives","BNBF0:USTF0",1743912782637,0.816,590.99,590.29,1.55874943]
["bitfinex-derivatives","BNBF0:USTF0",1743912782831,0.816,590.99,590.3,0.28981129]
["bitfinex-derivatives","BNBF0:USTF0",1743912783133,0.816,590.99,590.3,1.55404855]
["bitfinex-derivatives","BNBF0:USTF0",1743912783329,0.816,590.99,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912783534,0.816,590.99,590.31,0.28981112]
["bitfinex-derivatives","BNBF0:USTF0",1743912785636,0.816,590.99,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912785834,0.816,590.99,590.35,0.28981112]
["bitfinex-derivatives","BNBF0:USTF0",1743912786236,0.816,590.99,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912786432,0.816,590.99,590.35,0.28981004]
["bitfinex-derivatives","BNBF0:USTF0",1743912787841,0.816,590.99,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912788038,0.816,590.99,590.35,0.28980752]
["bitfinex-derivatives","BNBF0:USTF0",1743912788539,0.816,590.99,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912788740,0.816,590.99,590.35,0.28980929]
["bitfinex-derivatives","BNBF0:USTF0",1743912789040,0.816,590.99,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912789239,0.816,590.99,590.41,0.28980929]
["bitfinex-derivatives","BNBF0:USTF0",1743912789741,0.816,590.99,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912789941,0.816,590.99,590.41,0.28981071]
["bitfinex-derivatives","BNBF0:USTF0",1743912791443,0.816,590.99,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912791644,0.816,590.99,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912791838,0.816,590.99,590.45,0.28980924]
["bitfinex-derivatives","BNBF0:USTF0",1743912793238,0.816,590.99,590.46,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912793437,0.816,590.99,590.45,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912793638,0.816,590.99,590.46,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912793836,0.816,590.99,590.45,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912794038,0.816,590.99,590.46,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912794242,0.816,590.99,590.44,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912796443,0.816,590.99,590.41,0.28980942]
["bitfinex-derivatives","BNBF0:USTF0",1743912796644,0.816,590.99,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912796841,0.816,590.99,590.41,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912797846,0.75,591.0,590.41,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912799549,0.75,591.0,590.39,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912799758,0.75,591.0,590.4,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912800050,0.75,591.0,590.41,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912800249,0.75,591.0,590.39,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912801249,0.839,590.99,590.39,0.28983099]
["bitfinex-derivatives","BNBF0:USTF0",1743912801849,0.839,590.99,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912802049,0.839,590.99,590.39,0.28982048]
["bitfinex-derivatives","BNBF0:USTF0",1743912804552,0.839,590.99,590.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912804749,0.839,590.99,590.46,0.28982048]
["bitfinex-derivatives","BNBF0:USTF0",1743912805352,0.839,590.99,590.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912805552,0.839,590.99,590.46,0.28982734]
["bitfinex-derivatives","BNBF0:USTF0",1743912806753,0.839,590.99,590.39,0.28982734]
["bitfinex-derivatives","BNBF0:USTF0",1743912808748,0.839,590.99,590.15,1.51708471]
["bitfinex-derivatives","BNBF0:USTF0",1743912808749,0.839,590.99,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912808952,0.839,590.99,590.42,0.28982304]
["bitfinex-derivatives","BNBF0:USTF0",1743912809354,0.839,590.99,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912809554,0.839,590.99,590.42,0.28982249]
["bitfinex-derivatives","BNBF0:USTF0",1743912810550,0.839,590.99,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912810855,0.839,590.99,590.44,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912811055,0.839,590.99,590.42,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912811350,0.839,590.99,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912811555,0.839,590.99,590.42,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912811756,0.839,590.99,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912811950,0.839,590.99,590.42,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912812149,0.839,590.99,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912812355,0.839,590.99,590.42,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912812557,0.839,590.99,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912812756,0.839,590.99,590.42,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912812954,0.839,590.99,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912813157,0.839,590.99,590.42,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912813457,0.29451217,591.1,590.43,0.28981917]
["bitfinex-derivatives","BNBF0:USTF0",1743912813759,0.29451217,591.1,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912814056,0.29451217,591.1,590.43,0.28982109]
["bitfinex-derivatives","BNBF0:USTF0",1743912814558,1.51618276,591.68,590.43,0.28982109]
["bitfinex-derivatives","BNBF0:USTF0",1743912814857,0.29442496,591.1,590.43,0.28982109]
["bitfinex-derivatives","BNBF0:USTF0",1743912815252,0.33803197,591.66,590.43,0.28982109]
["bitfinex-derivatives","BNBF0:USTF0",1743912815457,0.31100763,591.65,590.43,0.28982109]
["bitfinex-derivatives","BNBF0:USTF0",1743912815658,0.33804911,591.63,590.44,0.28982289]
["bitfinex-derivatives","BNBF0:USTF0",1743912815957,0.31100863,591.62,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912816155,0.33806626,591.6,590.47,0.28982289]
["bitfinex-derivatives","BNBF0:USTF0",1743912816356,0.31100863,591.59,590.47,0.28982289]
["bitfinex-derivatives","BNBF0:USTF0",1743912816559,0.99800863,591.59,590.47,0.28982289]
["bitfinex-derivatives","BNBF0:USTF0",1743912816754,0.3380834,591.57,590.47,0.28982289]
["bitfinex-derivatives","BNBF0:USTF0",1743912816960,0.31100863,591.56,590.47,0.28982289]
["bitfinex-derivatives","BNBF0:USTF0",1743912817254,0.33810055,591.54,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912817459,0.3110093,591.53,590.47,0.28982568]
["bitfinex-derivatives","BNBF0:USTF0",1743912817658,0.33811198,591.52,590.47,0.28982568]
["bitfinex-derivatives","BNBF0:USTF0",1743912817860,0.3110093,591.51,590.47,0.28982568]
["bitfinex-derivatives","BNBF0:USTF0",1743912818154,0.33812341,591.5,590.47,0.28982568]
["bitfinex-derivatives","BNBF0:USTF0",1743912818359,0.3110093,591.49,590.47,0.28982568]
["bitfinex-derivatives","BNBF0:USTF0",1743912818559,0.33813484,591.48,590.47,0.28982568]
["bitfinex-derivatives","BNBF0:USTF0",1743912818859,0.33813484,591.48,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912819061,0.31101103,591.47,590.48,0.28983087]
["bitfinex-derivatives","BNBF0:USTF0",1743912819255,0.33814628,591.46,590.49,0.28983087]
["bitfinex-derivatives","BNBF0:USTF0",1743912819456,0.31101103,591.45,590.47,0.28983087]
["bitfinex-derivatives","BNBF0:USTF0",1743912819657,0.31101115,591.44,590.48,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912819856,0.31101115,591.44,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912819857,0.31101115,591.45,590.47,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912820053,0.31101115,591.44,590.48,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912820259,0.31101115,591.45,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912820759,0.33815771,591.44,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912821059,0.31101115,591.43,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912821258,0.33816915,591.42,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912821553,0.31101115,591.41,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912821758,0.33818058,591.4,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912821958,0.31101115,591.39,590.46,0.28983237]
["bitfinex-derivatives","BNBF0:USTF0",1743912822355,0.31101129,591.38,590.47,0.28983166]
["bitfinex-derivatives","BNBF0:USTF0",1743912822556,0.33819202,591.38,590.47,0.28983166]
["bitfinex-derivatives","BNBF0:USTF0",1743912824561,0.33819202,591.38,590.25,1.81153458]
["bitfinex-derivatives","BNBF0:USTF0",1743912824562,0.33819202,591.38,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912824762,0.33819202,591.38,590.34,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912825062,0.29443119,591.37,590.34,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912825256,0.33820346,591.36,590.34,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912826862,0.29447479,591.35,590.34,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912827056,0.29447479,591.35,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912827057,0.29447479,591.35,590.35,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912827262,0.29447479,591.35,590.32,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912827464,0.29447479,591.35,590.33,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912827761,0.29447479,591.35,590.34,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912827962,0.29447479,591.35,590.32,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912828262,0.29447479,591.35,590.33,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912828458,0.29447479,591.35,590.32,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912828663,0.29447479,591.35,590.33,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912828857,0.29447479,591.35,590.29,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912829062,0.29447479,591.35,590.3,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912829257,0.29447479,591.35,590.29,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912829457,0.29447479,591.35,590.3,0.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1743912829662,0.33820346,591.36,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912829865,0.29448227,591.34,590.29,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912830164,0.29448227,591.34,590.29,1.55407713]
["bitfinex-derivatives","BNBF0:USTF0",1743912830367,0.29448227,591.34,590.3,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912830762,0.63269717,591.34,590.3,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912832570,0.3382149,591.34,590.3,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912832970,0.2944885,591.33,590.3,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912833570,0.2944885,591.33,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912833869,0.2944885,591.33,590.32,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912834774,0.8954885,591.33,590.32,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912835567,0.601,591.33,590.32,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912835771,0.601,591.33,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912835971,0.601,591.33,590.34,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912836272,0.93922062,591.33,590.34,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912836971,0.63272605,591.32,590.34,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912837374,0.33823206,591.31,590.34,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912837874,0.33823206,591.31,590.34,1.55407713]
["bitfinex-derivatives","BNBF0:USTF0",1743912838074,0.33823206,591.31,590.35,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912838872,0.2945022,591.3,590.35,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912839073,0.3382435,591.29,590.35,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912840477,0.3382435,591.29,590.33,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743912840677,0.3382435,591.29,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912840871,0.3382435,591.29,590.33,0.28988969]
["bitfinex-derivatives","BNBF0:USTF0",1743912841870,0.29450843,591.28,590.33,0.28988969]
["bitfinex-derivatives","BNBF0:USTF0",1743912842073,0.33825494,591.27,590.33,0.28988969]
["bitfinex-derivatives","BNBF0:USTF0",1743912842274,0.33825494,591.27,590.33,1.55412695]
["bitfinex-derivatives","BNBF0:USTF0",1743912842474,0.771,591.26,590.34,0.28988969]
["bitfinex-derivatives","BNBF0:USTF0",1743912842675,1.10926066,591.26,590.34,0.28988969]
["bitfinex-derivatives","BNBF0:USTF0",1743912842876,1.10926066,591.26,590.35,0.28990842]
["bitfinex-derivatives","BNBF0:USTF0",1743912843075,1.10926066,591.26,590.36,0.28990842]
["bitfinex-derivatives","BNBF0:USTF0",1743912843273,1.10926066,591.26,590.34,0.28990842]
["bitfinex-derivatives","BNBF0:USTF0",1743912843477,1.10926066,591.26,590.35,0.28990342]
["bitfinex-derivatives","BNBF0:USTF0",1743912843679,1.10926066,591.26,590.34,0.28990342]
["bitfinex-derivatives","BNBF0:USTF0",1743912843879,1.10926066,591.26,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912844380,1.10926066,591.26,590.34,0.28989282]
["bitfinex-derivatives","BNBF0:USTF0",1743912844776,1.10926066,591.26,590.29,0.28989282]
["bitfinex-derivatives","BNBF0:USTF0",1743912844980,0.29451342,591.25,590.3,0.28989282]
["bitfinex-derivatives","BNBF0:USTF0",1743912845280,0.29451342,591.25,590.31,0.28988845]
["bitfinex-derivatives","BNBF0:USTF0",1743912845475,0.6327798,591.25,590.29,0.28988845]
["bitfinex-derivatives","BNBF0:USTF0",1743912845680,0.6327798,591.25,590.3,0.28988845]
["bitfinex-derivatives","BNBF0:USTF0",1743912845882,0.6327798,591.25,590.29,0.28988845]
["bitfinex-derivatives","BNBF0:USTF0",1743912846783,0.6327798,591.25,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912846978,0.6327798,591.25,590.29,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912847583,0.33826638,591.25,590.29,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912847884,0.29452339,591.24,590.29,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912849386,0.29452339,591.24,590.29,1.55414112]
["bitfinex-derivatives","BNBF0:USTF0",1743912849588,0.29452339,591.24,590.3,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912850587,0.33826638,591.25,590.3,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912851783,0.2945209,591.24,590.3,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912852182,0.2945209,591.24,590.28,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912853585,0.33826638,591.25,590.28,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912853888,0.29452463,591.23,590.28,0.28990386]
["bitfinex-derivatives","BNBF0:USTF0",1743912854089,0.29452463,591.23,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912854389,0.29452463,591.23,590.28,0.28993376]
["bitfinex-derivatives","BNBF0:USTF0",1743912854584,0.29452463,591.23,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912854783,0.29452463,591.23,590.32,0.28993376]
["bitfinex-derivatives","BNBF0:USTF0",1743912856587,0.33826638,591.25,590.32,0.28993376]
["bitfinex-derivatives","BNBF0:USTF0",1743912856891,0.29451965,591.22,590.32,0.28993376]
["bitfinex-derivatives","BNBF0:USTF0",1743912858191,0.29451965,591.22,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912858389,0.29451965,591.22,590.32,0.28992905]
["bitfinex-derivatives","BNBF0:USTF0",1743912859591,0.33826638,591.25,590.32,0.28992905]
["bitfinex-derivatives","BNBF0:USTF0",1743912859794,0.33826638,591.25,590.32,1.55416631]
["bitfinex-derivatives","BNBF0:USTF0",1743912859991,0.29451965,591.21,590.33,0.28992905]
["bitfinex-derivatives","BNBF0:USTF0",1743912860193,0.29451965,591.21,590.34,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912860490,0.29451965,591.21,590.35,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912860693,0.29451965,591.21,590.33,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912860893,0.29451965,591.21,590.34,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912861094,0.29451965,591.21,590.35,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912861291,0.29451965,591.21,590.33,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912861491,0.29451965,591.21,590.34,0.28993082]
["bitfinex-derivatives","BNBF0:USTF0",1743912861690,0.29451965,591.21,590.35,0.28990619]
["bitfinex-derivatives","BNBF0:USTF0",1743912861896,0.29451965,591.21,590.33,1.55414345]
["bitfinex-derivatives","BNBF0:USTF0",1743912862196,0.29451965,591.21,590.34,0.28990619]
["bitfinex-derivatives","BNBF0:USTF0",1743912862691,0.33826638,591.25,590.34,0.28990619]
["bitfinex-derivatives","BNBF0:USTF0",1743912863196,0.33826638,591.25,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912863389,0.33826638,591.25,590.34,0.2899078]
["bitfinex-derivatives","BNBF0:USTF0",1743912863898,0.29451591,591.24,590.34,1.55414506]
["bitfinex-derivatives","BNBF0:USTF0",1743912864099,0.29451591,591.24,590.35,0.2899078]
["bitfinex-derivatives","BNBF0:USTF0",1743912865592,0.33826638,591.25,590.35,0.2899078]
["bitfinex-derivatives","BNBF0:USTF0",1743912866691,0.33826638,591.25,590.36,0.28990645]
["bitfinex-derivatives","BNBF0:USTF0",1743912866894,0.29451466,591.24,590.29,0.28990645]
["bitfinex-derivatives","BNBF0:USTF0",1743912867092,0.29451466,591.24,590.3,0.28990645]
["bitfinex-derivatives","BNBF0:USTF0",1743912867292,0.29451466,591.24,590.29,0.28990645]
["bitfinex-derivatives","BNBF0:USTF0",1743912867495,0.29451466,591.24,590.3,0.28990645]
["bitfinex-derivatives","BNBF0:USTF0",1743912867697,0.29451466,591.24,590.29,0.28990645]
["bitfinex-derivatives","BNBF0:USTF0",1743912868197,0.29451466,591.24,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912868398,0.29451466,591.24,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912868693,0.835,591.23,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912868898,1.12952339,591.23,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912869697,1.12952339,591.23,590.28,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912869998,1.12952339,591.23,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912870195,1.12952339,591.23,590.3,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912870393,1.12952339,591.23,590.28,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912870599,1.12952339,591.23,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912870794,0.674,591.22,590.3,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912871094,0.674,591.22,590.31,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912871298,0.674,591.22,590.32,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912871599,0.674,591.22,590.33,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912871795,0.674,591.22,590.34,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912871994,0.674,591.22,590.35,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912872201,0.674,591.22,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912872398,0.674,591.22,590.3,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912872603,0.674,591.22,590.31,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912872798,0.29452713,591.21,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912872996,0.29452713,591.21,590.3,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912873200,0.29452713,591.21,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912873399,0.29452713,591.21,590.3,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912873603,0.29452713,591.21,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912874604,0.674,591.22,590.29,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912874801,0.674,591.22,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912875000,0.674,591.22,590.33,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912875907,0.29452214,591.21,590.33,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912876800,0.29452214,591.21,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912877105,0.29452214,591.21,590.36,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912877602,0.674,591.22,590.36,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912877906,0.2945184,591.2,590.36,0.28991191]
["bitfinex-derivatives","BNBF0:USTF0",1743912878103,0.2945184,591.2,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912878303,0.2945184,591.2,590.36,0.28991623]
["bitfinex-derivatives","BNBF0:USTF0",1743912878707,0.2945184,591.2,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912878906,0.2945184,591.2,590.38,0.28991623]
["bitfinex-derivatives","BNBF0:USTF0",1743912880608,0.674,591.22,590.38,0.28991623]
["bitfinex-derivatives","BNBF0:USTF0",1743912880909,0.29451591,591.19,590.38,1.55415349]
["bitfinex-derivatives","BNBF0:USTF0",1743912881109,0.29451591,591.19,590.39,0.28991623]
["bitfinex-derivatives","BNBF0:USTF0",1743912881506,0.29451591,591.19,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912881703,0.29451591,591.19,590.39,0.28990951]
["bitfinex-derivatives","BNBF0:USTF0",1743912884210,0.29451591,591.19,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912884409,0.29451591,591.19,590.41,0.28990951]
["bitfinex-derivatives","BNBF0:USTF0",1743912886211,0.29451591,591.19,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912886406,0.29451591,591.19,590.43,0.28990951]
["bitfinex-derivatives","BNBF0:USTF0",1743912886710,0.674,591.22,590.43,0.28990951]
["bitfinex-derivatives","BNBF0:USTF0",1743912886911,0.2945022,591.18,590.43,0.28990951]
["bitfinex-derivatives","BNBF0:USTF0",1743912888213,0.2945022,591.18,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912888414,0.2945022,591.18,590.43,0.28987003]
["bitfinex-derivatives","BNBF0:USTF0",1743912888915,0.2945022,591.18,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912889115,0.2945022,591.18,590.38,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1743912889715,0.674,591.22,590.38,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1743912890014,0.29450345,591.17,590.38,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1743912892610,0.674,591.22,590.38,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1743912892911,0.29450345,591.16,590.38,0.28986594]
["bitfinex-derivatives","BNBF0:USTF0",1743912894511,0.29450345,591.16,590.39,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912894710,0.29450345,591.16,590.38,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912894914,0.29450345,591.16,590.39,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912895118,0.29450345,591.16,590.38,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912895416,0.29450345,591.16,590.39,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912895616,0.674,591.22,590.37,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912895817,0.674,591.22,590.38,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912896015,0.674,591.22,590.37,0.2898699]
["bitfinex-derivatives","BNBF0:USTF0",1743912896517,0.674,591.22,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912896718,0.674,591.22,590.37,0.28986702]
["bitfinex-derivatives","BNBF0:USTF0",1743912896918,0.29450469,591.21,590.37,0.28986702]
["bitfinex-derivatives","BNBF0:USTF0",1743912897312,0.29450469,591.21,590.36,0.28986702]
["bitfinex-derivatives","BNBF0:USTF0",1743912898022,0.29450469,591.21,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912898221,0.29450469,591.21,590.36,0.28981669]
["bitfinex-derivatives","BNBF0:USTF0",1743912898622,0.835,591.23,590.36,0.28981669]
["bitfinex-derivatives","BNBF0:USTF0",1743912899821,0.855,591.22,590.36,0.28981669]
["bitfinex-derivatives","BNBF0:USTF0",1743912900023,1.14947977,591.22,590.36,0.28981669]
["bitfinex-derivatives","BNBF0:USTF0",1743912901223,1.14947977,591.22,590.37,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912901424,1.14947977,591.22,590.29,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912901623,0.855,591.22,590.3,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912901818,0.855,591.22,590.29,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912902024,0.29448974,591.21,590.29,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912903420,0.29448974,591.21,590.28,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912904622,0.855,591.22,590.28,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912904822,0.855,591.22,590.25,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912905026,0.29449473,591.2,590.26,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912905222,0.29449473,591.2,590.25,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912905527,0.29449473,591.2,590.26,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912905724,0.29449473,591.2,590.23,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912905923,0.29449473,591.2,590.24,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912906126,0.29449473,591.2,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743912906327,0.29449473,591.2,590.28,0.28981263]
["bitfinex-derivatives","BNBF0:USTF0",1743912907727,0.29449473,591.2,590.29,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912907927,0.29449473,591.2,590.3,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912908127,0.29449473,591.2,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743912908128,0.29449473,591.2,590.28,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912908328,0.29449473,591.2,590.27,0.29449722]
["bitfinex-derivatives","BNBF0:USTF0",1743912908329,0.29449473,591.2,590.29,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912908630,0.29449473,591.2,590.3,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912908828,0.29449473,591.2,590.28,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912909730,0.29449473,591.2,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912909929,0.29449473,591.2,590.31,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912910631,0.855,591.22,590.31,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912911432,0.855,591.22,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912911631,0.855,591.22,590.39,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912911933,0.29447728,591.21,590.39,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912913132,0.29447728,591.21,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912913332,0.29447728,591.21,590.43,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912913533,0.855,591.22,590.43,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912913936,0.2944723,591.2,590.43,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912916335,0.2944723,591.2,590.44,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912916536,0.9244723,591.2,590.42,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912916836,0.63,591.2,590.43,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912917038,0.29447604,591.19,590.44,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912917234,0.29447604,591.19,590.42,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912918334,0.29447604,591.19,590.41,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912918540,0.29447604,591.19,590.42,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912918732,0.29447604,591.19,590.41,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912919641,0.63,591.2,590.41,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912920041,0.29447728,591.18,590.41,0.28983016]
["bitfinex-derivatives","BNBF0:USTF0",1743912920939,0.29447728,591.18,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912921143,0.29447728,591.18,590.35,0.28973521]
["bitfinex-derivatives","BNBF0:USTF0",1743912925651,0.63,591.2,590.35,0.28973521]
["bitfinex-derivatives","BNBF0:USTF0",1743912927050,0.29448476,591.19,590.35,0.28973521]
["bitfinex-derivatives","BNBF0:USTF0",1743912927246,0.29448476,591.19,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912927452,0.29448476,591.19,590.37,0.28973521]
["bitfinex-derivatives","BNBF0:USTF0",1743912928653,0.63,591.2,590.37,0.28973521]
["bitfinex-derivatives","BNBF0:USTF0",1743912929054,0.29448227,591.18,590.37,0.28973521]
["bitfinex-derivatives","BNBF0:USTF0",1743912929457,0.29448227,591.18,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912929655,0.29448227,591.18,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912929856,0.29448227,591.18,590.44,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912930757,0.574,591.17,590.44,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912931758,0.574,591.17,590.43,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912932058,0.574,591.17,590.44,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912932259,0.574,591.17,590.43,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912932460,0.574,591.17,590.44,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912932651,0.574,591.17,590.45,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912932856,0.29447479,591.16,590.43,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912933058,0.29447479,591.16,590.46,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912933255,0.29447479,591.16,590.47,0.2897434]
["bitfinex-derivatives","BNBF0:USTF0",1743912933559,0.29447479,591.16,590.48,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912933860,0.29447479,591.16,590.43,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912934159,0.29447479,591.16,590.44,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912934461,0.29447479,591.16,590.45,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912934655,0.574,591.17,590.43,1.55399576]
["bitfinex-derivatives","BNBF0:USTF0",1743912934853,0.574,591.17,590.44,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912935053,0.29447853,591.15,590.44,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912937560,0.574,591.17,590.44,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912937960,0.29449722,591.14,590.44,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912938962,0.29449722,591.14,590.35,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912939158,0.29449722,591.14,590.36,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912939359,0.29449722,591.14,590.35,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912939559,0.29449722,591.14,590.36,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912939761,0.29449722,591.14,590.35,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912940062,0.29449722,591.14,590.36,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912940361,0.29449722,591.14,590.37,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912940558,0.574,591.17,590.35,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912940759,0.574,591.17,590.36,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912940962,0.29450719,591.16,590.37,0.2897585]
["bitfinex-derivatives","BNBF0:USTF0",1743912941164,0.29450719,591.16,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912941364,0.29450719,591.16,590.35,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1743912942767,0.29450719,591.16,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912942959,0.29450719,591.16,590.35,0.28975654]
["bitfinex-derivatives","BNBF0:USTF0",1743912944566,0.29450719,591.16,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912944766,0.29450719,591.16,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912944965,0.29450719,591.16,590.41,0.28975397]
["bitfinex-derivatives","BNBF0:USTF0",1743912946264,0.29450719,591.16,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912946463,0.29450719,591.16,590.41,0.28976509]
["bitfinex-derivatives","BNBF0:USTF0",1743912947863,0.29450719,591.16,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912948070,0.29450719,591.16,590.41,0.28977472]
["bitfinex-derivatives","BNBF0:USTF0",1743912948569,0.29450719,591.16,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912948771,0.29450719,591.16,590.41,0.28977504]
["bitfinex-derivatives","BNBF0:USTF0",1743912949572,0.574,591.17,590.41,0.28977504]
["bitfinex-derivatives","BNBF0:USTF0",1743912950873,0.29449971,591.16,590.41,0.28977504]
["bitfinex-derivatives","BNBF0:USTF0",1743912951277,0.29449971,591.16,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912951576,0.29449971,591.16,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912951773,0.29449971,591.16,590.45,0.28977729]
["bitfinex-derivatives","BNBF0:USTF0",1743912952572,0.574,591.17,590.45,0.28977729]
["bitfinex-derivatives","BNBF0:USTF0",1743912952775,0.63,591.2,590.45,0.28977729]
["bitfinex-derivatives","BNBF0:USTF0",1743912952976,0.29449846,591.15,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912953177,0.29449846,591.15,590.45,0.28978043]
["bitfinex-derivatives","BNBF0:USTF0",1743912953678,0.29449846,591.15,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912953978,0.29449846,591.15,590.45,0.28977918]
["bitfinex-derivatives","BNBF0:USTF0",1743912954677,0.29449846,591.15,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912954878,0.29449846,591.15,590.45,0.28977729]
["bitfinex-derivatives","BNBF0:USTF0",1743912955578,0.63,591.2,590.45,0.28977729]
["bitfinex-derivatives","BNBF0:USTF0",1743912955875,0.84249473,591.14,590.45,0.28977729]
["bitfinex-derivatives","BNBF0:USTF0",1743912956278,0.84249473,591.14,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912956476,0.84249473,591.14,590.4,0.28979706]
["bitfinex-derivatives","BNBF0:USTF0",1743912957978,0.84249473,591.14,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912958178,0.84249473,591.14,590.4,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912958679,0.548,591.14,590.4,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912958980,0.29453087,591.13,590.26,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912959175,0.29453087,591.13,590.27,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912959376,0.29453087,591.13,590.26,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912959576,0.29453087,591.13,590.27,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912959779,0.29453087,591.13,590.26,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912961082,0.817,591.12,590.26,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912961578,0.817,591.12,590.27,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912961778,0.817,591.12,590.25,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912961975,0.817,591.12,590.26,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912962179,0.817,591.12,590.25,0.28979887]
["bitfinex-derivatives","BNBF0:USTF0",1743912962577,0.817,591.12,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912962783,0.817,591.12,590.25,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1743912963083,0.2945745,591.11,590.25,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1743912963682,0.2945745,591.11,590.22,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1743912963877,0.2945745,591.11,590.23,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1743912964081,0.2945745,591.11,590.22,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1743912964281,0.2945745,591.11,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912964681,0.2945745,591.11,590.22,0.28995755]
["bitfinex-derivatives","BNBF0:USTF0",1743912966084,0.2945745,591.11,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912966385,0.2945745,591.11,590.22,0.28995364]
["bitfinex-derivatives","BNBF0:USTF0",1743912967586,0.817,591.12,590.22,0.28995364]
["bitfinex-derivatives","BNBF0:USTF0",1743912968084,0.29457824,591.1,590.22,0.28995364]
["bitfinex-derivatives","BNBF0:USTF0",1743912969886,0.517,591.09,590.22,0.28995364]
["bitfinex-derivatives","BNBF0:USTF0",1743912970886,0.29458073,591.08,590.22,0.28995364]
["bitfinex-derivatives","BNBF0:USTF0",1743912972888,0.29458073,591.08,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912973188,0.29458073,591.08,590.22,0.28994499]
["bitfinex-derivatives","BNBF0:USTF0",1743912973689,0.517,591.09,590.22,0.28994499]
["bitfinex-derivatives","BNBF0:USTF0",1743912973983,0.29458198,591.07,590.22,0.28994499]
["bitfinex-derivatives","BNBF0:USTF0",1743912974688,0.29458198,591.07,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912974888,0.29458198,591.07,590.22,0.28995728]
["bitfinex-derivatives","BNBF0:USTF0",1743912976590,0.517,591.09,590.22,0.28995728]
["bitfinex-derivatives","BNBF0:USTF0",1743912977090,0.29458198,591.06,590.22,0.28995728]
["bitfinex-derivatives","BNBF0:USTF0",1743912977998,0.29458198,591.06,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912978286,0.29458198,591.06,590.22,0.28997239]
["bitfinex-derivatives","BNBF0:USTF0",1743912979793,0.517,591.09,590.22,0.28997239]
["bitfinex-derivatives","BNBF0:USTF0",1743912979993,0.29458198,591.05,590.22,0.28997239]
["bitfinex-derivatives","BNBF0:USTF0",1743912980489,0.517,591.09,590.22,0.28997239]
["bitfinex-derivatives","BNBF0:USTF0",1743912980889,0.817,591.12,590.22,0.28997239]
["bitfinex-derivatives","BNBF0:USTF0",1743912983198,0.817,591.12,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743912983391,0.817,591.12,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912983593,0.817,591.12,590.06,0.29018719]
["bitfinex-derivatives","BNBF0:USTF0",1743912984098,0.29461814,591.11,589.95,0.29018719]
["bitfinex-derivatives","BNBF0:USTF0",1743912984798,0.797,591.1,589.95,0.29018719]
["bitfinex-derivatives","BNBF0:USTF0",1743912985198,0.797,591.1,589.96,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1743912985499,0.33835794,591.09,589.97,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1743912985697,0.33835794,591.09,589.95,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1743912985897,0.33835794,591.09,589.96,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1743912986094,0.33835794,591.09,589.82,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1743912986299,0.33835794,591.09,589.83,0.629293]
["bitfinex-derivatives","BNBF0:USTF0",1743912986499,0.33835794,591.09,589.84,0.62928725]
["bitfinex-derivatives","BNBF0:USTF0",1743912986695,0.33835794,591.09,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743912986896,0.29464932,591.08,589.85,0.2902108]
["bitfinex-derivatives","BNBF0:USTF0",1743912987096,0.33836939,591.07,589.85,0.2902108]
["bitfinex-derivatives","BNBF0:USTF0",1743912988304,0.33836939,591.07,589.84,0.63372432]
["bitfinex-derivatives","BNBF0:USTF0",1743912988499,0.33836939,591.07,589.85,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912988903,0.29465681,591.06,589.85,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912989202,0.33838084,591.05,589.85,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912992905,0.29465431,591.04,589.85,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912993108,0.33839229,591.03,589.86,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912993303,0.33839229,591.03,589.87,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912993503,0.33839229,591.03,589.88,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912993703,0.33839229,591.03,589.89,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912994000,0.33839229,591.03,589.9,0.29021549]
["bitfinex-derivatives","BNBF0:USTF0",1743912994204,0.33839229,591.03,589.91,0.29029406]
["bitfinex-derivatives","BNBF0:USTF0",1743912994506,0.33839229,591.03,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912994707,0.33839229,591.03,589.98,0.29029406]
["bitfinex-derivatives","BNBF0:USTF0",1743912994899,0.2946618,591.02,589.98,0.29029406]
["bitfinex-derivatives","BNBF0:USTF0",1743912995104,0.63305982,591.02,589.98,0.29029406]
["bitfinex-derivatives","BNBF0:USTF0",1743912996703,0.63305982,591.02,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912997006,0.63305982,591.02,590.01,0.29029406]
["bitfinex-derivatives","BNBF0:USTF0",1743912999006,0.63305982,591.02,590.0,0.29029406]
["bitfinex-derivatives","BNBF0:USTF0",1743912999207,0.63305982,591.02,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743912999608,0.63305982,591.02,590.0,0.29029508]
["bitfinex-derivatives","BNBF0:USTF0",1743913000608,0.33839802,591.02,590.0,0.29029508]
["bitfinex-derivatives","BNBF0:USTF0",1743913000909,0.29464558,591.01,590.0,0.29029508]
["bitfinex-derivatives","BNBF0:USTF0",1743913001508,0.29464558,591.01,589.99,0.29029508]
["bitfinex-derivatives","BNBF0:USTF0",1743913001908,0.29464558,591.01,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913002111,0.29464558,591.01,589.99,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913003408,0.29464558,591.01,589.93,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913003604,0.33839802,591.02,590.0,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913003809,0.33839802,591.02,590.01,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913004010,0.29465431,591.0,589.93,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913005910,0.29465431,591.0,589.91,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913006108,0.29465431,591.0,589.92,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913006311,0.29465431,591.0,589.93,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913006512,0.29465431,591.0,589.91,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913006812,0.33839802,591.02,589.92,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913007011,0.29465681,590.99,589.91,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913007211,0.29465681,590.99,589.92,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913007413,0.29465681,590.99,589.93,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913007610,0.29465681,590.99,589.91,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913007806,0.29465681,590.99,589.92,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913008006,0.29465681,590.99,589.91,1.55449246]
["bitfinex-derivatives","BNBF0:USTF0",1743913008210,0.29465681,590.99,589.92,0.2902552]
["bitfinex-derivatives","BNBF0:USTF0",1743913008512,0.29465681,590.99,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913008713,0.29465681,590.99,589.92,0.29026319]
["bitfinex-derivatives","BNBF0:USTF0",1743913009614,0.33839802,591.02,589.92,0.29026319]
["bitfinex-derivatives","BNBF0:USTF0",1743913009808,0.33839802,591.02,589.93,0.29026319]
["bitfinex-derivatives","BNBF0:USTF0",1743913010012,0.29465556,590.98,589.94,0.29026319]
["bitfinex-derivatives","BNBF0:USTF0",1743913011914,0.29465556,590.98,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913012115,0.29465556,590.98,589.94,0.29026656]
["bitfinex-derivatives","BNBF0:USTF0",1743913012313,0.29465556,590.98,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913012515,0.29465556,590.98,590.02,0.29026656]
["bitfinex-derivatives","BNBF0:USTF0",1743913012711,0.33839802,591.02,590.02,0.29026656]
["bitfinex-derivatives","BNBF0:USTF0",1743913012915,0.29464308,590.97,590.02,0.29026656]
["bitfinex-derivatives","BNBF0:USTF0",1743913013516,0.29464308,590.97,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913013716,0.29464308,590.97,590.02,0.29026794]
["bitfinex-derivatives","BNBF0:USTF0",1743913015317,0.666,590.96,590.02,0.29026794]
["bitfinex-derivatives","BNBF0:USTF0",1743913015518,0.666,590.96,589.96,0.29026794]
["bitfinex-derivatives","BNBF0:USTF0",1743913015717,0.776,590.95,589.97,0.29026794]
["bitfinex-derivatives","BNBF0:USTF0",1743913015917,0.776,590.95,589.96,0.29026794]
["bitfinex-derivatives","BNBF0:USTF0",1743913016918,0.2946593,590.94,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913017119,0.2946593,590.94,589.96,0.29014273]
["bitfinex-derivatives","BNBF0:USTF0",1743913017725,0.2946593,590.94,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913017920,0.2946593,590.94,589.98,0.29014273]
["bitfinex-derivatives","BNBF0:USTF0",1743913018724,0.776,590.95,589.98,0.29014273]
["bitfinex-derivatives","BNBF0:USTF0",1743913018925,0.29465681,590.93,589.98,0.29014273]
["bitfinex-derivatives","BNBF0:USTF0",1743913019427,0.29465681,590.93,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913019725,0.29465681,590.93,590.04,0.29014273]
["bitfinex-derivatives","BNBF0:USTF0",1743913021521,0.29465681,590.93,590.05,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913021727,0.29465681,590.93,590.03,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913022027,0.29465681,590.93,590.04,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913022226,0.29465681,590.93,590.05,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913022428,0.29465681,590.93,590.03,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913022629,0.29465681,590.93,590.04,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913022828,0.29465681,590.93,590.03,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913023026,0.29465681,590.93,590.05,0.29012254]
["bitfinex-derivatives","BNBF0:USTF0",1743913023227,0.29465681,590.93,590.06,0.29011931]
["bitfinex-derivatives","BNBF0:USTF0",1743913023532,0.29465681,590.93,590.03,0.29011931]
["bitfinex-derivatives","BNBF0:USTF0",1743913024334,0.29465681,590.93,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913024533,0.29465681,590.93,590.03,0.29003832]
["bitfinex-derivatives","BNBF0:USTF0",1743913024734,0.776,590.95,590.03,0.29003832]
["bitfinex-derivatives","BNBF0:USTF0",1743913024934,0.776,590.95,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913025235,0.29465057,590.92,590.06,0.29003832]
["bitfinex-derivatives","BNBF0:USTF0",1743913026535,0.29465057,590.92,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913026736,0.29465057,590.92,590.06,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913027031,0.29465057,590.92,590.07,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913027331,0.29465057,590.92,590.08,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913027635,0.776,590.95,590.09,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913027835,0.776,590.95,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913027836,0.776,590.95,590.01,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913028037,0.776,590.95,590.02,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913028237,0.776,590.95,590.01,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913028438,0.776,590.95,590.02,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913028637,0.776,590.95,590.01,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913028837,0.776,590.95,590.02,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913029038,0.29465306,590.94,590.01,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913029238,0.29465306,590.94,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913029443,0.29465306,590.94,590.08,0.29005615]
["bitfinex-derivatives","BNBF0:USTF0",1743913030036,0.29465306,590.94,590.09,0.29005908]
["bitfinex-derivatives","BNBF0:USTF0",1743913030340,0.29465306,590.94,590.1,0.29005908]
["bitfinex-derivatives","BNBF0:USTF0",1743913030540,0.29465306,590.94,590.11,0.29005908]
["bitfinex-derivatives","BNBF0:USTF0",1743913030742,0.776,590.95,590.08,0.29005908]
["bitfinex-derivatives","BNBF0:USTF0",1743913030942,0.29464433,590.93,590.09,0.29005908]
["bitfinex-derivatives","BNBF0:USTF0",1743913031141,0.29464433,590.93,590.08,0.29005908]
["bitfinex-derivatives","BNBF0:USTF0",1743913031541,0.29464433,590.93,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913031742,0.29464433,590.93,590.08,0.29005983]
["bitfinex-derivatives","BNBF0:USTF0",1743913033642,0.776,590.95,590.08,0.29005983]
["bitfinex-derivatives","BNBF0:USTF0",1743913034043,0.29464433,590.92,590.08,0.29005983]
["bitfinex-derivatives","BNBF0:USTF0",1743913035038,0.29464433,590.92,590.09,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913035243,0.29464433,590.92,590.08,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913035446,0.29464433,590.92,590.09,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913035640,0.29464433,590.92,590.01,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913035844,0.29464433,590.92,590.02,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913036143,0.29464433,590.92,590.03,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913036344,0.29464433,590.92,590.01,0.29005661]
["bitfinex-derivatives","BNBF0:USTF0",1743913036544,0.29464433,590.92,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913036745,0.776,590.95,590.01,0.29005592]
["bitfinex-derivatives","BNBF0:USTF0",1743913036949,0.29465306,590.91,590.01,0.29005592]
["bitfinex-derivatives","BNBF0:USTF0",1743913037551,0.29465306,590.91,590.01,1.55429318]
["bitfinex-derivatives","BNBF0:USTF0",1743913037752,0.29465306,590.91,590.02,0.29005592]
["bitfinex-derivatives","BNBF0:USTF0",1743913039651,0.776,590.95,590.02,0.29005592]
["bitfinex-derivatives","BNBF0:USTF0",1743913040047,0.2946618,590.9,590.03,0.29008572]
["bitfinex-derivatives","BNBF0:USTF0",1743913040352,0.2946618,590.9,590.04,0.29008572]
["bitfinex-derivatives","BNBF0:USTF0",1743913040648,0.2946618,590.9,590.02,0.29008572]
["bitfinex-derivatives","BNBF0:USTF0",1743913040852,0.2946618,590.9,590.03,0.29008572]
["bitfinex-derivatives","BNBF0:USTF0",1743913042654,0.776,590.95,590.03,0.29008572]
["bitfinex-derivatives","BNBF0:USTF0",1743913042954,0.29466055,590.89,590.03,0.29008572]
["bitfinex-derivatives","BNBF0:USTF0",1743913043155,0.29466055,590.89,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913043357,0.29466055,590.89,590.03,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743913043554,0.29466055,590.89,589.92,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743913043748,0.29466055,590.89,589.93,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743913043948,0.29466055,590.89,589.92,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743913044150,0.29466055,590.89,589.93,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743913044352,0.29466055,590.89,589.92,0.29008447]
["bitfinex-derivatives","BNBF0:USTF0",1743913045057,0.29466055,590.89,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913045256,0.785,590.88,589.92,0.29008283]
["bitfinex-derivatives","BNBF0:USTF0",1743913046959,0.29467053,590.87,589.92,0.29008283]
["bitfinex-derivatives","BNBF0:USTF0",1743913048159,0.29467053,590.87,589.92,0.62911185]
["bitfinex-derivatives","BNBF0:USTF0",1743913048358,0.29467053,590.87,589.93,0.29008283]
["bitfinex-derivatives","BNBF0:USTF0",1743913048659,0.785,590.88,589.93,0.29008283]
["bitfinex-derivatives","BNBF0:USTF0",1743913050061,0.785,590.88,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743913050263,0.785,590.88,589.93,0.28997078]
["bitfinex-derivatives","BNBF0:USTF0",1743913051262,0.785,590.88,589.93,0.62899405]
["bitfinex-derivatives","BNBF0:USTF0",1743913051461,0.785,590.88,589.94,0.28997078]
["bitfinex-derivatives","BNBF0:USTF0",1743913051759,0.785,590.88,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913051958,0.785,590.88,590.09,0.28997078]
["bitfinex-derivatives","BNBF0:USTF0",1743913054664,0.785,590.88,590.09,1.55420804]
["bitfinex-derivatives","BNBF0:USTF0",1743913054864,0.785,590.88,590.1,0.28997078]
["bitfinex-derivatives","BNBF0:USTF0",1743913055064,0.795,590.87,590.1,0.28997078]
["bitfinex-derivatives","BNBF0:USTF0",1743913056765,0.795,590.87,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913056965,0.795,590.87,590.1,0.28993851]
["bitfinex-derivatives","BNBF0:USTF0",1743913057864,0.795,590.87,590.09,0.28993851]
["bitfinex-derivatives","BNBF0:USTF0",1743913059870,0.795,590.87,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913060063,0.795,590.87,590.16,0.28993851]
["bitfinex-derivatives","BNBF0:USTF0",1743913061069,0.795,590.87,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913061272,0.795,590.87,590.16,0.28993121]
["bitfinex-derivatives","BNBF0:USTF0",1743913061870,0.795,590.87,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913062172,0.795,590.87,590.16,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913062663,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913062866,0.795,590.87,590.15,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913063067,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913063271,0.795,590.87,590.15,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913063467,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913063771,0.795,590.87,590.15,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913064070,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913064266,0.795,590.87,590.15,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913064472,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913064770,0.795,590.87,590.15,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913064972,0.795,590.87,590.13,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913065165,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913065367,0.795,590.87,590.13,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913065566,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913065770,0.795,590.87,590.13,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913065967,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913066167,0.795,590.87,590.13,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913066367,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913066567,0.795,590.87,590.13,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913067368,0.795,590.87,590.13,1.5541617]
["bitfinex-derivatives","BNBF0:USTF0",1743913067573,0.795,590.87,590.14,0.28992444]
["bitfinex-derivatives","BNBF0:USTF0",1743913073580,0.795,590.87,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913073780,0.795,590.87,590.14,0.28991113]
["bitfinex-derivatives","BNBF0:USTF0",1743913073982,0.786,590.86,590.14,0.28991113]
["bitfinex-derivatives","BNBF0:USTF0",1743913074282,0.786,590.86,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913074483,0.786,590.86,590.14,0.28990461]
["bitfinex-derivatives","BNBF0:USTF0",1743913075284,0.786,590.86,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913075479,0.786,590.86,590.16,0.28990461]
["bitfinex-derivatives","BNBF0:USTF0",1743913080890,0.786,590.86,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913081189,0.786,590.86,590.18,0.28990461]
["bitfinex-derivatives","BNBF0:USTF0",1743913083185,0.786,590.86,590.19,0.28990461]
["bitfinex-derivatives","BNBF0:USTF0",1743913083390,0.786,590.86,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913083585,0.786,590.86,590.17,0.28994222]
["bitfinex-derivatives","BNBF0:USTF0",1743913084492,0.786,590.86,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913084688,0.786,590.86,590.17,0.28994123]
["bitfinex-derivatives","BNBF0:USTF0",1743913085591,0.786,590.86,590.05,0.28994123]
["bitfinex-derivatives","BNBF0:USTF0",1743913085787,0.786,590.86,590.06,0.28994123]
["bitfinex-derivatives","BNBF0:USTF0",1743913085991,0.786,590.86,590.05,0.28994123]
["bitfinex-derivatives","BNBF0:USTF0",1743913086794,0.786,590.86,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913086994,0.786,590.86,590.05,0.28993927]
["bitfinex-derivatives","BNBF0:USTF0",1743913087396,0.786,590.86,590.04,0.28993927]
["bitfinex-derivatives","BNBF0:USTF0",1743913089597,0.786,590.86,590.04,1.55417653]
["bitfinex-derivatives","BNBF0:USTF0",1743913089797,0.786,590.86,590.05,0.28993927]
["bitfinex-derivatives","BNBF0:USTF0",1743913090297,0.786,590.86,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913090497,0.786,590.86,590.05,0.28994079]
["bitfinex-derivatives","BNBF0:USTF0",1743913091197,0.786,590.86,590.05,1.55417805]
["bitfinex-derivatives","BNBF0:USTF0",1743913091398,0.786,590.86,590.06,0.28994079]
["bitfinex-derivatives","BNBF0:USTF0",1743913094102,0.786,590.86,590.04,0.28994079]
["bitfinex-derivatives","BNBF0:USTF0",1743913096305,0.786,590.86,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913096504,0.786,590.86,590.18,0.28994079]
["bitfinex-derivatives","BNBF0:USTF0",1743913097204,0.786,590.86,590.19,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913097404,0.786,590.86,590.18,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913098511,0.786,590.86,590.18,1.55419047]
["bitfinex-derivatives","BNBF0:USTF0",1743913098712,0.786,590.86,590.19,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913100907,0.786,590.86,590.15,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913101915,0.795,590.87,590.15,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913103515,0.78723267,590.87,590.15,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913103914,0.29461565,590.91,590.15,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913105215,0.797,590.9,590.15,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913105414,0.797,590.9,590.11,0.28995321]
["bitfinex-derivatives","BNBF0:USTF0",1743913105610,0.797,590.9,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913105814,0.797,590.9,590.11,0.28963515]
["bitfinex-derivatives","BNBF0:USTF0",1743913107315,0.797,590.9,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913107515,0.797,590.9,590.11,0.28962415]
["bitfinex-derivatives","BNBF0:USTF0",1743913108116,0.797,590.9,590.11,1.55386141]
["bitfinex-derivatives","BNBF0:USTF0",1743913108411,0.797,590.9,590.12,0.28962415]
["bitfinex-derivatives","BNBF0:USTF0",1743913108917,0.797,590.9,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913109111,0.797,590.9,590.12,0.28962526]
["bitfinex-derivatives","BNBF0:USTF0",1743913110618,0.797,590.9,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913111020,0.797,590.9,590.14,0.28973718]
["bitfinex-derivatives","BNBF0:USTF0",1743913112420,0.797,590.9,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913112620,0.797,590.9,590.14,0.28973977]
["bitfinex-derivatives","BNBF0:USTF0",1743913113022,0.797,590.9,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913113219,0.797,590.9,590.18,0.28973977]
["bitfinex-derivatives","BNBF0:USTF0",1743913114018,0.797,590.9,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913114223,0.797,590.9,590.18,0.28975473]
["bitfinex-derivatives","BNBF0:USTF0",1743913114722,0.797,590.9,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913114925,0.797,590.9,590.22,0.28975473]
["bitfinex-derivatives","BNBF0:USTF0",1743913115823,0.797,590.9,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913116022,0.797,590.9,590.22,0.28974715]
["bitfinex-derivatives","BNBF0:USTF0",1743913117424,0.797,590.9,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913117623,0.797,590.9,590.22,0.28980508]
["bitfinex-derivatives","BNBF0:USTF0",1743913119826,0.797,590.9,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913120018,0.797,590.9,590.22,0.28966507]
["bitfinex-derivatives","BNBF0:USTF0",1743913120623,0.797,590.9,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913120624,0.797,590.9,590.06,0.28966507]
["bitfinex-derivatives","BNBF0:USTF0",1743913120823,0.797,590.9,590.07,0.28966507]
["bitfinex-derivatives","BNBF0:USTF0",1743913121020,0.797,590.9,590.06,0.28966507]
["bitfinex-derivatives","BNBF0:USTF0",1743913121222,0.797,590.9,590.07,0.28966507]
["bitfinex-derivatives","BNBF0:USTF0",1743913121420,0.797,590.9,590.06,0.28966507]
["bitfinex-derivatives","BNBF0:USTF0",1743913122527,0.797,590.9,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913122823,0.797,590.9,590.05,0.28966147]
["bitfinex-derivatives","BNBF0:USTF0",1743913124226,0.797,590.9,590.06,0.28960197]
["bitfinex-derivatives","BNBF0:USTF0",1743913124421,0.797,590.9,590.05,0.28960197]
["bitfinex-derivatives","BNBF0:USTF0",1743913124723,0.797,590.9,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913125127,0.797,590.9,590.09,0.28960197]
["bitfinex-derivatives","BNBF0:USTF0",1743913126028,0.797,590.9,590.1,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913126329,0.797,590.9,590.11,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913126525,0.797,590.9,590.09,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913126729,0.797,590.9,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913126730,0.797,590.9,590.1,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913126929,0.797,590.9,590.07,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913126930,0.797,590.9,590.08,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913127130,0.797,590.9,590.09,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913127324,0.797,590.9,590.08,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913128532,0.797,590.9,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913128832,0.797,590.9,590.17,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743913129127,0.797,590.9,590.16,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913129326,0.797,590.9,590.17,0.28960033]
["bitfinex-derivatives","BNBF0:USTF0",1743913130632,0.797,590.9,590.16,0.28960033]
["bitfinex-derivatives","BNBF0:USTF0",1743913130832,0.797,590.9,590.17,0.28960033]
["bitfinex-derivatives","BNBF0:USTF0",1743913131033,0.797,590.9,590.16,0.28960033]
["bitfinex-derivatives","BNBF0:USTF0",1743913132536,0.797,590.9,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913132736,0.797,590.9,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743913132737,0.797,590.9,590.16,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913132936,0.797,590.9,590.14,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913133137,0.797,590.9,590.15,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913133336,0.797,590.9,590.16,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913133533,0.797,590.9,590.17,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913133734,0.797,590.9,590.14,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913133938,0.797,590.9,590.15,0.28960086]
["bitfinex-derivatives","BNBF0:USTF0",1743913134238,0.29460317,590.95,590.16,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913134438,0.29460317,590.95,590.14,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913134635,0.29460317,590.95,590.15,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913134840,0.29460317,590.95,590.13,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913135035,0.29460317,590.95,590.14,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913135234,0.29460317,590.95,590.13,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913135438,0.29460317,590.95,590.14,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913135635,0.29460317,590.95,590.13,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913135940,0.33839802,591.02,590.14,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913136141,0.29458946,590.95,590.13,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913136339,0.33839802,591.02,590.03,0.29458946]
["bitfinex-derivatives","BNBF0:USTF0",1743913136340,0.33839802,591.02,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913136535,0.33839802,591.02,590.16,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913137042,0.29455081,591.01,590.16,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913138144,0.594,591.0,590.16,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913138743,0.594,591.0,590.11,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913139044,0.29459445,590.99,590.11,0.28960379]
["bitfinex-derivatives","BNBF0:USTF0",1743913139443,0.29459445,590.99,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913141647,0.29459445,590.99,590.03,0.29459445]
["bitfinex-derivatives","BNBF0:USTF0",1743913141840,0.594,591.0,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743913142042,0.594,591.0,590.03,0.29459445]
["bitfinex-derivatives","BNBF0:USTF0",1743913142241,0.594,591.0,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743913142442,0.594,591.0,589.94,0.28961136]
["bitfinex-derivatives","BNBF0:USTF0",1743913142747,0.594,591.0,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743913143047,0.29461565,590.99,589.96,0.28961136]
["bitfinex-derivatives","BNBF0:USTF0",1743913143342,0.29461565,590.99,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743913144846,0.594,591.0,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743913145047,0.29461315,590.98,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743913149351,0.29461315,590.98,589.98,0.28960198]
["bitfinex-derivatives","BNBF0:USTF0",1743913150450,0.29461315,590.98,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743913150649,0.29461315,590.98,589.98,0.28959821]
["bitfinex-derivatives","BNBF0:USTF0",1743913150853,0.594,591.0,589.98,0.28959821]
["bitfinex-derivatives","BNBF0:USTF0",1743913151156,0.2946119,590.97,589.98,0.28959821]
["bitfinex-derivatives","BNBF0:USTF0",1743913152056,0.2946119,590.97,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743913152255,0.2946119,590.97,589.98,0.28959798]
["bitfinex-derivatives","BNBF0:USTF0",1743913153851,0.594,591.0,589.98,0.28959798]
["bitfinex-derivatives","BNBF0:USTF0",1743913154151,0.29461066,590.96,589.98,0.28959798]
["bitfinex-derivatives","BNBF0:USTF0",1743913154451,0.29461066,590.96,589.99,0.2896229]
["bitfinex-derivatives","BNBF0:USTF0",1743913154651,0.29461066,590.96,589.98,0.2896229]
["bitfinex-derivatives","BNBF0:USTF0",1743913154854,0.29461066,590.96,589.99,0.2896229]
["bitfinex-derivatives","BNBF0:USTF0",1743913155057,0.29461066,590.96,589.98,0.2896229]
["bitfinex-derivatives","BNBF0:USTF0",1743913155255,0.29461066,590.96,589.99,0.2896229]
["bitfinex-derivatives","BNBF0:USTF0",1743913155455,0.594,591.0,589.98,0.62861744]
["bitfinex-derivatives","BNBF0:USTF0",1743913155657,0.594,591.0,589.99,0.2896229]
["bitfinex-derivatives","BNBF0:USTF0",1743913155853,0.594,591.0,589.99,0.62861169]
["bitfinex-derivatives","BNBF0:USTF0",1743913156055,0.594,591.0,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913156256,0.33839802,591.02,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913157257,0.706,591.01,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913158063,0.706,591.01,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743913158265,0.706,591.01,590.0,0.28949365]
["bitfinex-derivatives","BNBF0:USTF0",1743913158459,0.706,591.01,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743913158659,0.706,591.01,590.02,0.28949365]
["bitfinex-derivatives","BNBF0:USTF0",1743913158867,0.706,591.01,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743913159060,0.572,591.0,590.04,0.28949365]
["bitfinex-derivatives","BNBF0:USTF0",1743913159360,0.572,591.0,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743913159560,0.572,591.0,590.06,0.28949365]
["bitfinex-derivatives","BNBF0:USTF0",1743913159764,0.572,591.0,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743913159959,0.572,591.0,590.08,0.28949365]
["bitfinex-derivatives","BNBF0:USTF0",1743913160168,0.572,591.0,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743913160365,0.572,591.0,590.1,0.28949365]
["bitfinex-derivatives","BNBF0:USTF0",1743913162168,0.572,591.0,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743913162361,0.572,591.0,590.1,0.28947571]
["bitfinex-derivatives","BNBF0:USTF0",1743913163367,0.572,591.0,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913163569,0.572,591.0,590.14,0.28947571]
["bitfinex-derivatives","BNBF0:USTF0",1743913163764,0.572,591.0,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913163968,0.572,591.0,590.15,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913164168,0.572,591.0,590.16,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913164368,0.572,591.0,590.17,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913164567,0.572,591.0,590.14,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913164769,0.572,591.0,590.18,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913164964,0.572,591.0,590.19,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913165172,0.572,591.0,590.2,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913165471,0.572,591.0,590.21,0.28947868]
["bitfinex-derivatives","BNBF0:USTF0",1743913165665,0.572,591.0,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743913165666,0.572,591.0,590.22,0.2894592]
["bitfinex-derivatives","BNBF0:USTF0",1743913165865,0.572,591.0,590.17,0.2894592]
["bitfinex-derivatives","BNBF0:USTF0",1743913166070,0.572,591.0,590.18,0.2894592]
["bitfinex-derivatives","BNBF0:USTF0",1743913166272,0.572,591.0,590.17,0.2894592]
["bitfinex-derivatives","BNBF0:USTF0",1743913167678,0.572,591.0,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913167876,0.572,591.0,590.3,0.2894592]
["bitfinex-derivatives","BNBF0:USTF0",1743913169577,0.572,591.0,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913169877,0.572,591.0,590.3,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913170076,0.572,591.0,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913170278,0.572,591.0,590.27,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913170470,0.572,591.0,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913170471,0.572,591.0,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913170670,0.572,591.0,590.27,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913170871,0.572,591.0,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913171073,0.572,591.0,590.27,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913171273,0.572,591.0,590.28,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913171474,0.572,591.0,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913171978,0.551,590.99,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913172881,0.551,590.99,590.25,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913173075,0.551,590.99,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913173276,0.551,590.99,590.25,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913173478,0.551,590.99,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913173678,0.551,590.99,590.27,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913173977,0.551,590.99,590.28,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913174174,0.551,590.99,590.25,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913174882,0.551,590.99,590.25,1.55371526]
["bitfinex-derivatives","BNBF0:USTF0",1743913175082,0.551,590.99,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913180382,0.669,590.98,590.26,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913182692,0.669,590.98,590.26,1.55371526]
["bitfinex-derivatives","BNBF0:USTF0",1743913182887,0.669,590.98,590.27,0.289478]
["bitfinex-derivatives","BNBF0:USTF0",1743913184091,0.669,590.98,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913184291,0.669,590.98,590.27,0.28946819]
["bitfinex-derivatives","BNBF0:USTF0",1743913184793,0.669,590.98,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913185093,0.669,590.98,590.27,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913185988,0.669,590.98,590.28,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913186195,0.669,590.98,590.19,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913186396,0.669,590.98,590.2,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913186597,0.669,590.98,590.19,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913186795,0.669,590.98,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913186796,0.669,590.98,590.2,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913186996,0.669,590.98,590.19,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913187195,0.669,590.98,590.2,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913187391,0.669,590.98,590.19,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913187591,0.669,590.98,590.21,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913187790,0.669,590.98,590.22,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913187994,0.669,590.98,590.23,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913188196,0.669,590.98,590.19,1.55370513]
["bitfinex-derivatives","BNBF0:USTF0",1743913188396,0.669,590.98,590.2,0.28946787]
["bitfinex-derivatives","BNBF0:USTF0",1743913189200,0.669,590.98,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913189401,0.669,590.98,590.21,0.28946461]
["bitfinex-derivatives","BNBF0:USTF0",1743913189696,0.669,590.98,590.22,0.28946461]
["bitfinex-derivatives","BNBF0:USTF0",1743913189900,0.669,590.98,590.2,0.28946461]
["bitfinex-derivatives","BNBF0:USTF0",1743913190802,0.669,590.98,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913191003,0.669,590.98,590.24,0.28946461]
["bitfinex-derivatives","BNBF0:USTF0",1743913193104,0.669,590.98,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913193403,0.669,590.98,590.28,0.28946461]
["bitfinex-derivatives","BNBF0:USTF0",1743913193705,0.669,590.98,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913193899,0.669,590.98,590.28,0.289465]
["bitfinex-derivatives","BNBF0:USTF0",1743913194304,0.669,590.98,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913194503,0.669,590.98,590.28,0.2894687]
["bitfinex-derivatives","BNBF0:USTF0",1743913194803,0.669,590.98,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913195001,0.669,590.98,590.36,0.2894687]
["bitfinex-derivatives","BNBF0:USTF0",1743913197710,0.669,590.98,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913197910,0.669,590.98,590.36,0.28953235]
["bitfinex-derivatives","BNBF0:USTF0",1743913198706,0.669,590.98,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913198911,0.669,590.98,590.39,0.28953235]
["bitfinex-derivatives","BNBF0:USTF0",1743913199312,0.669,590.98,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913199507,0.669,590.98,590.39,0.28953854]
["bitfinex-derivatives","BNBF0:USTF0",1743913200715,0.669,590.98,590.38,0.28953854]
["bitfinex-derivatives","BNBF0:USTF0",1743913201010,0.669,590.98,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913201213,0.669,590.98,590.38,0.28956021]
["bitfinex-derivatives","BNBF0:USTF0",1743913201513,0.669,590.98,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913202816,0.669,590.98,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913203016,0.669,590.98,590.14,0.28967764]
["bitfinex-derivatives","BNBF0:USTF0",1743913204014,0.669,590.98,590.15,0.28974213]
["bitfinex-derivatives","BNBF0:USTF0",1743913204318,0.669,590.98,590.16,0.28974213]
["bitfinex-derivatives","BNBF0:USTF0",1743913204618,0.669,590.98,590.17,0.28974213]
["bitfinex-derivatives","BNBF0:USTF0",1743913204815,0.669,590.98,590.1,0.28974213]
["bitfinex-derivatives","BNBF0:USTF0",1743913205019,0.669,590.98,590.11,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913205318,0.669,590.98,590.12,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913205518,0.669,590.98,590.1,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913205714,0.669,590.98,590.11,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913205913,0.669,590.98,590.1,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913206120,0.29460816,590.97,590.11,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913206317,0.29460816,590.97,590.12,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913206520,0.29460816,590.97,590.1,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913206718,0.29460816,590.97,590.11,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913206916,0.29460816,590.97,590.1,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913207216,0.29460816,590.97,590.11,0.28973142]
["bitfinex-derivatives","BNBF0:USTF0",1743913207416,0.29460816,590.97,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913207621,0.29460816,590.97,590.1,0.28972576]
["bitfinex-derivatives","BNBF0:USTF0",1743913207821,0.669,590.98,590.1,0.28972576]
["bitfinex-derivatives","BNBF0:USTF0",1743913209128,0.29460816,590.97,590.1,0.28972576]
["bitfinex-derivatives","BNBF0:USTF0",1743913210723,0.551,590.99,590.1,0.28972576]
["bitfinex-derivatives","BNBF0:USTF0",1743913210925,0.551,590.99,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913211118,0.29460692,590.96,590.1,0.28979375]
["bitfinex-derivatives","BNBF0:USTF0",1743913212329,0.709,590.95,590.1,0.28979375]
["bitfinex-derivatives","BNBF0:USTF0",1743913212926,0.709,590.95,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913213126,0.709,590.95,590.16,0.28979375]
["bitfinex-derivatives","BNBF0:USTF0",1743913214229,0.709,590.95,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913214427,0.709,590.95,590.16,0.28975881]
["bitfinex-derivatives","BNBF0:USTF0",1743913215233,0.709,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913215426,0.709,590.95,590.29,0.28975881]
["bitfinex-derivatives","BNBF0:USTF0",1743913216032,0.709,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913216232,0.709,590.95,590.29,0.28974874]
["bitfinex-derivatives","BNBF0:USTF0",1743913216733,0.709,590.95,590.29,1.553986]
["bitfinex-derivatives","BNBF0:USTF0",1743913216929,0.709,590.95,590.3,0.28974874]
["bitfinex-derivatives","BNBF0:USTF0",1743913221133,0.709,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913221330,0.709,590.95,590.3,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913223636,0.709,590.95,590.28,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913223835,0.709,590.95,590.29,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913224031,0.709,590.95,590.28,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913224237,0.709,590.95,590.29,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913224536,0.709,590.95,590.28,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913224837,0.709,590.95,590.29,0.2897571]
["bitfinex-derivatives","BNBF0:USTF0",1743913225036,0.709,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913225232,0.709,590.95,590.28,0.2897532]
["bitfinex-derivatives","BNBF0:USTF0",1743913226137,0.709,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913226336,0.709,590.95,590.28,0.28975236]
["bitfinex-derivatives","BNBF0:USTF0",1743913230339,0.709,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913230533,0.709,590.95,590.28,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913232740,1.235,590.95,590.28,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913233138,1.235,590.95,590.29,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913233439,1.235,590.95,590.3,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913233634,1.235,590.95,590.31,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913233939,1.235,590.95,590.32,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913234240,1.235,590.95,590.33,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913234436,1.235,590.95,590.23,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913234634,1.235,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913234838,1.235,590.95,590.26,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913236441,1.235,590.95,590.22,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913236642,1.235,590.95,590.23,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913236838,1.235,590.95,590.22,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913237039,1.235,590.95,590.23,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913237238,1.235,590.95,590.22,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913237437,1.235,590.95,590.23,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913237637,1.235,590.95,590.22,0.28975589]
["bitfinex-derivatives","BNBF0:USTF0",1743913237938,1.235,590.95,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913238144,1.52958696,590.95,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913239041,1.52958696,590.95,590.12,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913239238,1.52958696,590.95,590.14,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913239440,1.52958696,590.95,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913239743,1.52958696,590.95,590.14,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913239943,1.52958696,590.95,590.12,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913240142,1.52958696,590.95,590.15,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913240343,1.52958696,590.95,590.16,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913240543,1.52958696,590.95,590.12,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913240842,1.235,590.95,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913241042,1.235,590.95,590.12,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913241242,1.235,590.95,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913241542,1.235,590.95,590.14,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913241842,1.235,590.95,590.15,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913242038,0.29460692,590.94,590.16,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913242243,0.29460692,590.94,590.12,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913242444,0.29460692,590.94,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913242744,0.29460692,590.94,590.14,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913242938,0.29460692,590.94,590.12,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913243143,0.29460692,590.94,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913243344,0.29460692,590.94,590.12,1.554206]
["bitfinex-derivatives","BNBF0:USTF0",1743913243544,0.29460692,590.94,590.13,0.28996874]
["bitfinex-derivatives","BNBF0:USTF0",1743913244545,0.29460692,590.94,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913244844,0.29460692,590.94,590.13,0.29004177]
["bitfinex-derivatives","BNBF0:USTF0",1743913245743,1.00760692,590.94,590.13,0.29004177]
["bitfinex-derivatives","BNBF0:USTF0",1743913247948,1.00760692,590.94,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913248248,1.00760692,590.94,590.13,0.29008404]
["bitfinex-derivatives","BNBF0:USTF0",1743913249647,1.00760692,590.94,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743913250051,1.00760692,590.94,590.1,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913255757,0.713,590.94,590.1,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913256857,0.713,590.94,590.11,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913257157,0.29466928,590.93,590.12,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913257452,0.29466928,590.93,590.13,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913257657,0.29466928,590.93,590.14,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913257851,0.29466928,590.93,590.02,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913258054,0.29466928,590.93,590.03,0.29009715]
["bitfinex-derivatives","BNBF0:USTF0",1743913258255,0.29466928,590.93,590.04,0.29014758]
["bitfinex-derivatives","BNBF0:USTF0",1743913258454,0.29466928,590.93,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913258455,0.29466928,590.93,590.02,0.29014758]
["bitfinex-derivatives","BNBF0:USTF0",1743913258751,0.713,590.94,590.02,0.29014758]
["bitfinex-derivatives","BNBF0:USTF0",1743913259660,0.713,590.94,589.92,0.29014758]
["bitfinex-derivatives","BNBF0:USTF0",1743913259860,0.713,590.94,589.93,0.29014952]
["bitfinex-derivatives","BNBF0:USTF0",1743913260158,0.294683,590.93,589.94,0.29014952]
["bitfinex-derivatives","BNBF0:USTF0",1743913260358,0.294683,590.93,589.92,0.29014952]
["bitfinex-derivatives","BNBF0:USTF0",1743913260557,0.294683,590.93,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913260752,0.294683,590.93,589.92,0.29014921]
["bitfinex-derivatives","BNBF0:USTF0",1743913261757,0.294683,590.93,589.9,0.29014921]
["bitfinex-derivatives","BNBF0:USTF0",1743913262655,0.294683,590.93,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913262861,0.294683,590.93,589.9,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913263456,0.294683,590.93,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913263656,0.294683,590.93,589.93,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913265462,0.294683,590.93,589.9,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913267758,0.713,590.94,589.9,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913268262,0.29467552,590.93,589.89,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913268462,0.29467552,590.93,589.9,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913268661,0.29467552,590.93,589.89,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913268860,0.29467552,590.93,589.9,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913269058,0.29467552,590.93,589.89,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913269259,0.29467552,590.93,589.9,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913269463,0.29467552,590.93,589.89,0.29014979]
["bitfinex-derivatives","BNBF0:USTF0",1743913269659,0.29467552,590.93,589.9,0.29014948]
["bitfinex-derivatives","BNBF0:USTF0",1743913269863,0.29467552,590.93,589.89,0.29014948]
["bitfinex-derivatives","BNBF0:USTF0",1743913270160,0.29467552,590.93,589.9,0.29014948]
["bitfinex-derivatives","BNBF0:USTF0",1743913270464,0.29467552,590.93,589.89,0.29014948]
["bitfinex-derivatives","BNBF0:USTF0",1743913270664,0.29467552,590.93,589.9,0.29014948]
["bitfinex-derivatives","BNBF0:USTF0",1743913270865,0.29467552,590.93,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913271061,0.29467552,590.93,589.92,0.29014948]
["bitfinex-derivatives","BNBF0:USTF0",1743913271363,0.29467552,590.93,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913271563,0.29467552,590.93,589.92,0.2901509]
["bitfinex-derivatives","BNBF0:USTF0",1743913272259,0.29467552,590.93,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913273065,0.29467552,590.93,589.8,0.29467552]
["bitfinex-derivatives","BNBF0:USTF0",1743913273265,0.29467552,590.93,589.81,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913273865,0.713,590.94,589.81,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913274065,0.29472294,590.92,589.8,0.29472294]
["bitfinex-derivatives","BNBF0:USTF0",1743913274265,0.29472294,590.92,589.81,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913276970,0.526,590.95,589.82,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913277171,0.526,590.95,589.52,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913277466,0.526,590.95,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743913277666,0.526,590.95,589.55,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913277865,0.526,590.95,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743913278065,0.526,590.95,589.58,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913278271,0.29470921,590.94,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743913278570,0.29470921,590.94,589.61,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913278867,0.29470921,590.94,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743913279070,0.29470921,590.94,589.63,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913279265,0.29470921,590.94,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743913279466,0.29470921,590.94,589.65,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913279866,1.065,590.95,589.65,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913280070,0.29470546,590.93,589.65,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913280270,0.29470546,590.93,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743913280466,0.29470546,590.93,589.67,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913280666,0.29470546,590.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743913280868,0.29470546,590.93,589.69,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913281070,0.29470546,590.93,589.7,0.62931947]
["bitfinex-derivatives","BNBF0:USTF0",1743913281266,0.29470546,590.93,589.71,0.29016397]
["bitfinex-derivatives","BNBF0:USTF0",1743913281471,0.29470546,590.93,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913281672,0.29470546,590.93,589.76,0.62928468]
["bitfinex-derivatives","BNBF0:USTF0",1743913281873,0.29470546,590.93,589.77,0.62927893]
["bitfinex-derivatives","BNBF0:USTF0",1743913282071,0.29470546,590.93,589.78,0.62927318]
["bitfinex-derivatives","BNBF0:USTF0",1743913282271,0.29470546,590.93,589.79,0.29016369]
["bitfinex-derivatives","BNBF0:USTF0",1743913282770,1.065,590.95,589.79,0.29016369]
["bitfinex-derivatives","BNBF0:USTF0",1743913284071,0.29468799,590.94,589.79,0.29016369]
["bitfinex-derivatives","BNBF0:USTF0",1743913285772,0.539,590.95,589.79,0.29016369]
["bitfinex-derivatives","BNBF0:USTF0",1743913285976,0.539,590.95,589.79,0.62926743]
["bitfinex-derivatives","BNBF0:USTF0",1743913286176,0.2946855,590.93,589.8,0.29016369]
["bitfinex-derivatives","BNBF0:USTF0",1743913288380,0.2946855,590.93,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743913288580,0.2946855,590.93,589.8,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913288779,0.539,590.95,589.8,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913289578,1.317,590.95,589.8,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913290080,0.29468425,590.94,589.8,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913290281,0.29468425,590.94,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743913290580,0.29468425,590.94,589.82,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913290777,0.29468425,590.94,589.83,0.62922622]
["bitfinex-derivatives","BNBF0:USTF0",1743913290978,0.29468425,590.94,589.84,0.62922047]
["bitfinex-derivatives","BNBF0:USTF0",1743913291178,0.29468425,590.94,589.85,0.62921472]
["bitfinex-derivatives","BNBF0:USTF0",1743913291476,0.29468425,590.94,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913291780,1.317,590.95,590.09,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913292081,0.29462562,590.93,590.09,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913292981,0.29462562,590.93,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913293178,0.29462562,590.93,590.16,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913294778,1.317,590.95,590.16,0.29014547]
["bitfinex-derivatives","BNBF0:USTF0",1743913295081,1.317,590.95,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913295082,0.29460692,590.93,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913295282,0.29460692,590.93,590.16,0.28997449]
["bitfinex-derivatives","BNBF0:USTF0",1743913295881,0.29460692,590.93,590.14,0.28997449]
["bitfinex-derivatives","BNBF0:USTF0",1743913296081,0.29460692,590.93,590.15,0.28997449]
["bitfinex-derivatives","BNBF0:USTF0",1743913296381,0.29460692,590.93,590.14,0.28997449]
["bitfinex-derivatives","BNBF0:USTF0",1743913296581,0.29460692,590.93,590.15,0.28997449]
["bitfinex-derivatives","BNBF0:USTF0",1743913296778,0.29460692,590.93,590.14,0.28997449]
["bitfinex-derivatives","BNBF0:USTF0",1743913296982,0.29460692,590.93,590.15,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913297183,0.29460692,590.93,590.16,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913297378,0.29460692,590.93,590.14,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913297682,0.29460692,590.93,590.15,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913297883,1.317,590.95,590.13,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913298080,0.29461066,590.93,590.14,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913298283,0.29461066,590.93,590.15,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913298583,0.29461066,590.93,590.16,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913298784,0.29461066,590.93,590.13,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913300186,0.29461066,590.93,590.11,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913300380,0.29461066,590.93,590.14,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913300581,0.29461066,590.93,590.1,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913300582,0.29461066,590.93,590.15,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913300786,1.317,590.95,590.11,0.28996632]
["bitfinex-derivatives","BNBF0:USTF0",1743913301086,1.317,590.95,590.12,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913301280,0.29461315,590.94,590.13,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913301483,0.29461315,590.94,590.11,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913301683,0.29461315,590.94,590.12,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913302080,0.29461315,590.94,590.13,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913302385,0.29461315,590.94,590.14,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913302687,0.29461315,590.94,590.15,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913302985,0.29461315,590.94,590.16,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913303186,0.29461315,590.94,590.1,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913303386,0.29461315,590.94,590.11,0.28998948]
["bitfinex-derivatives","BNBF0:USTF0",1743913303587,0.29461315,590.94,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913303785,0.33839802,591.02,590.1,0.29005751]
["bitfinex-derivatives","BNBF0:USTF0",1743913304087,0.29460567,590.93,590.1,0.29005751]
["bitfinex-derivatives","BNBF0:USTF0",1743913304488,0.33839802,591.02,590.03,0.29005751]
["bitfinex-derivatives","BNBF0:USTF0",1743913305188,0.29454458,591.01,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913305389,0.29454458,591.01,590.03,0.29000667]
["bitfinex-derivatives","BNBF0:USTF0",1743913305790,0.562,591.0,590.03,0.29000667]
["bitfinex-derivatives","BNBF0:USTF0",1743913305986,0.562,591.0,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913306291,0.741,590.99,590.03,0.29000358]
["bitfinex-derivatives","BNBF0:USTF0",1743913307189,0.741,590.99,590.02,0.29000358]
["bitfinex-derivatives","BNBF0:USTF0",1743913308092,0.29461689,590.98,590.02,0.29000358]
["bitfinex-derivatives","BNBF0:USTF0",1743913309590,0.29461689,590.98,589.96,0.29000358]
["bitfinex-derivatives","BNBF0:USTF0",1743913309786,0.741,590.99,589.97,0.29000358]
["bitfinex-derivatives","BNBF0:USTF0",1743913309986,0.741,590.99,589.87,0.29000358]
["bitfinex-derivatives","BNBF0:USTF0",1743913310191,0.741,590.99,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743913310592,0.741,590.99,589.89,0.28995866]
["bitfinex-derivatives","BNBF0:USTF0",1743913310788,0.741,590.99,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743913311097,0.29463061,590.98,589.9,0.63367112]
["bitfinex-derivatives","BNBF0:USTF0",1743913311394,0.29463061,590.98,589.91,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913311587,0.29463061,590.98,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743913311786,0.29463061,590.98,589.93,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913311990,0.29463061,590.98,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743913312185,0.29463061,590.98,589.95,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913312792,0.741,590.99,589.95,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913314194,0.29462313,590.98,589.95,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913314593,0.29462313,590.98,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743913314594,0.29462313,590.98,589.96,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913314794,0.29462313,590.98,589.97,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913314991,0.29462313,590.98,589.98,0.62894804]
["bitfinex-derivatives","BNBF0:USTF0",1743913315191,0.29462313,590.98,589.99,0.62894229]
["bitfinex-derivatives","BNBF0:USTF0",1743913315494,0.29462313,590.98,590.0,0.62893655]
["bitfinex-derivatives","BNBF0:USTF0",1743913315694,0.29462313,590.98,590.01,0.6289308]
["bitfinex-derivatives","BNBF0:USTF0",1743913315890,0.741,590.99,590.01,0.6289308]
["bitfinex-derivatives","BNBF0:USTF0",1743913316096,0.741,590.99,590.02,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913316295,0.741,590.99,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913316595,0.741,590.99,590.13,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913319397,0.741,590.99,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913319597,0.741,590.99,590.15,0.2899535]
["bitfinex-derivatives","BNBF0:USTF0",1743913322096,0.741,590.99,590.16,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913322291,0.562,591.0,590.15,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913322494,0.562,591.0,590.16,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913322693,0.562,591.0,590.15,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913322897,0.562,591.0,590.16,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913323097,0.562,591.0,590.15,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913323301,0.562,591.0,590.16,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913323695,0.562,591.0,590.17,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913323893,0.562,591.0,590.14,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913324094,0.562,591.0,590.15,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913324398,0.562,591.0,590.14,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913324598,0.562,591.0,590.15,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913324793,0.562,591.0,590.14,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913324997,0.33839802,591.02,590.14,0.28987463]
["bitfinex-derivatives","BNBF0:USTF0",1743913325197,0.33839802,591.02,590.13,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913325694,0.33839802,591.02,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913325898,0.668,591.01,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913326097,0.668,591.01,590.14,1.5541101]
["bitfinex-derivatives","BNBF0:USTF0",1743913326297,0.668,591.01,590.15,0.28987284]
["bitfinex-derivatives","BNBF0:USTF0",1743913327600,0.668,591.01,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913327800,0.668,591.01,590.18,0.28987284]
["bitfinex-derivatives","BNBF0:USTF0",1743913328799,0.715,591.0,590.18,0.28987284]
["bitfinex-derivatives","BNBF0:USTF0",1743913329299,0.715,591.0,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913329498,0.715,591.0,590.18,0.28994014]
["bitfinex-derivatives","BNBF0:USTF0",1743913330599,0.715,591.0,590.18,1.5541774]
["bitfinex-derivatives","BNBF0:USTF0",1743913330797,0.715,591.0,590.19,0.28994014]
["bitfinex-derivatives","BNBF0:USTF0",1743913330998,0.715,591.0,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913331200,0.715,591.0,590.2,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913331399,0.715,591.0,590.19,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913331599,0.715,591.0,590.2,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913331899,0.715,591.0,590.19,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913332100,0.715,591.0,590.2,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913332300,0.715,591.0,590.19,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913332496,0.715,591.0,590.2,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913332695,0.715,591.0,590.19,0.28995615]
["bitfinex-derivatives","BNBF0:USTF0",1743913332896,0.715,591.0,590.07,0.29456452]
["bitfinex-derivatives","BNBF0:USTF0",1743913333101,0.715,591.0,590.08,0.28996799]
["bitfinex-derivatives","BNBF0:USTF0",1743913334002,0.715,591.0,590.03,0.28996799]
["bitfinex-derivatives","BNBF0:USTF0",1743913334200,0.715,591.0,590.07,0.29458447]
["bitfinex-derivatives","BNBF0:USTF0",1743913334404,0.715,591.0,590.08,0.28996799]
["bitfinex-derivatives","BNBF0:USTF0",1743913336107,0.715,591.0,590.07,0.29458447]
["bitfinex-derivatives","BNBF0:USTF0",1743913336307,0.715,591.0,590.09,0.2899685]
["bitfinex-derivatives","BNBF0:USTF0",1743913336507,0.715,591.0,590.1,0.2899685]
["bitfinex-derivatives","BNBF0:USTF0",1743913336707,0.715,591.0,590.08,0.2899685]
["bitfinex-derivatives","BNBF0:USTF0",1743913336908,0.715,591.0,590.09,0.28997641]
["bitfinex-derivatives","BNBF0:USTF0",1743913337103,0.715,591.0,590.08,0.29458198]
["bitfinex-derivatives","BNBF0:USTF0",1743913337302,0.715,591.0,590.09,0.28997641]
["bitfinex-derivatives","BNBF0:USTF0",1743913337908,0.715,591.0,590.08,0.29458198]
["bitfinex-derivatives","BNBF0:USTF0",1743913338108,0.715,591.0,590.09,0.28998118]
["bitfinex-derivatives","BNBF0:USTF0",1743913340111,0.715,591.0,590.08,0.29458198]
["bitfinex-derivatives","BNBF0:USTF0",1743913340313,0.715,591.0,590.09,0.28998118]
["bitfinex-derivatives","BNBF0:USTF0",1743913341013,0.715,591.0,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913341411,0.715,591.0,590.15,0.29002897]
["bitfinex-derivatives","BNBF0:USTF0",1743913341610,0.612,590.99,590.15,0.29002897]
["bitfinex-derivatives","BNBF0:USTF0",1743913341915,0.612,590.99,590.14,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913342211,0.612,590.99,590.15,0.29003273]
["bitfinex-derivatives","BNBF0:USTF0",1743913342914,0.612,590.99,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913343314,0.612,590.99,590.24,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913344415,0.612,590.99,590.22,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913344609,0.612,590.99,590.25,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913344814,0.612,590.99,590.26,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913345015,0.612,590.99,590.22,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913345216,0.612,590.99,590.23,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913345517,0.612,590.99,590.24,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913345812,0.612,590.99,590.25,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913346016,0.612,590.99,590.22,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913346216,0.612,590.99,590.23,0.29003302]
["bitfinex-derivatives","BNBF0:USTF0",1743913346413,0.612,590.99,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913346617,0.612,590.99,590.1,0.29003306]
["bitfinex-derivatives","BNBF0:USTF0",1743913348217,0.612,590.99,590.09,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913348517,0.612,590.99,590.1,0.29003249]
["bitfinex-derivatives","BNBF0:USTF0",1743913348716,0.612,590.99,590.09,0.29003249]
["bitfinex-derivatives","BNBF0:USTF0",1743913349817,0.612,590.99,590.08,0.29456452]
["bitfinex-derivatives","BNBF0:USTF0",1743913350022,0.612,590.99,590.09,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913352115,0.612,590.99,590.1,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913352318,0.612,590.99,590.06,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913352517,0.612,590.99,590.07,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913352719,0.612,590.99,590.08,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913352919,0.612,590.99,590.09,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913354222,0.791,590.98,590.09,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913354622,0.791,590.98,590.09,1.55426961]
["bitfinex-derivatives","BNBF0:USTF0",1743913354817,0.791,590.98,590.1,0.29003235]
["bitfinex-derivatives","BNBF0:USTF0",1743913356522,0.791,590.98,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913358625,0.791,590.98,590.31,0.29003274]
["bitfinex-derivatives","BNBF0:USTF0",1743913359225,0.791,590.98,590.09,0.29003274]
["bitfinex-derivatives","BNBF0:USTF0",1743913361326,0.791,590.98,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913361526,0.791,590.98,590.13,0.29003274]
["bitfinex-derivatives","BNBF0:USTF0",1743913362629,0.791,590.98,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913362829,0.791,590.98,590.13,0.29003264]
["bitfinex-derivatives","BNBF0:USTF0",1743913363725,0.791,590.98,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913363929,0.791,590.98,590.13,0.29003119]
["bitfinex-derivatives","BNBF0:USTF0",1743913367833,0.791,590.98,590.12,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913368128,0.791,590.98,590.13,0.29003293]
["bitfinex-derivatives","BNBF0:USTF0",1743913368334,0.612,590.99,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913368530,0.612,590.99,590.26,0.29003293]
["bitfinex-derivatives","BNBF0:USTF0",1743913370733,0.612,590.99,590.2,0.29003293]
["bitfinex-derivatives","BNBF0:USTF0",1743913370932,0.612,590.99,590.21,0.29003293]
["bitfinex-derivatives","BNBF0:USTF0",1743913371132,0.612,590.99,590.2,0.29003293]
["bitfinex-derivatives","BNBF0:USTF0",1743913372231,0.526,590.98,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913372431,0.526,590.98,590.2,0.29003244]
["bitfinex-derivatives","BNBF0:USTF0",1743913375643,0.526,590.98,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913375843,0.526,590.98,590.2,0.29003251]
["bitfinex-derivatives","BNBF0:USTF0",1743913376040,0.656,590.97,590.2,0.29003251]
["bitfinex-derivatives","BNBF0:USTF0",1743913377244,0.656,590.97,590.19,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913377444,0.656,590.97,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913377739,0.656,590.97,590.23,0.29003284]
["bitfinex-derivatives","BNBF0:USTF0",1743913380642,0.656,590.97,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913382744,0.656,590.97,590.06,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913382949,0.656,590.97,590.07,0.29004889]
["bitfinex-derivatives","BNBF0:USTF0",1743913386251,0.656,590.97,590.08,0.29004797]
["bitfinex-derivatives","BNBF0:USTF0",1743913386450,0.656,590.97,590.07,0.29004797]
["bitfinex-derivatives","BNBF0:USTF0",1743913389750,0.656,590.97,590.06,0.29004797]
["bitfinex-derivatives","BNBF0:USTF0",1743913389949,0.656,590.97,590.07,0.29004797]
["bitfinex-derivatives","BNBF0:USTF0",1743913390153,0.656,590.97,590.06,0.29004797]
["bitfinex-derivatives","BNBF0:USTF0",1743913390355,0.656,590.97,590.07,0.29004797]
["bitfinex-derivatives","BNBF0:USTF0",1743913390655,0.656,590.97,590.08,0.29005484]
["bitfinex-derivatives","BNBF0:USTF0",1743913390851,0.656,590.97,590.06,0.29005484]
["bitfinex-derivatives","BNBF0:USTF0",1743913391051,0.656,590.97,590.07,0.29005484]
["bitfinex-derivatives","BNBF0:USTF0",1743913391254,0.656,590.97,590.06,0.29005484]
["bitfinex-derivatives","BNBF0:USTF0",1743913391655,0.656,590.97,590.07,0.29005484]
["bitfinex-derivatives","BNBF0:USTF0",1743913391850,0.656,590.97,590.06,0.29005484]
["bitfinex-derivatives","BNBF0:USTF0",1743913392154,0.656,590.97,590.05,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913392354,0.656,590.97,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913392550,0.656,590.97,590.27,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913394055,0.526,590.98,590.27,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913394357,0.82057824,590.98,590.27,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913395154,0.82057824,590.98,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913395351,0.82057824,590.98,590.32,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913396852,0.526,590.98,590.32,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913397057,0.694,590.97,590.32,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913401255,0.694,590.97,590.33,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913401456,0.694,590.97,590.27,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913401655,0.694,590.97,590.28,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913401855,0.694,590.97,590.27,0.29005298]
["bitfinex-derivatives","BNBF0:USTF0",1743913403062,0.694,590.97,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913403360,0.694,590.97,590.27,0.29004318]
["bitfinex-derivatives","BNBF0:USTF0",1743913403955,0.554,590.96,590.28,0.29004318]
["bitfinex-derivatives","BNBF0:USTF0",1743913404161,0.554,590.96,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913404460,0.554,590.96,590.24,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913406764,0.554,590.96,590.25,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913406964,0.554,590.96,590.23,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913407263,0.554,590.96,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913407264,0.554,590.96,590.24,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913407461,0.554,590.96,590.23,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913407659,0.554,590.96,590.24,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913407962,0.554,590.96,590.25,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913408159,0.554,590.96,590.23,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913410162,0.554,590.96,590.23,1.55427439]
["bitfinex-derivatives","BNBF0:USTF0",1743913410367,0.554,590.96,590.24,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913412664,0.554,590.96,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913412870,0.554,590.96,590.31,0.29003713]
["bitfinex-derivatives","BNBF0:USTF0",1743913413069,0.554,590.96,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913413268,0.554,590.96,590.31,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913415971,0.554,590.96,590.28,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913416272,0.554,590.96,590.29,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913416568,0.554,590.96,590.3,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913416768,0.554,590.96,590.28,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913416973,0.554,590.96,590.29,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913417173,0.554,590.96,590.3,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913417472,0.554,590.96,590.31,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913417772,0.554,590.96,590.28,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913418072,0.554,590.96,590.29,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913418272,0.554,590.96,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913418473,0.554,590.96,590.3,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1743913420674,0.554,590.96,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913420867,0.554,590.96,590.3,0.29003707]
["bitfinex-derivatives","BNBF0:USTF0",1743913422274,0.554,590.96,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913422473,0.554,590.96,590.3,0.29003677]
["bitfinex-derivatives","BNBF0:USTF0",1743913424074,0.554,590.96,590.3,1.55427403]
["bitfinex-derivatives","BNBF0:USTF0",1743913424269,0.554,590.96,590.31,0.29003677]
["bitfinex-derivatives","BNBF0:USTF0",1743913425674,0.554,590.96,590.31,1.55427403]
["bitfinex-derivatives","BNBF0:USTF0",1743913425876,0.554,590.96,590.32,0.29003621]
["bitfinex-derivatives","BNBF0:USTF0",1743913426075,0.694,590.97,590.32,0.29003621]
["bitfinex-derivatives","BNBF0:USTF0",1743913427372,0.694,590.97,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913427672,0.694,590.97,590.32,0.2900375]
["bitfinex-derivatives","BNBF0:USTF0",1743913428577,0.695,590.96,590.32,0.2900375]
["bitfinex-derivatives","BNBF0:USTF0",1743913429179,0.695,590.96,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913429379,0.695,590.96,590.32,0.2900376]
["bitfinex-derivatives","BNBF0:USTF0",1743913430283,0.695,590.96,590.33,0.2900376]
["bitfinex-derivatives","BNBF0:USTF0",1743913430481,0.695,590.96,590.26,0.2900376]
["bitfinex-derivatives","BNBF0:USTF0",1743913430782,0.695,590.96,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913430981,0.695,590.96,590.26,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913432482,0.695,590.96,590.26,1.55427424]
["bitfinex-derivatives","BNBF0:USTF0",1743913432779,0.695,590.96,590.27,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913436585,0.695,590.96,590.24,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913436783,0.695,590.96,590.25,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913436983,0.695,590.96,590.24,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913437184,0.695,590.96,590.25,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913437385,0.695,590.96,590.24,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913438086,0.695,590.96,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913438381,0.695,590.96,590.3,0.29003698]
["bitfinex-derivatives","BNBF0:USTF0",1743913439379,0.695,590.96,590.31,0.29002941]
["bitfinex-derivatives","BNBF0:USTF0",1743913439583,0.695,590.96,590.3,0.29002941]
["bitfinex-derivatives","BNBF0:USTF0",1743913439784,0.694,590.97,590.31,0.29002941]
["bitfinex-derivatives","BNBF0:USTF0",1743913439981,0.694,590.97,590.3,0.29002941]
["bitfinex-derivatives","BNBF0:USTF0",1743913442088,0.694,590.97,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913442289,0.694,590.97,590.3,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913443084,0.59,590.96,590.29,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913443289,0.59,590.96,590.3,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913443490,0.59,590.96,590.31,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913443690,0.59,590.96,590.29,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913443889,0.59,590.96,590.3,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913444089,0.59,590.96,590.31,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913444284,0.59,590.96,590.29,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913444488,0.59,590.96,590.3,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913444789,0.59,590.96,590.31,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913445088,0.59,590.96,590.32,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913445290,0.59,590.96,590.29,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913445586,0.59,590.96,590.3,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913445889,0.59,590.96,590.31,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913446086,0.59,590.96,590.32,0.29003695]
["bitfinex-derivatives","BNBF0:USTF0",1743913446289,0.59,590.96,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913446489,0.59,590.96,590.25,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913447690,0.59,590.96,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913447891,0.59,590.96,590.32,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913449486,0.59,590.96,590.33,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913449690,0.59,590.96,590.21,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913449891,0.59,590.96,590.22,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913450087,0.59,590.96,590.21,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913452994,0.59,590.96,590.21,1.55426952]
["bitfinex-derivatives","BNBF0:USTF0",1743913453294,0.59,590.96,590.22,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913455299,0.655,590.95,590.22,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913455699,0.655,590.95,590.22,1.55426952]
["bitfinex-derivatives","BNBF0:USTF0",1743913455899,0.655,590.95,590.23,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913457399,0.655,590.95,590.23,1.55426952]
["bitfinex-derivatives","BNBF0:USTF0",1743913457598,0.655,590.95,590.24,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913458902,0.655,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913459095,0.655,590.95,590.34,0.29003226]
["bitfinex-derivatives","BNBF0:USTF0",1743913460500,0.655,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913460702,0.655,590.95,590.34,0.29002925]
["bitfinex-derivatives","BNBF0:USTF0",1743913461203,0.655,590.95,590.16,0.29002925]
["bitfinex-derivatives","BNBF0:USTF0",1743913461397,0.655,590.95,590.17,0.29002925]
["bitfinex-derivatives","BNBF0:USTF0",1743913461601,0.655,590.95,590.18,0.29002925]
["bitfinex-derivatives","BNBF0:USTF0",1743913461798,0.655,590.95,590.16,0.29002925]
["bitfinex-derivatives","BNBF0:USTF0",1743913462101,0.655,590.95,590.15,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913462397,0.655,590.95,590.16,0.29002517]
["bitfinex-derivatives","BNBF0:USTF0",1743913463399,0.655,590.95,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913463597,0.655,590.95,590.19,0.29002517]
["bitfinex-derivatives","BNBF0:USTF0",1743913467107,0.655,590.95,590.18,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913467308,0.655,590.95,590.19,0.29002034]
["bitfinex-derivatives","BNBF0:USTF0",1743913467808,0.655,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913468008,0.655,590.95,590.37,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913470605,0.655,590.95,590.38,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913470805,0.655,590.95,590.3,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913471005,0.655,590.95,590.31,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913471210,0.655,590.95,590.32,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913471410,1.403,590.95,590.3,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913471610,1.403,590.95,590.31,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913471909,1.403,590.95,590.32,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913472111,1.403,590.95,590.3,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913472306,1.403,590.95,590.31,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913472607,1.403,590.95,590.3,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913472806,1.403,590.95,590.32,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913473110,1.403,590.95,590.33,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913473411,1.403,590.95,590.34,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913473610,1.403,590.95,590.29,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913474906,1.403,590.95,590.15,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913475108,1.403,590.95,590.16,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913475409,1.403,590.95,590.17,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913475611,1.403,590.95,590.18,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913475811,1.403,590.95,590.15,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913476109,1.403,590.95,590.16,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913476306,1.403,590.95,590.15,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913477207,1.403,590.95,590.17,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913477410,1.403,590.95,590.18,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913479513,1.403,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913479808,1.403,590.95,590.2,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913482417,1.403,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913482617,1.403,590.95,590.32,0.2900253]
["bitfinex-derivatives","BNBF0:USTF0",1743913483713,1.403,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913483916,1.403,590.95,590.32,0.289848]
["bitfinex-derivatives","BNBF0:USTF0",1743913484914,1.403,590.95,590.31,0.289848]
["bitfinex-derivatives","BNBF0:USTF0",1743913485216,1.403,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913485418,1.403,590.95,590.31,0.28984792]
["bitfinex-derivatives","BNBF0:USTF0",1743913486921,1.403,590.95,590.32,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913487122,1.403,590.95,590.31,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913487422,1.403,590.95,590.32,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913487622,1.403,590.95,590.31,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913487818,1.403,590.95,590.32,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913488124,1.403,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913488317,1.403,590.95,590.35,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913492027,1.403,590.95,590.31,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913492221,1.403,590.95,590.36,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913492423,1.403,590.95,590.37,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913492621,1.403,590.95,590.31,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913494228,1.403,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913494427,1.403,590.95,590.34,0.28984549]
["bitfinex-derivatives","BNBF0:USTF0",1743913496832,1.403,590.95,590.35,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913497031,1.403,590.95,590.36,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913497231,1.403,590.95,590.26,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913497531,1.403,590.95,590.27,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913497727,1.403,590.95,590.26,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913499131,1.403,590.95,590.26,1.55407816]
["bitfinex-derivatives","BNBF0:USTF0",1743913499332,1.403,590.95,590.27,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913501537,1.403,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913501834,1.403,590.95,590.31,0.2898409]
["bitfinex-derivatives","BNBF0:USTF0",1743913502037,1.403,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913502237,1.403,590.95,590.31,0.28985628]
["bitfinex-derivatives","BNBF0:USTF0",1743913503637,1.403,590.95,590.31,1.55409354]
["bitfinex-derivatives","BNBF0:USTF0",1743913503838,1.403,590.95,590.32,0.28985628]
["bitfinex-derivatives","BNBF0:USTF0",1743913506039,1.403,590.95,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913506638,1.403,590.95,590.41,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913508342,1.403,590.95,590.42,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913508541,1.403,590.95,590.37,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913508736,1.403,590.95,590.38,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913508941,1.403,590.95,590.39,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913509137,1.403,590.95,590.37,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913509337,1.403,590.95,590.38,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913509535,1.403,590.95,590.37,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913509739,1.403,590.95,590.38,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913509941,1.403,590.95,590.39,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913510243,1.403,590.95,590.4,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913510445,1.403,590.95,590.37,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913510743,1.403,590.95,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913510938,1.403,590.95,590.42,0.28997001]
["bitfinex-derivatives","BNBF0:USTF0",1743913511442,1.403,590.95,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913511736,1.403,590.95,590.42,0.28997157]
["bitfinex-derivatives","BNBF0:USTF0",1743913513040,1.403,590.95,590.45,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913513243,1.403,590.95,590.46,0.28997157]
["bitfinex-derivatives","BNBF0:USTF0",1743913513542,1.403,590.95,590.47,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913513838,1.403,590.95,590.48,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913514045,1.403,590.95,590.49,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913514343,1.403,590.95,590.5,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913514542,1.403,590.95,590.46,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913514737,1.403,590.95,590.47,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913514941,1.403,590.95,590.46,0.28997045]
["bitfinex-derivatives","BNBF0:USTF0",1743913515141,1.403,590.95,590.47,0.28997016]
["bitfinex-derivatives","BNBF0:USTF0",1743913517549,1.403,590.95,590.48,0.28997048]
["bitfinex-derivatives","BNBF0:USTF0",1743913517743,1.403,590.95,590.47,0.28997048]
["bitfinex-derivatives","BNBF0:USTF0",1743913518548,1.403,590.95,590.46,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913521245,1.403,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913521444,1.403,590.95,590.4,0.28998469]
["bitfinex-derivatives","BNBF0:USTF0",1743913521645,1.403,590.95,590.26,0.28998469]
["bitfinex-derivatives","BNBF0:USTF0",1743913521948,1.403,590.95,590.27,0.28998469]
["bitfinex-derivatives","BNBF0:USTF0",1743913522147,1.403,590.95,590.26,0.28998469]
["bitfinex-derivatives","BNBF0:USTF0",1743913523545,1.403,590.95,590.26,1.55422195]
["bitfinex-derivatives","BNBF0:USTF0",1743913523745,1.403,590.95,590.27,0.28998469]
["bitfinex-derivatives","BNBF0:USTF0",1743913525647,1.403,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913525846,1.403,590.95,590.3,0.28998469]
["bitfinex-derivatives","BNBF0:USTF0",1743913526653,1.403,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913526852,1.403,590.95,590.31,0.28998534]
["bitfinex-derivatives","BNBF0:USTF0",1743913527052,1.403,590.95,590.32,0.28998534]
["bitfinex-derivatives","BNBF0:USTF0",1743913527352,1.403,590.95,590.33,0.28998534]
["bitfinex-derivatives","BNBF0:USTF0",1743913527551,1.403,590.95,590.3,0.28998534]
["bitfinex-derivatives","BNBF0:USTF0",1743913527748,1.403,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913528048,1.403,590.95,590.34,0.28998534]
["bitfinex-derivatives","BNBF0:USTF0",1743913528553,1.403,590.95,590.35,0.2899821]
["bitfinex-derivatives","BNBF0:USTF0",1743913528760,1.403,590.95,590.34,0.2899821]
["bitfinex-derivatives","BNBF0:USTF0",1743913529456,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913529650,1.403,590.95,590.39,0.2899821]
["bitfinex-derivatives","BNBF0:USTF0",1743913532156,1.403,590.95,590.38,0.2899821]
["bitfinex-derivatives","BNBF0:USTF0",1743913536862,1.403,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913539060,1.403,590.95,590.11,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913539261,1.403,590.95,590.2,0.28998252]
["bitfinex-derivatives","BNBF0:USTF0",1743913543464,1.403,590.95,590.17,0.29454956]
["bitfinex-derivatives","BNBF0:USTF0",1743913543963,1.403,590.95,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913544263,1.403,590.95,590.17,0.29455455]
["bitfinex-derivatives","BNBF0:USTF0",1743913546961,1.403,590.95,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913548267,1.403,590.95,590.17,0.2945932]
["bitfinex-derivatives","BNBF0:USTF0",1743913549767,1.403,590.95,590.2,0.28998929]
["bitfinex-derivatives","BNBF0:USTF0",1743913549970,1.403,590.95,590.17,0.2945932]
["bitfinex-derivatives","BNBF0:USTF0",1743913555973,1.403,590.95,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913556270,1.403,590.95,590.11,0.29456951]
["bitfinex-derivatives","BNBF0:USTF0",1743913558976,1.403,590.95,589.95,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913559375,1.403,590.95,590.11,0.29457699]
["bitfinex-derivatives","BNBF0:USTF0",1743913561877,1.403,590.95,590.2,0.29002049]
["bitfinex-derivatives","BNBF0:USTF0",1743913562679,1.403,590.95,590.11,0.29456702]
["bitfinex-derivatives","BNBF0:USTF0",1743913564876,1.403,590.95,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913566678,1.403,590.95,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913566884,1.403,590.95,590.2,0.29000521]
["bitfinex-derivatives","BNBF0:USTF0",1743913570889,1.403,590.95,590.2,1.55424247]
["bitfinex-derivatives","BNBF0:USTF0",1743913571093,1.403,590.95,590.21,0.29000521]
["bitfinex-derivatives","BNBF0:USTF0",1743913573088,1.403,590.95,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913573293,1.403,590.95,590.24,0.29000521]
["bitfinex-derivatives","BNBF0:USTF0",1743913575890,1.403,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913576194,1.403,590.95,590.35,0.29000263]
["bitfinex-derivatives","BNBF0:USTF0",1743913577696,1.403,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913577896,1.403,590.95,590.35,0.29000302]
["bitfinex-derivatives","BNBF0:USTF0",1743913578493,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913578697,1.403,590.95,590.39,0.29000302]
["bitfinex-derivatives","BNBF0:USTF0",1743913579200,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913579401,1.403,590.95,590.39,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913580796,1.403,590.95,590.31,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913581002,1.403,590.95,590.4,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913581203,1.403,590.95,590.41,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913581402,1.403,590.95,590.31,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913582902,1.403,590.95,590.28,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913583201,1.403,590.95,590.29,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913583403,1.403,590.95,590.28,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913583600,1.403,590.95,590.29,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913583802,1.403,590.95,590.28,0.29000283]
["bitfinex-derivatives","BNBF0:USTF0",1743913584105,1.403,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913584302,1.403,590.95,590.28,0.28997927]
["bitfinex-derivatives","BNBF0:USTF0",1743913585102,1.403,590.95,590.29,0.28997927]
["bitfinex-derivatives","BNBF0:USTF0",1743913585304,1.403,590.95,590.2,0.28997927]
["bitfinex-derivatives","BNBF0:USTF0",1743913585597,1.403,590.95,590.21,0.28997927]
["bitfinex-derivatives","BNBF0:USTF0",1743913585803,1.403,590.95,590.22,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913586003,1.403,590.95,590.2,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913586303,1.403,590.95,590.21,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913586505,1.403,590.95,590.2,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913586701,1.403,590.95,590.21,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913586900,1.403,590.95,590.2,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913587106,1.403,590.95,590.21,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913587304,1.403,590.95,590.2,0.28995429]
["bitfinex-derivatives","BNBF0:USTF0",1743913587501,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913587705,1.403,590.95,590.2,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913588005,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913588201,1.403,590.95,590.22,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913588403,1.403,590.95,590.2,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913588601,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913588800,1.403,590.95,590.2,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913589006,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913589302,1.403,590.95,590.19,1.60311118]
["bitfinex-derivatives","BNBF0:USTF0",1743913589303,1.403,590.95,590.22,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913589501,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913589706,1.403,590.95,590.22,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913589904,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913590102,1.403,590.95,590.22,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913590304,1.403,590.95,590.21,0.28995278]
["bitfinex-derivatives","BNBF0:USTF0",1743913590607,1.403,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913590806,1.403,590.95,590.21,0.28995344]
["bitfinex-derivatives","BNBF0:USTF0",1743913591308,1.403,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913591608,1.403,590.95,590.21,0.28995284]
["bitfinex-derivatives","BNBF0:USTF0",1743913591907,1.403,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913592110,1.403,590.95,590.38,0.28995284]
["bitfinex-derivatives","BNBF0:USTF0",1743913593910,1.403,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913594108,1.403,590.95,590.2,0.29450719]
["bitfinex-derivatives","BNBF0:USTF0",1743913594109,1.403,590.95,590.38,0.28994381]
["bitfinex-derivatives","BNBF0:USTF0",1743913594303,1.403,590.95,590.37,0.28994381]
["bitfinex-derivatives","BNBF0:USTF0",1743913594507,1.403,590.95,590.38,0.28994381]
["bitfinex-derivatives","BNBF0:USTF0",1743913594808,1.403,590.95,590.37,0.28994381]
["bitfinex-derivatives","BNBF0:USTF0",1743913595011,1.403,590.95,590.38,0.28994381]
["bitfinex-derivatives","BNBF0:USTF0",1743913595210,1.403,590.95,590.37,0.28994381]
["bitfinex-derivatives","BNBF0:USTF0",1743913597315,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913597614,1.403,590.95,590.37,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913598812,1.403,590.95,590.38,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913599015,1.403,590.95,590.33,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913599313,1.403,590.95,590.34,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913599515,1.403,590.95,590.33,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913599709,1.403,590.95,590.34,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913599911,1.403,590.95,590.33,0.28994792]
["bitfinex-derivatives","BNBF0:USTF0",1743913600215,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913600614,1.403,590.95,590.37,0.28994546]
["bitfinex-derivatives","BNBF0:USTF0",1743913602418,1.403,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913602715,1.403,590.95,590.4,0.28994546]
["bitfinex-derivatives","BNBF0:USTF0",1743913603816,1.403,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913604012,1.403,590.95,590.4,0.28994508]
["bitfinex-derivatives","BNBF0:USTF0",1743913604713,1.403,590.95,590.39,0.28994508]
["bitfinex-derivatives","BNBF0:USTF0",1743913608821,1.403,590.95,590.27,0.28994508]
["bitfinex-derivatives","BNBF0:USTF0",1743913612023,1.403,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913612220,1.403,590.95,590.27,0.28993659]
["bitfinex-derivatives","BNBF0:USTF0",1743913613824,1.403,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913614025,1.403,590.95,590.32,0.28993659]
["bitfinex-derivatives","BNBF0:USTF0",1743913615226,1.403,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913615427,1.403,590.95,590.32,0.28993752]
["bitfinex-derivatives","BNBF0:USTF0",1743913616324,1.403,590.95,590.32,1.55417478]
["bitfinex-derivatives","BNBF0:USTF0",1743913616523,1.403,590.95,590.33,0.28993752]
["bitfinex-derivatives","BNBF0:USTF0",1743913616928,1.403,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913617122,1.403,590.95,590.33,0.28993612]
["bitfinex-derivatives","BNBF0:USTF0",1743913618124,1.403,590.95,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913618324,1.403,590.95,590.45,0.28993612]
["bitfinex-derivatives","BNBF0:USTF0",1743913620431,1.403,590.95,590.35,0.28993612]
["bitfinex-derivatives","BNBF0:USTF0",1743913620630,1.403,590.95,590.36,0.28993612]
["bitfinex-derivatives","BNBF0:USTF0",1743913620932,1.403,590.95,590.35,0.28993612]
["bitfinex-derivatives","BNBF0:USTF0",1743913621128,1.403,590.95,590.36,0.28993612]
["bitfinex-derivatives","BNBF0:USTF0",1743913621428,1.403,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913621628,1.403,590.95,590.35,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913622932,1.403,590.95,590.27,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913623133,1.403,590.95,590.28,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913623329,1.403,590.95,590.27,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913623531,1.403,590.95,590.28,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913623729,1.403,590.95,590.27,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913625134,1.403,590.95,590.26,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913625434,1.403,590.95,590.27,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913627237,1.403,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913627436,1.403,590.95,590.32,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913632849,1.403,590.95,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913633053,1.403,590.95,590.42,0.28993536]
["bitfinex-derivatives","BNBF0:USTF0",1743913634555,1.403,590.95,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913634755,1.403,590.95,590.42,0.28993667]
["bitfinex-derivatives","BNBF0:USTF0",1743913635455,1.403,590.95,590.35,0.28993667]
["bitfinex-derivatives","BNBF0:USTF0",1743913635649,1.403,590.95,590.36,0.28993667]
["bitfinex-derivatives","BNBF0:USTF0",1743913635850,1.403,590.95,590.37,0.28993667]
["bitfinex-derivatives","BNBF0:USTF0",1743913636154,1.403,590.95,590.38,0.28993667]
["bitfinex-derivatives","BNBF0:USTF0",1743913636356,1.403,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913636557,1.403,590.95,590.35,0.28993697]
["bitfinex-derivatives","BNBF0:USTF0",1743913637157,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913637455,1.403,590.95,590.37,0.28993697]
["bitfinex-derivatives","BNBF0:USTF0",1743913639455,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913639658,1.403,590.95,590.37,0.289961]
["bitfinex-derivatives","BNBF0:USTF0",1743913640051,1.403,590.95,590.29,0.289961]
["bitfinex-derivatives","BNBF0:USTF0",1743913640253,1.403,590.95,590.38,0.289961]
["bitfinex-derivatives","BNBF0:USTF0",1743913640556,1.403,590.95,590.39,0.289961]
["bitfinex-derivatives","BNBF0:USTF0",1743913640751,1.403,590.95,590.29,0.289961]
["bitfinex-derivatives","BNBF0:USTF0",1743913641256,1.403,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913641457,1.403,590.95,590.29,0.28996117]
["bitfinex-derivatives","BNBF0:USTF0",1743913642359,1.403,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913642559,1.403,590.95,590.33,0.28996117]
["bitfinex-derivatives","BNBF0:USTF0",1743913644360,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913644559,1.403,590.95,590.39,0.28996117]
["bitfinex-derivatives","BNBF0:USTF0",1743913645154,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913645357,1.403,590.95,590.39,0.28996355]
["bitfinex-derivatives","BNBF0:USTF0",1743913646260,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913646559,1.403,590.95,590.39,0.28996175]
["bitfinex-derivatives","BNBF0:USTF0",1743913646953,1.403,590.95,590.38,0.28996175]
["bitfinex-derivatives","BNBF0:USTF0",1743913647155,1.403,590.95,590.39,0.28996175]
["bitfinex-derivatives","BNBF0:USTF0",1743913647459,1.403,590.95,590.4,0.28996175]
["bitfinex-derivatives","BNBF0:USTF0",1743913647660,1.403,590.95,590.38,0.28996175]
["bitfinex-derivatives","BNBF0:USTF0",1743913647863,1.403,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913648162,1.403,590.95,590.38,0.28997217]
["bitfinex-derivatives","BNBF0:USTF0",1743913649162,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913649163,1.403,590.95,590.37,0.28997217]
["bitfinex-derivatives","BNBF0:USTF0",1743913649462,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913649663,1.403,590.95,590.37,0.28997334]
["bitfinex-derivatives","BNBF0:USTF0",1743913651562,1.403,590.95,590.38,0.28997334]
["bitfinex-derivatives","BNBF0:USTF0",1743913651862,1.403,590.95,590.27,0.28997334]
["bitfinex-derivatives","BNBF0:USTF0",1743913652063,1.403,590.95,590.28,0.28997334]
["bitfinex-derivatives","BNBF0:USTF0",1743913652362,1.403,590.95,590.29,0.28997334]
["bitfinex-derivatives","BNBF0:USTF0",1743913652562,1.403,590.95,590.3,0.28997334]
["bitfinex-derivatives","BNBF0:USTF0",1743913652759,1.403,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913653062,1.403,590.95,590.27,0.28997494]
["bitfinex-derivatives","BNBF0:USTF0",1743913655565,1.403,590.95,590.26,0.28997494]
["bitfinex-derivatives","BNBF0:USTF0",1743913656166,1.403,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913656368,1.403,590.95,590.26,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913656666,1.403,590.95,590.26,1.55421029]
["bitfinex-derivatives","BNBF0:USTF0",1743913656865,1.403,590.95,590.27,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913660173,1.403,590.95,590.27,1.55421029]
["bitfinex-derivatives","BNBF0:USTF0",1743913660372,1.403,590.95,590.28,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913661972,1.403,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913662272,1.403,590.95,590.38,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913664774,1.403,590.95,590.39,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913664974,1.403,590.95,590.35,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913665772,1.403,590.95,590.35,1.55421029]
["bitfinex-derivatives","BNBF0:USTF0",1743913665978,1.403,590.95,590.36,0.28997303]
["bitfinex-derivatives","BNBF0:USTF0",1743913667778,1.403,590.95,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913667977,1.403,590.95,590.36,0.28996941]
["bitfinex-derivatives","BNBF0:USTF0",1743913668781,1.403,590.95,590.36,1.55420667]
["bitfinex-derivatives","BNBF0:USTF0",1743913668980,1.403,590.95,590.37,0.28996941]
["bitfinex-derivatives","BNBF0:USTF0",1743913669276,1.403,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913669480,1.403,590.95,590.37,0.28997121]
["bitfinex-derivatives","BNBF0:USTF0",1743913670181,1.403,590.95,590.38,0.2899712]
["bitfinex-derivatives","BNBF0:USTF0",1743913670381,1.403,590.95,590.37,0.2899712]
["bitfinex-derivatives","BNBF0:USTF0",1743913670881,1.403,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913671077,1.403,590.95,590.4,0.2899712]
["bitfinex-derivatives","BNBF0:USTF0",1743913675084,1.403,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913675280,1.403,590.95,590.4,0.28997055]
["bitfinex-derivatives","BNBF0:USTF0",1743913675481,1.403,590.95,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913675680,1.403,590.95,590.45,0.28997055]
["bitfinex-derivatives","BNBF0:USTF0",1743913677787,1.403,590.95,590.44,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913677987,1.403,590.95,590.45,0.28997011]
["bitfinex-derivatives","BNBF0:USTF0",1743913680086,1.403,590.95,590.48,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913680390,1.403,590.95,590.49,0.28997011]
["bitfinex-derivatives","BNBF0:USTF0",1743913682288,1.403,590.95,590.5,0.28997311]
["bitfinex-derivatives","BNBF0:USTF0",1743913682491,1.403,590.95,590.49,0.28997311]
["bitfinex-derivatives","BNBF0:USTF0",1743913682693,1.403,590.95,590.5,0.28997311]
["bitfinex-derivatives","BNBF0:USTF0",1743913682887,1.403,590.95,590.48,0.28997311]
["bitfinex-derivatives","BNBF0:USTF0",1743913683793,1.403,590.95,590.47,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913684094,1.403,590.95,590.48,0.28997343]
["bitfinex-derivatives","BNBF0:USTF0",1743913684598,1.403,590.95,590.44,0.28997343]
["bitfinex-derivatives","BNBF0:USTF0",1743913684892,1.403,590.95,590.45,0.28997343]
["bitfinex-derivatives","BNBF0:USTF0",1743913685093,1.403,590.95,590.44,0.28997343]
["bitfinex-derivatives","BNBF0:USTF0",1743913687300,1.403,590.95,590.43,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913687595,1.403,590.95,590.44,0.28997405]
["bitfinex-derivatives","BNBF0:USTF0",1743913687799,1.403,590.95,590.45,0.28997405]
["bitfinex-derivatives","BNBF0:USTF0",1743913687999,1.403,590.95,590.39,0.28997405]
["bitfinex-derivatives","BNBF0:USTF0",1743913688296,1.403,590.95,590.4,0.28997405]
["bitfinex-derivatives","BNBF0:USTF0",1743913688498,1.403,590.95,590.39,0.28997405]
["bitfinex-derivatives","BNBF0:USTF0",1743913688900,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913689094,1.403,590.95,590.39,0.28997363]
["bitfinex-derivatives","BNBF0:USTF0",1743913690299,1.403,590.95,590.4,0.28997363]
["bitfinex-derivatives","BNBF0:USTF0",1743913690498,1.403,590.95,590.38,0.28997363]
["bitfinex-derivatives","BNBF0:USTF0",1743913690698,1.403,590.95,590.39,0.28997363]
["bitfinex-derivatives","BNBF0:USTF0",1743913690898,1.403,590.95,590.38,0.28997363]
["bitfinex-derivatives","BNBF0:USTF0",1743913692301,1.403,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913692501,1.403,590.95,590.38,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913693197,1.403,590.95,590.32,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913693500,1.403,590.95,590.33,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913693701,1.403,590.95,590.32,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913693901,1.403,590.95,590.33,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913694099,1.403,590.95,590.32,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913694303,1.403,590.95,590.33,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913694499,1.403,590.95,590.32,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913694703,1.403,590.95,590.33,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913694900,1.403,590.95,590.32,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913695706,1.403,590.95,590.24,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913695902,1.403,590.95,590.25,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913696105,1.403,590.95,590.26,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913696301,1.403,590.95,590.27,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913696505,1.403,590.95,590.24,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913696707,1.403,590.95,590.25,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913696902,1.403,590.95,590.24,0.28998042]
["bitfinex-derivatives","BNBF0:USTF0",1743913697202,1.403,590.95,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913697402,1.403,590.95,590.24,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913698205,1.403,590.95,590.22,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913698401,1.403,590.95,590.25,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913698605,1.403,590.95,590.26,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913698804,1.403,590.95,590.22,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913699106,1.403,590.95,590.23,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913699407,1.403,590.95,590.24,0.29000581]
["bitfinex-derivatives","BNBF0:USTF0",1743913699604,1.403,590.95,590.21,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913699802,1.403,590.95,590.25,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913700006,1.403,590.95,590.26,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913700208,1.403,590.95,590.22,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913700406,1.403,590.95,590.27,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913700607,1.403,590.95,590.28,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913700805,1.403,590.95,590.22,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913701106,1.403,590.95,590.23,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913701406,1.403,590.95,590.24,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913701606,1.403,590.95,590.22,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913701807,1.403,590.95,590.23,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913702103,1.403,590.95,590.24,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913702300,1.403,590.95,590.22,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913702504,1.403,590.95,590.23,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913702801,1.403,590.95,590.24,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913703102,1.403,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913703306,1.403,590.95,590.27,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913705307,1.403,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913705502,1.403,590.95,590.34,0.29000975]
["bitfinex-derivatives","BNBF0:USTF0",1743913707209,1.403,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913707210,1.403,590.95,590.35,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913707410,1.403,590.95,590.36,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913707709,1.403,590.95,590.37,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913707910,1.403,590.95,590.32,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913708205,1.403,590.95,590.33,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913708510,1.403,590.95,590.34,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913708709,1.403,590.95,590.32,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913708909,1.403,590.95,590.35,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913709110,1.403,590.95,590.36,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913709510,1.403,590.95,590.37,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913709706,1.403,590.95,590.25,0.28999702]
["bitfinex-derivatives","BNBF0:USTF0",1743913710512,1.403,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913710705,1.403,590.95,590.25,0.2899969]
["bitfinex-derivatives","BNBF0:USTF0",1743913710911,1.403,590.95,590.26,0.28999675]
["bitfinex-derivatives","BNBF0:USTF0",1743913711112,1.403,590.95,590.25,0.28999675]
["bitfinex-derivatives","BNBF0:USTF0",1743913711312,1.403,590.95,590.26,0.28999675]
["bitfinex-derivatives","BNBF0:USTF0",1743913711612,1.403,590.95,590.27,0.28999675]
["bitfinex-derivatives","BNBF0:USTF0",1743913711812,1.403,590.95,590.23,0.28999675]
["bitfinex-derivatives","BNBF0:USTF0",1743913713711,1.403,590.95,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913713912,1.403,590.95,590.23,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913714109,1.403,590.95,590.21,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913714311,1.403,590.95,590.24,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913714512,1.403,590.95,590.25,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913714711,1.403,590.95,590.21,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913714911,1.403,590.95,590.22,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913715112,1.403,590.95,590.21,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913715311,1.403,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913715312,1.403,590.95,590.22,0.28999386]
["bitfinex-derivatives","BNBF0:USTF0",1743913715513,1.403,590.95,590.23,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913715711,1.403,590.95,590.21,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913715911,1.403,590.95,590.22,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913716212,1.403,590.95,590.23,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913716413,1.403,590.95,590.2,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913716707,1.403,590.95,590.21,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913716912,1.403,590.95,590.2,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913718212,1.403,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913718409,1.403,590.95,590.28,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913721519,1.403,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913721520,1.403,590.95,590.29,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913721714,1.403,590.95,590.27,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913721914,1.403,590.95,590.28,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913722112,1.403,590.95,590.27,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913722620,1.403,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913722814,1.403,590.95,590.31,0.28999326]
["bitfinex-derivatives","BNBF0:USTF0",1743913723618,1.403,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913723819,1.403,590.95,590.32,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913724019,1.403,590.95,590.31,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913724219,1.403,590.95,590.32,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913724416,1.403,590.95,590.31,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913724613,1.403,590.95,590.32,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913724818,1.403,590.95,590.31,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913725621,1.403,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913725822,1.403,590.95,590.33,0.28999743]
["bitfinex-derivatives","BNBF0:USTF0",1743913727022,1.403,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913727321,1.403,590.95,590.33,0.28998921]
["bitfinex-derivatives","BNBF0:USTF0",1743913727721,1.403,590.95,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913727922,1.403,590.95,590.41,0.28998921]
["bitfinex-derivatives","BNBF0:USTF0",1743913728522,1.403,590.95,590.4,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913728821,1.403,590.95,590.41,0.28999233]
["bitfinex-derivatives","BNBF0:USTF0",1743913732024,1.403,590.95,590.41,1.55422959]
["bitfinex-derivatives","BNBF0:USTF0",1743913732326,1.403,590.95,590.42,0.28999233]
["bitfinex-derivatives","BNBF0:USTF0",1743913733624,1.403,590.95,590.43,0.28999383]
["bitfinex-derivatives","BNBF0:USTF0",1743913733925,1.403,590.95,590.42,0.28999383]
["bitfinex-derivatives","BNBF0:USTF0",1743913734125,1.403,590.95,590.43,0.28999383]
["bitfinex-derivatives","BNBF0:USTF0",1743913734426,1.403,590.95,590.44,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913734625,1.403,590.95,590.42,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913734920,1.403,590.95,590.43,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913735123,1.403,590.95,590.44,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913735324,1.403,590.95,590.45,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913735527,1.403,590.95,590.46,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913735726,1.403,590.95,590.47,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913736026,1.403,590.95,590.48,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913736227,1.403,590.95,590.49,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913736426,1.403,590.95,590.5,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913736624,1.403,590.95,590.51,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913736825,1.403,590.95,590.42,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913737027,1.403,590.95,590.43,0.28999352]
["bitfinex-derivatives","BNBF0:USTF0",1743913738427,1.403,590.95,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913738625,1.403,590.95,590.44,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913738822,1.403,590.95,590.45,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913739026,1.403,590.95,590.43,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913739326,1.403,590.95,590.44,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913739522,1.403,590.95,590.43,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913739727,1.403,590.95,590.44,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913739930,1.403,590.95,590.45,0.28999456]
["bitfinex-derivatives","BNBF0:USTF0",1743913740227,1.403,590.95,590.42,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913740427,1.403,590.95,590.43,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913742023,1.403,590.95,590.44,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913742227,1.403,590.95,590.37,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913744423,1.403,590.95,590.35,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913744627,1.403,590.95,590.36,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913744823,1.403,590.95,590.35,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913745126,1.403,590.95,590.36,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913745324,1.403,590.95,590.37,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913745528,1.403,590.95,590.35,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913745725,1.403,590.95,590.36,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913745926,1.403,590.95,590.33,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913747431,1.403,590.95,590.33,1.55423501]
["bitfinex-derivatives","BNBF0:USTF0",1743913747729,1.403,590.95,590.34,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913748830,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913749126,1.403,590.95,590.39,0.28999775]
["bitfinex-derivatives","BNBF0:USTF0",1743913752836,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913753132,1.403,590.95,590.39,0.29000292]
["bitfinex-derivatives","BNBF0:USTF0",1743913756335,1.403,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913756540,1.403,590.95,590.39,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913757540,1.403,590.95,590.41,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913757740,1.403,590.95,590.42,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913759440,1.403,590.95,590.34,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913759639,1.403,590.95,590.35,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913759838,1.403,590.95,590.34,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913760040,1.403,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913760041,1.403,590.95,590.35,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913760238,1.403,590.95,590.34,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913760440,1.403,590.95,590.35,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913760640,1.403,590.95,590.34,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913760945,1.403,590.95,590.35,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913761145,1.403,590.95,590.34,0.2899979]
["bitfinex-derivatives","BNBF0:USTF0",1743913761446,1.403,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913761646,1.403,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913764648,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913764842,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913765041,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913765339,0.748,590.95,590.35,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913765544,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913765745,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913765943,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913766147,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913766345,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913766549,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913766749,0.748,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913766750,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913766950,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913767147,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913767348,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913767545,0.748,590.95,590.33,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913767848,0.748,590.95,590.34,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913768045,1.399,590.95,590.31,0.28999796]
["bitfinex-derivatives","BNBF0:USTF0",1743913768244,1.399,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913768447,1.399,590.95,590.31,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1743913769550,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913769748,1.399,590.95,590.33,0.28999169]
["bitfinex-derivatives","BNBF0:USTF0",1743913771549,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913771749,1.399,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913771750,1.399,590.95,590.33,1.55424054]
["bitfinex-derivatives","BNBF0:USTF0",1743913771949,1.399,590.95,590.34,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913773549,1.399,590.95,590.27,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913773750,1.399,590.95,590.28,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913773954,1.399,590.95,590.27,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913774155,1.399,590.95,590.28,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913774356,1.399,590.95,590.27,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913774556,1.399,590.95,590.28,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913774757,1.399,590.95,590.27,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913775055,1.399,590.95,590.28,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913775351,1.399,590.95,590.29,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913775549,1.399,590.95,590.27,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913775749,1.399,590.95,590.28,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913775951,1.399,590.95,590.27,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913776257,1.399,590.95,590.28,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913776456,1.399,590.95,590.29,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913776656,1.399,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913776854,1.399,590.95,590.29,0.29000297]
["bitfinex-derivatives","BNBF0:USTF0",1743913778254,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913778557,1.399,590.95,590.33,0.29000297]
["bitfinex-derivatives","BNBF0:USTF0",1743913783060,1.399,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913783457,1.399,590.95,590.4,0.29000348]
["bitfinex-derivatives","BNBF0:USTF0",1743913783958,1.399,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913784161,1.399,590.95,590.4,0.29000298]
["bitfinex-derivatives","BNBF0:USTF0",1743913784856,1.399,590.95,590.41,0.29000298]
["bitfinex-derivatives","BNBF0:USTF0",1743913785060,1.399,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913785259,1.399,590.95,590.37,0.29000333]
["bitfinex-derivatives","BNBF0:USTF0",1743913786662,1.399,590.95,590.36,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913786859,1.399,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913787061,1.399,590.95,590.39,0.29000317]
["bitfinex-derivatives","BNBF0:USTF0",1743913789164,1.399,590.95,590.38,0.29000317]
["bitfinex-derivatives","BNBF0:USTF0",1743913790165,1.399,590.95,590.39,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913790366,1.399,590.95,590.38,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913790565,1.399,590.95,590.39,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913790766,1.399,590.95,590.38,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913790966,1.399,590.95,590.39,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913791262,1.399,590.95,590.4,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913791467,1.399,590.95,590.38,0.29000337]
["bitfinex-derivatives","BNBF0:USTF0",1743913791668,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913791862,1.399,590.95,590.38,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1743913792864,1.399,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913793067,1.399,590.95,590.4,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1743913793263,1.399,590.95,590.39,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913793464,1.399,590.95,590.4,0.29000362]
["bitfinex-derivatives","BNBF0:USTF0",1743913794969,1.399,590.95,590.38,0.29000362]
["bitfinex-derivatives","BNBF0:USTF0",1743913795169,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913795368,1.399,590.95,590.38,0.29000366]
["bitfinex-derivatives","BNBF0:USTF0",1743913799075,1.399,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913799274,1.399,590.95,590.39,0.29000336]
["bitfinex-derivatives","BNBF0:USTF0",1743913800174,1.399,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913800371,1.399,590.95,590.39,0.29000351]
["bitfinex-derivatives","BNBF0:USTF0",1743913801773,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913803681,1.399,590.95,590.38,0.29002964]
["bitfinex-derivatives","BNBF0:USTF0",1743913804976,1.399,590.95,590.39,0.29002964]
["bitfinex-derivatives","BNBF0:USTF0",1743913805181,1.399,590.95,590.2,0.29002964]
["bitfinex-derivatives","BNBF0:USTF0",1743913805379,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913805579,1.399,590.95,590.2,0.29002572]
["bitfinex-derivatives","BNBF0:USTF0",1743913807381,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913807582,1.399,590.95,590.2,0.28999553]
["bitfinex-derivatives","BNBF0:USTF0",1743913808178,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913808383,1.399,590.95,590.2,0.28999217]
["bitfinex-derivatives","BNBF0:USTF0",1743913808883,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913809083,1.399,590.95,590.2,0.28999186]
["bitfinex-derivatives","BNBF0:USTF0",1743913809282,1.399,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913809476,1.399,590.95,590.29,0.28999186]
["bitfinex-derivatives","BNBF0:USTF0",1743913813186,1.399,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913813487,1.399,590.95,590.28,0.28999213]
["bitfinex-derivatives","BNBF0:USTF0",1743913813889,1.399,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913814087,1.399,590.95,590.28,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913816983,1.399,590.95,590.29,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913817183,1.399,590.95,590.26,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913817383,1.399,590.95,590.27,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913817587,1.399,590.95,590.26,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913817788,1.399,590.95,590.27,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913817988,1.399,590.95,590.26,0.28999136]
["bitfinex-derivatives","BNBF0:USTF0",1743913818185,1.399,590.95,590.25,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913818386,1.399,590.95,590.26,0.2899924]
["bitfinex-derivatives","BNBF0:USTF0",1743913819196,1.399,590.95,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913819498,1.399,590.95,590.36,0.2899924]
["bitfinex-derivatives","BNBF0:USTF0",1743913820097,1.399,590.95,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913820289,1.399,590.95,590.36,0.28999185]
["bitfinex-derivatives","BNBF0:USTF0",1743913821697,1.399,590.95,590.3,0.28999185]
["bitfinex-derivatives","BNBF0:USTF0",1743913821896,1.399,590.95,590.31,0.28999185]
["bitfinex-derivatives","BNBF0:USTF0",1743913822091,1.399,590.95,590.3,0.28999185]
["bitfinex-derivatives","BNBF0:USTF0",1743913822294,1.399,590.95,590.31,0.28999185]
["bitfinex-derivatives","BNBF0:USTF0",1743913822495,1.399,590.95,590.3,0.28999185]
["bitfinex-derivatives","BNBF0:USTF0",1743913823298,1.399,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913823599,1.399,590.95,590.3,0.2900058]
["bitfinex-derivatives","BNBF0:USTF0",1743913823792,1.399,590.95,590.24,0.2900058]
["bitfinex-derivatives","BNBF0:USTF0",1743913827500,1.399,590.95,590.23,0.2900058]
["bitfinex-derivatives","BNBF0:USTF0",1743913828300,1.399,590.95,590.22,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913828499,1.399,590.95,590.23,0.29000538]
["bitfinex-derivatives","BNBF0:USTF0",1743913829299,1.399,590.95,590.2,0.29000538]
["bitfinex-derivatives","BNBF0:USTF0",1743913831792,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913831997,1.399,590.95,590.2,0.28999164]
["bitfinex-derivatives","BNBF0:USTF0",1743913833301,1.399,590.95,590.23,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913833596,1.399,590.95,590.24,0.28999164]
["bitfinex-derivatives","BNBF0:USTF0",1743913835298,1.399,590.95,590.24,1.5542289]
["bitfinex-derivatives","BNBF0:USTF0",1743913835501,1.399,590.95,590.25,0.28999164]
["bitfinex-derivatives","BNBF0:USTF0",1743913836808,1.399,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913837107,1.399,590.95,590.25,0.28999186]
["bitfinex-derivatives","BNBF0:USTF0",1743913837509,1.399,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913837708,1.399,590.95,590.3,0.28999186]
["bitfinex-derivatives","BNBF0:USTF0",1743913840209,1.399,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913840413,1.399,590.95,590.3,0.28999061]
["bitfinex-derivatives","BNBF0:USTF0",1743913840912,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913841109,1.399,590.95,590.38,0.28999061]
["bitfinex-derivatives","BNBF0:USTF0",1743913843512,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913843810,1.399,590.95,590.38,0.28997668]
["bitfinex-derivatives","BNBF0:USTF0",1743913845411,1.399,590.95,590.39,0.28997388]
["bitfinex-derivatives","BNBF0:USTF0",1743913845610,1.399,590.95,590.34,0.28997388]
["bitfinex-derivatives","BNBF0:USTF0",1743913848114,1.399,590.95,590.32,0.28997388]
["bitfinex-derivatives","BNBF0:USTF0",1743913848615,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913848818,1.399,590.95,590.32,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913850719,1.399,590.95,590.31,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913850917,1.399,590.95,590.32,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913851118,1.399,590.95,590.31,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913851315,1.399,590.95,590.32,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913851516,1.399,590.95,590.31,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913853621,1.399,590.95,590.3,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913860527,1.399,590.95,590.3,1.55421005]
["bitfinex-derivatives","BNBF0:USTF0",1743913860727,1.399,590.95,590.31,0.28997279]
["bitfinex-derivatives","BNBF0:USTF0",1743913861823,1.399,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913862024,1.399,590.95,590.31,0.28997423]
["bitfinex-derivatives","BNBF0:USTF0",1743913862929,1.399,590.95,590.31,1.55421149]
["bitfinex-derivatives","BNBF0:USTF0",1743913863124,1.399,590.95,590.32,0.28997423]
["bitfinex-derivatives","BNBF0:USTF0",1743913863530,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913863731,1.399,590.95,590.32,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913869633,1.399,590.95,590.35,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913869832,1.399,590.95,590.36,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913873236,1.399,590.95,590.35,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913873437,1.399,590.95,590.36,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913873641,1.399,590.95,590.35,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913873838,1.399,590.95,590.36,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913874035,1.399,590.95,590.35,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913875340,1.399,590.95,590.21,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913878537,1.399,590.95,590.2,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913878743,1.399,590.95,590.21,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913879040,1.399,590.95,590.22,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913879245,1.399,590.95,590.2,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913879445,1.399,590.95,590.21,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913879641,1.399,590.95,590.2,0.2899749]
["bitfinex-derivatives","BNBF0:USTF0",1743913880648,1.399,590.95,590.19,1.60311118]
["bitfinex-derivatives","BNBF0:USTF0",1743913880948,1.399,590.95,590.2,0.29001414]
["bitfinex-derivatives","BNBF0:USTF0",1743913882345,1.399,590.95,590.19,1.60311118]
["bitfinex-derivatives","BNBF0:USTF0",1743913882545,1.399,590.95,590.2,0.29001284]
["bitfinex-derivatives","BNBF0:USTF0",1743913883446,1.399,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913883650,1.399,590.95,590.25,0.29001284]
["bitfinex-derivatives","BNBF0:USTF0",1743913885849,1.399,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913886049,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913886248,1.399,590.95,590.33,0.29001193]
["bitfinex-derivatives","BNBF0:USTF0",1743913889152,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913889352,1.399,590.95,590.33,0.29000309]
["bitfinex-derivatives","BNBF0:USTF0",1743913891154,1.399,590.95,590.34,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913891350,1.399,590.95,590.25,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913891554,1.399,590.95,590.26,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913891755,1.399,590.95,590.25,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913891955,1.399,590.95,590.26,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913892255,1.399,590.95,590.27,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913892459,1.399,590.95,590.25,0.29000478]
["bitfinex-derivatives","BNBF0:USTF0",1743913892654,1.399,590.95,590.24,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913892854,1.399,590.95,590.25,0.29000476]
["bitfinex-derivatives","BNBF0:USTF0",1743913893057,1.399,590.95,590.25,1.55424202]
["bitfinex-derivatives","BNBF0:USTF0",1743913893356,1.399,590.95,590.26,0.29000476]
["bitfinex-derivatives","BNBF0:USTF0",1743913895459,1.399,590.95,590.26,1.55424202]
["bitfinex-derivatives","BNBF0:USTF0",1743913895660,1.399,590.95,590.27,0.29000476]
["bitfinex-derivatives","BNBF0:USTF0",1743913896261,1.399,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913896459,1.399,590.95,590.27,0.29000296]
["bitfinex-derivatives","BNBF0:USTF0",1743913897259,1.399,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913897460,1.399,590.95,590.34,0.29000296]
["bitfinex-derivatives","BNBF0:USTF0",1743913899160,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913899360,1.399,590.95,590.38,0.29000296]
["bitfinex-derivatives","BNBF0:USTF0",1743913901355,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913901356,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913901555,1.399,590.95,590.32,0.29000328]
["bitfinex-derivatives","BNBF0:USTF0",1743913903165,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913903365,1.399,590.95,590.32,0.29001626]
["bitfinex-derivatives","BNBF0:USTF0",1743913905470,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913905768,1.399,590.95,590.32,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913906471,1.399,590.95,590.33,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913906669,1.399,590.95,590.28,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913906869,1.399,590.95,590.29,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913907070,1.399,590.95,590.28,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913907370,1.399,590.95,590.29,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913907574,1.399,590.95,590.28,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913907766,1.399,590.95,590.29,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913907966,1.399,590.95,590.28,0.29001594]
["bitfinex-derivatives","BNBF0:USTF0",1743913908165,1.399,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913908369,1.399,590.95,590.28,1.55425379]
["bitfinex-derivatives","BNBF0:USTF0",1743913908571,1.399,590.95,590.29,0.29001653]
["bitfinex-derivatives","BNBF0:USTF0",1743913909874,1.399,590.95,590.28,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913910173,1.399,590.95,590.29,0.29001712]
["bitfinex-derivatives","BNBF0:USTF0",1743913910571,1.399,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913910768,1.399,590.95,590.28,0.29001546]
["bitfinex-derivatives","BNBF0:USTF0",1743913912973,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913913177,1.399,590.95,590.32,0.29001546]
["bitfinex-derivatives","BNBF0:USTF0",1743913913374,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913913569,1.399,590.95,590.32,0.29002018]
["bitfinex-derivatives","BNBF0:USTF0",1743913914874,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913915074,1.399,590.95,590.32,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913915371,1.399,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913915569,1.399,590.95,590.34,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913917574,1.399,590.95,590.28,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913917771,1.399,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913917772,1.399,590.95,590.29,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913917970,1.399,590.95,590.28,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913918273,1.399,590.95,590.29,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913918473,1.399,590.95,590.28,0.29001656]
["bitfinex-derivatives","BNBF0:USTF0",1743913919979,1.399,590.95,590.27,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913920171,1.399,590.95,590.28,0.29002024]
["bitfinex-derivatives","BNBF0:USTF0",1743913920374,1.399,590.95,590.2,0.29002024]
["bitfinex-derivatives","BNBF0:USTF0",1743913920677,1.399,590.95,590.19,1.60311118]
["bitfinex-derivatives","BNBF0:USTF0",1743913920879,1.399,590.95,590.2,0.29002021]
["bitfinex-derivatives","BNBF0:USTF0",1743913924891,1.399,590.95,590.2,1.55425747]
["bitfinex-derivatives","BNBF0:USTF0",1743913925283,1.399,590.95,590.21,0.29002021]
["bitfinex-derivatives","BNBF0:USTF0",1743913926385,1.399,590.95,590.2,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913926584,1.399,590.95,590.21,0.29001718]
["bitfinex-derivatives","BNBF0:USTF0",1743913926984,1.399,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913927187,1.399,590.95,590.27,0.29001718]
["bitfinex-derivatives","BNBF0:USTF0",1743913927687,1.399,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913927881,1.399,590.95,590.27,0.29001713]
["bitfinex-derivatives","BNBF0:USTF0",1743913929688,1.399,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913929886,1.399,590.95,590.27,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913930190,1.399,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913930387,1.399,590.95,590.3,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913931789,1.399,590.95,590.31,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913931989,1.399,590.95,590.32,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913934191,1.399,590.95,590.31,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913934384,1.399,590.95,590.32,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913934586,1.399,590.95,590.31,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913934886,1.399,590.95,590.32,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913935087,1.399,590.95,590.31,0.29000827]
["bitfinex-derivatives","BNBF0:USTF0",1743913935892,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913936098,1.399,590.95,590.33,0.29001454]
["bitfinex-derivatives","BNBF0:USTF0",1743913936593,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913936791,1.399,590.95,590.33,0.29001773]
["bitfinex-derivatives","BNBF0:USTF0",1743913938196,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913938392,1.399,590.95,590.33,0.29001831]
["bitfinex-derivatives","BNBF0:USTF0",1743913940592,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913940795,1.399,590.95,590.38,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913940996,1.399,590.95,590.39,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743913942898,1.399,590.95,590.37,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743913943100,1.399,590.95,590.38,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743913943295,1.399,590.95,590.37,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743913943499,1.399,590.95,590.38,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743913943699,1.399,590.95,590.37,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743913945002,1.399,590.95,590.38,0.29001914]
["bitfinex-derivatives","BNBF0:USTF0",1743913945198,1.399,590.95,590.31,0.29001914]
["bitfinex-derivatives","BNBF0:USTF0",1743913945402,1.399,590.95,590.32,0.29001914]
["bitfinex-derivatives","BNBF0:USTF0",1743913945702,1.399,590.95,590.31,0.29001914]
["bitfinex-derivatives","BNBF0:USTF0",1743913945903,1.399,590.95,590.32,0.29001914]
["bitfinex-derivatives","BNBF0:USTF0",1743913946099,1.399,590.95,590.31,0.29001914]
["bitfinex-derivatives","BNBF0:USTF0",1743913946704,1.399,590.95,590.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913946904,1.399,590.95,590.31,0.29001732]
["bitfinex-derivatives","BNBF0:USTF0",1743913951808,1.399,590.95,590.32,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913952007,1.399,590.95,590.31,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913952203,1.399,590.95,590.32,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913952508,1.399,590.95,590.33,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913952702,1.399,590.95,590.31,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913952906,1.399,590.95,590.32,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913953102,1.399,590.95,590.31,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913953305,1.399,590.95,590.32,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913953507,1.399,590.95,590.31,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913955302,1.399,590.95,590.26,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913957511,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913957710,1.399,590.95,590.33,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913961013,1.399,590.95,590.31,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913963316,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913963611,1.399,590.95,590.38,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743913965117,1.399,590.95,590.37,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913965319,1.399,590.95,590.39,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913965514,1.399,590.95,590.4,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913965715,1.399,590.95,590.38,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913966018,1.399,590.95,590.39,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913966212,1.399,590.95,590.34,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913966514,1.399,590.95,590.35,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913966718,1.399,590.95,590.34,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913967719,1.399,590.95,590.34,1.55425494]
["bitfinex-derivatives","BNBF0:USTF0",1743913967918,1.399,590.95,590.35,0.29001768]
["bitfinex-derivatives","BNBF0:USTF0",1743913968519,1.399,590.95,590.34,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913968716,1.399,590.95,590.35,0.29002733]
["bitfinex-derivatives","BNBF0:USTF0",1743913970624,1.399,590.95,590.3,0.29002733]
["bitfinex-derivatives","BNBF0:USTF0",1743913972025,1.399,590.95,590.29,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913972224,1.399,590.95,590.3,0.29005022]
["bitfinex-derivatives","BNBF0:USTF0",1743913972924,1.399,590.95,590.31,0.29005022]
["bitfinex-derivatives","BNBF0:USTF0",1743913973125,1.399,590.95,590.27,0.29005022]
["bitfinex-derivatives","BNBF0:USTF0",1743913973325,1.399,590.95,590.28,0.29005022]
["bitfinex-derivatives","BNBF0:USTF0",1743913973525,1.399,590.95,590.27,0.29005022]
["bitfinex-derivatives","BNBF0:USTF0",1743913973726,1.399,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913973925,1.399,590.95,590.27,0.29004787]
["bitfinex-derivatives","BNBF0:USTF0",1743913975325,1.399,590.95,590.26,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913975525,1.399,590.95,590.27,0.29005448]
["bitfinex-derivatives","BNBF0:USTF0",1743913977123,1.399,590.95,590.24,0.29005448]
["bitfinex-derivatives","BNBF0:USTF0",1743913977422,1.399,590.95,590.25,0.29005448]
["bitfinex-derivatives","BNBF0:USTF0",1743913977628,1.399,590.95,590.24,0.29005448]
["bitfinex-derivatives","BNBF0:USTF0",1743913979931,1.399,590.95,590.2,0.29005448]
["bitfinex-derivatives","BNBF0:USTF0",1743913987842,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913988036,1.399,590.95,590.2,0.29004429]
["bitfinex-derivatives","BNBF0:USTF0",1743913988943,1.399,590.95,590.21,0.29004369]
["bitfinex-derivatives","BNBF0:USTF0",1743913989137,1.399,590.95,590.2,0.29004369]
["bitfinex-derivatives","BNBF0:USTF0",1743913993947,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913994147,1.399,590.95,590.2,0.29004385]
["bitfinex-derivatives","BNBF0:USTF0",1743913995546,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743913995745,1.399,590.95,590.2,0.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1743913996152,1.399,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913996349,1.399,590.95,590.34,0.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1743913997346,1.399,590.95,590.33,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743913997548,1.399,590.95,590.34,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913998548,1.399,590.95,590.35,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913998748,1.399,590.95,590.33,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913998949,1.399,590.95,590.34,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913999149,1.399,590.95,590.33,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913999349,1.399,590.95,590.34,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913999549,1.399,590.95,590.35,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913999749,1.399,590.95,590.33,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743913999952,1.399,590.95,590.34,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743914000146,1.399,590.95,590.33,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743914000452,1.399,590.95,590.34,0.2899798]
["bitfinex-derivatives","BNBF0:USTF0",1743914000752,1.399,590.95,590.35,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914000949,1.399,590.95,590.33,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914001158,1.399,590.95,590.34,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914003457,1.399,590.95,590.34,1.55421111]
["bitfinex-derivatives","BNBF0:USTF0",1743914003658,1.399,590.95,590.35,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914005861,1.399,590.95,590.36,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914006060,1.399,590.95,590.33,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914006261,1.399,590.95,590.34,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914006460,1.399,590.95,590.33,0.28997385]
["bitfinex-derivatives","BNBF0:USTF0",1743914007456,1.399,590.95,590.32,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914007664,1.399,590.95,590.33,0.28997973]
["bitfinex-derivatives","BNBF0:USTF0",1743914009262,1.399,590.95,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743914021966,1.399,590.95,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914022166,1.399,590.95,589.69,0.62927489]
["bitfinex-derivatives","BNBF0:USTF0",1743914022367,1.399,590.95,589.7,0.62926914]
["bitfinex-derivatives","BNBF0:USTF0",1743914022566,0.29468051,590.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743914022867,0.29468051,590.94,589.72,0.29012789]
["bitfinex-derivatives","BNBF0:USTF0",1743914023063,0.29468051,590.94,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743914023368,0.29468051,590.94,589.74,0.29012789]
["bitfinex-derivatives","BNBF0:USTF0",1743914023668,0.29468051,590.94,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914023863,0.29468051,590.94,589.76,0.29012789]
["bitfinex-derivatives","BNBF0:USTF0",1743914024068,0.29468051,590.94,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743914024368,1.51618276,592.3,589.78,0.29013099]
["bitfinex-derivatives","BNBF0:USTF0",1743914024563,0.33773514,592.18,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914024769,0.31117684,592.17,589.8,0.29013099]
["bitfinex-derivatives","BNBF0:USTF0",1743914024971,0.3378036,592.06,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743914025270,0.31117684,592.05,589.82,0.29013099]
["bitfinex-derivatives","BNBF0:USTF0",1743914025465,0.33787208,591.94,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743914025668,0.31117684,591.93,589.84,0.29013099]
["bitfinex-derivatives","BNBF0:USTF0",1743914025966,0.33793487,591.83,589.85,0.29013772]
["bitfinex-derivatives","BNBF0:USTF0",1743914026169,0.3111833,591.82,589.85,0.29013772]
["bitfinex-derivatives","BNBF0:USTF0",1743914026371,0.33795201,591.8,589.85,0.29013772]
["bitfinex-derivatives","BNBF0:USTF0",1743914026570,0.33795201,591.8,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914026571,0.31118241,591.79,589.86,0.2901368]
["bitfinex-derivatives","BNBF0:USTF0",1743914026771,0.33796914,591.77,589.85,0.2901368]
["bitfinex-derivatives","BNBF0:USTF0",1743914026972,0.31118241,591.76,589.86,0.2901368]
["bitfinex-derivatives","BNBF0:USTF0",1743914027270,0.31118241,591.76,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914027271,0.33798627,591.74,589.87,0.2901368]
["bitfinex-derivatives","BNBF0:USTF0",1743914027472,0.31118241,591.73,589.85,0.2901368]
["bitfinex-derivatives","BNBF0:USTF0",1743914027667,0.33800341,591.71,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914027870,0.31118229,591.7,589.85,0.29013669]
["bitfinex-derivatives","BNBF0:USTF0",1743914028068,0.33802055,591.68,589.85,0.29013669]
["bitfinex-derivatives","BNBF0:USTF0",1743914028370,0.31118229,591.67,589.85,0.29013669]
["bitfinex-derivatives","BNBF0:USTF0",1743914028574,0.33803769,591.65,589.85,0.29013669]
["bitfinex-derivatives","BNBF0:USTF0",1743914028769,0.31118229,591.64,589.85,0.29013669]
["bitfinex-derivatives","BNBF0:USTF0",1743914028970,0.33805483,591.62,589.85,0.29013669]
["bitfinex-derivatives","BNBF0:USTF0",1743914029170,0.33805483,591.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914029369,0.31120605,591.61,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914029572,0.33807197,591.59,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914029869,0.31120605,591.58,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914030175,0.33808912,591.56,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914030374,0.31120605,591.55,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914030673,0.33810626,591.53,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914030877,0.31120605,591.52,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914031078,0.33812341,591.5,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914031377,0.31120605,591.49,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914031576,0.33814056,591.47,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914031771,0.31120605,591.46,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914031976,0.33815771,591.44,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914032179,0.31120605,591.43,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914032378,0.33817487,591.41,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914032679,0.31120605,591.4,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914032879,0.33819202,591.38,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914033179,0.31120605,591.37,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914033372,0.33820918,591.35,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914034575,0.29458073,591.34,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914034779,0.33822634,591.32,589.85,0.29016022]
["bitfinex-derivatives","BNBF0:USTF0",1743914035780,0.33822634,591.32,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914035981,0.33822634,591.32,589.86,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914036282,0.33822634,591.32,589.87,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914036581,0.29464184,591.31,589.85,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914036787,0.3382435,591.29,589.86,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914037077,0.3382435,591.29,589.85,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914037276,0.3382435,591.29,589.86,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914037477,0.3382435,591.29,589.85,0.29016808]
["bitfinex-derivatives","BNBF0:USTF0",1743914037982,0.3382435,591.29,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914039580,0.29465057,591.28,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914039784,0.33826066,591.26,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914042586,0.29465431,591.25,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914042882,0.33827782,591.23,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914045783,0.29465805,591.22,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914045988,0.33829499,591.2,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914048493,0.29467178,591.19,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914048694,0.33831216,591.17,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914049189,1.09,591.16,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914049395,0.33832932,591.14,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914051496,0.29468176,591.13,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914051694,0.3383465,591.11,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914054099,0.3383465,591.11,589.85,0.29018347]
["bitfinex-derivatives","BNBF0:USTF0",1743914054502,0.2946855,591.1,589.85,0.29018347]
["bitfinex-derivatives","BNBF0:USTF0",1743914054701,0.33835794,591.09,589.85,0.29018347]
["bitfinex-derivatives","BNBF0:USTF0",1743914055197,0.33835794,591.09,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914055400,0.33835794,591.09,589.85,0.29018408]
["bitfinex-derivatives","BNBF0:USTF0",1743914055897,0.33835794,591.09,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914056101,0.33835794,591.09,589.85,0.29018377]
["bitfinex-derivatives","BNBF0:USTF0",1743914057497,0.29468176,591.08,589.85,0.29018377]
["bitfinex-derivatives","BNBF0:USTF0",1743914057702,0.33836939,591.07,589.85,0.29018377]
["bitfinex-derivatives","BNBF0:USTF0",1743914058702,0.33836939,591.07,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914058899,0.33836939,591.07,589.85,0.29018397]
["bitfinex-derivatives","BNBF0:USTF0",1743914060403,0.33836939,591.07,589.86,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914060705,0.33836939,591.07,589.87,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914060899,0.33836939,591.07,589.85,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914061103,0.33836939,591.07,589.86,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914061304,0.33836939,591.07,589.85,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914061505,0.60590405,591.06,589.87,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914061706,0.64961062,591.05,589.88,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914061908,0.33838657,591.04,589.85,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914062108,0.33838657,591.04,589.86,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914062302,0.33838657,591.04,589.85,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914063105,0.33838657,591.04,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914063303,0.33838657,591.04,589.92,0.29018401]
["bitfinex-derivatives","BNBF0:USTF0",1743914063709,0.33838657,591.04,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914063908,0.31123088,591.03,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914064108,0.33839802,591.02,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914064307,0.31123088,591.01,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914064508,0.33840947,591.0,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914064807,0.31123088,590.99,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914065006,0.33842092,590.98,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914065203,0.31123088,590.97,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914065403,0.33843238,590.96,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914065808,0.31125377,590.95,589.92,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914066009,0.33844383,590.94,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914066311,0.33844383,590.94,590.02,0.29018476]
["bitfinex-derivatives","BNBF0:USTF0",1743914067103,0.33844383,590.94,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914067311,0.3112567,590.93,590.02,0.29021036]
["bitfinex-derivatives","BNBF0:USTF0",1743914067509,0.33844383,590.94,590.01,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914068506,0.33844383,590.94,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914068710,0.33844383,590.94,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914069005,0.33844383,590.94,589.85,0.29025792]
["bitfinex-derivatives","BNBF0:USTF0",1743914069505,0.29473042,590.93,589.85,0.29025792]
["bitfinex-derivatives","BNBF0:USTF0",1743914069810,0.33845529,590.92,589.85,0.29025792]
["bitfinex-derivatives","BNBF0:USTF0",1743914071906,0.31130066,590.91,589.85,0.29025792]
["bitfinex-derivatives","BNBF0:USTF0",1743914072110,0.33846674,590.9,589.85,0.29025792]
["bitfinex-derivatives","BNBF0:USTF0",1743914072313,0.33846674,590.9,589.86,0.29025381]
["bitfinex-derivatives","BNBF0:USTF0",1743914072610,0.33846674,590.9,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914072611,0.31130066,590.89,589.87,0.29025381]
["bitfinex-derivatives","BNBF0:USTF0",1743914072811,0.3384782,590.88,589.85,0.29025381]
["bitfinex-derivatives","BNBF0:USTF0",1743914073011,0.31130066,590.87,589.85,0.29025381]
["bitfinex-derivatives","BNBF0:USTF0",1743914073211,0.33848965,590.86,589.85,0.29025381]
["bitfinex-derivatives","BNBF0:USTF0",1743914075414,0.33848965,590.86,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914075612,0.29473666,590.85,589.86,0.29025412]
["bitfinex-derivatives","BNBF0:USTF0",1743914075808,0.33850111,590.84,589.87,0.29025412]
["bitfinex-derivatives","BNBF0:USTF0",1743914076010,0.33850111,590.84,589.85,0.29025412]
["bitfinex-derivatives","BNBF0:USTF0",1743914076212,0.33850111,590.84,589.86,0.29025446]
["bitfinex-derivatives","BNBF0:USTF0",1743914076514,0.31130322,590.83,589.87,0.29025446]
["bitfinex-derivatives","BNBF0:USTF0",1743914076711,0.33851257,590.82,589.85,0.29025446]
["bitfinex-derivatives","BNBF0:USTF0",1743914076908,0.33851257,590.82,589.86,0.29025446]
["bitfinex-derivatives","BNBF0:USTF0",1743914077214,1.38151257,590.82,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914077407,1.38151257,590.82,589.85,0.29025683]
["bitfinex-derivatives","BNBF0:USTF0",1743914078514,0.29474665,590.81,589.85,0.29025683]
["bitfinex-derivatives","BNBF0:USTF0",1743914078715,0.63326495,590.81,589.85,0.29025683]
["bitfinex-derivatives","BNBF0:USTF0",1743914079014,0.63326495,590.81,589.86,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914079214,0.63326495,590.81,589.85,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914079414,0.63326495,590.81,589.86,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914079611,0.63326495,590.81,589.87,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914079915,0.63326495,590.81,589.88,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914080116,0.63326495,590.81,589.89,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914080309,0.63326495,590.81,589.85,0.29026209]
["bitfinex-derivatives","BNBF0:USTF0",1743914080509,0.63326495,590.81,589.86,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914080714,0.63326495,590.81,589.85,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914081210,0.3385183,590.81,589.85,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914082520,0.29473417,590.8,589.85,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914084220,0.3385183,590.81,589.85,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914084520,0.29473542,590.79,589.85,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914085121,0.813,590.78,589.85,0.2902624]
["bitfinex-derivatives","BNBF0:USTF0",1743914087221,0.813,590.78,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914087520,0.813,590.78,589.85,0.29021057]
["bitfinex-derivatives","BNBF0:USTF0",1743914088915,0.813,590.78,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914089115,0.813,590.78,589.85,0.2901668]
["bitfinex-derivatives","BNBF0:USTF0",1743914091222,0.813,590.78,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914091424,0.813,590.78,589.85,0.29016629]
["bitfinex-derivatives","BNBF0:USTF0",1743914092318,0.813,590.78,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914092520,0.813,590.78,589.85,0.29016306]
["bitfinex-derivatives","BNBF0:USTF0",1743914094825,0.813,590.78,589.86,0.29016306]
["bitfinex-derivatives","BNBF0:USTF0",1743914095020,0.813,590.78,589.87,0.29016306]
["bitfinex-derivatives","BNBF0:USTF0",1743914095221,0.813,590.78,589.88,0.29016306]
["bitfinex-derivatives","BNBF0:USTF0",1743914095425,0.813,590.78,589.85,0.29016306]
["bitfinex-derivatives","BNBF0:USTF0",1743914095622,0.813,590.78,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914095824,0.813,590.78,589.91,0.29016306]
["bitfinex-derivatives","BNBF0:USTF0",1743914098827,0.813,590.78,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914099023,0.813,590.78,589.91,0.2901573]
["bitfinex-derivatives","BNBF0:USTF0",1743914100530,0.813,590.78,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914100830,0.813,590.78,589.91,0.29015768]
["bitfinex-derivatives","BNBF0:USTF0",1743914104934,0.813,590.78,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914105127,0.813,590.78,589.9,0.29015716]
["bitfinex-derivatives","BNBF0:USTF0",1743914106435,0.854,590.77,589.9,0.29015716]
["bitfinex-derivatives","BNBF0:USTF0",1743914106729,0.854,590.77,589.89,0.294683]
["bitfinex-derivatives","BNBF0:USTF0",1743914106928,0.854,590.77,589.9,0.29015756]
["bitfinex-derivatives","BNBF0:USTF0",1743914108134,0.854,590.77,589.89,0.294683]
["bitfinex-derivatives","BNBF0:USTF0",1743914108433,0.854,590.77,589.9,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743914108629,0.854,590.77,589.89,0.58484267]
["bitfinex-derivatives","BNBF0:USTF0",1743914108833,0.854,590.77,589.9,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743914109932,0.854,590.77,589.89,0.2946855]
["bitfinex-derivatives","BNBF0:USTF0",1743914110131,0.854,590.77,589.9,0.29016037]
["bitfinex-derivatives","BNBF0:USTF0",1743914111433,0.854,590.77,589.85,0.29016037]
["bitfinex-derivatives","BNBF0:USTF0",1743914111839,0.854,590.77,589.86,0.29015788]
["bitfinex-derivatives","BNBF0:USTF0",1743914112039,0.854,590.77,589.87,0.29015788]
["bitfinex-derivatives","BNBF0:USTF0",1743914112239,0.854,590.77,589.85,0.29015788]
["bitfinex-derivatives","BNBF0:USTF0",1743914112441,0.854,590.77,589.86,0.29015788]
["bitfinex-derivatives","BNBF0:USTF0",1743914112637,0.854,590.77,589.88,0.29469049]
["bitfinex-derivatives","BNBF0:USTF0",1743914112841,0.854,590.77,589.89,0.29015788]
["bitfinex-derivatives","BNBF0:USTF0",1743914113344,0.854,590.77,589.88,0.29469049]
["bitfinex-derivatives","BNBF0:USTF0",1743914113538,0.854,590.77,589.89,0.29015686]
["bitfinex-derivatives","BNBF0:USTF0",1743914114440,0.854,590.77,589.85,0.29015686]
["bitfinex-derivatives","BNBF0:USTF0",1743914115038,0.854,590.77,589.86,0.2901573]
["bitfinex-derivatives","BNBF0:USTF0",1743914115338,0.854,590.77,589.87,0.2901573]
["bitfinex-derivatives","BNBF0:USTF0",1743914115541,0.854,590.77,589.85,0.2901573]
["bitfinex-derivatives","BNBF0:USTF0",1743914115740,0.854,590.77,589.87,0.29468924]
["bitfinex-derivatives","BNBF0:USTF0",1743914115940,0.854,590.77,589.88,0.2901573]
["bitfinex-derivatives","BNBF0:USTF0",1743914117546,0.854,590.77,589.87,0.29468675]
["bitfinex-derivatives","BNBF0:USTF0",1743914117743,0.854,590.77,589.88,0.2901573]
["bitfinex-derivatives","BNBF0:USTF0",1743914118346,0.854,590.77,589.87,0.29468675]
["bitfinex-derivatives","BNBF0:USTF0",1743914118543,0.854,590.77,589.88,0.29016069]
["bitfinex-derivatives","BNBF0:USTF0",1743914119647,0.3385183,590.81,589.88,0.29016069]
["bitfinex-derivatives","BNBF0:USTF0",1743914120647,0.3385183,590.81,589.87,0.29467926]
["bitfinex-derivatives","BNBF0:USTF0",1743914120947,0.94,590.8,589.88,0.29016069]
["bitfinex-derivatives","BNBF0:USTF0",1743914121350,0.94,590.8,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914121543,0.94,590.8,589.9,0.29016069]
["bitfinex-derivatives","BNBF0:USTF0",1743914122447,0.717,590.79,589.9,0.29016069]
["bitfinex-derivatives","BNBF0:USTF0",1743914123449,0.717,590.79,589.91,0.2901574]
["bitfinex-derivatives","BNBF0:USTF0",1743914123750,0.717,590.79,589.92,0.2901574]
["bitfinex-derivatives","BNBF0:USTF0",1743914123951,0.717,590.79,589.9,0.2901574]
["bitfinex-derivatives","BNBF0:USTF0",1743914124350,0.717,590.79,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914124543,0.717,590.79,589.99,0.2901574]
["bitfinex-derivatives","BNBF0:USTF0",1743914126154,0.717,590.79,589.99,1.55439466]
["bitfinex-derivatives","BNBF0:USTF0",1743914126353,0.717,590.79,590.0,0.2901574]
["bitfinex-derivatives","BNBF0:USTF0",1743914126850,0.717,590.79,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914127153,0.717,590.79,590.0,0.29015715]
["bitfinex-derivatives","BNBF0:USTF0",1743914128254,0.717,590.79,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914128448,0.717,590.79,590.04,0.29015715]
["bitfinex-derivatives","BNBF0:USTF0",1743914130154,0.717,590.79,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914130356,0.717,590.79,590.04,0.29016093]
["bitfinex-derivatives","BNBF0:USTF0",1743914130556,0.717,590.79,590.01,0.29016093]
["bitfinex-derivatives","BNBF0:USTF0",1743914130850,0.717,590.79,590.02,0.29016093]
["bitfinex-derivatives","BNBF0:USTF0",1743914131055,0.717,590.79,590.01,0.29016093]
["bitfinex-derivatives","BNBF0:USTF0",1743914131356,0.717,590.79,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914131556,0.717,590.79,590.01,0.29015679]
["bitfinex-derivatives","BNBF0:USTF0",1743914135158,0.717,590.79,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914135360,0.717,590.79,590.02,0.29015679]
["bitfinex-derivatives","BNBF0:USTF0",1743914135558,0.94,590.8,590.03,0.29015679]
["bitfinex-derivatives","BNBF0:USTF0",1743914135758,0.94,590.8,590.01,0.29015679]
["bitfinex-derivatives","BNBF0:USTF0",1743914135956,0.94,590.8,590.02,0.2901571]
["bitfinex-derivatives","BNBF0:USTF0",1743914136161,0.94,590.8,590.01,0.2901571]
["bitfinex-derivatives","BNBF0:USTF0",1743914136361,0.94,590.8,590.02,1.55439436]
["bitfinex-derivatives","BNBF0:USTF0",1743914136558,0.94,590.8,590.03,0.2901571]
["bitfinex-derivatives","BNBF0:USTF0",1743914137061,0.94,590.8,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914137265,0.94,590.8,590.03,0.29011077]
["bitfinex-derivatives","BNBF0:USTF0",1743914138762,0.94,590.8,590.04,0.29011077]
["bitfinex-derivatives","BNBF0:USTF0",1743914138966,1.133,590.79,589.93,0.29011077]
["bitfinex-derivatives","BNBF0:USTF0",1743914139164,1.133,590.79,590.05,0.29011077]
["bitfinex-derivatives","BNBF0:USTF0",1743914139361,1.133,590.79,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914142468,0.913,590.78,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914142670,1.20775414,590.78,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914144272,0.913,590.78,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914144572,0.29470671,590.77,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914144771,0.29470671,590.77,589.86,0.29018204]
["bitfinex-derivatives","BNBF0:USTF0",1743914145273,0.29470671,590.77,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914145472,0.29470671,590.77,589.88,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914145772,0.29470671,590.77,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914146073,0.29470671,590.77,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914146267,0.29470671,590.77,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914146472,0.29470671,590.77,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914146671,0.29470671,590.77,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914146869,0.29470671,590.77,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914147070,0.29470671,590.77,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914147269,0.913,590.78,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914147468,0.913,590.78,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914147674,0.29470546,590.76,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914147873,0.29470546,590.76,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914148069,0.29470546,590.76,589.87,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914148274,0.29470546,590.76,589.86,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914149675,0.29470546,590.76,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914149875,0.29470546,590.76,589.89,0.29018194]
["bitfinex-derivatives","BNBF0:USTF0",1743914150076,0.29470546,590.76,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914150273,0.913,590.78,589.89,0.29018089]
["bitfinex-derivatives","BNBF0:USTF0",1743914150574,0.29470172,590.75,589.89,0.29018089]
["bitfinex-derivatives","BNBF0:USTF0",1743914151777,0.29470172,590.75,589.89,1.55441815]
["bitfinex-derivatives","BNBF0:USTF0",1743914151977,0.29470172,590.75,589.9,0.29018089]
["bitfinex-derivatives","BNBF0:USTF0",1743914153277,0.913,590.78,589.9,0.29018089]
["bitfinex-derivatives","BNBF0:USTF0",1743914153577,0.29470047,590.75,589.9,0.29018089]
["bitfinex-derivatives","BNBF0:USTF0",1743914154378,0.29470047,590.75,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914154575,0.29470047,590.75,589.94,0.29018089]
["bitfinex-derivatives","BNBF0:USTF0",1743914154978,0.29470047,590.75,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914155178,0.29470047,590.75,589.94,0.29018088]
["bitfinex-derivatives","BNBF0:USTF0",1743914156279,0.913,590.78,589.94,0.29018088]
["bitfinex-derivatives","BNBF0:USTF0",1743914156473,0.913,590.78,589.94,1.55441814]
["bitfinex-derivatives","BNBF0:USTF0",1743914156674,0.29469548,590.75,589.95,0.29018059]
["bitfinex-derivatives","BNBF0:USTF0",1743914156878,0.29469548,590.75,589.96,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914157078,0.29469548,590.75,589.95,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914157274,0.29469548,590.75,589.96,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914157475,0.29469548,590.75,589.95,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914157679,0.29469548,590.75,589.96,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914157979,0.29469548,590.75,589.97,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914158179,0.29469548,590.75,589.95,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914158782,0.29469548,590.75,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914158976,0.29469548,590.75,589.98,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914159281,0.913,590.78,589.98,0.2901812]
["bitfinex-derivatives","BNBF0:USTF0",1743914159981,0.913,590.78,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914160177,0.913,590.78,589.99,0.29018217]
["bitfinex-derivatives","BNBF0:USTF0",1743914160382,0.913,590.78,590.0,0.29018217]
["bitfinex-derivatives","BNBF0:USTF0",1743914160576,0.29469049,590.77,589.98,0.29018217]
["bitfinex-derivatives","BNBF0:USTF0",1743914160780,0.29469049,590.77,589.99,0.29018217]
["bitfinex-derivatives","BNBF0:USTF0",1743914160976,0.29469049,590.77,589.98,0.29018217]
["bitfinex-derivatives","BNBF0:USTF0",1743914161179,0.29469049,590.77,589.97,0.29018217]
["bitfinex-derivatives","BNBF0:USTF0",1743914161375,0.29469049,590.77,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914161676,0.29469049,590.77,589.97,0.29018186]
["bitfinex-derivatives","BNBF0:USTF0",1743914162282,0.913,590.78,589.97,0.29018186]
["bitfinex-derivatives","BNBF0:USTF0",1743914163578,0.29469174,590.77,589.97,0.29018186]
["bitfinex-derivatives","BNBF0:USTF0",1743914165177,0.29469174,590.77,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914165377,0.913,590.78,589.97,0.29018247]
["bitfinex-derivatives","BNBF0:USTF0",1743914165578,0.29469174,590.76,589.97,0.29018247]
["bitfinex-derivatives","BNBF0:USTF0",1743914166082,0.29469174,590.76,589.98,0.29018247]
["bitfinex-derivatives","BNBF0:USTF0",1743914166283,0.29469174,590.76,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914166480,0.29469174,590.76,589.93,0.29018644]
["bitfinex-derivatives","BNBF0:USTF0",1743914166984,0.29469174,590.76,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914167184,0.29469174,590.76,589.93,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914168283,0.913,590.78,589.93,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914168584,0.29470172,590.75,589.93,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914170277,0.29470172,590.75,589.94,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914170578,0.29470172,590.75,589.95,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914170782,0.29470172,590.75,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914170783,0.29470172,590.75,589.89,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914170984,0.29470172,590.75,589.9,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914171179,0.29470172,590.75,589.91,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914171484,0.796,590.74,589.92,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914171779,0.796,590.74,589.93,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914171983,0.796,590.74,589.89,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914172383,0.796,590.74,589.87,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914172685,0.29473666,590.73,589.88,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914172879,0.29473666,590.73,589.87,0.29019812]
["bitfinex-derivatives","BNBF0:USTF0",1743914173078,0.29473666,590.73,589.88,0.29023916]
["bitfinex-derivatives","BNBF0:USTF0",1743914173279,0.29473666,590.73,589.87,0.29023916]
["bitfinex-derivatives","BNBF0:USTF0",1743914173579,0.29473666,590.73,589.88,0.29023916]
["bitfinex-derivatives","BNBF0:USTF0",1743914173783,0.29473666,590.73,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914173984,0.29473666,590.73,589.87,0.29023955]
["bitfinex-derivatives","BNBF0:USTF0",1743914174286,0.796,590.74,589.87,0.29023955]
["bitfinex-derivatives","BNBF0:USTF0",1743914174679,0.796,590.74,589.86,0.29023955]
["bitfinex-derivatives","BNBF0:USTF0",1743914175487,0.796,590.74,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914175685,0.29474041,590.73,589.86,0.29023927]
["bitfinex-derivatives","BNBF0:USTF0",1743914177281,0.796,590.74,589.86,0.29023927]
["bitfinex-derivatives","BNBF0:USTF0",1743914177781,0.29474041,590.72,589.86,0.29023927]
["bitfinex-derivatives","BNBF0:USTF0",1743914180288,0.796,590.74,589.86,0.29023927]
["bitfinex-derivatives","BNBF0:USTF0",1743914180488,0.796,590.74,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914180787,0.29474041,590.71,589.86,0.29023481]
["bitfinex-derivatives","BNBF0:USTF0",1743914183789,0.856,590.7,589.86,0.29023481]
["bitfinex-derivatives","BNBF0:USTF0",1743914188291,0.856,590.7,589.87,0.29023569]
["bitfinex-derivatives","BNBF0:USTF0",1743914188486,0.856,590.7,589.76,0.29023569]
["bitfinex-derivatives","BNBF0:USTF0",1743914188685,0.856,590.7,589.77,0.29023569]
["bitfinex-derivatives","BNBF0:USTF0",1743914188887,0.856,590.7,589.76,0.29023569]
["bitfinex-derivatives","BNBF0:USTF0",1743914189087,0.856,590.7,589.77,0.29023569]
["bitfinex-derivatives","BNBF0:USTF0",1743914189289,0.856,590.7,589.76,0.29023569]
["bitfinex-derivatives","BNBF0:USTF0",1743914190292,0.856,590.7,589.77,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914190690,0.856,590.7,589.78,0.29023344]
["bitfinex-derivatives","BNBF0:USTF0",1743914191092,1.983,590.7,589.78,0.29023344]
["bitfinex-derivatives","BNBF0:USTF0",1743914192911,1.983,590.7,589.78,1.5544707]
["bitfinex-derivatives","BNBF0:USTF0",1743914193094,1.983,590.7,589.79,0.29023344]
["bitfinex-derivatives","BNBF0:USTF0",1743914193700,0.29475414,590.69,589.79,0.29023344]
["bitfinex-derivatives","BNBF0:USTF0",1743914194801,0.29475414,590.69,589.78,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914195101,0.29475414,590.69,589.79,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914195303,1.983,590.7,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914195503,1.983,590.7,589.87,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914195802,0.29475414,590.68,589.87,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914196602,0.29475414,590.68,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914196803,0.29475414,590.68,589.87,0.29023214]
["bitfinex-derivatives","BNBF0:USTF0",1743914198199,0.29475414,590.68,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914198397,0.29475414,590.68,589.87,0.29023141]
["bitfinex-derivatives","BNBF0:USTF0",1743914199798,0.29475414,590.68,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914200001,0.29475414,590.68,589.88,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914200206,0.29475414,590.68,589.89,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914200404,0.29475414,590.68,589.9,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914200600,0.29475414,590.68,589.75,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914200801,0.29475414,590.68,589.76,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914201002,0.29475414,590.68,589.75,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914201205,0.29475414,590.68,589.76,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914201401,1.983,590.7,589.77,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1743914201602,1.983,590.7,589.74,1.55896893]
["bitfinex-derivatives","BNBF0:USTF0",1743914201807,1.983,590.7,589.75,0.29020631]
["bitfinex-derivatives","BNBF0:USTF0",1743914204511,1.983,590.7,589.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914204711,1.983,590.7,589.74,0.29473791]
["bitfinex-derivatives","BNBF0:USTF0",1743914204911,1.983,590.7,589.75,0.29020631]
["bitfinex-derivatives","BNBF0:USTF0",1743914206611,1.983,590.7,589.74,0.29473791]
["bitfinex-derivatives","BNBF0:USTF0",1743914206912,1.983,590.7,589.75,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914207412,1.983,590.7,589.73,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914207613,1.983,590.7,589.74,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914207812,1.983,590.7,589.73,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914208012,1.983,590.7,589.74,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914208313,1.983,590.7,589.73,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914208512,1.983,590.7,589.74,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914208712,1.983,590.7,589.75,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914210510,1.983,590.7,589.65,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914210710,1.983,590.7,589.74,0.29474415]
["bitfinex-derivatives","BNBF0:USTF0",1743914210910,1.983,590.7,589.75,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914211309,1.983,590.7,589.65,0.29019808]
["bitfinex-derivatives","BNBF0:USTF0",1743914211513,1.983,590.7,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914211715,1.983,590.7,589.74,0.29474415]
["bitfinex-derivatives","BNBF0:USTF0",1743914212013,1.983,590.7,589.75,0.29019696]
["bitfinex-derivatives","BNBF0:USTF0",1743914212215,1.983,590.7,589.7,0.29019696]
["bitfinex-derivatives","BNBF0:USTF0",1743914212413,1.983,590.7,589.71,0.29019696]
["bitfinex-derivatives","BNBF0:USTF0",1743914212614,1.983,590.7,589.7,0.29019696]
["bitfinex-derivatives","BNBF0:USTF0",1743914212807,1.983,590.7,589.71,0.29019696]
["bitfinex-derivatives","BNBF0:USTF0",1743914213010,1.983,590.7,589.7,0.29019696]
["bitfinex-derivatives","BNBF0:USTF0",1743914213211,1.983,590.7,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914213412,1.983,590.7,589.7,0.29019667]
["bitfinex-derivatives","BNBF0:USTF0",1743914213614,1.983,590.7,589.71,0.29473791]
["bitfinex-derivatives","BNBF0:USTF0",1743914213814,1.983,590.7,589.72,0.29019667]
["bitfinex-derivatives","BNBF0:USTF0",1743914214814,1.983,590.7,589.71,0.29473791]
["bitfinex-derivatives","BNBF0:USTF0",1743914215014,1.983,590.7,589.72,0.29020003]
["bitfinex-derivatives","BNBF0:USTF0",1743914215517,1.983,590.7,589.71,0.29473791]
["bitfinex-derivatives","BNBF0:USTF0",1743914215816,1.983,590.7,589.72,0.29020001]
["bitfinex-derivatives","BNBF0:USTF0",1743914216609,1.983,590.7,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914216610,1.983,590.7,589.71,0.29020001]
["bitfinex-derivatives","BNBF0:USTF0",1743914217616,1.983,590.7,589.71,0.58493667]
["bitfinex-derivatives","BNBF0:USTF0",1743914217816,1.983,590.7,589.72,0.29020001]
["bitfinex-derivatives","BNBF0:USTF0",1743914219017,1.983,590.7,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914219220,1.983,590.7,589.87,0.29020001]
["bitfinex-derivatives","BNBF0:USTF0",1743914219819,1.983,590.7,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914220020,1.983,590.7,589.87,0.29019998]
["bitfinex-derivatives","BNBF0:USTF0",1743914220620,1.983,590.7,589.89,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914220820,1.983,590.7,589.9,0.29019998]
["bitfinex-derivatives","BNBF0:USTF0",1743914222421,1.983,590.7,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914222620,1.983,590.7,589.99,0.29019998]
["bitfinex-derivatives","BNBF0:USTF0",1743914222821,1.983,590.7,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914223023,1.983,590.7,589.99,0.29020037]
["bitfinex-derivatives","BNBF0:USTF0",1743914225127,1.983,590.7,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914225427,1.983,590.7,589.91,0.29020009]
["bitfinex-derivatives","BNBF0:USTF0",1743914227634,1.983,590.7,589.91,1.55443735]
["bitfinex-derivatives","BNBF0:USTF0",1743914227829,1.983,590.7,589.92,0.29020009]
["bitfinex-derivatives","BNBF0:USTF0",1743914228428,1.983,590.7,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914228628,1.983,590.7,589.92,0.29019974]
["bitfinex-derivatives","BNBF0:USTF0",1743914229133,1.983,590.7,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914229326,1.983,590.7,589.92,0.29019975]
["bitfinex-derivatives","BNBF0:USTF0",1743914230235,1.983,590.7,589.9,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914230532,1.983,590.7,589.91,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1743914233035,1.983,590.7,589.82,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1743914233235,1.983,590.7,589.83,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1743914233536,1.983,590.7,589.84,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1743914233835,1.983,590.7,589.82,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1743914234032,1.983,590.7,589.83,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1743914234232,1.983,590.7,589.74,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914234532,1.983,590.7,589.81,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1743914234737,1.983,590.7,589.82,0.2902]
["bitfinex-derivatives","BNBF0:USTF0",1743914235132,1.983,590.7,589.8,0.2902]
["bitfinex-derivatives","BNBF0:USTF0",1743914235339,1.983,590.7,589.79,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914235638,1.983,590.7,589.81,0.29472543]
["bitfinex-derivatives","BNBF0:USTF0",1743914235840,1.983,590.7,589.82,0.29019972]
["bitfinex-derivatives","BNBF0:USTF0",1743914237140,1.983,590.7,589.82,1.55443698]
["bitfinex-derivatives","BNBF0:USTF0",1743914237339,1.983,590.7,589.83,0.29019972]
["bitfinex-derivatives","BNBF0:USTF0",1743914241346,1.983,590.7,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914241547,1.983,590.7,589.83,0.29020039]
["bitfinex-derivatives","BNBF0:USTF0",1743914242045,1.983,590.7,589.82,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914242345,1.983,590.7,589.83,0.29020036]
["bitfinex-derivatives","BNBF0:USTF0",1743914243642,1.983,590.7,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914243847,1.983,590.7,589.93,0.29020036]
["bitfinex-derivatives","BNBF0:USTF0",1743914244347,1.983,590.7,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914244547,1.983,590.7,589.93,0.29019997]
["bitfinex-derivatives","BNBF0:USTF0",1743914246542,1.983,590.7,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914246848,1.983,590.7,589.98,0.29019997]
["bitfinex-derivatives","BNBF0:USTF0",1743914247249,1.983,590.7,589.99,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914247448,1.983,590.7,589.98,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914247643,1.983,590.7,589.99,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914247844,1.983,590.7,590.0,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914248151,1.983,590.7,590.01,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914248350,1.983,590.7,589.98,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914248547,1.983,590.7,589.99,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914248745,1.983,590.7,589.98,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914248947,1.983,590.7,589.98,1.55443705]
["bitfinex-derivatives","BNBF0:USTF0",1743914249249,1.983,590.7,589.99,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914251453,1.983,590.7,589.95,0.29019979]
["bitfinex-derivatives","BNBF0:USTF0",1743914252256,1.983,590.7,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914252451,1.983,590.7,589.95,0.29020012]
["bitfinex-derivatives","BNBF0:USTF0",1743914252858,1.983,590.7,589.97,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914253056,1.983,590.7,589.98,0.29020012]
["bitfinex-derivatives","BNBF0:USTF0",1743914257055,1.983,590.7,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914257260,1.983,590.7,590.0,0.29020012]
["bitfinex-derivatives","BNBF0:USTF0",1743914259063,1.983,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914259258,1.983,590.7,590.04,0.29020012]
["bitfinex-derivatives","BNBF0:USTF0",1743914259763,1.983,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914259956,1.983,590.7,590.04,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914261265,1.983,590.7,589.99,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914263163,1.983,590.7,589.98,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914263357,1.983,590.7,589.99,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914263562,1.983,590.7,589.98,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914263761,1.983,590.7,589.99,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914263959,1.983,590.7,589.98,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914265065,1.983,590.7,589.97,0.29015184]
["bitfinex-derivatives","BNBF0:USTF0",1743914266066,1.983,590.7,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914266266,1.983,590.7,589.97,0.29015101]
["bitfinex-derivatives","BNBF0:USTF0",1743914266460,1.983,590.7,589.99,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914266663,1.983,590.7,590.0,0.29015101]
["bitfinex-derivatives","BNBF0:USTF0",1743914267868,1.983,590.7,590.01,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914268167,1.983,590.7,590.02,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914268368,1.983,590.7,590.03,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914268667,1.983,590.7,590.04,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914268868,1.983,590.7,590.0,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914269070,1.983,590.7,590.01,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914269269,1.983,590.7,589.9,0.29015042]
["bitfinex-derivatives","BNBF0:USTF0",1743914269465,1.983,590.7,589.89,0.29468051]
["bitfinex-derivatives","BNBF0:USTF0",1743914269767,1.983,590.7,589.9,0.29015048]
["bitfinex-derivatives","BNBF0:USTF0",1743914270464,1.983,590.7,589.8,0.29015048]
["bitfinex-derivatives","BNBF0:USTF0",1743914270664,1.983,590.7,589.89,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743914270967,1.983,590.7,589.9,0.29015048]
["bitfinex-derivatives","BNBF0:USTF0",1743914271168,1.983,590.7,589.82,0.29015048]
["bitfinex-derivatives","BNBF0:USTF0",1743914271368,1.983,590.7,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743914271566,1.983,590.7,589.84,0.29015048]
["bitfinex-derivatives","BNBF0:USTF0",1743914271766,1.983,590.7,589.84,0.62922548]
["bitfinex-derivatives","BNBF0:USTF0",1743914271968,1.983,590.7,589.85,0.29015048]
["bitfinex-derivatives","BNBF0:USTF0",1743914272870,1.983,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914273069,1.983,590.7,589.85,0.29014905]
["bitfinex-derivatives","BNBF0:USTF0",1743914280384,1.983,590.7,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914280579,1.983,590.7,589.92,0.29014905]
["bitfinex-derivatives","BNBF0:USTF0",1743914282382,1.983,590.7,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914282783,1.983,590.7,589.95,0.29015108]
["bitfinex-derivatives","BNBF0:USTF0",1743914284586,1.983,590.7,590.0,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914284787,1.983,590.7,590.01,0.29015108]
["bitfinex-derivatives","BNBF0:USTF0",1743914287385,1.983,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914287586,1.983,590.7,590.05,0.29015108]
["bitfinex-derivatives","BNBF0:USTF0",1743914287787,1.983,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914287988,1.983,590.7,590.05,0.29015049]
["bitfinex-derivatives","BNBF0:USTF0",1743914289289,1.983,590.7,590.04,0.29015049]
["bitfinex-derivatives","BNBF0:USTF0",1743914289482,1.983,590.7,590.05,0.29015049]
["bitfinex-derivatives","BNBF0:USTF0",1743914289685,1.983,590.7,590.04,0.29015049]
["bitfinex-derivatives","BNBF0:USTF0",1743914292994,1.983,590.7,590.03,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914293188,1.983,590.7,590.04,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914293994,1.983,590.7,590.04,1.55440091]
["bitfinex-derivatives","BNBF0:USTF0",1743914294194,1.983,590.7,590.05,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914295993,1.983,590.7,590.05,1.55440091]
["bitfinex-derivatives","BNBF0:USTF0",1743914296197,1.983,590.7,590.06,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914299199,1.983,590.7,590.05,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914299402,1.983,590.7,590.06,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914299597,1.983,590.7,590.05,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914299796,1.983,590.7,590.06,0.29016365]
["bitfinex-derivatives","BNBF0:USTF0",1743914300001,1.983,590.7,590.04,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914300498,1.983,590.7,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914300703,0.2947117,590.69,590.02,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914303206,0.2947117,590.69,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914303407,1.51618276,591.69,589.85,0.29019221]
["bitfinex-derivatives","BNBF0:USTF0",1743914303604,0.29462313,590.68,589.85,0.29019221]
["bitfinex-derivatives","BNBF0:USTF0",1743914304003,0.33802626,591.67,589.85,0.29019221]
["bitfinex-derivatives","BNBF0:USTF0",1743914304209,0.748,590.67,589.85,0.29019221]
["bitfinex-derivatives","BNBF0:USTF0",1743914304504,1.128,590.66,589.85,0.29019221]
["bitfinex-derivatives","BNBF0:USTF0",1743914307011,1.128,590.66,589.86,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1743914307211,1.128,590.66,589.85,0.29019623]
["bitfinex-derivatives","BNBF0:USTF0",1743914308512,1.128,590.66,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914308813,1.128,590.66,589.85,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914311612,1.128,590.66,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914311808,1.128,590.66,589.94,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914313717,1.128,590.66,589.94,1.55443903]
["bitfinex-derivatives","BNBF0:USTF0",1743914313910,1.128,590.66,589.95,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914316814,1.128,590.66,589.89,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914317015,1.128,590.66,589.9,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914317210,1.128,590.66,589.89,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914317410,1.128,590.66,589.9,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914317611,1.128,590.66,589.89,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914317815,1.128,590.66,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914317816,1.128,590.66,589.9,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914318115,1.128,590.66,589.91,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914318318,1.128,590.66,589.89,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914318817,1.128,590.66,589.86,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914319017,1.128,590.66,589.87,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914319216,1.128,590.66,589.86,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914319416,1.128,590.66,589.87,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914319610,1.128,590.66,589.86,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914319815,1.128,590.66,589.87,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914320013,1.128,590.66,589.86,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914320214,1.128,590.66,589.87,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914320414,1.128,590.66,589.88,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914320719,1.128,590.66,589.89,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914321019,1.128,590.66,589.85,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914321318,1.128,590.66,589.86,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914321522,1.128,590.66,589.85,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914325721,1.108,590.65,589.85,0.29020177]
["bitfinex-derivatives","BNBF0:USTF0",1743914326121,1.108,590.65,589.86,0.29019482]
["bitfinex-derivatives","BNBF0:USTF0",1743914326315,1.108,590.65,589.85,0.29019482]
["bitfinex-derivatives","BNBF0:USTF0",1743914326515,1.108,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914331027,1.108,590.65,589.85,0.29022104]
["bitfinex-derivatives","BNBF0:USTF0",1743914332121,1.108,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914332326,1.108,590.65,589.85,0.29022164]
["bitfinex-derivatives","BNBF0:USTF0",1743914335924,1.108,590.65,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914336223,1.108,590.65,589.95,0.29022164]
["bitfinex-derivatives","BNBF0:USTF0",1743914336828,1.128,590.66,589.95,0.29022164]
["bitfinex-derivatives","BNBF0:USTF0",1743914339630,1.009,590.65,589.95,0.29022164]
["bitfinex-derivatives","BNBF0:USTF0",1743914340030,1.009,590.65,589.94,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914341032,1.009,590.65,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914343036,1.009,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914343238,1.009,590.65,589.85,0.29021924]
["bitfinex-derivatives","BNBF0:USTF0",1743914343432,1.009,590.65,589.86,0.29021925]
["bitfinex-derivatives","BNBF0:USTF0",1743914343633,1.009,590.65,589.87,0.29021925]
["bitfinex-derivatives","BNBF0:USTF0",1743914343929,1.009,590.65,589.88,0.29021925]
["bitfinex-derivatives","BNBF0:USTF0",1743914344130,1.009,590.65,589.85,0.29021925]
["bitfinex-derivatives","BNBF0:USTF0",1743914344333,1.009,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914344536,1.009,590.65,589.85,0.29021924]
["bitfinex-derivatives","BNBF0:USTF0",1743914345636,1.009,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914345835,1.009,590.65,589.85,0.29021891]
["bitfinex-derivatives","BNBF0:USTF0",1743914348342,1.009,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914348541,1.009,590.65,589.85,0.29021935]
["bitfinex-derivatives","BNBF0:USTF0",1743914348742,1.039,590.64,589.85,0.29021935]
["bitfinex-derivatives","BNBF0:USTF0",1743914349040,1.039,590.64,589.86,0.29021965]
["bitfinex-derivatives","BNBF0:USTF0",1743914349241,1.039,590.64,589.85,0.29021965]
["bitfinex-derivatives","BNBF0:USTF0",1743914349442,1.039,590.64,589.86,0.29021965]
["bitfinex-derivatives","BNBF0:USTF0",1743914349642,1.039,590.64,589.85,0.29021965]
["bitfinex-derivatives","BNBF0:USTF0",1743914351943,1.039,590.64,589.86,0.29021935]
["bitfinex-derivatives","BNBF0:USTF0",1743914352143,1.039,590.64,589.85,0.29021935]
["bitfinex-derivatives","BNBF0:USTF0",1743914355145,1.039,590.64,589.86,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914355446,1.039,590.64,589.85,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914355642,1.039,590.64,589.86,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914355844,1.039,590.64,589.87,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914356044,1.039,590.64,589.88,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914356244,1.039,590.64,589.85,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914356445,1.039,590.64,589.86,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914356641,1.039,590.64,589.87,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914356846,1.039,590.64,589.85,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914357045,1.039,590.64,589.86,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914357246,1.039,590.64,589.87,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914357447,1.039,590.64,589.85,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914357645,1.039,590.64,589.86,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914357840,1.039,590.64,589.85,0.29021933]
["bitfinex-derivatives","BNBF0:USTF0",1743914358346,1.039,590.64,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914358548,1.039,590.64,589.85,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914359748,0.986,590.63,589.85,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914361651,0.986,590.63,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914361850,0.986,590.63,589.93,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914363549,0.986,590.63,589.85,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914363849,0.986,590.63,589.86,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914364150,0.986,590.63,589.87,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914364349,0.986,590.63,589.85,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914364547,0.986,590.63,589.86,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914364745,0.986,590.63,589.85,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914364950,0.986,590.63,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914364951,0.986,590.63,589.86,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914365151,0.986,590.63,589.85,0.29021893]
["bitfinex-derivatives","BNBF0:USTF0",1743914365750,0.986,590.63,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914365949,0.986,590.63,589.85,0.29021187]
["bitfinex-derivatives","BNBF0:USTF0",1743914371754,0.986,590.63,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914371955,0.986,590.63,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914372155,0.986,590.63,589.92,0.29021217]
["bitfinex-derivatives","BNBF0:USTF0",1743914374251,0.986,590.63,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914374454,0.986,590.63,589.97,0.29021217]
["bitfinex-derivatives","BNBF0:USTF0",1743914383367,0.986,590.63,589.96,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914383568,0.986,590.63,589.97,0.29021937]
["bitfinex-derivatives","BNBF0:USTF0",1743914383964,1.039,590.64,589.97,0.29021937]
["bitfinex-derivatives","BNBF0:USTF0",1743914386170,0.777,590.63,589.97,0.29021937]
["bitfinex-derivatives","BNBF0:USTF0",1743914390272,0.777,590.63,589.98,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914390573,0.777,590.63,589.97,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914390771,0.777,590.63,589.87,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914390968,0.777,590.63,589.88,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914391167,0.777,590.63,589.87,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914391374,0.777,590.63,589.88,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914391674,0.777,590.63,589.89,0.29022377]
["bitfinex-derivatives","BNBF0:USTF0",1743914391973,0.777,590.63,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914391974,0.777,590.63,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914392172,0.777,590.63,589.89,0.29021971]
["bitfinex-derivatives","BNBF0:USTF0",1743914395377,0.777,590.63,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914396576,0.777,590.63,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914400774,0.29480033,590.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914401179,0.29480033,590.62,589.85,0.29026418]
["bitfinex-derivatives","BNBF0:USTF0",1743914402384,0.777,590.63,589.85,0.29026418]
["bitfinex-derivatives","BNBF0:USTF0",1743914403082,0.825,590.62,589.85,0.29026418]
["bitfinex-derivatives","BNBF0:USTF0",1743914403679,0.29477661,590.61,589.85,0.29026418]
["bitfinex-derivatives","BNBF0:USTF0",1743914405379,0.825,590.62,589.85,0.29026418]
["bitfinex-derivatives","BNBF0:USTF0",1743914405581,0.825,590.62,589.86,0.29025228]
["bitfinex-derivatives","BNBF0:USTF0",1743914405781,0.825,590.62,589.85,0.29025228]
["bitfinex-derivatives","BNBF0:USTF0",1743914406493,0.825,590.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914406790,1.11975913,590.62,589.85,0.29023663]
["bitfinex-derivatives","BNBF0:USTF0",1743914408097,1.11975913,590.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914408296,1.11975913,590.62,589.85,0.29023229]
["bitfinex-derivatives","BNBF0:USTF0",1743914409798,1.11975913,590.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914409997,1.11975913,590.62,589.85,0.29023186]
["bitfinex-derivatives","BNBF0:USTF0",1743914411396,0.825,590.62,589.85,0.29023186]
["bitfinex-derivatives","BNBF0:USTF0",1743914411799,1.11975913,590.62,589.85,0.29023186]
["bitfinex-derivatives","BNBF0:USTF0",1743914414402,0.825,590.62,589.85,0.29023186]
["bitfinex-derivatives","BNBF0:USTF0",1743914414702,0.825,590.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914414902,0.825,590.62,589.86,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914415102,0.825,590.62,589.87,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914415400,0.825,590.62,589.88,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914415598,0.825,590.62,589.85,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914416403,1.107,590.61,589.85,0.29023247]
["bitfinex-derivatives","BNBF0:USTF0",1743914419608,1.107,590.61,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914419800,1.107,590.61,589.86,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914420006,1.107,590.61,589.87,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914420207,1.107,590.61,589.85,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914420405,1.107,590.61,589.86,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914420603,1.107,590.61,589.87,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914420808,1.107,590.61,589.85,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914421004,1.107,590.61,589.86,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914421209,1.107,590.61,589.87,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914421407,1.107,590.61,589.85,0.29023215]
["bitfinex-derivatives","BNBF0:USTF0",1743914424515,1.107,590.61,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914424716,1.107,590.61,589.85,0.29023248]
["bitfinex-derivatives","BNBF0:USTF0",1743914431319,1.107,590.61,589.86,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914431521,1.107,590.61,589.85,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914431715,1.107,590.61,589.86,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914431920,1.107,590.61,589.85,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914432121,1.107,590.61,589.86,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914432321,1.107,590.61,589.85,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914432617,1.107,590.61,589.86,0.29020829]
["bitfinex-derivatives","BNBF0:USTF0",1743914432822,1.107,590.61,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914433123,1.107,590.61,589.85,0.290202]
["bitfinex-derivatives","BNBF0:USTF0",1743914437528,0.825,590.62,589.85,0.290202]
["bitfinex-derivatives","BNBF0:USTF0",1743914437722,0.825,590.62,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914437926,0.825,590.62,589.87,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914438126,0.825,590.62,589.88,0.29020706]
["bitfinex-derivatives","BNBF0:USTF0",1743914439821,0.825,590.62,589.85,0.29020706]
["bitfinex-derivatives","BNBF0:USTF0",1743914440528,0.726,590.61,589.85,0.29020706]
["bitfinex-derivatives","BNBF0:USTF0",1743914441127,0.726,590.61,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914441327,0.726,590.61,589.85,0.29021216]
["bitfinex-derivatives","BNBF0:USTF0",1743914442026,0.726,590.61,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914442227,0.726,590.61,589.85,0.29021339]
["bitfinex-derivatives","BNBF0:USTF0",1743914444329,0.726,590.61,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914446929,0.989,590.6,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914448829,0.989,590.6,589.85,0.29020205]
["bitfinex-derivatives","BNBF0:USTF0",1743914449125,0.989,590.6,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914449325,0.989,590.6,589.86,0.29020204]
["bitfinex-derivatives","BNBF0:USTF0",1743914449525,0.989,590.6,589.87,0.29020204]
["bitfinex-derivatives","BNBF0:USTF0",1743914449831,0.989,590.6,589.85,0.29020204]
["bitfinex-derivatives","BNBF0:USTF0",1743914459634,0.989,590.6,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914459839,0.989,590.6,589.85,0.29021192]
["bitfinex-derivatives","BNBF0:USTF0",1743914460639,0.989,590.6,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914460832,0.989,590.6,589.85,0.29021354]
["bitfinex-derivatives","BNBF0:USTF0",1743914461842,0.908,590.59,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914462043,0.908,590.59,589.85,0.29021877]
["bitfinex-derivatives","BNBF0:USTF0",1743914465249,0.908,590.59,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914465448,0.908,590.59,589.85,0.29022302]
["bitfinex-derivatives","BNBF0:USTF0",1743914466550,0.908,590.59,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914466753,0.908,590.59,589.93,0.29022302]
["bitfinex-derivatives","BNBF0:USTF0",1743914468451,0.908,590.59,589.88,0.29022302]
["bitfinex-derivatives","BNBF0:USTF0",1743914468652,0.908,590.59,589.94,0.29022302]
["bitfinex-derivatives","BNBF0:USTF0",1743914468846,0.908,590.59,589.95,0.29022302]
["bitfinex-derivatives","BNBF0:USTF0",1743914469049,0.908,590.59,589.88,0.29022302]
["bitfinex-derivatives","BNBF0:USTF0",1743914469252,0.908,590.59,589.89,0.29023323]
["bitfinex-derivatives","BNBF0:USTF0",1743914469453,0.908,590.59,589.88,0.29023323]
["bitfinex-derivatives","BNBF0:USTF0",1743914469749,0.908,590.59,589.89,0.29023323]
["bitfinex-derivatives","BNBF0:USTF0",1743914469952,0.908,590.59,589.88,0.29023323]
["bitfinex-derivatives","BNBF0:USTF0",1743914470352,0.908,590.59,589.89,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914470547,0.908,590.59,589.88,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914470747,0.908,590.59,589.89,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914470946,0.908,590.59,589.87,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914471145,0.908,590.59,589.88,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914471349,0.908,590.59,589.89,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914471551,0.908,590.59,589.87,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914471747,0.908,590.59,589.88,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914471950,0.908,590.59,589.87,0.29023753]
["bitfinex-derivatives","BNBF0:USTF0",1743914473453,0.908,590.59,589.86,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914473754,0.908,590.59,589.87,0.2902363]
["bitfinex-derivatives","BNBF0:USTF0",1743914473954,0.908,590.59,589.86,0.2902363]
["bitfinex-derivatives","BNBF0:USTF0",1743914474154,0.908,590.59,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914474354,0.908,590.59,589.86,0.29023769]
["bitfinex-derivatives","BNBF0:USTF0",1743914475255,0.908,590.59,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914475456,0.908,590.59,589.86,0.29023918]
["bitfinex-derivatives","BNBF0:USTF0",1743914475756,0.908,590.59,589.93,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914475956,0.908,590.59,589.94,0.29023918]
["bitfinex-derivatives","BNBF0:USTF0",1743914478159,0.908,590.59,589.93,0.29023918]
["bitfinex-derivatives","BNBF0:USTF0",1743914478358,0.908,590.59,589.94,0.29023918]
["bitfinex-derivatives","BNBF0:USTF0",1743914478659,0.908,590.59,589.95,0.2902374]
["bitfinex-derivatives","BNBF0:USTF0",1743914478853,0.908,590.59,589.93,0.2902374]
["bitfinex-derivatives","BNBF0:USTF0",1743914479059,0.908,590.59,589.94,0.2902374]
["bitfinex-derivatives","BNBF0:USTF0",1743914479358,0.908,590.59,589.93,0.2902374]
["bitfinex-derivatives","BNBF0:USTF0",1743914480360,0.908,590.59,589.92,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914480558,0.908,590.59,589.93,0.29024139]
["bitfinex-derivatives","BNBF0:USTF0",1743914480758,0.989,590.6,589.93,0.29024139]
["bitfinex-derivatives","BNBF0:USTF0",1743914482759,0.989,590.6,589.92,0.29024139]
["bitfinex-derivatives","BNBF0:USTF0",1743914483660,0.989,590.6,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914483661,0.734,590.59,589.91,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914483863,0.734,590.59,589.93,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914484054,0.734,590.59,589.94,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914484258,0.734,590.59,589.92,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914484457,0.734,590.59,589.93,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914484656,0.734,590.59,589.92,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914484861,0.734,590.59,589.94,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914485060,0.734,590.59,589.95,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914485256,0.734,590.59,589.92,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914485456,0.734,590.59,589.93,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914485660,0.734,590.59,589.89,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914485861,0.734,590.59,589.9,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914486062,0.734,590.59,589.89,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914486262,0.734,590.59,589.9,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914486463,0.734,590.59,589.89,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914486759,0.734,590.59,589.9,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914486963,0.734,590.59,589.89,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914489465,0.643,590.58,589.89,0.29023623]
["bitfinex-derivatives","BNBF0:USTF0",1743914492162,0.643,590.58,589.88,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914492365,0.643,590.58,589.89,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914492669,0.643,590.58,589.9,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914492867,0.643,590.58,589.85,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914493069,0.643,590.58,589.86,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914493269,0.643,590.58,589.85,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914493461,0.643,590.58,589.87,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914493768,0.643,590.58,589.88,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914493968,0.643,590.58,589.85,0.29025659]
["bitfinex-derivatives","BNBF0:USTF0",1743914497966,0.643,590.58,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914498673,0.29480533,590.57,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914498967,0.29480533,590.57,589.85,0.2902818]
["bitfinex-derivatives","BNBF0:USTF0",1743914500573,0.29480533,590.57,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914500772,0.29480533,590.57,589.85,0.29028139]
["bitfinex-derivatives","BNBF0:USTF0",1743914501373,0.643,590.58,589.85,0.29028139]
["bitfinex-derivatives","BNBF0:USTF0",1743914501769,0.643,590.58,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914501969,0.643,590.58,589.69,0.29028139]
["bitfinex-derivatives","BNBF0:USTF0",1743914502670,0.29481157,590.57,589.69,0.29028139]
["bitfinex-derivatives","BNBF0:USTF0",1743914504574,0.643,590.58,589.69,0.29028139]
["bitfinex-derivatives","BNBF0:USTF0",1743914505678,0.643,590.58,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914505878,0.29481157,590.57,589.7,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914506076,0.29481157,590.57,589.71,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914506276,0.29481157,590.57,589.69,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914506478,0.29481157,590.57,589.7,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914506674,0.29481157,590.57,589.69,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914506874,0.95081157,590.57,589.7,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914507078,0.95081157,590.57,589.65,0.29028069]
["bitfinex-derivatives","BNBF0:USTF0",1743914507278,0.95081157,590.57,589.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914507478,0.656,590.57,589.65,0.29027698]
["bitfinex-derivatives","BNBF0:USTF0",1743914507779,0.29481781,590.56,589.65,0.29027698]
["bitfinex-derivatives","BNBF0:USTF0",1743914508880,0.29481781,590.56,589.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914509076,0.29481781,590.56,589.65,0.29027684]
["bitfinex-derivatives","BNBF0:USTF0",1743914510381,0.656,590.57,589.65,0.29027684]
["bitfinex-derivatives","BNBF0:USTF0",1743914510681,0.656,590.57,589.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914510882,0.656,590.57,589.65,0.29028537]
["bitfinex-derivatives","BNBF0:USTF0",1743914511079,0.656,590.57,589.63,0.29028537]
["bitfinex-derivatives","BNBF0:USTF0",1743914511683,0.29482031,590.56,589.63,0.29028537]
["bitfinex-derivatives","BNBF0:USTF0",1743914512282,0.29482031,590.56,589.62,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914512482,0.29482031,590.56,589.63,0.2902867]
["bitfinex-derivatives","BNBF0:USTF0",1743914513678,0.29482031,590.56,589.63,1.55452396]
["bitfinex-derivatives","BNBF0:USTF0",1743914513882,0.29482031,590.56,589.64,0.2902867]
["bitfinex-derivatives","BNBF0:USTF0",1743914515685,0.29482031,590.56,589.63,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914515884,0.29482031,590.56,589.64,0.29029804]
["bitfinex-derivatives","BNBF0:USTF0",1743914516280,0.29482031,590.56,589.61,0.29029804]
["bitfinex-derivatives","BNBF0:USTF0",1743914516484,0.656,590.57,589.62,0.29029804]
["bitfinex-derivatives","BNBF0:USTF0",1743914516682,0.656,590.57,589.58,0.29029804]
["bitfinex-derivatives","BNBF0:USTF0",1743914516883,0.29482656,590.55,589.6,0.29482656]
["bitfinex-derivatives","BNBF0:USTF0",1743914517078,0.29482656,590.55,589.61,0.29029804]
["bitfinex-derivatives","BNBF0:USTF0",1743914518983,0.29482656,590.55,589.6,0.29482656]
["bitfinex-derivatives","BNBF0:USTF0",1743914519182,0.29482656,590.55,589.62,0.29029664]
["bitfinex-derivatives","BNBF0:USTF0",1743914519383,0.29482656,590.55,589.61,0.29029664]
["bitfinex-derivatives","BNBF0:USTF0",1743914519582,0.656,590.57,589.62,0.29029664]
["bitfinex-derivatives","BNBF0:USTF0",1743914519777,0.656,590.57,589.57,0.29029664]
["bitfinex-derivatives","BNBF0:USTF0",1743914520786,0.29482781,590.56,589.58,0.29482781]
["bitfinex-derivatives","BNBF0:USTF0",1743914520985,0.29482781,590.56,589.59,0.29029664]
["bitfinex-derivatives","BNBF0:USTF0",1743914521886,0.29482781,590.56,589.58,1.55906507]
["bitfinex-derivatives","BNBF0:USTF0",1743914522088,0.29482781,590.56,589.59,0.29029819]
["bitfinex-derivatives","BNBF0:USTF0",1743914522487,0.656,590.57,589.59,0.29029819]
["bitfinex-derivatives","BNBF0:USTF0",1743914523489,0.656,590.57,589.58,1.55906257]
["bitfinex-derivatives","BNBF0:USTF0",1743914523681,0.656,590.57,589.59,0.29030012]
["bitfinex-derivatives","BNBF0:USTF0",1743914523882,0.29482531,590.56,589.59,0.29030012]
["bitfinex-derivatives","BNBF0:USTF0",1743914524082,0.29482531,590.56,589.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914524289,0.29482531,590.56,589.66,0.29030012]
["bitfinex-derivatives","BNBF0:USTF0",1743914525495,0.656,590.57,589.66,0.29030012]
["bitfinex-derivatives","BNBF0:USTF0",1743914525993,0.656,590.57,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914526193,0.656,590.57,589.7,0.29030012]
["bitfinex-derivatives","BNBF0:USTF0",1743914526789,0.29481157,590.56,589.7,0.29030012]
["bitfinex-derivatives","BNBF0:USTF0",1743914527495,0.29481157,590.56,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914528391,0.656,590.57,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914528698,0.29480408,590.55,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914529900,0.29480408,590.55,589.58,0.29480408]
["bitfinex-derivatives","BNBF0:USTF0",1743914530094,0.29480408,590.55,589.59,0.2903196]
["bitfinex-derivatives","BNBF0:USTF0",1743914530395,0.29480408,590.55,589.58,0.29480408]
["bitfinex-derivatives","BNBF0:USTF0",1743914530599,0.29480408,590.55,589.59,0.29032188]
["bitfinex-derivatives","BNBF0:USTF0",1743914532000,0.29480408,590.55,589.58,0.29480408]
["bitfinex-derivatives","BNBF0:USTF0",1743914532193,0.29480408,590.55,589.59,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914533697,0.29480408,590.55,589.58,0.29480408]
["bitfinex-derivatives","BNBF0:USTF0",1743914534101,0.29480408,590.55,589.59,0.29031756]
["bitfinex-derivatives","BNBF0:USTF0",1743914534303,0.731,590.54,589.59,0.29031756]
["bitfinex-derivatives","BNBF0:USTF0",1743914534603,0.731,590.54,589.3,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914534804,0.29486403,590.53,589.58,0.29486403]
["bitfinex-derivatives","BNBF0:USTF0",1743914535303,0.29486403,590.53,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743914535602,0.29486403,590.53,589.33,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914535803,0.29486403,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743914536003,0.29486403,590.53,589.35,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914536202,0.29486403,590.53,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743914536402,0.29486403,590.53,589.37,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914537003,0.29486403,590.53,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743914537305,0.29486403,590.53,589.39,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914537505,0.731,590.54,589.39,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914538101,0.731,590.54,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743914538306,0.731,590.54,589.41,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914538501,0.731,590.54,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743914538703,0.29486403,590.53,589.43,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914538905,0.29486403,590.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743914539106,0.29486403,590.53,589.45,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914539607,0.29486403,590.53,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743914539807,0.29486403,590.53,589.47,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914540006,0.29486403,590.53,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914540207,0.29486403,590.53,589.49,0.29031696]
["bitfinex-derivatives","BNBF0:USTF0",1743914540507,0.731,590.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914540709,0.731,590.54,589.49,0.29034431]
["bitfinex-derivatives","BNBF0:USTF0",1743914540905,0.29485403,590.52,589.49,0.29034431]
["bitfinex-derivatives","BNBF0:USTF0",1743914543602,0.731,590.54,589.49,0.29034431]
["bitfinex-derivatives","BNBF0:USTF0",1743914543801,0.29485403,590.51,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914544003,0.29485403,590.51,589.49,0.29034329]
["bitfinex-derivatives","BNBF0:USTF0",1743914546410,0.643,590.58,589.49,0.29034329]
["bitfinex-derivatives","BNBF0:USTF0",1743914546909,0.29485403,590.5,589.49,0.29034329]
["bitfinex-derivatives","BNBF0:USTF0",1743914547110,0.643,590.58,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914547409,0.643,590.58,589.49,0.29034329]
["bitfinex-derivatives","BNBF0:USTF0",1743914547808,0.29484904,590.57,589.49,0.29034329]
["bitfinex-derivatives","BNBF0:USTF0",1743914548711,0.29484904,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914549010,0.29484904,590.57,589.49,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914549212,0.29484904,590.57,589.52,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914549506,0.647,590.57,589.53,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914549705,0.29476537,590.56,589.53,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914551514,0.29476537,590.56,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914551713,0.29476537,590.56,589.69,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914552409,0.647,590.57,589.69,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914552616,0.851,590.55,589.69,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914552915,1.14582531,590.55,589.69,0.29034547]
["bitfinex-derivatives","BNBF0:USTF0",1743914553719,1.14582531,590.55,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914553918,1.14582531,590.55,589.69,0.29034325]
["bitfinex-derivatives","BNBF0:USTF0",1743914555614,0.851,590.55,589.69,0.29034325]
["bitfinex-derivatives","BNBF0:USTF0",1743914555821,0.29482781,590.54,589.69,0.29034325]
["bitfinex-derivatives","BNBF0:USTF0",1743914556019,0.29482781,590.54,589.69,1.55458051]
["bitfinex-derivatives","BNBF0:USTF0",1743914556217,0.29482781,590.54,589.7,0.29034325]
["bitfinex-derivatives","BNBF0:USTF0",1743914557119,0.29482781,590.54,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914557317,0.29482781,590.54,589.7,0.2903424]
["bitfinex-derivatives","BNBF0:USTF0",1743914558319,0.29482781,590.54,589.65,0.2903424]
["bitfinex-derivatives","BNBF0:USTF0",1743914558619,0.851,590.55,589.66,0.2903424]
["bitfinex-derivatives","BNBF0:USTF0",1743914558815,0.2948328,590.53,589.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914559020,0.2948328,590.53,589.65,0.29034356]
["bitfinex-derivatives","BNBF0:USTF0",1743914560919,0.2948328,590.53,589.65,1.55458082]
["bitfinex-derivatives","BNBF0:USTF0",1743914561121,0.2948328,590.53,589.66,0.29034356]
["bitfinex-derivatives","BNBF0:USTF0",1743914561521,0.851,590.55,589.66,0.29034356]
["bitfinex-derivatives","BNBF0:USTF0",1743914561720,0.84673304,590.55,589.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914562723,0.29485154,590.54,589.65,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914563926,0.29485154,590.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914564124,0.29485154,590.54,589.49,0.29017335]
["bitfinex-derivatives","BNBF0:USTF0",1743914564424,0.647,590.57,589.49,0.29017335]
["bitfinex-derivatives","BNBF0:USTF0",1743914564723,0.29487027,590.53,589.49,0.29017335]
["bitfinex-derivatives","BNBF0:USTF0",1743914567124,0.29487027,590.53,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914567324,0.29487027,590.53,589.49,0.29016413]
["bitfinex-derivatives","BNBF0:USTF0",1743914567520,0.647,590.57,589.49,0.29016413]
["bitfinex-derivatives","BNBF0:USTF0",1743914568725,0.29487027,590.56,589.49,0.29016413]
["bitfinex-derivatives","BNBF0:USTF0",1743914570625,0.647,590.57,589.5,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914570825,0.29487027,590.55,589.49,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914571121,0.29487027,590.55,589.5,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914571425,0.29487027,590.55,589.51,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914571724,0.29487027,590.55,589.52,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914571924,0.29487027,590.55,589.49,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914572226,0.29487027,590.55,589.5,0.29016382]
["bitfinex-derivatives","BNBF0:USTF0",1743914572425,0.29487027,590.55,589.49,0.29016382]
["bitfinex-derivatives","BNBF0:USTF0",1743914572622,0.29487027,590.55,589.5,0.29016382]
["bitfinex-derivatives","BNBF0:USTF0",1743914572821,0.29487027,590.55,589.49,0.29016382]
["bitfinex-derivatives","BNBF0:USTF0",1743914573026,0.29487027,590.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743914573027,0.29487027,590.55,589.5,0.29016382]
["bitfinex-derivatives","BNBF0:USTF0",1743914573323,0.29487027,590.55,589.51,0.29016382]
["bitfinex-derivatives","BNBF0:USTF0",1743914573527,0.647,590.57,589.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914574026,0.29487027,590.54,589.54,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914576428,0.957,590.68,589.54,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914576629,0.33859854,590.67,589.54,0.29016714]
["bitfinex-derivatives","BNBF0:USTF0",1743914576928,0.33859854,590.67,589.54,1.5544044]
["bitfinex-derivatives","BNBF0:USTF0",1743914577229,0.33859854,590.67,589.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914577527,0.33859854,590.67,589.55,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1743914577723,0.29484904,590.66,589.55,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1743914577924,0.33861,590.65,589.55,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1743914578330,0.714,590.64,589.55,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1743914578528,0.33862147,590.63,589.55,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1743914578829,0.33862147,590.63,589.54,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914579026,0.33862147,590.63,589.56,0.29016743]
["bitfinex-derivatives","BNBF0:USTF0",1743914579330,0.33862147,590.63,589.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914579331,0.33862147,590.63,589.57,0.29016743]
["bitfinex-derivatives","BNBF0:USTF0",1743914579530,0.33862147,590.63,589.53,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914579531,0.33862147,590.63,589.54,0.29016743]
["bitfinex-derivatives","BNBF0:USTF0",1743914579832,0.29485528,590.62,589.54,0.29016743]
["bitfinex-derivatives","BNBF0:USTF0",1743914580028,0.63348248,590.62,589.54,0.29016743]
["bitfinex-derivatives","BNBF0:USTF0",1743914581127,0.63348248,590.62,589.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914581431,0.63348248,590.62,589.61,0.29016743]
["bitfinex-derivatives","BNBF0:USTF0",1743914581731,0.63348248,590.62,589.6,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914581928,0.63348248,590.62,589.61,0.29015732]
["bitfinex-derivatives","BNBF0:USTF0",1743914582431,0.3386272,590.62,589.61,0.29015732]
["bitfinex-derivatives","BNBF0:USTF0",1743914582728,0.29483655,590.61,589.61,0.29015732]
["bitfinex-derivatives","BNBF0:USTF0",1743914583632,0.29483655,590.61,589.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914583931,0.29483655,590.61,589.72,0.29015732]
["bitfinex-derivatives","BNBF0:USTF0",1743914585125,0.29483655,590.61,589.71,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914585329,0.29483655,590.61,589.72,0.29012019]
["bitfinex-derivatives","BNBF0:USTF0",1743914585633,0.3386272,590.62,589.72,0.29012019]
["bitfinex-derivatives","BNBF0:USTF0",1743914586234,0.3386272,590.62,589.71,0.29012019]
["bitfinex-derivatives","BNBF0:USTF0",1743914586430,0.3386272,590.62,589.72,0.29012019]
["bitfinex-derivatives","BNBF0:USTF0",1743914586635,0.3386272,590.62,589.71,0.29012019]
["bitfinex-derivatives","BNBF0:USTF0",1743914586836,0.29481157,590.61,589.72,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914587134,0.29481157,590.61,589.73,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914587334,0.29481157,590.61,589.71,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914587537,0.29481157,590.61,589.72,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914587734,0.29481157,590.61,589.71,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914587931,0.29481157,590.61,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914588135,0.29481157,590.61,589.73,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914588634,0.3386272,590.62,589.73,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914588834,0.29481157,590.6,589.73,0.29010934]
["bitfinex-derivatives","BNBF0:USTF0",1743914590234,0.29481157,590.6,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914590439,0.29481157,590.6,589.73,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914591033,0.29481157,590.6,589.72,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914591442,0.3386272,590.62,589.72,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914592736,0.29481032,590.61,589.72,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914594136,0.29481032,590.61,589.66,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914594339,0.29481032,590.61,589.67,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914594537,0.3386272,590.62,589.66,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914594836,0.29482031,590.6,589.67,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914595040,0.29482031,590.6,589.66,0.29010907]
["bitfinex-derivatives","BNBF0:USTF0",1743914595342,0.29482031,590.6,589.67,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914595535,0.29482031,590.6,589.66,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914595739,0.29482031,590.6,589.67,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914595940,0.29482031,590.6,589.66,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914596139,0.29482031,590.6,589.67,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914596340,0.29482031,590.6,589.65,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914596542,0.29482031,590.6,589.66,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914596742,0.29482031,590.6,589.65,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914597040,0.29482031,590.6,589.66,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914597237,0.29482031,590.6,589.65,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914597443,0.3386272,590.62,589.64,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914597444,0.3386272,590.62,589.66,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914597642,0.3386272,590.62,589.65,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914597839,0.29482156,590.59,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914598042,0.29482156,590.59,589.69,0.29010785]
["bitfinex-derivatives","BNBF0:USTF0",1743914598242,0.29482156,590.59,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914598442,0.29482156,590.59,589.69,0.29010952]
["bitfinex-derivatives","BNBF0:USTF0",1743914600544,0.3386272,590.62,589.69,0.29010952]
["bitfinex-derivatives","BNBF0:USTF0",1743914600940,0.29481657,590.58,589.69,0.29010952]
["bitfinex-derivatives","BNBF0:USTF0",1743914601141,0.29481657,590.58,589.7,0.29010952]
["bitfinex-derivatives","BNBF0:USTF0",1743914601345,0.29481657,590.58,589.67,0.29010952]
["bitfinex-derivatives","BNBF0:USTF0",1743914601546,0.29481657,590.58,589.68,0.29010952]
["bitfinex-derivatives","BNBF0:USTF0",1743914601746,0.29481657,590.58,589.69,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914602042,0.29481657,590.58,589.7,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914602242,0.29481657,590.58,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914602243,0.29481657,590.58,589.67,1.55435036]
["bitfinex-derivatives","BNBF0:USTF0",1743914602444,0.29481657,590.58,589.68,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914603450,0.3386272,590.62,589.68,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914603846,0.29481781,590.57,589.68,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914606359,1.07281781,590.57,589.68,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914606558,0.778,590.57,589.68,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914606758,0.29482406,590.56,589.68,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914607259,0.29482406,590.56,589.68,1.55435036]
["bitfinex-derivatives","BNBF0:USTF0",1743914607455,0.29482406,590.56,589.69,0.2901131]
["bitfinex-derivatives","BNBF0:USTF0",1743914608861,0.29482406,590.56,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914609055,0.29482406,590.56,589.69,0.29011238]
["bitfinex-derivatives","BNBF0:USTF0",1743914609460,0.778,590.57,589.66,0.29011238]
["bitfinex-derivatives","BNBF0:USTF0",1743914609660,0.778,590.57,589.67,0.29011238]
["bitfinex-derivatives","BNBF0:USTF0",1743914609859,0.29482656,590.55,589.66,0.29011238]
["bitfinex-derivatives","BNBF0:USTF0",1743914610160,0.29482656,590.55,589.67,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914610360,0.29482656,590.55,589.66,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914610659,0.29482656,590.55,589.67,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914610955,0.29482656,590.55,589.68,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914611158,0.29482656,590.55,589.66,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914611358,0.29482656,590.55,589.67,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914611555,0.29482656,590.55,589.68,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914611755,0.29482656,590.55,589.69,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914612058,0.29482656,590.55,589.7,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914612258,0.29482656,590.55,589.67,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914612459,0.778,590.57,589.67,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914613760,0.29482531,590.56,589.67,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914614759,0.29482531,590.56,589.68,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914614963,0.29482531,590.56,589.56,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914615466,0.778,590.57,589.56,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914615665,0.778,590.57,589.49,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914615866,0.778,590.57,589.55,0.29484779]
["bitfinex-derivatives","BNBF0:USTF0",1743914616063,0.778,590.57,589.56,0.29011268]
["bitfinex-derivatives","BNBF0:USTF0",1743914616466,0.778,590.57,589.55,0.29484779]
["bitfinex-derivatives","BNBF0:USTF0",1743914616668,0.778,590.57,589.56,0.29010888]
["bitfinex-derivatives","BNBF0:USTF0",1743914616867,0.29484654,590.56,589.56,0.29010888]
["bitfinex-derivatives","BNBF0:USTF0",1743914621365,0.29484654,590.56,589.55,0.29484779]
["bitfinex-derivatives","BNBF0:USTF0",1743914621567,0.3386272,590.62,589.56,0.29009402]
["bitfinex-derivatives","BNBF0:USTF0",1743914621771,0.3386272,590.62,589.5,0.29009402]
["bitfinex-derivatives","BNBF0:USTF0",1743914622072,0.29484154,590.55,589.55,0.29484154]
["bitfinex-derivatives","BNBF0:USTF0",1743914622266,0.3386272,590.62,589.56,0.29009402]
["bitfinex-derivatives","BNBF0:USTF0",1743914622467,0.3386272,590.62,589.55,0.29484154]
["bitfinex-derivatives","BNBF0:USTF0",1743914622968,0.29482156,590.61,589.55,0.29484154]
["bitfinex-derivatives","BNBF0:USTF0",1743914624469,0.3386272,590.62,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743914624673,0.3386272,590.62,589.52,0.29008275]
["bitfinex-derivatives","BNBF0:USTF0",1743914624871,0.3386272,590.62,589.52,0.6293418]
["bitfinex-derivatives","BNBF0:USTF0",1743914625068,0.721,590.61,589.53,0.29008275]
["bitfinex-derivatives","BNBF0:USTF0",1743914625874,0.2948303,590.6,589.54,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743914626071,0.2948303,590.6,589.55,0.29008275]
["bitfinex-derivatives","BNBF0:USTF0",1743914626271,0.2948303,590.6,589.54,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743914626674,0.2948303,590.6,589.55,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914627381,0.2948303,590.6,589.55,0.62931713]
["bitfinex-derivatives","BNBF0:USTF0",1743914627573,0.721,590.61,589.56,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914627773,0.29481906,590.59,589.56,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914629078,0.29481906,590.59,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743914629272,0.29481906,590.59,589.58,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914629477,0.29481906,590.59,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743914629677,0.29481906,590.59,589.6,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914630676,0.721,590.61,589.6,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914630876,0.29480408,590.58,589.6,0.29007534]
["bitfinex-derivatives","BNBF0:USTF0",1743914632880,0.29480408,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743914633079,0.29480408,590.58,589.6,0.29004275]
["bitfinex-derivatives","BNBF0:USTF0",1743914633281,0.29480408,590.58,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743914633584,0.721,590.61,589.62,0.29004275]
["bitfinex-derivatives","BNBF0:USTF0",1743914633880,0.721,590.61,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743914634180,0.721,590.61,589.64,0.29004275]
["bitfinex-derivatives","BNBF0:USTF0",1743914634381,0.721,590.61,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743914634782,0.721,590.61,589.66,0.29002446]
["bitfinex-derivatives","BNBF0:USTF0",1743914635382,0.721,590.61,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914635682,0.721,590.61,589.68,0.29002446]
["bitfinex-derivatives","BNBF0:USTF0",1743914635881,0.721,590.61,589.68,0.62919146]
["bitfinex-derivatives","BNBF0:USTF0",1743914636076,0.721,590.61,589.69,0.29002446]
["bitfinex-derivatives","BNBF0:USTF0",1743914636281,0.721,590.61,589.7,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914636481,0.721,590.61,589.69,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914636682,0.721,590.61,589.7,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914636982,0.721,590.61,589.71,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914637183,0.721,590.61,589.69,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914637478,0.721,590.61,589.7,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914637681,0.721,590.61,589.69,0.29001985]
["bitfinex-derivatives","BNBF0:USTF0",1743914640981,0.721,590.61,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743914641185,0.721,590.61,589.69,0.29001761]
["bitfinex-derivatives","BNBF0:USTF0",1743914644184,0.3386272,590.62,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743914644185,0.3386272,590.62,589.7,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914644390,0.3386272,590.62,589.71,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914644684,0.3386272,590.62,589.72,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914644884,0.3386272,590.62,589.69,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914645088,0.3386272,590.62,589.7,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914645384,0.3386272,590.62,589.71,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914645587,0.3386272,590.62,589.69,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914645789,0.3386272,590.62,589.7,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914645990,0.3386272,590.62,589.69,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914646288,0.3386272,590.62,589.7,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914646591,0.798,590.61,589.71,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914646888,0.798,590.61,589.72,0.29002124]
["bitfinex-derivatives","BNBF0:USTF0",1743914647099,0.798,590.61,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743914647288,0.798,590.61,589.73,0.29001389]
["bitfinex-derivatives","BNBF0:USTF0",1743914647486,0.798,590.61,589.74,0.29001389]
["bitfinex-derivatives","BNBF0:USTF0",1743914647690,0.798,590.61,589.69,0.29001389]
["bitfinex-derivatives","BNBF0:USTF0",1743914647884,0.798,590.61,589.7,0.29001389]
["bitfinex-derivatives","BNBF0:USTF0",1743914648894,0.798,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743914649085,0.798,590.61,589.7,0.28999123]
["bitfinex-derivatives","BNBF0:USTF0",1743914652889,0.798,590.61,589.69,0.63392787]
["bitfinex-derivatives","BNBF0:USTF0",1743914653087,0.798,590.61,589.7,0.28998292]
["bitfinex-derivatives","BNBF0:USTF0",1743914653390,0.798,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743914653790,0.798,590.61,589.72,0.28998292]
["bitfinex-derivatives","BNBF0:USTF0",1743914653986,0.798,590.61,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743914654192,0.798,590.61,589.74,0.28998292]
["bitfinex-derivatives","BNBF0:USTF0",1743914654394,0.798,590.61,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914654789,0.798,590.61,589.76,0.28995541]
["bitfinex-derivatives","BNBF0:USTF0",1743914655093,0.798,590.61,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743914655389,0.798,590.61,589.78,0.28995541]
["bitfinex-derivatives","BNBF0:USTF0",1743914655692,0.798,590.61,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914655992,0.798,590.61,589.8,0.28995541]
["bitfinex-derivatives","BNBF0:USTF0",1743914656494,0.859,590.6,589.8,0.28995541]
["bitfinex-derivatives","BNBF0:USTF0",1743914659698,0.859,590.6,589.81,0.28995705]
["bitfinex-derivatives","BNBF0:USTF0",1743914659896,0.859,590.6,589.8,0.28995705]
["bitfinex-derivatives","BNBF0:USTF0",1743914660097,0.859,590.6,589.81,0.28995705]
["bitfinex-derivatives","BNBF0:USTF0",1743914660298,0.859,590.6,589.8,0.28995705]
["bitfinex-derivatives","BNBF0:USTF0",1743914660499,0.859,590.6,589.81,0.28995705]
["bitfinex-derivatives","BNBF0:USTF0",1743914660698,0.859,590.6,589.8,0.28995705]
["bitfinex-derivatives","BNBF0:USTF0",1743914662705,0.859,590.6,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914663002,0.859,590.6,589.8,0.2899558]
["bitfinex-derivatives","BNBF0:USTF0",1743914664403,0.859,590.6,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914664603,0.859,590.6,589.8,0.28994941]
["bitfinex-derivatives","BNBF0:USTF0",1743914666099,0.859,590.6,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914666303,0.859,590.6,589.8,0.28995374]
["bitfinex-derivatives","BNBF0:USTF0",1743914667605,0.859,590.6,589.79,0.63383416]
["bitfinex-derivatives","BNBF0:USTF0",1743914667805,0.859,590.6,589.8,0.28995539]
["bitfinex-derivatives","BNBF0:USTF0",1743914672611,0.859,590.6,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914672810,0.859,590.6,589.8,0.28995598]
["bitfinex-derivatives","BNBF0:USTF0",1743914678317,0.859,590.6,589.79,0.63383416]
["bitfinex-derivatives","BNBF0:USTF0",1743914678516,0.859,590.6,589.8,0.28995538]
["bitfinex-derivatives","BNBF0:USTF0",1743914679317,0.681,590.59,589.8,0.28995538]
["bitfinex-derivatives","BNBF0:USTF0",1743914681013,0.681,590.59,589.79,0.63383416]
["bitfinex-derivatives","BNBF0:USTF0",1743914681217,0.681,590.59,589.8,0.28995539]
["bitfinex-derivatives","BNBF0:USTF0",1743914682618,0.681,590.59,589.79,0.63383541]
["bitfinex-derivatives","BNBF0:USTF0",1743914682818,0.681,590.59,589.8,0.28995916]
["bitfinex-derivatives","BNBF0:USTF0",1743914685920,0.681,590.59,589.79,0.63383541]
["bitfinex-derivatives","BNBF0:USTF0",1743914686118,0.681,590.59,589.8,0.28995535]
["bitfinex-derivatives","BNBF0:USTF0",1743914687521,0.681,590.59,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743914687720,0.681,590.59,589.8,0.28995572]
["bitfinex-derivatives","BNBF0:USTF0",1743914691819,0.681,590.59,589.8,0.62905371]
["bitfinex-derivatives","BNBF0:USTF0",1743914692025,0.681,590.59,589.81,0.62904797]
["bitfinex-derivatives","BNBF0:USTF0",1743914692324,0.681,590.59,589.82,0.62904222]
["bitfinex-derivatives","BNBF0:USTF0",1743914692620,0.681,590.59,589.83,0.62900483]
["bitfinex-derivatives","BNBF0:USTF0",1743914692820,0.681,590.59,589.84,0.28992408]
["bitfinex-derivatives","BNBF0:USTF0",1743914694826,0.681,590.59,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914695021,0.681,590.59,589.86,0.28992408]
["bitfinex-derivatives","BNBF0:USTF0",1743914695221,0.681,590.59,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743914695523,0.859,590.6,589.88,0.28992408]
["bitfinex-derivatives","BNBF0:USTF0",1743914695830,0.859,590.6,589.89,0.62893482]
["bitfinex-derivatives","BNBF0:USTF0",1743914696024,0.859,590.6,589.9,0.62892907]
["bitfinex-derivatives","BNBF0:USTF0",1743914696222,0.859,590.6,589.91,0.62892332]
["bitfinex-derivatives","BNBF0:USTF0",1743914696423,0.859,590.6,589.92,0.62891758]
["bitfinex-derivatives","BNBF0:USTF0",1743914696627,0.859,590.6,589.93,0.62891183]
["bitfinex-derivatives","BNBF0:USTF0",1743914696828,0.859,590.6,589.94,0.28988856]
["bitfinex-derivatives","BNBF0:USTF0",1743914698133,0.859,590.6,589.94,0.62890608]
["bitfinex-derivatives","BNBF0:USTF0",1743914698425,0.681,590.59,589.95,0.28988856]
["bitfinex-derivatives","BNBF0:USTF0",1743914699230,0.681,590.59,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743914699430,0.681,590.59,589.95,0.28986675]
["bitfinex-derivatives","BNBF0:USTF0",1743914699631,0.681,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743914699930,0.681,590.59,589.97,0.28986675]
["bitfinex-derivatives","BNBF0:USTF0",1743914700131,0.681,590.59,589.97,0.62886703]
["bitfinex-derivatives","BNBF0:USTF0",1743914700333,0.681,590.59,589.98,0.28986675]
["bitfinex-derivatives","BNBF0:USTF0",1743914701834,0.681,590.59,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914702133,0.681,590.59,589.98,0.28984849]
["bitfinex-derivatives","BNBF0:USTF0",1743914702533,0.681,590.59,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914702729,0.681,590.59,589.98,0.28984913]
["bitfinex-derivatives","BNBF0:USTF0",1743914706839,0.681,590.59,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914707040,0.681,590.59,589.98,0.28988418]
["bitfinex-derivatives","BNBF0:USTF0",1743914708639,0.681,590.59,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914708837,0.681,590.59,589.98,0.28988977]
["bitfinex-derivatives","BNBF0:USTF0",1743914710339,0.88,590.58,589.98,0.28988977]
["bitfinex-derivatives","BNBF0:USTF0",1743914713642,0.88,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914713836,0.88,590.58,589.98,0.28988617]
["bitfinex-derivatives","BNBF0:USTF0",1743914715246,0.88,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914715545,0.88,590.58,589.98,0.28988694]
["bitfinex-derivatives","BNBF0:USTF0",1743914718048,0.88,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914718246,0.88,590.58,589.98,0.28988368]
["bitfinex-derivatives","BNBF0:USTF0",1743914722455,0.88,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914722651,0.88,590.58,589.98,0.28990785]
["bitfinex-derivatives","BNBF0:USTF0",1743914723553,0.88,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914723752,0.88,590.58,589.98,0.28990817]
["bitfinex-derivatives","BNBF0:USTF0",1743914727958,1.65,590.58,589.98,0.28990817]
["bitfinex-derivatives","BNBF0:USTF0",1743914728458,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914728658,1.65,590.58,589.99,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914728860,1.65,590.58,590.0,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914729061,1.65,590.58,589.98,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914729261,1.65,590.58,589.99,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914729562,1.65,590.58,590.0,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914729760,1.65,590.58,589.98,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914729960,1.65,590.58,589.99,0.28991725]
["bitfinex-derivatives","BNBF0:USTF0",1743914730155,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914730361,1.65,590.58,589.98,0.28993557]
["bitfinex-derivatives","BNBF0:USTF0",1743914731661,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914731861,1.65,590.58,589.98,0.28993321]
["bitfinex-derivatives","BNBF0:USTF0",1743914735364,1.65,590.58,589.98,1.55417047]
["bitfinex-derivatives","BNBF0:USTF0",1743914735561,1.65,590.58,589.99,0.28993321]
["bitfinex-derivatives","BNBF0:USTF0",1743914737463,1.65,590.58,590.0,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914737666,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914737866,1.65,590.58,589.98,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914737867,1.65,590.58,590.0,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914738067,1.65,590.58,590.01,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914738265,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914738466,1.65,590.58,590.0,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914738663,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914738867,1.65,590.58,590.0,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914739063,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914739663,1.65,590.58,590.0,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914739967,1.65,590.58,590.01,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914740168,1.65,590.58,590.02,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914740367,1.65,590.58,589.98,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914740667,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914740867,1.65,590.58,589.98,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914741061,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914741265,1.65,590.58,589.98,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914741464,1.65,590.58,589.99,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914741664,1.65,590.58,589.98,0.28993665]
["bitfinex-derivatives","BNBF0:USTF0",1743914745271,1.65,590.58,589.99,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914745470,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914745471,1.65,590.58,589.98,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914745667,1.65,590.58,589.99,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914745871,1.65,590.58,590.0,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914746071,1.65,590.58,589.98,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914746270,1.65,590.58,589.99,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914746471,1.65,590.58,589.98,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914746667,1.65,590.58,589.99,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914746867,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914746868,1.65,590.58,590.0,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914747066,1.65,590.58,589.98,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914747269,1.65,590.58,589.99,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914747567,1.65,590.58,590.0,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914747769,1.65,590.58,590.01,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914747966,1.65,590.58,589.98,0.28997046]
["bitfinex-derivatives","BNBF0:USTF0",1743914749073,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914749567,1.65,590.58,589.98,0.29002408]
["bitfinex-derivatives","BNBF0:USTF0",1743914750168,1.65,590.58,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743914750470,1.65,590.58,589.98,0.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1743914754675,1.65,590.58,589.99,0.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1743914754871,1.65,590.58,589.75,0.29002391]
["bitfinex-derivatives","BNBF0:USTF0",1743914755370,1.65,590.58,589.76,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914755577,1.65,590.58,589.73,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914755874,1.65,590.58,589.74,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914756074,1.65,590.58,589.73,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914758377,1.65,590.58,589.69,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914758572,1.65,590.58,589.7,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914758774,1.65,590.58,589.69,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914758977,1.65,590.58,589.7,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914759174,1.65,590.58,589.69,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914759376,1.65,590.58,589.7,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914759575,1.65,590.58,589.69,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914759776,1.65,590.58,589.7,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914759979,0.29481657,590.57,589.69,0.29003195]
["bitfinex-derivatives","BNBF0:USTF0",1743914760174,0.29481657,590.57,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914760481,0.29481657,590.57,589.69,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914761680,0.29481657,590.57,589.56,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914761881,0.29481657,590.57,589.7,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914762081,1.51618276,591.41,589.71,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914762280,0.3381863,591.39,589.55,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914762479,0.29473042,590.56,589.55,0.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1743914762683,0.3381863,591.39,589.56,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914762981,1.535,590.55,589.56,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914763481,0.2948378,590.54,589.56,0.29007738]
["bitfinex-derivatives","BNBF0:USTF0",1743914764782,0.2948378,590.54,589.55,0.29473042]
["bitfinex-derivatives","BNBF0:USTF0",1743914764983,0.2948378,590.54,589.56,0.29008617]
["bitfinex-derivatives","BNBF0:USTF0",1743914766378,0.2948378,590.54,589.55,0.29473042]
["bitfinex-derivatives","BNBF0:USTF0",1743914766585,0.2948378,590.54,589.56,0.29008045]
["bitfinex-derivatives","BNBF0:USTF0",1743914767386,0.2948378,590.54,589.59,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914767586,0.2948378,590.54,589.6,0.29008045]
["bitfinex-derivatives","BNBF0:USTF0",1743914769392,0.2948378,590.54,589.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914769581,1.535,590.55,589.62,0.29008045]
["bitfinex-derivatives","BNBF0:USTF0",1743914771587,1.535,590.55,589.61,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914771791,1.535,590.55,589.63,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914772092,1.535,590.55,589.64,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914772387,1.535,590.55,589.65,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914772590,1.535,590.55,589.64,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914772785,1.535,590.55,589.65,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914772990,1.535,590.55,589.64,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914773188,1.535,590.55,589.65,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914773390,1.535,590.55,589.64,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914774591,1.535,590.55,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914774895,1.535,590.55,589.71,0.29006999]
["bitfinex-derivatives","BNBF0:USTF0",1743914775191,1.535,590.55,589.72,0.29007437]
["bitfinex-derivatives","BNBF0:USTF0",1743914775391,1.535,590.55,589.71,0.29007437]
["bitfinex-derivatives","BNBF0:USTF0",1743914776997,1.535,590.55,589.61,0.29007437]
["bitfinex-derivatives","BNBF0:USTF0",1743914780195,1.535,590.55,589.62,0.29008002]
["bitfinex-derivatives","BNBF0:USTF0",1743914780498,1.535,590.55,589.63,0.29008002]
["bitfinex-derivatives","BNBF0:USTF0",1743914780694,1.535,590.55,589.61,0.29008002]
["bitfinex-derivatives","BNBF0:USTF0",1743914781793,1.535,590.55,589.62,0.29007779]
["bitfinex-derivatives","BNBF0:USTF0",1743914782102,1.535,590.55,589.6,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1743914782292,1.535,590.55,589.61,0.29007779]
["bitfinex-derivatives","BNBF0:USTF0",1743914783497,1.535,590.55,589.6,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1743914783697,1.535,590.55,589.61,0.29007928]
["bitfinex-derivatives","BNBF0:USTF0",1743914785205,1.535,590.55,589.6,0.29483405]
["bitfinex-derivatives","BNBF0:USTF0",1743914785402,1.535,590.55,589.61,0.29007871]
["bitfinex-derivatives","BNBF0:USTF0",1743914785602,1.535,590.55,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914785801,1.535,590.55,589.67,0.29007871]
["bitfinex-derivatives","BNBF0:USTF0",1743914786000,0.874,590.55,589.67,0.29007871]
["bitfinex-derivatives","BNBF0:USTF0",1743914786806,0.874,590.55,589.66,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914787006,0.874,590.55,589.68,0.29007816]
["bitfinex-derivatives","BNBF0:USTF0",1743914787209,0.874,590.55,589.69,0.29007816]
["bitfinex-derivatives","BNBF0:USTF0",1743914787407,0.874,590.55,589.67,0.29007816]
["bitfinex-derivatives","BNBF0:USTF0",1743914787610,0.874,590.55,589.68,0.29007816]
["bitfinex-derivatives","BNBF0:USTF0",1743914787908,0.874,590.55,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914788108,0.874,590.55,589.73,0.29007816]
["bitfinex-derivatives","BNBF0:USTF0",1743914789010,0.804,590.54,589.73,0.29007816]
["bitfinex-derivatives","BNBF0:USTF0",1743914790212,0.804,590.54,589.72,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914790412,0.804,590.54,589.73,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914790707,0.804,590.54,589.71,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914790907,0.804,590.54,589.72,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914791216,0.804,590.54,589.73,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914791412,0.804,590.54,589.71,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914791616,0.804,590.54,589.72,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914791817,0.804,590.54,589.71,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914792813,0.804,590.54,589.72,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914793016,0.804,590.54,589.67,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914794817,0.804,590.54,589.66,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914796523,0.804,590.54,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914796722,0.804,590.54,589.69,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914797022,0.804,590.54,589.68,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914797218,0.804,590.54,589.7,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914797441,0.804,590.54,589.71,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914797617,0.804,590.54,589.69,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914798422,0.804,590.54,589.69,1.55431397]
["bitfinex-derivatives","BNBF0:USTF0",1743914798621,0.804,590.54,589.7,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914798821,0.804,590.54,589.69,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914799021,0.804,590.54,589.7,0.29007688]
["bitfinex-derivatives","BNBF0:USTF0",1743914800722,0.804,590.54,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914800922,0.804,590.54,589.76,0.29007688]
["bitfinex-derivatives","BNBF0:USTF0",1743914802122,0.804,590.54,589.75,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914802325,0.804,590.54,589.76,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914802821,0.804,590.54,589.74,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914803023,0.804,590.54,589.77,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914803221,0.804,590.54,589.78,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914803420,0.804,590.54,589.74,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914804929,0.804,590.54,589.72,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914808131,0.804,590.54,589.71,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914808430,0.804,590.54,589.72,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914808629,0.804,590.54,589.71,0.29007671]
["bitfinex-derivatives","BNBF0:USTF0",1743914809130,0.804,590.54,589.7,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914809326,0.804,590.54,589.71,0.29007677]
["bitfinex-derivatives","BNBF0:USTF0",1743914809531,0.804,590.54,589.71,1.55431403]
["bitfinex-derivatives","BNBF0:USTF0",1743914809731,0.804,590.54,589.72,0.29007677]
["bitfinex-derivatives","BNBF0:USTF0",1743914811531,0.804,590.54,589.71,0.29007677]
["bitfinex-derivatives","BNBF0:USTF0",1743914813331,0.804,590.54,589.73,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914813524,0.804,590.54,589.74,0.29007677]
["bitfinex-derivatives","BNBF0:USTF0",1743914815934,0.804,590.54,589.75,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914816232,0.804,590.54,589.76,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914816432,0.804,590.54,589.74,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914816632,0.804,590.54,589.75,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914816834,0.804,590.54,589.74,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914817030,0.874,590.55,589.74,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914818935,0.874,590.55,589.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914819134,0.874,590.55,589.81,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743914820837,0.775,590.54,589.8,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914821037,0.775,590.54,589.81,0.28998512]
["bitfinex-derivatives","BNBF0:USTF0",1743914821235,0.775,590.54,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743914821433,0.775,590.54,589.85,1.26423726]
["bitfinex-derivatives","BNBF0:USTF0",1743914821640,0.775,590.54,589.86,0.28998512]
["bitfinex-derivatives","BNBF0:USTF0",1743914823238,0.76,590.53,589.86,0.28998512]
["bitfinex-derivatives","BNBF0:USTF0",1743914824738,0.76,590.53,589.83,0.28998512]
["bitfinex-derivatives","BNBF0:USTF0",1743914824939,0.76,590.53,589.84,0.62906012]
["bitfinex-derivatives","BNBF0:USTF0",1743914825239,0.76,590.53,589.85,0.28998512]
["bitfinex-derivatives","BNBF0:USTF0",1743914825435,0.76,590.53,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914825639,0.76,590.53,589.85,0.28994104]
["bitfinex-derivatives","BNBF0:USTF0",1743914827040,0.76,590.53,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743914827233,0.76,590.53,589.85,0.28992835]
["bitfinex-derivatives","BNBF0:USTF0",1743914828439,0.76,590.53,589.85,0.6289976]
["bitfinex-derivatives","BNBF0:USTF0",1743914828738,0.76,590.53,589.86,0.28992835]
["bitfinex-derivatives","BNBF0:USTF0",1743914828937,0.76,590.53,589.87,0.28992165]
["bitfinex-derivatives","BNBF0:USTF0",1743914829244,0.76,590.53,589.88,0.28992165]
["bitfinex-derivatives","BNBF0:USTF0",1743914829443,0.76,590.53,589.86,0.28992165]
["bitfinex-derivatives","BNBF0:USTF0",1743914830444,0.76,590.53,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914830644,0.76,590.53,589.86,0.28992626]
["bitfinex-derivatives","BNBF0:USTF0",1743914831044,0.76,590.53,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743914831240,0.76,590.53,589.86,0.28992637]
["bitfinex-derivatives","BNBF0:USTF0",1743914837190,0.734,590.52,589.86,0.28992637]
["bitfinex-derivatives","BNBF0:USTF0",1743914837590,0.734,590.52,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743914837788,0.734,590.52,589.88,0.28992637]
["bitfinex-derivatives","BNBF0:USTF0",1743914837985,0.734,590.52,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743914838183,0.734,590.52,589.9,0.28992637]
["bitfinex-derivatives","BNBF0:USTF0",1743914838389,0.734,590.52,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743914854169,0.734,590.52,590.0,1.26492756]
["bitfinex-derivatives","BNBF0:USTF0",1743914855971,0.734,590.52,590.06,1.26492756]
["bitfinex-derivatives","BNBF0:USTF0",1743914857473,0.652,590.51,590.06,1.26492756]
["bitfinex-derivatives","BNBF0:USTF0",1743914860775,0.652,590.51,590.07,1.26492756]
["bitfinex-derivatives","BNBF0:USTF0",1743914862069,0.652,590.51,589.94,0.29466304]
["bitfinex-derivatives","BNBF0:USTF0",1743914862370,0.652,590.51,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743914863876,0.652,590.51,590.12,1.26718859]
["bitfinex-derivatives","BNBF0:USTF0",1743914866174,0.652,590.51,590.06,1.26718859]
["bitfinex-derivatives","BNBF0:USTF0",1743914866972,0.72,590.5,590.06,1.26718859]
["bitfinex-derivatives","BNBF0:USTF0",1743914867879,0.72,590.5,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743914877887,0.585,590.49,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743914882296,0.585,590.49,589.66,1.26661732]
["bitfinex-derivatives","BNBF0:USTF0",1743914883197,0.585,590.49,589.65,0.29478785]
["bitfinex-derivatives","BNBF0:USTF0",1743914883890,0.585,590.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743914884096,0.585,590.49,589.65,0.294979]
["bitfinex-derivatives","BNBF0:USTF0",1743914884300,0.585,590.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743914885200,0.585,590.49,589.6,1.26316571]
["bitfinex-derivatives","BNBF0:USTF0",1743914885393,0.585,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743914889703,0.585,590.49,589.68,1.26316571]
["bitfinex-derivatives","BNBF0:USTF0",1743914891503,0.585,590.49,589.67,1.26316571]
["bitfinex-derivatives","BNBF0:USTF0",1743914891704,0.585,590.49,589.67,1.60233846]
["bitfinex-derivatives","BNBF0:USTF0",1743914891897,0.72,590.5,589.67,1.60233846]
["bitfinex-derivatives","BNBF0:USTF0",1743914893002,0.3381863,591.39,589.67,1.60233846]
["bitfinex-derivatives","BNBF0:USTF0",1743914893202,0.29479034,590.67,589.67,1.60233846]
["bitfinex-derivatives","BNBF0:USTF0",1743914893502,0.3381863,591.39,589.67,1.60233846]
["bitfinex-derivatives","BNBF0:USTF0",1743914893704,0.3381863,591.39,589.69,1.26316571]
["bitfinex-derivatives","BNBF0:USTF0",1743914894404,0.3381863,591.39,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914894804,0.29455455,591.38,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914895005,0.33820346,591.36,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914896000,0.2947167,591.35,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914896300,0.33822062,591.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914896705,1.15322062,591.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914899810,1.15322062,591.33,589.69,1.26300886]
["bitfinex-derivatives","BNBF0:USTF0",1743914900209,0.29469299,591.32,589.69,1.26300886]
["bitfinex-derivatives","BNBF0:USTF0",1743914900408,0.33823778,591.3,589.69,1.26300886]
["bitfinex-derivatives","BNBF0:USTF0",1743914901009,0.33823778,591.3,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914902009,0.29469922,591.29,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914902218,0.33825494,591.27,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914905020,0.29471046,591.26,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914905214,0.3382721,591.24,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914909222,0.29471295,591.23,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914909424,0.33828927,591.21,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914911125,0.29471545,591.2,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914911321,0.33830643,591.18,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914913529,0.885,591.17,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914913726,0.3383236,591.15,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914915828,0.3383236,591.15,589.82,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914916930,0.29470172,591.14,589.82,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914917130,0.33834077,591.12,589.82,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914918131,0.33834077,591.12,589.84,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914919730,0.33834077,591.12,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743914919731,0.33834077,591.12,589.88,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914920030,0.29470172,591.11,589.88,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914920333,0.33835794,591.09,589.88,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914922135,0.33835794,591.09,589.74,1.26549537]
["bitfinex-derivatives","BNBF0:USTF0",1743914922335,0.33835794,591.09,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914923034,0.29467552,591.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914923235,0.33836939,591.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914926038,0.29467926,591.06,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914926238,0.33838084,591.05,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914929043,0.29471295,591.04,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914929243,0.33839229,591.03,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914932048,0.29471545,591.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914932342,0.33840374,591.01,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914935147,0.29471794,591.0,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914935348,0.3384152,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914935544,1.1964152,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914937947,0.29472169,590.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914938177,0.33842665,590.97,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914940846,0.29472294,590.96,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914941047,0.3384381,590.95,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914944250,0.29472044,590.94,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914944455,0.33844956,590.93,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914949950,0.29472543,590.92,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914950157,0.33846101,590.91,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914950958,0.33846101,590.91,589.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914952660,0.33846101,590.91,589.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914952661,0.33846101,590.91,589.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914953156,0.29471295,590.9,589.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914953360,0.33847247,590.89,589.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914955161,0.732,590.88,589.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914955958,0.29472668,590.87,589.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914956262,0.29472668,590.87,589.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914958861,0.732,590.88,589.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914959058,0.29472543,590.86,589.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914960464,0.29472543,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743914960465,0.29472543,590.86,589.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914961366,0.29472543,590.86,589.81,0.29003083]
["bitfinex-derivatives","BNBF0:USTF0",1743914961766,0.732,590.88,589.81,0.29003083]
["bitfinex-derivatives","BNBF0:USTF0",1743914961967,0.732,590.88,589.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914962162,0.29472418,590.85,589.81,0.2900307]
["bitfinex-derivatives","BNBF0:USTF0",1743914963066,0.29472418,590.85,589.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914963262,0.29472418,590.85,589.92,0.2900307]
["bitfinex-derivatives","BNBF0:USTF0",1743914964768,0.732,590.88,589.92,0.2900307]
["bitfinex-derivatives","BNBF0:USTF0",1743914964968,0.63,590.84,589.92,0.2900307]
["bitfinex-derivatives","BNBF0:USTF0",1743914965169,0.92470796,590.84,589.92,0.2900307]
["bitfinex-derivatives","BNBF0:USTF0",1743914965872,0.92470796,590.84,589.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914966168,0.92470796,590.84,589.94,0.2900307]
["bitfinex-derivatives","BNBF0:USTF0",1743914966767,0.92470796,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914966968,0.92470796,590.84,589.96,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914967264,0.92470796,590.84,589.97,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914967471,0.92470796,590.84,589.98,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914967672,0.92470796,590.84,589.94,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914967871,0.92470796,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914968068,0.92470796,590.84,589.96,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914968273,0.92470796,590.84,589.94,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914968469,0.92470796,590.84,589.97,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914968673,0.92470796,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914968873,0.92470796,590.84,589.96,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914969069,0.92470796,590.84,589.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914969070,0.92470796,590.84,589.94,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914969275,0.92470796,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914969475,0.92470796,590.84,589.94,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914969669,0.92470796,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914969869,0.92470796,590.84,589.94,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914970071,0.92470796,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914970277,0.92470796,590.84,589.96,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914970576,0.92470796,590.84,589.97,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914970777,0.63,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914970973,0.63,590.84,589.96,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914971276,0.63,590.84,589.97,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914971576,0.63,590.84,589.95,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914971773,0.63,590.84,589.96,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914972078,0.29467677,590.83,589.97,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914972377,0.29467677,590.83,589.98,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914972578,0.29467677,590.83,589.77,0.29002283]
["bitfinex-derivatives","BNBF0:USTF0",1743914972779,0.29467677,590.83,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743914973172,0.29467677,590.83,589.79,0.28998529]
["bitfinex-derivatives","BNBF0:USTF0",1743914973376,0.29467677,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743914973575,0.29467677,590.83,589.81,0.28998529]
["bitfinex-derivatives","BNBF0:USTF0",1743914973781,0.63,590.84,589.82,0.62907142]
["bitfinex-derivatives","BNBF0:USTF0",1743914974079,0.63,590.84,589.83,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914974680,0.63,590.84,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743914974873,0.63,590.84,589.83,0.28998397]
["bitfinex-derivatives","BNBF0:USTF0",1743914975077,0.29469174,590.83,589.83,0.28998397]
["bitfinex-derivatives","BNBF0:USTF0",1743914976782,0.63,590.84,589.83,0.28998397]
["bitfinex-derivatives","BNBF0:USTF0",1743914976977,0.29469174,590.82,589.83,0.28998397]
["bitfinex-derivatives","BNBF0:USTF0",1743914977685,0.29469174,590.82,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743914977884,0.29469174,590.82,589.83,0.28998624]
["bitfinex-derivatives","BNBF0:USTF0",1743914978078,0.99169174,590.82,589.83,0.28998624]
["bitfinex-derivatives","BNBF0:USTF0",1743914979384,0.99169174,590.82,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743914979683,0.697,590.82,589.83,0.28997849]
["bitfinex-derivatives","BNBF0:USTF0",1743914980184,0.99169423,590.82,589.83,0.28997849]
["bitfinex-derivatives","BNBF0:USTF0",1743914980885,0.99169423,590.82,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743914981086,0.99169423,590.82,589.83,0.28998264]
["bitfinex-derivatives","BNBF0:USTF0",1743914982888,0.697,590.82,589.83,0.28998264]
["bitfinex-derivatives","BNBF0:USTF0",1743914983088,0.697,590.82,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743914983285,0.99169423,590.82,589.83,0.28998063]
["bitfinex-derivatives","BNBF0:USTF0",1743914983486,0.99169423,590.82,589.83,1.55831387]
["bitfinex-derivatives","BNBF0:USTF0",1743914983689,0.99169423,590.82,589.84,0.28998063]
["bitfinex-derivatives","BNBF0:USTF0",1743914985386,0.99169423,590.82,589.84,1.55831387]
["bitfinex-derivatives","BNBF0:USTF0",1743914985790,0.697,590.82,589.85,0.28998063]
["bitfinex-derivatives","BNBF0:USTF0",1743914986191,0.99169174,590.82,589.85,0.28998063]
["bitfinex-derivatives","BNBF0:USTF0",1743914987187,0.99169174,590.82,589.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914987490,0.99169174,590.82,589.85,0.28998122]
["bitfinex-derivatives","BNBF0:USTF0",1743914987994,0.99169174,590.82,589.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914988289,0.99169174,590.82,589.93,0.28998122]
["bitfinex-derivatives","BNBF0:USTF0",1743914988690,0.697,590.82,589.93,0.28998122]
["bitfinex-derivatives","BNBF0:USTF0",1743914988990,0.99168176,590.82,589.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914989191,0.99168176,590.82,589.93,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914989691,0.99168176,590.82,589.92,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914989886,0.99168176,590.82,589.93,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914990186,0.99168176,590.82,589.94,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914990390,1.66468176,590.82,589.92,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914990590,1.66468176,590.82,589.93,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914990784,1.66468176,590.82,589.94,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914990985,1.66468176,590.82,589.95,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914991189,1.66468176,590.82,589.92,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914991787,1.37,590.82,589.92,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914992093,1.664683,590.82,589.92,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914992492,1.664683,590.82,589.92,1.55831816]
["bitfinex-derivatives","BNBF0:USTF0",1743914992693,1.664683,590.82,589.93,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914994694,1.37,590.82,589.93,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914994994,1.66468176,590.82,589.93,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914996297,1.66468176,590.82,589.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914996491,1.66468176,590.82,589.95,0.28998492]
["bitfinex-derivatives","BNBF0:USTF0",1743914996794,1.66468176,590.82,589.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743914996997,1.66468176,590.82,589.95,0.28996885]
["bitfinex-derivatives","BNBF0:USTF0",1743914997700,1.37,590.82,589.95,0.28996885]
["bitfinex-derivatives","BNBF0:USTF0",1743914997998,1.66467926,590.82,589.95,0.28996885]
["bitfinex-derivatives","BNBF0:USTF0",1743914998198,1.66467926,590.82,589.95,1.55830209]
["bitfinex-derivatives","BNBF0:USTF0",1743914998399,1.66467926,590.82,589.96,0.28996885]
["bitfinex-derivatives","BNBF0:USTF0",1743915000196,1.66467926,590.82,589.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915000501,1.66467926,590.82,589.96,0.28995809]
["bitfinex-derivatives","BNBF0:USTF0",1743915000699,1.37,590.82,589.96,0.28995809]
["bitfinex-derivatives","BNBF0:USTF0",1743915002297,1.37,590.82,589.96,1.55829133]
["bitfinex-derivatives","BNBF0:USTF0",1743915002502,1.37,590.82,589.97,0.28995809]
["bitfinex-derivatives","BNBF0:USTF0",1743915003800,1.37,590.82,590.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915004104,1.37,590.82,590.02,0.28995809]
["bitfinex-derivatives","BNBF0:USTF0",1743915004500,1.37,590.82,590.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915004698,1.37,590.82,590.02,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1743915005403,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915005604,1.37,590.82,590.04,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1743915006004,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915006205,1.37,590.82,590.04,0.28993797]
["bitfinex-derivatives","BNBF0:USTF0",1743915007806,1.37,590.82,590.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915008107,1.37,590.82,590.02,0.28993767]
["bitfinex-derivatives","BNBF0:USTF0",1743915010106,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915010303,1.37,590.82,590.04,0.28993767]
["bitfinex-derivatives","BNBF0:USTF0",1743915010909,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915011105,1.37,590.82,590.04,0.28993826]
["bitfinex-derivatives","BNBF0:USTF0",1743915011504,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915011711,1.37,590.82,590.04,0.2899319]
["bitfinex-derivatives","BNBF0:USTF0",1743915012805,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915013010,1.37,590.82,590.04,0.28992651]
["bitfinex-derivatives","BNBF0:USTF0",1743915014409,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915014705,1.37,590.82,590.04,0.28992681]
["bitfinex-derivatives","BNBF0:USTF0",1743915014905,1.37,590.82,590.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915015108,1.37,590.82,590.06,0.28992681]
["bitfinex-derivatives","BNBF0:USTF0",1743915016110,1.37,590.82,590.07,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915016310,1.37,590.82,590.06,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915016606,1.37,590.82,590.07,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915016812,1.37,590.82,590.08,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915017011,1.37,590.82,590.06,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915017312,1.37,590.82,590.06,1.55825364]
["bitfinex-derivatives","BNBF0:USTF0",1743915017512,1.37,590.82,590.07,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915019713,1.37,590.82,590.05,0.2899204]
["bitfinex-derivatives","BNBF0:USTF0",1743915020914,1.37,590.82,590.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915021112,1.37,590.82,590.05,0.28991012]
["bitfinex-derivatives","BNBF0:USTF0",1743915022317,1.37,590.82,590.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915022511,1.37,590.82,590.07,0.28991012]
["bitfinex-derivatives","BNBF0:USTF0",1743915022716,1.37,590.82,590.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915022915,1.37,590.82,590.07,0.28990423]
["bitfinex-derivatives","BNBF0:USTF0",1743915026821,1.37,590.82,590.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915027021,1.37,590.82,590.09,0.28990423]
["bitfinex-derivatives","BNBF0:USTF0",1743915027622,1.37,590.82,590.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915027821,1.37,590.82,590.09,0.28990045]
["bitfinex-derivatives","BNBF0:USTF0",1743915029318,1.37,590.82,590.1,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915029622,1.37,590.82,590.11,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915029823,1.37,590.82,590.09,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915030024,1.37,590.82,590.1,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915030221,1.37,590.82,590.11,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915030520,1.37,590.82,590.12,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915030824,1.37,590.82,590.13,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915031024,1.37,590.82,590.1,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915031826,1.37,590.82,590.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915032026,1.37,590.82,590.13,0.28990084]
["bitfinex-derivatives","BNBF0:USTF0",1743915033135,1.37,590.82,590.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915033326,1.37,590.82,590.13,0.28989884]
["bitfinex-derivatives","BNBF0:USTF0",1743915033928,1.37,590.82,590.04,0.28989884]
["bitfinex-derivatives","BNBF0:USTF0",1743915034129,1.37,590.82,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915034430,1.37,590.82,590.04,0.28989842]
["bitfinex-derivatives","BNBF0:USTF0",1743915036337,1.37,590.82,590.04,1.55823166]
["bitfinex-derivatives","BNBF0:USTF0",1743915036632,1.37,590.82,590.05,0.28989842]
["bitfinex-derivatives","BNBF0:USTF0",1743915037233,1.37,590.82,590.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915039340,1.37,590.82,589.91,0.29465182]
["bitfinex-derivatives","BNBF0:USTF0",1743915039730,1.37,590.82,589.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915039935,1.37,590.82,589.83,0.28993312]
["bitfinex-derivatives","BNBF0:USTF0",1743915040138,1.37,590.82,589.91,0.29467926]
["bitfinex-derivatives","BNBF0:USTF0",1743915040338,1.37,590.82,589.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915040538,1.37,590.82,589.83,0.28992813]
["bitfinex-derivatives","BNBF0:USTF0",1743915041038,1.37,590.82,589.84,0.29467926]
["bitfinex-derivatives","BNBF0:USTF0",1743915041236,1.37,590.82,589.85,0.62899738]
["bitfinex-derivatives","BNBF0:USTF0",1743915041433,1.37,590.82,589.86,0.28992813]
["bitfinex-derivatives","BNBF0:USTF0",1743915041634,1.37,590.82,589.86,0.62899163]
["bitfinex-derivatives","BNBF0:USTF0",1743915041833,1.37,590.82,589.87,0.28992813]
["bitfinex-derivatives","BNBF0:USTF0",1743915042037,1.37,590.82,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743915047040,1.37,590.82,589.89,0.28993285]
["bitfinex-derivatives","BNBF0:USTF0",1743915047341,1.37,590.82,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743915047639,1.37,590.82,589.89,0.28993344]
["bitfinex-derivatives","BNBF0:USTF0",1743915052242,1.37,590.82,589.88,0.63372379]
["bitfinex-derivatives","BNBF0:USTF0",1743915052438,1.37,590.82,589.89,0.28993294]
["bitfinex-derivatives","BNBF0:USTF0",1743915052635,1.37,590.82,589.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915052839,1.37,590.82,589.91,0.28993294]
["bitfinex-derivatives","BNBF0:USTF0",1743915055438,1.37,590.82,589.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915055642,1.37,590.82,589.91,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915056544,1.37,590.82,589.89,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915056843,1.37,590.82,589.9,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915057044,1.37,590.82,589.89,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915057239,1.37,590.82,589.9,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915057439,1.37,590.82,589.91,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915057643,1.37,590.82,589.89,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915057944,1.37,590.82,589.9,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915058245,0.29469174,590.81,589.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915058444,0.29469174,590.81,589.97,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915059947,0.29469174,590.81,590.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915060246,0.29469174,590.81,590.05,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915060747,0.33847247,590.89,590.05,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915061842,0.717,590.88,590.05,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915062042,1.01160567,590.88,590.05,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915062241,0.842,590.87,590.05,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915062647,0.842,590.87,590.04,0.28993303]
["bitfinex-derivatives","BNBF0:USTF0",1743915063347,0.842,590.87,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915063549,0.842,590.87,590.04,0.28996947]
["bitfinex-derivatives","BNBF0:USTF0",1743915064051,0.29467677,590.86,590.04,0.28996947]
["bitfinex-derivatives","BNBF0:USTF0",1743915065043,0.29467677,590.86,590.05,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915065349,0.29467677,590.86,590.06,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915065545,0.29467677,590.86,590.07,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915065850,0.29467677,590.86,590.08,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915066049,0.29467677,590.86,589.99,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915066750,0.842,590.87,589.99,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915067249,0.294683,590.86,589.99,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915067850,0.294683,590.86,590.0,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915068048,0.294683,590.86,589.98,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915068247,0.294683,590.86,589.99,0.28997223]
["bitfinex-derivatives","BNBF0:USTF0",1743915068450,0.294683,590.86,589.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915068650,0.294683,590.86,589.98,0.28997254]
["bitfinex-derivatives","BNBF0:USTF0",1743915069754,0.842,590.87,589.98,1.55830578]
["bitfinex-derivatives","BNBF0:USTF0",1743915069945,0.842,590.87,589.99,0.28997254]
["bitfinex-derivatives","BNBF0:USTF0",1743915070149,0.29468425,590.85,589.99,0.28997254]
["bitfinex-derivatives","BNBF0:USTF0",1743915070745,0.29468425,590.85,589.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915070948,0.29468425,590.85,589.99,0.28997025]
["bitfinex-derivatives","BNBF0:USTF0",1743915071947,0.29468425,590.85,590.0,0.28997387]
["bitfinex-derivatives","BNBF0:USTF0",1743915072253,0.29468425,590.85,590.01,0.28997387]
["bitfinex-derivatives","BNBF0:USTF0",1743915072446,0.29468425,590.85,589.95,0.28997387]
["bitfinex-derivatives","BNBF0:USTF0",1743915072752,0.842,590.87,589.95,0.28997387]
["bitfinex-derivatives","BNBF0:USTF0",1743915073052,0.29468799,590.84,589.95,0.28997387]
["bitfinex-derivatives","BNBF0:USTF0",1743915073448,0.29468799,590.84,589.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915073653,0.29468799,590.84,589.95,0.28998609]
["bitfinex-derivatives","BNBF0:USTF0",1743915074956,0.29468799,590.84,589.94,0.28998609]
["bitfinex-derivatives","BNBF0:USTF0",1743915075148,0.29468799,590.84,589.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915075351,0.29468799,590.84,589.94,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915075754,0.842,590.87,589.94,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915077054,0.29468924,590.86,589.94,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915077450,0.29468924,590.86,589.9,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915078757,0.717,590.88,589.9,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915080055,0.29469299,590.87,589.9,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915080457,0.89969299,590.87,589.9,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915081761,0.605,590.87,589.9,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915081959,0.605,590.87,589.9,1.55831662]
["bitfinex-derivatives","BNBF0:USTF0",1743915082160,0.605,590.87,589.91,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915083063,0.29469299,590.86,589.91,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915084762,0.605,590.87,589.91,0.28998338]
["bitfinex-derivatives","BNBF0:USTF0",1743915085058,0.605,590.87,589.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915085264,0.605,590.87,589.91,0.28997809]
["bitfinex-derivatives","BNBF0:USTF0",1743915086065,0.29469299,590.86,589.91,0.28997809]
["bitfinex-derivatives","BNBF0:USTF0",1743915086365,0.29469299,590.86,589.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915086566,0.29469299,590.86,589.93,0.28997809]
["bitfinex-derivatives","BNBF0:USTF0",1743915087761,0.605,590.87,589.93,0.28997809]
["bitfinex-derivatives","BNBF0:USTF0",1743915088066,0.29469049,590.85,589.93,0.28997809]
["bitfinex-derivatives","BNBF0:USTF0",1743915088866,0.29469049,590.85,589.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915089066,0.29469049,590.85,589.98,0.28997809]
["bitfinex-derivatives","BNBF0:USTF0",1743915089974,0.29469049,590.85,589.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915090261,0.29469049,590.85,589.98,0.28998148]
["bitfinex-derivatives","BNBF0:USTF0",1743915090965,0.605,590.87,589.98,0.28998148]
["bitfinex-derivatives","BNBF0:USTF0",1743915091163,0.29468425,590.84,589.98,0.28998148]
["bitfinex-derivatives","BNBF0:USTF0",1743915091364,0.29468425,590.84,589.98,1.55831472]
["bitfinex-derivatives","BNBF0:USTF0",1743915091564,0.29468425,590.84,589.99,0.28998148]
["bitfinex-derivatives","BNBF0:USTF0",1743915092460,0.805,590.83,589.99,0.28998148]
["bitfinex-derivatives","BNBF0:USTF0",1743915092863,0.805,590.83,590.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915093067,0.805,590.83,590.01,0.28998148]
["bitfinex-derivatives","BNBF0:USTF0",1743915094770,0.805,590.83,590.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915094964,0.805,590.83,590.01,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915095168,0.2946855,590.82,590.01,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915095368,0.2946855,590.82,589.93,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915095567,0.2946855,590.82,589.94,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915095768,0.2946855,590.82,589.93,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915096072,0.2946855,590.82,589.94,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915096272,0.2946855,590.82,589.93,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915096574,0.2946855,590.82,589.94,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915096770,0.2946855,590.82,589.93,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915097672,0.2946855,590.82,589.94,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915097873,0.2946855,590.82,589.89,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915098074,0.2946855,590.82,589.9,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915098376,0.2946855,590.82,589.89,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915098575,0.2946855,590.82,589.9,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915098778,0.2946855,590.82,589.89,0.2899808]
["bitfinex-derivatives","BNBF0:USTF0",1743915099773,0.2946855,590.82,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743915099980,0.805,590.83,589.89,0.28998084]
["bitfinex-derivatives","BNBF0:USTF0",1743915100274,0.29470172,590.81,589.89,0.28998084]
["bitfinex-derivatives","BNBF0:USTF0",1743915104783,0.29470172,590.81,589.88,1.60738525]
["bitfinex-derivatives","BNBF0:USTF0",1743915104981,0.29470172,590.81,589.89,0.28997649]
["bitfinex-derivatives","BNBF0:USTF0",1743915105280,0.29470172,590.81,589.89,1.55830973]
["bitfinex-derivatives","BNBF0:USTF0",1743915105482,0.29470172,590.81,589.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915105682,0.29470172,590.81,589.9,0.2899765]
["bitfinex-derivatives","BNBF0:USTF0",1743915105882,0.805,590.83,589.9,0.2899765]
["bitfinex-derivatives","BNBF0:USTF0",1743915106184,0.29469922,590.8,589.9,0.2899765]
["bitfinex-derivatives","BNBF0:USTF0",1743915106583,0.29469922,590.8,589.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915106782,0.29469922,590.8,589.9,0.2899765]
["bitfinex-derivatives","BNBF0:USTF0",1743915107182,0.29469922,590.8,589.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915107375,0.636,590.79,589.92,0.2899765]
["bitfinex-derivatives","BNBF0:USTF0",1743915109082,0.29470172,590.78,589.92,0.2899765]
["bitfinex-derivatives","BNBF0:USTF0",1743915109678,0.29470172,590.78,589.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915109883,0.29470172,590.78,589.93,0.28997597]
["bitfinex-derivatives","BNBF0:USTF0",1743915110078,0.29470172,590.78,589.94,0.28997597]
["bitfinex-derivatives","BNBF0:USTF0",1743915110278,0.29470172,590.78,589.92,0.28997597]
["bitfinex-derivatives","BNBF0:USTF0",1743915110885,0.636,590.79,589.92,0.28997597]
["bitfinex-derivatives","BNBF0:USTF0",1743915114788,0.636,590.79,589.93,0.28993404]
["bitfinex-derivatives","BNBF0:USTF0",1743915115086,0.636,590.79,589.94,0.28993404]
["bitfinex-derivatives","BNBF0:USTF0",1743915115286,0.636,590.79,589.92,0.28993404]
["bitfinex-derivatives","BNBF0:USTF0",1743915115486,0.636,590.79,590.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915115681,0.636,590.79,590.01,0.28993404]
["bitfinex-derivatives","BNBF0:USTF0",1743915115885,0.636,590.79,590.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915116180,0.636,590.79,590.01,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915117586,0.636,590.79,590.02,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915117887,0.636,590.79,590.03,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915118186,0.647,590.78,590.04,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915118389,0.647,590.78,589.99,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915118687,0.647,590.78,590.0,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915118883,0.647,590.78,589.99,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915119085,0.647,590.78,590.0,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915119285,0.647,590.78,589.99,0.28991243]
["bitfinex-derivatives","BNBF0:USTF0",1743915119689,0.647,590.78,589.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915119890,0.647,590.78,589.94,0.28991409]
["bitfinex-derivatives","BNBF0:USTF0",1743915121591,0.647,590.78,589.95,0.28991409]
["bitfinex-derivatives","BNBF0:USTF0",1743915121890,0.647,590.78,589.92,0.28991409]
["bitfinex-derivatives","BNBF0:USTF0",1743915122091,0.647,590.78,589.93,0.28991409]
["bitfinex-derivatives","BNBF0:USTF0",1743915127699,0.647,590.78,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743915127892,0.647,590.78,589.93,0.28991715]
["bitfinex-derivatives","BNBF0:USTF0",1743915129299,0.647,590.78,589.92,0.63370204]
["bitfinex-derivatives","BNBF0:USTF0",1743915129599,0.647,590.78,589.93,0.28991674]
["bitfinex-derivatives","BNBF0:USTF0",1743915131797,0.647,590.78,589.92,0.63369581]
["bitfinex-derivatives","BNBF0:USTF0",1743915132003,0.647,590.78,589.93,0.28990753]
["bitfinex-derivatives","BNBF0:USTF0",1743915133197,0.647,590.78,589.93,0.6289308]
["bitfinex-derivatives","BNBF0:USTF0",1743915133400,0.647,590.78,589.94,0.28990753]
["bitfinex-derivatives","BNBF0:USTF0",1743915135200,0.647,590.78,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743915135402,0.647,590.78,589.94,0.28987393]
["bitfinex-derivatives","BNBF0:USTF0",1743915136606,0.647,590.78,590.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915136804,0.647,590.78,590.03,0.28987393]
["bitfinex-derivatives","BNBF0:USTF0",1743915137806,0.752,590.77,590.03,0.28987393]
["bitfinex-derivatives","BNBF0:USTF0",1743915138806,0.752,590.77,590.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915139005,0.752,590.77,590.05,0.28987393]
["bitfinex-derivatives","BNBF0:USTF0",1743915139708,0.752,590.77,590.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915139905,0.752,590.77,590.05,0.28987382]
["bitfinex-derivatives","BNBF0:USTF0",1743915140506,0.874,590.76,590.05,0.28987382]
["bitfinex-derivatives","BNBF0:USTF0",1743915141205,0.874,590.76,590.02,0.28987382]
["bitfinex-derivatives","BNBF0:USTF0",1743915143205,0.874,590.76,590.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915143409,0.874,590.76,590.02,0.28987397]
["bitfinex-derivatives","BNBF0:USTF0",1743915145510,0.874,590.76,589.99,0.28987397]
["bitfinex-derivatives","BNBF0:USTF0",1743915146706,0.874,590.76,589.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915146909,0.874,590.76,589.99,0.2898591]
["bitfinex-derivatives","BNBF0:USTF0",1743915147807,0.874,590.76,589.98,0.2898591]
["bitfinex-derivatives","BNBF0:USTF0",1743915150313,0.874,590.76,590.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915150910,0.874,590.76,590.04,0.62880454]
["bitfinex-derivatives","BNBF0:USTF0",1743915151107,0.874,590.76,590.05,0.62879879]
["bitfinex-derivatives","BNBF0:USTF0",1743915151311,0.874,590.76,590.06,0.62879305]
["bitfinex-derivatives","BNBF0:USTF0",1743915151508,0.874,590.76,590.07,0.6287873]
["bitfinex-derivatives","BNBF0:USTF0",1743915151709,0.874,590.76,590.08,0.62878156]
["bitfinex-derivatives","BNBF0:USTF0",1743915151909,0.874,590.76,590.09,0.28984447]
["bitfinex-derivatives","BNBF0:USTF0",1743915153514,0.509,590.75,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743915153710,0.509,590.75,590.11,0.28984447]
["bitfinex-derivatives","BNBF0:USTF0",1743915153915,0.509,590.75,590.11,0.62876433]
["bitfinex-derivatives","BNBF0:USTF0",1743915154115,0.509,590.75,590.12,0.28984447]
["bitfinex-derivatives","BNBF0:USTF0",1743915160523,0.509,590.75,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743915160824,0.509,590.75,590.12,0.28980203]
["bitfinex-derivatives","BNBF0:USTF0",1743915162522,0.509,590.75,590.13,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915162721,0.509,590.75,590.12,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915162922,0.509,590.75,590.13,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915163122,0.509,590.75,590.12,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915163423,0.509,590.75,590.13,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915163722,0.509,590.75,590.14,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915163921,0.509,590.75,590.12,0.28980308]
["bitfinex-derivatives","BNBF0:USTF0",1743915164121,0.509,590.75,590.11,1.9018463]
["bitfinex-derivatives","BNBF0:USTF0",1743915164323,0.509,590.75,590.12,0.28979917]
["bitfinex-derivatives","BNBF0:USTF0",1743915165329,0.509,590.75,590.12,0.62871328]
["bitfinex-derivatives","BNBF0:USTF0",1743915165526,0.509,590.75,590.13,0.28979917]
["bitfinex-derivatives","BNBF0:USTF0",1743915165722,0.509,590.75,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743915165923,0.509,590.75,590.13,0.28978789]
["bitfinex-derivatives","BNBF0:USTF0",1743915166123,0.509,590.75,590.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915166327,0.509,590.75,590.16,0.28978789]
["bitfinex-derivatives","BNBF0:USTF0",1743915167529,0.509,590.75,590.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915167723,0.509,590.75,590.16,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915168828,0.509,590.75,590.13,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915172732,0.509,590.75,590.13,1.55812112]
["bitfinex-derivatives","BNBF0:USTF0",1743915172938,0.509,590.75,590.14,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915173441,0.874,590.76,590.14,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915173639,0.29458946,591.12,590.14,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915174844,0.29458946,591.12,590.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915175037,0.29458946,591.12,590.21,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915176143,0.504,591.11,590.21,0.28978788]
["bitfinex-derivatives","BNBF0:USTF0",1743915176644,0.504,591.11,590.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915176944,0.504,591.11,590.21,0.28978123]
["bitfinex-derivatives","BNBF0:USTF0",1743915177639,0.87,591.1,590.21,0.28978123]
["bitfinex-derivatives","BNBF0:USTF0",1743915177842,0.87,591.1,590.22,0.28979005]
["bitfinex-derivatives","BNBF0:USTF0",1743915178046,0.87,591.1,590.21,0.28979005]
["bitfinex-derivatives","BNBF0:USTF0",1743915178245,0.87,591.1,590.22,0.28979005]
["bitfinex-derivatives","BNBF0:USTF0",1743915178441,0.87,591.1,590.21,0.28979005]
["bitfinex-derivatives","BNBF0:USTF0",1743915179647,0.87,591.1,590.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915179846,0.87,591.1,590.27,0.28979005]
["bitfinex-derivatives","BNBF0:USTF0",1743915181549,0.87,591.1,590.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915181744,0.87,591.1,590.27,0.28978116]
["bitfinex-derivatives","BNBF0:USTF0",1743915182444,0.87,591.1,590.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915182650,0.87,591.1,590.31,0.28978116]
["bitfinex-derivatives","BNBF0:USTF0",1743915185552,0.87,591.1,590.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915185752,0.87,591.1,590.31,0.2897784]
["bitfinex-derivatives","BNBF0:USTF0",1743915186252,0.87,591.1,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915186452,0.87,591.1,590.34,0.2897784]
["bitfinex-derivatives","BNBF0:USTF0",1743915187349,0.87,591.1,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915187654,0.87,591.1,590.34,0.28977953]
["bitfinex-derivatives","BNBF0:USTF0",1743915188855,0.87,591.1,590.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915189051,0.87,591.1,590.38,0.28977953]
["bitfinex-derivatives","BNBF0:USTF0",1743915191955,0.87,591.1,590.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915192151,0.87,591.1,590.38,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915192558,0.728,591.09,590.38,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915193359,0.728,591.09,590.38,1.55811536]
["bitfinex-derivatives","BNBF0:USTF0",1743915193660,0.728,591.09,590.39,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915194059,0.728,591.09,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915194259,0.728,591.09,590.39,0.28978088]
["bitfinex-derivatives","BNBF0:USTF0",1743915195862,0.728,591.09,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915196161,0.728,591.09,590.41,0.28978088]
["bitfinex-derivatives","BNBF0:USTF0",1743915200461,0.728,591.09,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915200660,0.728,591.09,590.41,0.2897825]
["bitfinex-derivatives","BNBF0:USTF0",1743915201263,0.728,591.09,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915201565,0.728,591.09,590.41,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915202059,0.728,591.09,590.42,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915202265,0.728,591.09,590.26,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915202465,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915202667,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915202866,0.728,591.09,590.29,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915203066,0.728,591.09,590.26,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915203267,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915203566,0.728,591.09,590.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915203567,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915203868,0.728,591.09,590.29,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915204167,0.728,591.09,590.3,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915204366,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915204567,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915204767,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915204969,0.728,591.09,590.29,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915205263,0.728,591.09,590.3,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915205467,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915205668,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915205868,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915206068,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915206265,0.728,591.09,590.29,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915206468,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915206664,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915206870,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915207169,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915207471,0.728,591.09,590.29,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915207672,0.728,591.09,590.3,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915207872,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915208071,0.728,591.09,590.28,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915208272,0.728,591.09,590.27,0.28978212]
["bitfinex-derivatives","BNBF0:USTF0",1743915208772,0.728,591.09,590.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915208973,0.728,591.09,590.26,0.28978208]
["bitfinex-derivatives","BNBF0:USTF0",1743915211469,0.728,591.09,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915211673,0.728,591.09,590.42,0.28978208]
["bitfinex-derivatives","BNBF0:USTF0",1743915212273,0.728,591.09,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915213480,0.728,591.09,590.43,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915214175,0.29451965,591.08,590.43,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915215276,0.29451965,591.08,590.11,0.29451965]
["bitfinex-derivatives","BNBF0:USTF0",1743915216972,0.728,591.09,589.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915218279,0.29460567,591.08,590.11,0.29460567]
["bitfinex-derivatives","BNBF0:USTF0",1743915218881,0.29460567,591.08,590.13,0.28981824]
["bitfinex-derivatives","BNBF0:USTF0",1743915219882,0.728,591.09,590.13,0.28981824]
["bitfinex-derivatives","BNBF0:USTF0",1743915220279,0.29455829,591.08,590.13,0.28981824]
["bitfinex-derivatives","BNBF0:USTF0",1743915222384,1.12355829,591.08,590.14,0.28981809]
["bitfinex-derivatives","BNBF0:USTF0",1743915222684,1.12355829,591.08,590.15,0.28981809]
["bitfinex-derivatives","BNBF0:USTF0",1743915222984,1.506,591.08,590.16,0.28981809]
["bitfinex-derivatives","BNBF0:USTF0",1743915223184,1.80055954,591.08,590.13,0.28981809]
["bitfinex-derivatives","BNBF0:USTF0",1743915224183,1.80055954,591.08,590.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915224385,1.80055954,591.08,590.28,0.28981809]
["bitfinex-derivatives","BNBF0:USTF0",1743915225486,1.80055954,591.08,590.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915225679,1.80055954,591.08,590.28,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915225881,1.506,591.08,590.28,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915226286,1.80054084,591.08,590.28,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915226781,1.80054084,591.08,590.24,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915228889,1.506,591.08,590.24,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915229190,1.80054582,591.08,590.24,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915229592,1.80054582,591.08,590.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915229791,1.80054582,591.08,590.26,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915231987,1.506,591.08,590.19,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915233291,0.29456702,591.07,590.19,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915234385,0.29456702,591.07,590.2,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915234590,0.29456702,591.07,590.16,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915234791,0.29456702,591.07,590.17,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915234985,0.677,591.08,590.16,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915235292,0.29457076,591.06,590.16,0.28982466]
["bitfinex-derivatives","BNBF0:USTF0",1743915235593,0.29457076,591.06,590.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915235792,0.29457076,591.06,590.16,0.28983942]
["bitfinex-derivatives","BNBF0:USTF0",1743915236489,0.589,591.05,590.16,0.28983942]
["bitfinex-derivatives","BNBF0:USTF0",1743915237189,0.589,591.05,590.17,0.28983942]
["bitfinex-derivatives","BNBF0:USTF0",1743915237393,0.589,591.05,590.15,0.28983942]
["bitfinex-derivatives","BNBF0:USTF0",1743915237594,0.589,591.05,590.16,0.28983942]
["bitfinex-derivatives","BNBF0:USTF0",1743915237795,0.589,591.05,590.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915237995,0.589,591.05,590.15,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915238294,0.29457574,591.04,590.15,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915239796,0.29457574,591.04,590.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915239993,0.29457574,591.04,590.24,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915240897,0.589,591.05,590.24,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915241197,0.29456452,591.03,590.24,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915242198,0.29456452,591.03,590.22,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915242393,0.29456452,591.03,590.23,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915242597,0.29456452,591.03,590.22,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915242900,0.29456452,591.03,590.23,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915243193,0.29456452,591.03,590.24,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915243401,0.29456452,591.03,590.22,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915243592,0.29456452,591.03,590.25,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915243796,0.29456452,591.03,590.26,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915243997,0.589,591.05,590.27,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915244197,0.29456702,591.02,590.22,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915244396,0.29456702,591.02,590.23,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915244598,0.29456702,591.02,590.22,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915244799,0.29456702,591.02,590.22,1.55816962]
["bitfinex-derivatives","BNBF0:USTF0",1743915244997,0.29456702,591.02,590.23,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915247004,0.589,591.05,590.23,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915247304,0.29456577,591.02,590.23,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915247605,0.29456577,591.02,590.23,1.55816962]
["bitfinex-derivatives","BNBF0:USTF0",1743915247799,0.29456577,591.02,590.24,0.28983638]
["bitfinex-derivatives","BNBF0:USTF0",1743915250205,0.29456577,591.02,590.12,1.60724735]
["bitfinex-derivatives","BNBF0:USTF0",1743915250409,0.29456577,591.02,590.13,0.28983987]
["bitfinex-derivatives","BNBF0:USTF0",1743915251812,0.29456577,591.02,590.13,1.55817311]
["bitfinex-derivatives","BNBF0:USTF0",1743915252107,0.29456577,591.02,590.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915252311,0.29456577,591.02,590.14,0.28983929]
["bitfinex-derivatives","BNBF0:USTF0",1743915252913,0.589,591.05,590.14,0.28983929]
["bitfinex-derivatives","BNBF0:USTF0",1743915253314,0.2945745,591.03,590.14,0.28983929]
["bitfinex-derivatives","BNBF0:USTF0",1743915255215,0.2945745,591.03,590.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915255417,0.2945745,591.03,590.14,0.2898393]
["bitfinex-derivatives","BNBF0:USTF0",1743915255816,0.589,591.05,590.14,0.2898393]
["bitfinex-derivatives","BNBF0:USTF0",1743915256216,0.2945745,591.03,590.14,0.2898393]
["bitfinex-derivatives","BNBF0:USTF0",1743915256912,0.663,591.02,590.14,0.2898393]
["bitfinex-derivatives","BNBF0:USTF0",1743915257117,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915257317,0.663,591.02,590.14,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915257514,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915257715,0.663,591.02,590.14,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915257916,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915258114,0.663,591.02,590.16,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915258318,0.663,591.02,590.17,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915258617,0.663,591.02,590.18,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915258817,0.663,591.02,590.19,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915259018,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915259217,0.663,591.02,590.16,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915259417,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915259620,0.663,591.02,590.16,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915259822,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915260020,0.663,591.02,590.16,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915260218,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915260422,0.663,591.02,590.17,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915260616,0.663,591.02,590.18,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915260821,0.663,591.02,590.15,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915262423,0.663,591.02,590.17,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915262624,0.663,591.02,590.18,0.28983959]
["bitfinex-derivatives","BNBF0:USTF0",1743915263519,0.663,591.02,590.17,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915263724,0.663,591.02,590.18,0.28978832]
["bitfinex-derivatives","BNBF0:USTF0",1743915264526,0.663,591.02,590.18,1.55812156]
["bitfinex-derivatives","BNBF0:USTF0",1743915264725,0.663,591.02,590.19,0.28978832]
["bitfinex-derivatives","BNBF0:USTF0",1743915266826,0.663,591.02,590.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915267028,0.663,591.02,590.16,0.28978686]
["bitfinex-derivatives","BNBF0:USTF0",1743915268428,0.663,591.02,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915268625,0.663,591.02,590.16,0.28979431]
["bitfinex-derivatives","BNBF0:USTF0",1743915270130,0.663,591.02,590.17,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915270429,0.663,591.02,590.16,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915270629,0.663,591.02,590.17,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915270830,0.663,591.02,590.18,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915271026,0.663,591.02,590.19,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915271232,0.663,591.02,590.16,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915271433,0.663,591.02,590.17,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915271633,0.663,591.02,590.16,0.28979068]
["bitfinex-derivatives","BNBF0:USTF0",1743915271834,0.663,591.02,590.17,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915272035,0.663,591.02,590.18,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915272334,0.663,591.02,590.19,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915272529,0.663,591.02,590.16,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915272729,0.663,591.02,590.17,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915272928,0.663,591.02,590.15,0.63344271]
["bitfinex-derivatives","BNBF0:USTF0",1743915272929,0.663,591.02,590.16,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915273130,0.663,591.02,590.17,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915273333,0.663,591.02,590.15,0.63344271]
["bitfinex-derivatives","BNBF0:USTF0",1743915273534,0.663,591.02,590.16,0.28979053]
["bitfinex-derivatives","BNBF0:USTF0",1743915275139,0.663,591.02,590.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915275339,0.663,591.02,590.2,0.28979053]
["bitfinex-derivatives","BNBF0:USTF0",1743915276742,0.663,591.02,590.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915276942,0.663,591.02,590.2,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915278445,0.663,591.02,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915278635,0.663,591.02,590.22,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915279441,0.746,591.01,590.22,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915280441,0.746,591.01,590.22,1.55812384]
["bitfinex-derivatives","BNBF0:USTF0",1743915280637,0.746,591.01,590.23,0.2897906]
["bitfinex-derivatives","BNBF0:USTF0",1743915281644,0.746,591.01,590.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915281944,0.746,591.01,590.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915282150,0.746,591.01,590.29,0.2897955]
["bitfinex-derivatives","BNBF0:USTF0",1743915283239,0.746,591.01,590.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915283544,0.746,591.01,590.29,0.28979574]
["bitfinex-derivatives","BNBF0:USTF0",1743915285949,0.746,591.01,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915286150,0.746,591.01,590.32,0.28979574]
["bitfinex-derivatives","BNBF0:USTF0",1743915286650,0.746,591.01,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915286948,0.746,591.01,590.32,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915288550,0.746,591.01,590.31,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915288852,0.803,591.0,590.32,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915289053,0.803,591.0,590.33,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915289351,0.803,591.0,590.34,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915289549,0.803,591.0,590.31,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915289745,0.803,591.0,590.32,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915289945,0.803,591.0,590.31,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915290148,0.803,591.0,590.32,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915290452,0.803,591.0,590.31,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915290647,0.803,591.0,590.32,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915290848,0.803,591.0,590.31,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915291049,0.803,591.0,590.32,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915291244,0.803,591.0,590.33,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915291446,0.803,591.0,590.34,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915291649,0.803,591.0,590.31,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915292552,0.803,591.0,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915292746,0.803,591.0,590.33,0.2897934]
["bitfinex-derivatives","BNBF0:USTF0",1743915296659,0.803,591.0,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915296858,0.803,591.0,590.33,0.28980109]
["bitfinex-derivatives","BNBF0:USTF0",1743915298261,0.803,591.0,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915298456,0.803,591.0,590.33,0.28980106]
["bitfinex-derivatives","BNBF0:USTF0",1743915299560,0.803,591.0,590.33,1.5581343]
["bitfinex-derivatives","BNBF0:USTF0",1743915299759,0.803,591.0,590.34,0.28980106]
["bitfinex-derivatives","BNBF0:USTF0",1743915299960,0.803,591.0,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915300159,0.803,591.0,590.34,0.28979834]
["bitfinex-derivatives","BNBF0:USTF0",1743915300360,0.803,591.0,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915300762,0.803,591.0,590.34,0.28980113]
["bitfinex-derivatives","BNBF0:USTF0",1743915301256,0.803,591.0,590.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915301461,0.803,591.0,590.4,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915303661,0.803,591.0,590.39,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915303961,0.803,591.0,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915303962,0.803,591.0,590.4,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915304261,0.803,591.0,590.41,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915304456,0.803,591.0,590.39,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915304760,0.803,591.0,590.4,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915305161,0.803,591.0,590.41,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915305461,0.803,591.0,590.39,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915305658,0.803,591.0,590.4,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915305859,0.803,591.0,590.39,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915306061,0.803,591.0,590.4,0.28980147]
["bitfinex-derivatives","BNBF0:USTF0",1743915306362,0.803,591.0,590.41,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915306563,0.803,591.0,590.42,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915306758,0.803,591.0,590.43,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915306957,0.803,591.0,590.4,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915307260,0.803,591.0,590.41,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915307457,0.803,591.0,590.4,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915307662,0.803,591.0,590.41,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915307863,0.803,591.0,590.4,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915308059,0.803,591.0,590.41,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915308263,0.803,591.0,590.4,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915308464,0.803,591.0,590.41,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915308662,0.803,591.0,590.42,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915308862,0.746,591.01,590.43,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915309058,0.746,591.01,590.4,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915309260,0.746,591.01,590.41,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915309464,0.746,591.01,590.4,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915310766,0.746,591.01,590.39,0.28979861]
["bitfinex-derivatives","BNBF0:USTF0",1743915311067,0.746,591.01,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915311262,0.746,591.01,590.39,0.28979236]
["bitfinex-derivatives","BNBF0:USTF0",1743915312273,0.733,591.0,590.39,0.28979236]
["bitfinex-derivatives","BNBF0:USTF0",1743915312776,0.733,591.0,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915313074,0.733,591.0,590.39,0.28978935]
["bitfinex-derivatives","BNBF0:USTF0",1743915313569,0.733,591.0,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915313771,0.733,591.0,590.41,0.28978935]
["bitfinex-derivatives","BNBF0:USTF0",1743915314374,0.733,591.0,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915314573,0.733,591.0,590.41,0.28979]
["bitfinex-derivatives","BNBF0:USTF0",1743915316177,0.733,591.0,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915316377,0.733,591.0,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915316378,0.733,591.0,590.41,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915316572,0.733,591.0,590.37,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915316771,0.733,591.0,590.38,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915317070,0.733,591.0,590.39,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915317271,0.733,591.0,590.4,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915317572,0.733,591.0,590.41,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915317771,0.733,591.0,590.37,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915319379,0.733,591.0,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915319679,0.733,591.0,590.39,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915321778,0.733,591.0,590.32,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915322079,0.733,591.0,590.33,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915322279,0.733,591.0,590.32,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915323380,0.746,591.01,590.32,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915323981,0.746,591.01,590.32,1.55812258]
["bitfinex-derivatives","BNBF0:USTF0",1743915324183,0.746,591.01,590.33,0.28978934]
["bitfinex-derivatives","BNBF0:USTF0",1743915324381,0.746,591.01,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915324676,0.746,591.01,590.33,0.28978938]
["bitfinex-derivatives","BNBF0:USTF0",1743915326982,0.664,591.0,590.33,0.28978938]
["bitfinex-derivatives","BNBF0:USTF0",1743915327183,0.664,591.0,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915327375,0.664,591.0,590.35,0.28978938]
["bitfinex-derivatives","BNBF0:USTF0",1743915329276,0.664,591.0,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915329483,0.664,591.0,590.35,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915331178,0.664,591.0,590.36,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915331380,0.664,591.0,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915331381,0.664,591.0,590.35,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915331579,0.664,591.0,590.36,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915331785,0.664,591.0,590.37,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915332081,0.664,591.0,590.38,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915332285,0.664,591.0,590.33,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915332580,0.664,591.0,590.34,0.28978999]
["bitfinex-derivatives","BNBF0:USTF0",1743915332780,0.664,591.0,590.35,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915333084,0.664,591.0,590.36,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915333281,0.664,591.0,590.33,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915334288,0.664,591.0,590.28,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915336487,0.916,590.99,590.28,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915337690,0.916,590.99,590.28,1.55812294]
["bitfinex-derivatives","BNBF0:USTF0",1743915337890,0.916,590.99,590.29,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915338791,0.916,590.99,590.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915339995,0.916,590.99,590.29,0.28980026]
["bitfinex-derivatives","BNBF0:USTF0",1743915340195,0.916,590.99,590.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915340395,0.916,590.99,590.29,0.28980027]
["bitfinex-derivatives","BNBF0:USTF0",1743915340994,0.916,590.99,590.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915341295,0.916,590.99,590.29,0.28980157]
["bitfinex-derivatives","BNBF0:USTF0",1743915342591,0.916,590.99,590.19,0.28980193]
["bitfinex-derivatives","BNBF0:USTF0",1743915342796,0.916,590.99,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915343095,0.916,590.99,590.16,0.28980184]
["bitfinex-derivatives","BNBF0:USTF0",1743915352798,0.916,590.99,590.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915353000,0.916,590.99,590.28,0.28980184]
["bitfinex-derivatives","BNBF0:USTF0",1743915354402,0.916,590.99,590.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915354602,0.916,590.99,590.28,0.28980161]
["bitfinex-derivatives","BNBF0:USTF0",1743915354897,0.916,590.99,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915355097,0.916,590.99,590.33,0.28980161]
["bitfinex-derivatives","BNBF0:USTF0",1743915356202,0.916,590.99,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915356402,0.916,590.99,590.33,0.28980187]
["bitfinex-derivatives","BNBF0:USTF0",1743915357102,0.916,590.99,590.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915357301,0.916,590.99,590.4,0.28980187]
["bitfinex-derivatives","BNBF0:USTF0",1743915357802,0.754,590.98,590.4,0.28980187]
["bitfinex-derivatives","BNBF0:USTF0",1743915359403,0.754,590.98,590.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915359605,0.754,590.98,590.4,0.28980182]
["bitfinex-derivatives","BNBF0:USTF0",1743915362306,0.754,590.98,590.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915362606,0.754,590.98,590.4,0.28980181]
["bitfinex-derivatives","BNBF0:USTF0",1743915363300,0.754,590.98,590.37,0.28980181]
["bitfinex-derivatives","BNBF0:USTF0",1743915363500,0.754,590.98,590.38,0.28980181]
["bitfinex-derivatives","BNBF0:USTF0",1743915363702,0.754,590.98,590.39,0.28980181]
["bitfinex-derivatives","BNBF0:USTF0",1743915363905,0.754,590.98,590.37,0.28980181]
["bitfinex-derivatives","BNBF0:USTF0",1743915364103,0.754,590.98,590.38,0.28980187]
["bitfinex-derivatives","BNBF0:USTF0",1743915364301,0.754,590.98,590.37,0.28980187]
["bitfinex-derivatives","BNBF0:USTF0",1743915364502,0.754,590.98,590.38,0.28980187]
["bitfinex-derivatives","BNBF0:USTF0",1743915364807,0.754,590.98,590.39,0.28980199]
["bitfinex-derivatives","BNBF0:USTF0",1743915365005,0.754,590.98,590.37,0.28980199]
["bitfinex-derivatives","BNBF0:USTF0",1743915365199,0.754,590.98,590.38,0.28980199]
["bitfinex-derivatives","BNBF0:USTF0",1743915365404,0.754,590.98,590.36,0.28980199]
["bitfinex-derivatives","BNBF0:USTF0",1743915365604,0.754,590.98,590.37,0.28980199]
["bitfinex-derivatives","BNBF0:USTF0",1743915365802,0.754,590.98,590.35,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915366005,0.754,590.98,590.36,0.28980186]
["bitfinex-derivatives","BNBF0:USTF0",1743915367410,0.754,590.98,590.35,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915367609,0.754,590.98,590.36,0.28980186]
["bitfinex-derivatives","BNBF0:USTF0",1743915367811,0.754,590.98,590.36,1.5581351]
["bitfinex-derivatives","BNBF0:USTF0",1743915368011,0.754,590.98,590.37,0.28980186]
["bitfinex-derivatives","BNBF0:USTF0",1743915370210,0.754,590.98,590.36,0.28980186]
["bitfinex-derivatives","BNBF0:USTF0",1743915371314,0.754,590.98,590.35,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915371515,0.754,590.98,590.36,0.28980539]
["bitfinex-derivatives","BNBF0:USTF0",1743915372618,0.754,590.98,590.35,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915372916,0.754,590.98,590.36,0.28983679]
["bitfinex-derivatives","BNBF0:USTF0",1743915373214,0.754,590.98,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915373708,0.754,590.98,590.34,0.28985364]
["bitfinex-derivatives","BNBF0:USTF0",1743915374415,0.754,590.98,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915375114,0.754,590.98,590.34,0.28985492]
["bitfinex-derivatives","BNBF0:USTF0",1743915375317,0.754,590.98,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915375513,0.754,590.98,590.16,0.2898503]
["bitfinex-derivatives","BNBF0:USTF0",1743915379222,0.754,590.98,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915379822,1.51491679,591.69,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915380015,0.33802626,591.67,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915380220,0.31110811,591.66,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915380421,0.3380434,591.64,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915380618,0.31110811,591.63,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915380818,0.33806054,591.61,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915381021,0.31110811,591.6,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915381219,0.33807769,591.58,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915381419,0.31110811,591.57,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915381622,0.33809483,591.55,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915381825,0.31110811,591.54,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915382024,0.33811198,591.52,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915382217,0.31110811,591.51,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915382421,0.33812913,591.49,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915382623,0.31110811,591.48,590.16,0.28985894]
["bitfinex-derivatives","BNBF0:USTF0",1743915382923,0.33814628,591.46,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915383119,0.33814628,591.46,590.16,0.28985805]
["bitfinex-derivatives","BNBF0:USTF0",1743915385328,0.29451965,591.45,590.16,0.28985805]
["bitfinex-derivatives","BNBF0:USTF0",1743915385627,0.33816343,591.43,590.16,0.28985805]
["bitfinex-derivatives","BNBF0:USTF0",1743915388223,0.29452214,591.42,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915388427,0.33817487,591.41,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915389129,0.31110784,591.4,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915389324,0.3381863,591.39,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915389524,0.31110784,591.38,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915389725,0.33819774,591.37,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915390026,0.31110784,591.36,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915390231,0.33820918,591.35,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915390430,0.31110784,591.34,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915390630,0.33822062,591.33,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915390832,0.31110784,591.32,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915391032,0.33823206,591.31,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915391231,0.31110784,591.3,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915391427,0.3382435,591.29,590.16,0.28985418]
["bitfinex-derivatives","BNBF0:USTF0",1743915391629,0.3382435,591.29,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915391829,0.3111029,591.28,590.16,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915392027,0.33825494,591.27,590.16,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915395236,0.31107953,591.26,590.16,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915395435,0.33826638,591.25,590.16,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915395735,0.31107953,591.24,590.16,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915396433,0.31107953,591.24,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915396736,0.31107953,591.24,590.22,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915397437,0.29453959,591.23,590.22,0.28985428]
["bitfinex-derivatives","BNBF0:USTF0",1743915398338,0.29453959,591.23,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915398534,0.29453959,591.23,590.22,0.28983539]
["bitfinex-derivatives","BNBF0:USTF0",1743915398732,0.33828354,591.22,590.22,0.28983539]
["bitfinex-derivatives","BNBF0:USTF0",1743915398939,0.31111719,591.21,590.22,0.28983539]
["bitfinex-derivatives","BNBF0:USTF0",1743915399134,0.31111719,591.21,590.22,1.55816863]
["bitfinex-derivatives","BNBF0:USTF0",1743915399135,0.33829499,591.2,590.22,1.55816863]
["bitfinex-derivatives","BNBF0:USTF0",1743915399339,0.33829499,591.2,590.23,0.28983539]
["bitfinex-derivatives","BNBF0:USTF0",1743915400743,0.33829499,591.2,590.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915400943,0.33829499,591.2,590.23,0.28986792]
["bitfinex-derivatives","BNBF0:USTF0",1743915401443,0.29453834,591.19,590.16,0.28986792]
["bitfinex-derivatives","BNBF0:USTF0",1743915401637,0.33830643,591.18,590.16,0.28986792]
["bitfinex-derivatives","BNBF0:USTF0",1743915401840,0.33830643,591.18,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915402043,0.33830643,591.18,590.16,0.28987053]
["bitfinex-derivatives","BNBF0:USTF0",1743915403539,0.29458198,591.17,590.16,0.28987053]
["bitfinex-derivatives","BNBF0:USTF0",1743915403743,0.33831788,591.16,590.16,0.28987053]
["bitfinex-derivatives","BNBF0:USTF0",1743915406249,0.29458447,591.15,590.16,0.28987053]
["bitfinex-derivatives","BNBF0:USTF0",1743915406441,0.29458447,591.15,590.16,1.55820377]
["bitfinex-derivatives","BNBF0:USTF0",1743915406442,0.33832932,591.14,590.16,1.55820377]
["bitfinex-derivatives","BNBF0:USTF0",1743915406645,0.33832932,591.14,590.17,0.28987053]
["bitfinex-derivatives","BNBF0:USTF0",1743915407047,0.33832932,591.14,590.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915407248,0.33832932,591.14,590.17,0.28986421]
["bitfinex-derivatives","BNBF0:USTF0",1743915408551,0.33832932,591.14,590.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915408845,0.33832932,591.14,590.2,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915409245,0.29458198,591.13,590.2,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915410950,0.633,591.12,590.2,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915412353,0.29458572,591.11,590.2,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915413354,0.29458572,591.11,590.21,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915413554,0.29458572,591.11,590.17,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915413757,0.29458572,591.11,590.22,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915413958,0.29458572,591.11,590.23,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915414157,0.29458572,591.11,590.24,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915414356,0.29458572,591.11,590.17,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915414659,0.29458572,591.11,590.18,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915414857,0.29458572,591.11,590.16,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915415158,0.633,591.12,590.17,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915415357,0.29459071,591.1,590.16,0.28986415]
["bitfinex-derivatives","BNBF0:USTF0",1743915415550,0.29459071,591.1,590.15,1.60723013]
["bitfinex-derivatives","BNBF0:USTF0",1743915415755,0.29459071,591.1,590.16,0.28987064]
["bitfinex-derivatives","BNBF0:USTF0",1743915417960,0.633,591.12,590.16,0.28987064]
["bitfinex-derivatives","BNBF0:USTF0",1743915418259,0.29459071,591.09,590.16,0.28987064]
["bitfinex-derivatives","BNBF0:USTF0",1743915418858,0.29459071,591.09,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915419059,0.29459071,591.09,590.16,0.28985299]
["bitfinex-derivatives","BNBF0:USTF0",1743915420563,0.29459071,591.09,590.17,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915420862,0.29459071,591.09,590.18,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915421055,0.633,591.12,590.18,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915421357,0.29458821,591.08,590.18,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915422561,0.89858821,591.08,590.18,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915423064,0.89858821,591.08,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915423263,0.89858821,591.08,590.22,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915423963,0.604,591.08,590.22,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915424264,0.29458821,591.07,590.22,0.28985597]
["bitfinex-derivatives","BNBF0:USTF0",1743915425265,0.29458821,591.07,590.23,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915425465,0.29458821,591.07,590.22,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915425663,0.29458821,591.07,590.24,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915425860,0.29458821,591.07,590.25,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915426064,0.29458821,591.07,590.22,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915426966,0.604,591.08,590.22,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915427265,0.29456577,591.06,590.22,0.28983056]
["bitfinex-derivatives","BNBF0:USTF0",1743915428466,0.29456577,591.06,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915428667,0.29456577,591.06,590.22,0.28975065]
["bitfinex-derivatives","BNBF0:USTF0",1743915429071,0.649,591.05,590.22,0.28975065]
["bitfinex-derivatives","BNBF0:USTF0",1743915429467,0.649,591.05,590.16,0.28975065]
["bitfinex-derivatives","BNBF0:USTF0",1743915429667,0.649,591.05,590.17,0.28975065]
["bitfinex-derivatives","BNBF0:USTF0",1743915429872,0.649,591.05,590.18,0.28975065]
["bitfinex-derivatives","BNBF0:USTF0",1743915430174,0.649,591.05,590.19,0.28972444]
["bitfinex-derivatives","BNBF0:USTF0",1743915430368,0.649,591.05,590.16,0.28972444]
["bitfinex-derivatives","BNBF0:USTF0",1743915430668,0.649,591.05,590.17,0.28972444]
["bitfinex-derivatives","BNBF0:USTF0",1743915430974,0.649,591.05,590.18,0.28972444]
["bitfinex-derivatives","BNBF0:USTF0",1743915431273,0.29457699,591.04,590.16,0.28972444]
["bitfinex-derivatives","BNBF0:USTF0",1743915431473,0.29457699,591.04,590.17,0.28972444]
["bitfinex-derivatives","BNBF0:USTF0",1743915431676,0.29457699,591.04,590.16,1.55805768]
["bitfinex-derivatives","BNBF0:USTF0",1743915431876,0.29457699,591.04,590.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915432076,0.29457699,591.04,590.17,0.28971002]
["bitfinex-derivatives","BNBF0:USTF0",1743915432977,0.649,591.05,590.17,0.28971002]
["bitfinex-derivatives","BNBF0:USTF0",1743915433378,0.29457574,591.04,590.17,0.28971002]
["bitfinex-derivatives","BNBF0:USTF0",1743915433578,0.29457574,591.04,590.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915433778,0.29457574,591.04,590.17,0.28970475]
["bitfinex-derivatives","BNBF0:USTF0",1743915433978,0.29457574,591.04,590.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915434178,0.29457574,591.04,590.19,0.28970475]
["bitfinex-derivatives","BNBF0:USTF0",1743915435180,0.29457574,591.04,590.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915435374,0.29457574,591.04,590.2,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915435575,0.29457574,591.04,590.21,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915435778,0.29457574,591.04,590.19,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915435977,0.649,591.05,590.2,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915436279,0.649,591.05,590.21,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915436481,0.29456203,591.04,590.16,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915439078,0.649,591.05,590.16,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915440381,0.29456203,591.04,590.16,0.28971429]
["bitfinex-derivatives","BNBF0:USTF0",1743915440983,0.29456203,591.04,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743915441185,0.29456203,591.04,590.16,0.28979149]
["bitfinex-derivatives","BNBF0:USTF0",1743915442283,0.699,591.03,590.16,0.28979149]
["bitfinex-derivatives","BNBF0:USTF0",1743915448789,0.699,591.03,590.17,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915448988,0.699,591.03,590.18,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915449193,0.699,591.03,590.19,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915449394,0.699,591.03,590.16,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915449594,0.699,591.03,590.17,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915449790,0.699,591.03,590.16,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915449996,0.699,591.03,590.17,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915450194,0.699,591.03,590.18,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915450398,0.699,591.03,590.16,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915450598,0.699,591.03,590.17,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915450896,0.699,591.03,590.16,0.28979558]
["bitfinex-derivatives","BNBF0:USTF0",1743915451101,0.699,591.03,590.17,0.2898168]
["bitfinex-derivatives","BNBF0:USTF0",1743915451301,0.699,591.03,590.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915451601,0.699,591.03,590.21,0.2898168]
["bitfinex-derivatives","BNBF0:USTF0",1743915453198,0.699,591.03,590.21,1.55815004]
["bitfinex-derivatives","BNBF0:USTF0",1743915453404,0.699,591.03,590.22,0.2898168]
["bitfinex-derivatives","BNBF0:USTF0",1743915455202,0.699,591.03,590.22,1.55815004]
["bitfinex-derivatives","BNBF0:USTF0",1743915455403,0.699,591.03,590.23,0.2898168]
["bitfinex-derivatives","BNBF0:USTF0",1743915457299,0.699,591.03,590.24,0.28981949]
["bitfinex-derivatives","BNBF0:USTF0",1743915459603,0.699,591.03,590.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915459801,0.699,591.03,590.26,0.28981949]
["bitfinex-derivatives","BNBF0:USTF0",1743915462105,0.699,591.03,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915462305,0.699,591.03,590.32,0.28981949]
["bitfinex-derivatives","BNBF0:USTF0",1743915462499,0.851,591.02,590.32,0.28981949]
["bitfinex-derivatives","BNBF0:USTF0",1743915463606,0.851,591.02,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915463904,0.851,591.02,590.32,0.28981656]
["bitfinex-derivatives","BNBF0:USTF0",1743915464505,0.851,591.02,590.33,0.28981656]
["bitfinex-derivatives","BNBF0:USTF0",1743915464705,0.851,591.02,590.22,0.28981656]
["bitfinex-derivatives","BNBF0:USTF0",1743915465206,0.851,591.02,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915465406,0.851,591.02,590.22,0.28981997]
["bitfinex-derivatives","BNBF0:USTF0",1743915468511,0.851,591.02,590.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915468711,0.851,591.02,590.22,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1743915469313,0.851,591.02,590.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915469511,0.851,591.02,590.24,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1743915470210,0.851,591.02,590.25,0.28981294]
["bitfinex-derivatives","BNBF0:USTF0",1743915470409,0.851,591.02,590.24,0.28981294]
["bitfinex-derivatives","BNBF0:USTF0",1743915470612,0.851,591.02,590.26,0.28981294]
["bitfinex-derivatives","BNBF0:USTF0",1743915470914,0.851,591.02,590.27,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1743915471114,0.851,591.02,590.24,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1743915471414,0.851,591.02,590.25,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1743915471714,0.851,591.02,590.26,0.28981311]
["bitfinex-derivatives","BNBF0:USTF0",1743915471915,0.851,591.02,590.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915472110,0.851,591.02,590.27,0.28981842]
["bitfinex-derivatives","BNBF0:USTF0",1743915472315,0.851,591.02,590.28,0.28981842]
["bitfinex-derivatives","BNBF0:USTF0",1743915472613,0.851,591.02,590.29,0.28981842]
["bitfinex-derivatives","BNBF0:USTF0",1743915472810,0.851,591.02,590.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915472811,0.851,591.02,590.23,0.28981842]
["bitfinex-derivatives","BNBF0:USTF0",1743915473114,0.851,591.02,590.24,0.28981842]
["bitfinex-derivatives","BNBF0:USTF0",1743915473313,0.851,591.02,590.25,0.28981842]
["bitfinex-derivatives","BNBF0:USTF0",1743915473511,0.851,591.02,590.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915473512,0.851,591.02,590.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915473710,0.851,591.02,590.31,0.28981902]
["bitfinex-derivatives","BNBF0:USTF0",1743915475911,0.851,591.02,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915476112,0.851,591.02,590.33,0.28981902]
["bitfinex-derivatives","BNBF0:USTF0",1743915480720,0.851,591.02,590.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915480923,0.851,591.02,590.37,0.28981607]
["bitfinex-derivatives","BNBF0:USTF0",1743915481423,0.851,591.02,590.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915481624,0.851,591.02,590.37,0.28981588]
["bitfinex-derivatives","BNBF0:USTF0",1743915482625,0.699,591.03,590.37,0.28981588]
["bitfinex-derivatives","BNBF0:USTF0",1743915485229,0.64,591.02,590.37,0.28981588]
["bitfinex-derivatives","BNBF0:USTF0",1743915490433,0.64,591.02,590.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915490630,0.64,591.02,590.37,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915490935,0.64,591.02,590.34,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915491137,0.64,591.02,590.35,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915491434,0.64,591.02,590.36,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915491629,0.64,591.02,590.34,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915491831,0.64,591.02,590.35,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915492030,0.64,591.02,590.34,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915492230,0.64,591.02,590.35,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915492432,0.64,591.02,590.34,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915492633,0.64,591.02,590.35,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915492835,0.64,591.02,590.34,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915493035,0.64,591.02,590.35,0.28981255]
["bitfinex-derivatives","BNBF0:USTF0",1743915493432,0.64,591.02,590.36,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915493636,0.64,591.02,590.35,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915493832,0.64,591.02,590.36,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915494037,0.64,591.02,590.35,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915494232,0.64,591.02,590.36,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915494430,0.64,591.02,590.35,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915494631,0.64,591.02,590.36,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915494931,0.64,591.02,590.37,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915495131,0.64,591.02,590.35,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915496939,0.699,591.01,590.35,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915500643,0.699,591.01,590.18,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915500943,0.699,591.01,590.19,0.28981312]
["bitfinex-derivatives","BNBF0:USTF0",1743915503641,0.699,591.01,590.18,0.63341551]
["bitfinex-derivatives","BNBF0:USTF0",1743915503843,0.699,591.01,590.19,0.28978049]
["bitfinex-derivatives","BNBF0:USTF0",1743915508245,0.698,591.0,590.19,0.28978049]
["bitfinex-derivatives","BNBF0:USTF0",1743915508647,0.698,591.0,590.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915508846,0.698,591.0,590.21,0.28978049]
["bitfinex-derivatives","BNBF0:USTF0",1743915510452,0.698,591.0,590.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915510750,0.698,591.0,590.21,0.28977993]
["bitfinex-derivatives","BNBF0:USTF0",1743915511353,0.698,591.0,590.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915511552,0.698,591.0,590.29,0.28977993]
["bitfinex-derivatives","BNBF0:USTF0",1743915512453,0.698,591.0,590.3,0.28978336]
["bitfinex-derivatives","BNBF0:USTF0",1743915512657,0.698,591.0,590.31,0.28978336]
["bitfinex-derivatives","BNBF0:USTF0",1743915512857,0.698,591.0,590.29,0.28978336]
["bitfinex-derivatives","BNBF0:USTF0",1743915513860,0.698,591.0,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915514060,0.698,591.0,590.35,0.28978336]
["bitfinex-derivatives","BNBF0:USTF0",1743915515961,0.594,590.99,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915516157,0.594,590.99,590.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915516462,0.594,590.99,590.37,0.28978468]
["bitfinex-derivatives","BNBF0:USTF0",1743915521067,0.594,590.99,590.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915521267,0.594,590.99,590.37,0.2897903]
["bitfinex-derivatives","BNBF0:USTF0",1743915521462,0.594,590.99,590.36,0.2897903]
["bitfinex-derivatives","BNBF0:USTF0",1743915521666,0.594,590.99,590.37,0.2897903]
["bitfinex-derivatives","BNBF0:USTF0",1743915521865,0.594,590.99,590.36,0.2897903]
["bitfinex-derivatives","BNBF0:USTF0",1743915524066,0.594,590.99,590.36,1.55812354]
["bitfinex-derivatives","BNBF0:USTF0",1743915524267,0.594,590.99,590.37,0.2897903]
["bitfinex-derivatives","BNBF0:USTF0",1743915524563,0.594,590.99,590.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915524767,0.594,590.99,590.37,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915525966,0.594,590.99,590.28,0.2897897]
["bitfinex-derivatives","BNBF0:USTF0",1743915526359,0.594,590.99,590.29,0.28978971]
["bitfinex-derivatives","BNBF0:USTF0",1743915526563,0.594,590.99,590.28,0.28978971]
["bitfinex-derivatives","BNBF0:USTF0",1743915528062,0.594,590.99,590.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915528263,0.594,590.99,590.3,0.28978971]
["bitfinex-derivatives","BNBF0:USTF0",1743915529265,0.711,590.98,590.3,0.28978971]
["bitfinex-derivatives","BNBF0:USTF0",1743915530270,0.711,590.98,590.3,1.55812295]
["bitfinex-derivatives","BNBF0:USTF0",1743915530467,0.711,590.98,590.31,0.28978971]
["bitfinex-derivatives","BNBF0:USTF0",1743915531371,0.711,590.98,590.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915531569,0.711,590.98,590.31,0.28979687]
["bitfinex-derivatives","BNBF0:USTF0",1743915532073,0.711,590.98,590.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915532370,0.711,590.98,590.31,0.2897966]
["bitfinex-derivatives","BNBF0:USTF0",1743915533171,0.711,590.98,590.19,0.2897966]
["bitfinex-derivatives","BNBF0:USTF0",1743915534868,0.711,590.98,590.18,0.63341925]
["bitfinex-derivatives","BNBF0:USTF0",1743915535072,0.711,590.98,590.19,0.28979787]
["bitfinex-derivatives","BNBF0:USTF0",1743915539879,0.711,590.98,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915540176,0.711,590.98,590.33,0.2897984]
["bitfinex-derivatives","BNBF0:USTF0",1743915541284,0.711,590.98,590.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915541479,0.711,590.98,590.34,0.28979839]
["bitfinex-derivatives","BNBF0:USTF0",1743915541673,0.711,590.98,590.35,0.28979839]
["bitfinex-derivatives","BNBF0:USTF0",1743915541877,0.711,590.98,590.33,0.28979839]
["bitfinex-derivatives","BNBF0:USTF0",1743915542179,0.711,590.98,590.35,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915542378,0.711,590.98,590.36,0.28979809]
["bitfinex-derivatives","BNBF0:USTF0",1743915543878,0.711,590.98,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915544080,0.711,590.98,590.39,0.28979809]
["bitfinex-derivatives","BNBF0:USTF0",1743915544274,0.594,590.99,590.39,0.28979809]
["bitfinex-derivatives","BNBF0:USTF0",1743915544582,0.594,590.99,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915544774,0.594,590.99,590.39,0.28979184]
["bitfinex-derivatives","BNBF0:USTF0",1743915545382,0.594,590.99,590.39,1.55812508]
["bitfinex-derivatives","BNBF0:USTF0",1743915545581,0.594,590.99,590.4,0.28979184]
["bitfinex-derivatives","BNBF0:USTF0",1743915547189,0.729,590.98,590.4,0.28979184]
["bitfinex-derivatives","BNBF0:USTF0",1743915547983,0.729,590.98,590.4,1.55812508]
["bitfinex-derivatives","BNBF0:USTF0",1743915548183,0.729,590.98,590.41,0.28979184]
["bitfinex-derivatives","BNBF0:USTF0",1743915552793,0.729,590.98,590.41,1.55812508]
["bitfinex-derivatives","BNBF0:USTF0",1743915553097,0.599,590.97,590.42,0.28979184]
["bitfinex-derivatives","BNBF0:USTF0",1743915556498,0.599,590.97,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915556799,0.599,590.97,590.42,0.28977178]
["bitfinex-derivatives","BNBF0:USTF0",1743915558503,0.599,590.97,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915558700,0.599,590.97,590.42,0.28977262]
["bitfinex-derivatives","BNBF0:USTF0",1743915562402,0.599,590.97,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915562801,0.599,590.97,590.42,0.28978538]
["bitfinex-derivatives","BNBF0:USTF0",1743915563607,0.599,590.97,590.43,0.28978209]
["bitfinex-derivatives","BNBF0:USTF0",1743915563903,0.599,590.97,590.44,0.28978209]
["bitfinex-derivatives","BNBF0:USTF0",1743915564107,0.599,590.97,590.42,0.28978209]
["bitfinex-derivatives","BNBF0:USTF0",1743915567414,0.599,590.97,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915567607,0.599,590.97,590.42,0.2897885]
["bitfinex-derivatives","BNBF0:USTF0",1743915568514,0.599,590.97,590.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915568816,0.599,590.97,590.42,0.28979213]
["bitfinex-derivatives","BNBF0:USTF0",1743915571515,0.599,590.97,590.41,0.28979213]
["bitfinex-derivatives","BNBF0:USTF0",1743915573315,0.518,590.96,590.41,0.28979213]
["bitfinex-derivatives","BNBF0:USTF0",1743915575015,0.518,590.96,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915575216,0.518,590.96,590.41,0.28976951]
["bitfinex-derivatives","BNBF0:USTF0",1743915576815,0.518,590.96,590.37,0.28976951]
["bitfinex-derivatives","BNBF0:USTF0",1743915577015,0.518,590.96,590.38,0.28976951]
["bitfinex-derivatives","BNBF0:USTF0",1743915577218,0.518,590.96,590.37,0.28976951]
["bitfinex-derivatives","BNBF0:USTF0",1743915577411,0.518,590.96,590.38,0.28977026]
["bitfinex-derivatives","BNBF0:USTF0",1743915577715,0.518,590.96,590.39,0.28977026]
["bitfinex-derivatives","BNBF0:USTF0",1743915577915,0.518,590.96,590.37,0.28977026]
["bitfinex-derivatives","BNBF0:USTF0",1743915579016,0.518,590.96,590.37,1.5581035]
["bitfinex-derivatives","BNBF0:USTF0",1743915579215,0.518,590.96,590.38,0.28977026]
["bitfinex-derivatives","BNBF0:USTF0",1743915581212,0.518,590.96,590.38,1.5581035]
["bitfinex-derivatives","BNBF0:USTF0",1743915581415,0.518,590.96,590.39,0.28977026]
["bitfinex-derivatives","BNBF0:USTF0",1743915581617,0.518,590.96,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915581814,0.518,590.96,590.4,0.2897763]
["bitfinex-derivatives","BNBF0:USTF0",1743915582017,0.518,590.96,590.41,0.2897763]
["bitfinex-derivatives","BNBF0:USTF0",1743915582214,0.518,590.96,590.39,0.2897763]
["bitfinex-derivatives","BNBF0:USTF0",1743915582415,0.518,590.96,590.4,0.28977728]
["bitfinex-derivatives","BNBF0:USTF0",1743915582619,0.518,590.96,590.39,0.28977728]
["bitfinex-derivatives","BNBF0:USTF0",1743915582820,0.518,590.96,590.4,0.28977728]
["bitfinex-derivatives","BNBF0:USTF0",1743915583017,0.518,590.96,590.41,0.28977728]
["bitfinex-derivatives","BNBF0:USTF0",1743915583221,0.518,590.96,590.39,0.28977728]
["bitfinex-derivatives","BNBF0:USTF0",1743915583421,0.518,590.96,590.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915583617,0.518,590.96,590.39,0.28964233]
["bitfinex-derivatives","BNBF0:USTF0",1743915585424,0.771,590.95,590.26,0.28964233]
["bitfinex-derivatives","BNBF0:USTF0",1743915585622,0.771,590.95,590.27,0.28964233]
["bitfinex-derivatives","BNBF0:USTF0",1743915585824,0.771,590.95,590.26,0.28964233]
["bitfinex-derivatives","BNBF0:USTF0",1743915586523,0.771,590.95,590.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915586724,0.771,590.95,590.26,0.28964433]
["bitfinex-derivatives","BNBF0:USTF0",1743915587321,0.771,590.95,590.23,0.28964433]
["bitfinex-derivatives","BNBF0:USTF0",1743915587527,0.771,590.95,590.24,0.28964433]
["bitfinex-derivatives","BNBF0:USTF0",1743915589627,0.771,590.95,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743915589823,0.771,590.95,590.26,0.28964433]
["bitfinex-derivatives","BNBF0:USTF0",1743915590030,0.771,590.95,590.27,0.28963827]
["bitfinex-derivatives","BNBF0:USTF0",1743915590228,0.771,590.95,590.26,0.28963827]
["bitfinex-derivatives","BNBF0:USTF0",1743915591629,0.771,590.95,590.27,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915591827,0.771,590.95,590.28,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915592028,0.771,590.95,590.26,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915592227,0.771,590.95,590.27,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915592429,0.771,590.95,590.28,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915592728,0.771,590.95,590.29,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915592924,1.455,590.95,590.3,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915593122,1.455,590.95,590.26,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915593323,1.455,590.95,590.27,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915593628,1.455,590.95,590.28,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915593829,1.455,590.95,590.26,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915594129,1.455,590.95,590.27,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915594324,1.455,590.95,590.26,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915595929,1.455,590.95,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915596128,1.455,590.95,590.32,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915598132,1.455,590.95,590.29,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915598330,1.455,590.95,590.3,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915598526,1.455,590.95,590.29,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915598726,1.455,590.95,590.3,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915598930,1.455,590.95,590.29,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915599928,1.455,590.95,590.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915600130,1.455,590.95,590.38,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915602725,1.455,590.95,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915602726,1.455,590.95,590.34,0.28965307]
["bitfinex-derivatives","BNBF0:USTF0",1743915602929,1.455,590.95,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915603127,1.455,590.95,590.34,0.28966822]
["bitfinex-derivatives","BNBF0:USTF0",1743915606835,1.455,590.95,590.35,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915607034,1.455,590.95,590.36,0.28966822]
["bitfinex-derivatives","BNBF0:USTF0",1743915608737,1.455,590.95,590.36,1.55800146]
["bitfinex-derivatives","BNBF0:USTF0",1743915608932,1.455,590.95,590.37,0.28966822]
["bitfinex-derivatives","BNBF0:USTF0",1743915611136,1.455,590.95,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915611337,1.455,590.95,590.34,0.28968001]
["bitfinex-derivatives","BNBF0:USTF0",1743915613140,1.455,590.95,590.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915613340,1.455,590.95,590.42,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915613535,1.455,590.95,590.43,0.28967932]
["bitfinex-derivatives","BNBF0:USTF0",1743915615744,1.455,590.95,590.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915615940,1.455,590.95,590.48,0.28967932]
["bitfinex-derivatives","BNBF0:USTF0",1743915617536,1.455,590.95,590.54,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915618136,1.44062412,590.95,590.54,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915618341,0.684,590.95,590.54,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915620743,0.684,590.95,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915620943,0.684,590.95,590.35,0.28888307]
["bitfinex-derivatives","BNBF0:USTF0",1743915621844,0.684,590.95,590.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915622045,0.684,590.95,590.35,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915623344,0.684,590.95,590.32,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915623550,0.684,590.95,590.33,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915623746,0.684,590.95,590.32,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915625550,0.684,590.95,590.33,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915625751,0.684,590.95,590.27,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915626050,0.684,590.95,590.28,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915626346,0.684,590.95,590.29,0.28887962]
["bitfinex-derivatives","BNBF0:USTF0",1743915626747,0.684,590.95,590.28,0.29451591]
["bitfinex-derivatives","BNBF0:USTF0",1743915626952,0.684,590.95,590.29,0.28887934]
["bitfinex-derivatives","BNBF0:USTF0",1743915627252,0.684,590.95,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915627551,0.684,590.95,590.32,0.28887934]
["bitfinex-derivatives","BNBF0:USTF0",1743915629355,0.684,590.95,590.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915629550,0.684,590.95,590.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915629750,0.684,590.95,590.46,0.2888722]
["bitfinex-derivatives","BNBF0:USTF0",1743915630956,0.684,590.95,590.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915631163,0.684,590.95,590.47,0.28887141]
["bitfinex-derivatives","BNBF0:USTF0",1743915631352,0.684,590.95,590.48,0.28887141]
["bitfinex-derivatives","BNBF0:USTF0",1743915631752,0.684,590.95,590.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915631753,0.684,590.95,590.49,0.28887141]
["bitfinex-derivatives","BNBF0:USTF0",1743915632051,0.684,590.95,590.5,0.28887141]
["bitfinex-derivatives","BNBF0:USTF0",1743915632251,0.684,590.95,590.52,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915632450,0.684,590.95,590.53,0.28887141]
["bitfinex-derivatives","BNBF0:USTF0",1743915634260,0.684,590.95,590.52,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915634463,0.684,590.95,590.53,0.28886784]
["bitfinex-derivatives","BNBF0:USTF0",1743915635858,0.684,590.95,590.52,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915636062,0.684,590.95,590.53,0.28886475]
["bitfinex-derivatives","BNBF0:USTF0",1743915636661,0.684,590.95,590.44,0.28886475]
["bitfinex-derivatives","BNBF0:USTF0",1743915637558,0.684,590.95,590.43,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915637756,0.684,590.95,590.44,0.28886784]
["bitfinex-derivatives","BNBF0:USTF0",1743915638665,0.684,590.95,590.52,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915638864,0.684,590.95,590.53,0.28886784]
["bitfinex-derivatives","BNBF0:USTF0",1743915640463,0.684,590.95,590.41,0.28886784]
["bitfinex-derivatives","BNBF0:USTF0",1743915640660,0.684,590.95,590.42,0.28886784]
["bitfinex-derivatives","BNBF0:USTF0",1743915640859,0.684,590.95,590.43,0.28886309]
["bitfinex-derivatives","BNBF0:USTF0",1743915641059,0.684,590.95,590.41,0.28886309]
["bitfinex-derivatives","BNBF0:USTF0",1743915641464,0.684,590.95,590.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915641662,0.684,590.95,590.41,0.28886111]
["bitfinex-derivatives","BNBF0:USTF0",1743915642563,0.684,590.95,590.42,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915642762,0.684,590.95,590.43,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915642961,0.684,590.95,590.41,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915643163,0.684,590.95,590.42,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915643464,0.684,590.95,590.43,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915643663,0.684,590.95,590.44,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915643867,0.684,590.95,590.45,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915644065,0.684,590.95,590.41,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915644265,0.684,590.95,590.42,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915644465,0.684,590.95,590.41,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915644667,0.684,590.95,590.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915644867,0.684,590.95,590.48,0.28886688]
["bitfinex-derivatives","BNBF0:USTF0",1743915645671,0.684,590.95,590.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915645864,0.684,590.95,590.49,0.28885844]
["bitfinex-derivatives","BNBF0:USTF0",1743915646062,0.684,590.95,590.5,0.28885844]
["bitfinex-derivatives","BNBF0:USTF0",1743915646365,0.684,590.95,590.51,0.28885844]
["bitfinex-derivatives","BNBF0:USTF0",1743915646569,0.684,590.95,590.48,0.28885844]
["bitfinex-derivatives","BNBF0:USTF0",1743915646768,0.684,590.95,590.49,0.28885844]
["bitfinex-derivatives","BNBF0:USTF0",1743915646963,0.684,590.95,590.48,0.28885844]
["bitfinex-derivatives","BNBF0:USTF0",1743915647169,0.684,590.95,590.49,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915647570,0.684,590.95,590.5,0.28885576]
["bitfinex-derivatives","BNBF0:USTF0",1743915648874,0.684,590.95,590.52,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915649067,0.684,590.95,590.53,0.28885294]
["bitfinex-derivatives","BNBF0:USTF0",1743915650669,0.684,590.95,590.54,0.28885289]
["bitfinex-derivatives","BNBF0:USTF0",1743915650868,0.684,590.95,590.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915651066,0.684,590.95,590.57,0.28885289]
["bitfinex-derivatives","BNBF0:USTF0",1743915651270,0.29447853,591.24,590.57,0.28885289]
["bitfinex-derivatives","BNBF0:USTF0",1743915652075,0.68,591.52,590.57,0.28885289]
["bitfinex-derivatives","BNBF0:USTF0",1743915652374,0.6490548,591.51,590.58,0.28885213]
["bitfinex-derivatives","BNBF0:USTF0",1743915652576,0.33812341,591.5,590.59,0.28885213]
["bitfinex-derivatives","BNBF0:USTF0",1743915652875,0.33812341,591.5,590.6,0.28885213]
["bitfinex-derivatives","BNBF0:USTF0",1743915655278,0.632,591.49,590.6,0.28885213]
["bitfinex-derivatives","BNBF0:USTF0",1743915655572,1.26452918,591.49,590.6,0.28885213]
["bitfinex-derivatives","BNBF0:USTF0",1743915656177,1.26452918,591.49,590.6,1.55718537]
["bitfinex-derivatives","BNBF0:USTF0",1743915656371,1.26452918,591.49,590.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915656575,1.26452918,591.49,590.61,0.288833]
["bitfinex-derivatives","BNBF0:USTF0",1743915657179,1.26452918,591.49,590.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915657372,1.26452918,591.49,590.61,0.28883773]
["bitfinex-derivatives","BNBF0:USTF0",1743915658273,0.97012913,591.49,590.61,0.28883773]
["bitfinex-derivatives","BNBF0:USTF0",1743915658473,0.2944013,591.48,590.61,0.28883773]
["bitfinex-derivatives","BNBF0:USTF0",1743915661276,0.97012913,591.49,590.61,0.28883773]
["bitfinex-derivatives","BNBF0:USTF0",1743915661678,0.97012913,591.49,590.62,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915661980,0.97012913,591.49,590.63,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915662173,0.97012913,591.49,590.64,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915662375,0.29439134,591.48,590.61,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915662575,0.29439134,591.48,590.62,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915662775,0.29439134,591.48,590.63,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915662979,0.29439134,591.48,590.64,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915663181,0.29439134,591.48,590.65,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915663381,0.29439134,591.48,590.66,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915663577,0.29439134,591.48,590.61,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915663782,0.29439134,591.48,590.62,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915663984,0.29439134,591.48,590.61,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915664187,0.97012913,591.49,590.62,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915664380,0.29439134,591.47,590.61,0.28871931]
["bitfinex-derivatives","BNBF0:USTF0",1743915666484,0.29439134,591.47,590.62,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915666684,0.29439134,591.47,590.61,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915666984,0.29439134,591.47,590.62,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915667186,0.97012913,591.49,590.61,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915667585,0.29439134,591.46,590.61,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915668085,0.29439134,591.46,590.58,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915668280,0.29439134,591.46,590.59,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915668480,0.29439134,591.46,590.58,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915668686,0.29439134,591.46,590.59,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915668881,0.29439134,591.46,590.58,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915669086,0.29439134,591.46,590.59,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915669285,0.29439134,591.46,590.58,0.28872255]
["bitfinex-derivatives","BNBF0:USTF0",1743915669486,0.29439134,591.46,590.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915669788,0.29439134,591.46,590.58,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915670187,0.97012913,591.49,590.58,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915670489,0.29439507,591.45,590.58,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915673090,0.97012913,591.49,590.57,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915673290,0.33812913,591.49,590.58,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915673590,0.29439632,591.48,590.59,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915673789,0.29439632,591.48,590.6,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915674089,0.29439632,591.48,590.61,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915674284,0.29439632,591.48,590.62,0.28872681]
["bitfinex-derivatives","BNBF0:USTF0",1743915674491,0.29439632,591.48,590.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915674690,0.29439632,591.48,590.57,0.28873551]
["bitfinex-derivatives","BNBF0:USTF0",1743915675190,0.29439632,591.48,590.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915675392,0.29439632,591.48,590.57,0.28872908]
["bitfinex-derivatives","BNBF0:USTF0",1743915675891,0.29439632,591.48,590.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915676091,0.33812913,591.49,590.59,0.28872908]
["bitfinex-derivatives","BNBF0:USTF0",1743915676493,0.758,591.48,590.59,0.28872908]
["bitfinex-derivatives","BNBF0:USTF0",1743915676693,0.758,591.48,590.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915676886,0.758,591.48,590.59,0.28864755]
["bitfinex-derivatives","BNBF0:USTF0",1743915677595,0.29437017,591.47,590.59,0.28864755]
["bitfinex-derivatives","BNBF0:USTF0",1743915677888,0.29437017,591.47,590.6,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915678088,0.29437017,591.47,590.59,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915678293,0.29437017,591.47,590.6,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915678495,0.29437017,591.47,590.59,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915678792,0.29437017,591.47,590.6,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915678991,0.29437017,591.47,590.46,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915679196,0.758,591.48,590.47,0.28864561]
["bitfinex-derivatives","BNBF0:USTF0",1743915679398,0.29438636,591.46,590.48,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915679597,0.29438636,591.46,590.46,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915679790,0.29438636,591.46,590.47,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915679992,0.29438636,591.46,590.46,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915680193,0.29438636,591.46,590.47,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915680392,0.29438636,591.46,590.46,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915680791,0.29438636,591.46,590.45,0.28862146]
["bitfinex-derivatives","BNBF0:USTF0",1743915680992,0.29438636,591.46,590.44,0.29438636]
["bitfinex-derivatives","BNBF0:USTF0",1743915681198,0.29438636,591.46,590.45,0.28862158]
["bitfinex-derivatives","BNBF0:USTF0",1743915682094,0.758,591.48,590.45,0.28862158]
["bitfinex-derivatives","BNBF0:USTF0",1743915682298,0.758,591.48,590.43,0.28862158]
["bitfinex-derivatives","BNBF0:USTF0",1743915682498,0.2943876,591.45,590.44,0.58300918]
["bitfinex-derivatives","BNBF0:USTF0",1743915682699,0.2943876,591.45,590.45,0.28862158]
["bitfinex-derivatives","BNBF0:USTF0",1743915684300,0.2943876,591.45,590.46,0.28847931]
["bitfinex-derivatives","BNBF0:USTF0",1743915684500,0.2943876,591.45,590.47,0.28847931]
["bitfinex-derivatives","BNBF0:USTF0",1743915684702,0.9783876,591.45,590.45,0.28847931]
["bitfinex-derivatives","BNBF0:USTF0",1743915684899,0.9783876,591.45,590.44,0.2943876]
["bitfinex-derivatives","BNBF0:USTF0",1743915685198,0.684,591.45,590.45,0.28846827]
["bitfinex-derivatives","BNBF0:USTF0",1743915685399,0.29438387,591.44,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743915685595,0.29438387,591.44,590.47,0.28846827]
["bitfinex-derivatives","BNBF0:USTF0",1743915685999,0.29438387,591.44,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743915686199,0.29438387,591.44,590.47,0.28843066]
["bitfinex-derivatives","BNBF0:USTF0",1743915686900,0.29438387,591.44,590.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915687099,0.29438387,591.44,590.63,0.28843066]
["bitfinex-derivatives","BNBF0:USTF0",1743915687600,0.29438387,591.44,590.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915687897,0.29438387,591.44,590.63,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915688100,0.684,591.45,590.63,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915688601,0.29435648,591.44,590.63,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915689297,0.29435648,591.44,590.62,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915689601,0.29435648,591.44,590.63,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915689903,0.29435648,591.44,590.64,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915690098,0.29435648,591.44,590.62,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915690303,0.29435648,591.44,590.63,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915690502,0.29435648,591.44,590.62,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915690702,0.29435648,591.44,590.63,0.28842466]
["bitfinex-derivatives","BNBF0:USTF0",1743915691001,0.29435648,591.44,590.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915691302,0.684,591.45,590.62,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915691502,0.684,591.45,590.61,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915691700,0.29435772,591.43,590.62,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915692002,0.29435772,591.43,590.63,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915692208,0.29435772,591.43,590.61,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915692403,0.29435772,591.43,590.62,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915692703,0.29435772,591.43,590.63,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915692898,0.29435772,591.43,590.6,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915693100,0.29435772,591.43,590.61,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915693398,0.29435772,591.43,590.62,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915693702,0.29435772,591.43,590.63,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915693902,0.29435772,591.43,590.6,0.28843194]
["bitfinex-derivatives","BNBF0:USTF0",1743915694202,0.684,591.45,590.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915694403,0.29436021,591.42,590.6,0.2884339]
["bitfinex-derivatives","BNBF0:USTF0",1743915694902,0.29436021,591.42,590.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915695103,0.29436021,591.42,590.6,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915695402,0.29436021,591.42,590.61,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915695602,0.29436021,591.42,590.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915695603,0.29436021,591.42,590.59,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915695905,0.29436021,591.42,590.6,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915696203,0.29436021,591.42,590.61,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915696397,0.29436021,591.42,590.62,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915696601,0.29436021,591.42,590.59,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915696901,0.29436021,591.42,590.6,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915697104,0.684,591.45,590.59,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915697403,0.684,591.45,590.6,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915697598,0.29436146,591.44,590.59,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915697902,0.29436146,591.44,590.59,1.55677049]
["bitfinex-derivatives","BNBF0:USTF0",1743915698100,0.29436146,591.44,590.6,0.28843725]
["bitfinex-derivatives","BNBF0:USTF0",1743915699306,0.29436146,591.44,590.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915699604,0.29436146,591.44,590.6,0.2884387]
["bitfinex-derivatives","BNBF0:USTF0",1743915700006,0.29436146,591.44,590.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915700204,0.29436146,591.44,590.6,0.2884432]
["bitfinex-derivatives","BNBF0:USTF0",1743915703107,0.684,591.45,590.6,0.2884432]
["bitfinex-derivatives","BNBF0:USTF0",1743915703403,0.29436021,591.43,590.6,0.2884432]
["bitfinex-derivatives","BNBF0:USTF0",1743915704504,0.29436021,591.43,590.61,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915704704,0.806,591.42,590.55,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915704909,0.806,591.42,590.56,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915705109,0.806,591.42,590.55,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915705404,0.806,591.42,590.56,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915705609,0.806,591.42,590.55,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915706409,0.806,591.42,590.5,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915706610,0.806,591.42,590.51,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915706809,0.806,591.42,590.5,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915707110,0.806,591.42,590.51,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915707314,0.806,591.42,590.51,1.55676206]
["bitfinex-derivatives","BNBF0:USTF0",1743915707614,0.806,591.42,590.52,0.28842882]
["bitfinex-derivatives","BNBF0:USTF0",1743915707815,0.806,591.42,590.51,1.56269968]
["bitfinex-derivatives","BNBF0:USTF0",1743915708109,0.806,591.42,590.52,0.28830985]
["bitfinex-derivatives","BNBF0:USTF0",1743915708609,0.806,591.42,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743915708814,0.806,591.42,590.54,0.28830985]
["bitfinex-derivatives","BNBF0:USTF0",1743915709614,0.806,591.42,590.55,0.2883041]
["bitfinex-derivatives","BNBF0:USTF0",1743915709810,0.806,591.42,590.54,0.2883041]
["bitfinex-derivatives","BNBF0:USTF0",1743915713018,0.806,591.42,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743915713318,0.806,591.42,590.54,0.28830342]
["bitfinex-derivatives","BNBF0:USTF0",1743915714518,0.563,591.41,590.54,0.28830342]
["bitfinex-derivatives","BNBF0:USTF0",1743915715417,0.563,591.41,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743915715615,0.563,591.41,590.54,0.28830825]
["bitfinex-derivatives","BNBF0:USTF0",1743915717823,0.563,591.41,590.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915718023,0.563,591.41,590.63,0.28830825]
["bitfinex-derivatives","BNBF0:USTF0",1743915725226,0.563,591.41,590.66,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915725626,0.563,591.41,590.67,0.28826085]
["bitfinex-derivatives","BNBF0:USTF0",1743915727127,0.563,591.41,590.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915727421,0.563,591.41,590.7,0.28826085]
["bitfinex-derivatives","BNBF0:USTF0",1743915727626,0.806,591.42,590.7,0.28826085]
["bitfinex-derivatives","BNBF0:USTF0",1743915728721,0.806,591.42,590.63,0.28826085]
["bitfinex-derivatives","BNBF0:USTF0",1743915729926,0.806,591.42,590.62,0.29432038]
["bitfinex-derivatives","BNBF0:USTF0",1743915730122,0.806,591.42,590.63,0.28816254]
["bitfinex-derivatives","BNBF0:USTF0",1743915730327,0.806,591.42,590.56,0.28816254]
["bitfinex-derivatives","BNBF0:USTF0",1743915730528,0.631,591.41,590.64,0.28816254]
["bitfinex-derivatives","BNBF0:USTF0",1743915730728,0.631,591.41,590.65,0.28816254]
["bitfinex-derivatives","BNBF0:USTF0",1743915730922,0.631,591.41,590.63,0.28816254]
["bitfinex-derivatives","BNBF0:USTF0",1743915731829,0.631,591.41,590.62,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1743915732030,0.631,591.41,590.63,0.28815842]
["bitfinex-derivatives","BNBF0:USTF0",1743915733432,0.631,591.41,590.55,0.28815842]
["bitfinex-derivatives","BNBF0:USTF0",1743915733624,0.631,591.41,590.62,0.29433656]
["bitfinex-derivatives","BNBF0:USTF0",1743915733822,0.631,591.41,590.63,0.2881601]
["bitfinex-derivatives","BNBF0:USTF0",1743915734027,0.631,591.41,590.57,0.2881601]
["bitfinex-derivatives","BNBF0:USTF0",1743915734226,0.631,591.41,590.58,0.62681024]
["bitfinex-derivatives","BNBF0:USTF0",1743915734427,0.631,591.41,590.59,0.6268045]
["bitfinex-derivatives","BNBF0:USTF0",1743915734628,0.631,591.41,590.6,0.62679877]
["bitfinex-derivatives","BNBF0:USTF0",1743915734826,0.631,591.41,590.61,0.2881601]
["bitfinex-derivatives","BNBF0:USTF0",1743915735431,0.623,591.4,590.61,0.2881601]
["bitfinex-derivatives","BNBF0:USTF0",1743915735930,0.623,591.4,590.6,0.63296901]
["bitfinex-derivatives","BNBF0:USTF0",1743915736130,0.623,591.4,590.61,0.28815943]
["bitfinex-derivatives","BNBF0:USTF0",1743915741532,0.623,591.4,590.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915741830,0.623,591.4,590.7,0.28815943]
["bitfinex-derivatives","BNBF0:USTF0",1743915743934,0.623,591.4,590.68,0.28815943]
["bitfinex-derivatives","BNBF0:USTF0",1743915745634,0.623,591.4,590.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915745834,0.623,591.4,590.68,1.55647052]
["bitfinex-derivatives","BNBF0:USTF0",1743915746039,0.623,591.4,590.69,0.28813728]
["bitfinex-derivatives","BNBF0:USTF0",1743915747535,0.623,591.4,590.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915747730,0.623,591.4,590.69,0.28817533]
["bitfinex-derivatives","BNBF0:USTF0",1743915749236,0.623,591.4,590.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915749437,0.623,591.4,590.69,0.28817985]
["bitfinex-derivatives","BNBF0:USTF0",1743915751037,0.623,591.4,590.7,0.28819535]
["bitfinex-derivatives","BNBF0:USTF0",1743915751241,0.623,591.4,590.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915751635,0.623,591.4,590.74,0.28819535]
["bitfinex-derivatives","BNBF0:USTF0",1743915753441,0.631,591.41,590.74,0.28819535]
["bitfinex-derivatives","BNBF0:USTF0",1743915753640,0.631,591.41,590.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915753840,0.631,591.41,590.82,0.28819535]
["bitfinex-derivatives","BNBF0:USTF0",1743915755944,0.631,591.41,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915756142,0.631,591.41,590.85,0.28819535]
["bitfinex-derivatives","BNBF0:USTF0",1743915756638,0.676,591.4,590.85,0.28819535]
["bitfinex-derivatives","BNBF0:USTF0",1743915757843,0.676,591.4,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915758139,0.676,591.4,590.85,0.28820171]
["bitfinex-derivatives","BNBF0:USTF0",1743915759946,0.676,591.4,590.83,0.28820171]
["bitfinex-derivatives","BNBF0:USTF0",1743915761748,0.676,591.4,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915761942,0.676,591.4,590.85,0.28820171]
["bitfinex-derivatives","BNBF0:USTF0",1743915762947,0.676,591.4,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915763148,0.676,591.4,590.85,0.28819663]
["bitfinex-derivatives","BNBF0:USTF0",1743915764144,0.676,591.4,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915764665,0.676,591.4,590.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915767046,0.676,591.4,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743915767551,0.676,591.4,590.61,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743915769149,0.676,591.4,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743915769449,0.676,591.4,590.61,0.29435025]
["bitfinex-derivatives","BNBF0:USTF0",1743915771852,0.631,591.41,590.62,0.28834309]
["bitfinex-derivatives","BNBF0:USTF0",1743915772453,0.631,591.41,590.61,0.28834309]
["bitfinex-derivatives","BNBF0:USTF0",1743915772653,0.631,591.41,590.62,0.28834309]
["bitfinex-derivatives","BNBF0:USTF0",1743915773355,0.631,591.41,590.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915773553,0.631,591.41,590.74,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915774254,0.606,591.4,590.74,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915775556,0.606,591.4,590.71,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915775749,0.606,591.4,590.72,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915775955,0.606,591.4,590.71,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915777258,0.606,591.4,590.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915777553,0.606,591.4,590.73,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915779655,0.606,591.4,590.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915779862,0.606,591.4,590.75,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915781461,0.831,591.39,590.75,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915781760,0.831,591.39,590.74,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915781962,0.831,591.39,590.76,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915782155,0.831,591.39,590.75,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915782357,0.831,591.39,590.76,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915782555,0.831,591.39,590.74,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915782757,0.831,591.39,590.75,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915782957,0.831,591.39,590.74,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915784764,0.831,591.39,590.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915784963,0.831,591.39,590.78,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915788964,0.831,591.39,590.71,0.28834566]
["bitfinex-derivatives","BNBF0:USTF0",1743915790172,0.831,591.39,590.72,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915790470,0.831,591.39,590.73,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915790671,0.831,591.39,590.71,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915790872,0.831,591.39,590.72,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915791072,0.831,591.39,590.73,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915791368,0.831,591.39,590.74,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915791574,0.831,591.39,590.71,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915791772,0.831,591.39,590.72,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915791968,0.831,591.39,590.71,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915792172,0.831,591.39,590.72,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915792373,0.831,591.39,590.71,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915793374,0.831,591.39,590.67,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915793576,0.831,591.39,590.7,0.29430669]
["bitfinex-derivatives","BNBF0:USTF0",1743915793874,0.831,591.39,590.71,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915794976,0.831,591.39,590.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915795178,0.831,591.39,590.76,0.28814282]
["bitfinex-derivatives","BNBF0:USTF0",1743915796879,0.831,591.39,590.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915797078,0.831,591.39,590.76,0.28810709]
["bitfinex-derivatives","BNBF0:USTF0",1743915797576,0.831,591.39,590.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915797776,0.831,591.39,590.76,0.28811421]
["bitfinex-derivatives","BNBF0:USTF0",1743915797976,0.831,591.39,590.73,0.28811421]
["bitfinex-derivatives","BNBF0:USTF0",1743915799576,0.831,591.39,590.68,0.28811421]
["bitfinex-derivatives","BNBF0:USTF0",1743915799776,0.831,591.39,590.72,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743915799981,0.831,591.39,590.73,0.28811421]
["bitfinex-derivatives","BNBF0:USTF0",1743915800481,0.831,591.39,590.74,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915800678,0.831,591.39,590.75,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915800882,0.831,591.39,590.73,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915801178,0.831,591.39,590.74,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915801380,0.831,591.39,590.73,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915801581,0.831,591.39,590.74,0.6265243]
["bitfinex-derivatives","BNBF0:USTF0",1743915801779,0.831,591.39,590.75,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915802978,0.831,591.39,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743915803282,0.831,591.39,590.77,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915803481,0.831,591.39,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743915803783,0.831,591.39,590.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915804077,0.831,591.39,590.83,0.28796589]
["bitfinex-derivatives","BNBF0:USTF0",1743915805481,0.831,591.39,590.84,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915805675,0.831,591.39,590.85,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915805880,0.831,591.39,590.83,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915806079,0.831,591.39,590.84,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915806281,0.831,591.39,590.83,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915806483,0.29424945,591.76,590.83,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915807984,0.621,591.75,590.83,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915809587,0.667,591.74,590.83,0.28797449]
["bitfinex-derivatives","BNBF0:USTF0",1743915810382,0.667,591.74,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915810586,0.667,591.74,590.83,0.28797593]
["bitfinex-derivatives","BNBF0:USTF0",1743915815494,0.667,591.74,590.84,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915815693,0.667,591.74,590.83,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915815892,0.667,591.74,590.84,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915816192,0.667,591.74,590.85,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915816393,0.667,591.74,590.83,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915816588,0.667,591.74,590.84,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915816790,0.667,591.74,590.83,0.28794943]
["bitfinex-derivatives","BNBF0:USTF0",1743915821993,0.667,591.74,590.82,0.63271849]
["bitfinex-derivatives","BNBF0:USTF0",1743915822198,0.667,591.74,590.84,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915822398,0.667,591.74,590.85,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915822597,0.667,591.74,590.86,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915822797,0.667,591.74,590.83,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915823097,0.667,591.74,590.84,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915823298,0.667,591.74,590.83,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915823498,0.667,591.74,590.84,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915823698,0.667,591.74,590.83,0.58219915]
["bitfinex-derivatives","BNBF0:USTF0",1743915823897,0.667,591.74,590.84,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915826294,0.667,591.74,590.83,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915826498,0.667,591.74,590.84,0.28799323]
["bitfinex-derivatives","BNBF0:USTF0",1743915827699,0.667,591.74,590.83,0.29420592]
["bitfinex-derivatives","BNBF0:USTF0",1743915828000,0.667,591.74,590.84,0.2880663]
["bitfinex-derivatives","BNBF0:USTF0",1743915829398,0.667,591.74,590.85,0.2880663]
["bitfinex-derivatives","BNBF0:USTF0",1743915829595,0.29422582,591.73,590.83,0.58229212]
["bitfinex-derivatives","BNBF0:USTF0",1743915829801,0.29422582,591.73,590.84,0.2880663]
["bitfinex-derivatives","BNBF0:USTF0",1743915832006,0.29422582,591.73,590.83,0.29422582]
["bitfinex-derivatives","BNBF0:USTF0",1743915832201,0.667,591.74,590.85,0.28806454]
["bitfinex-derivatives","BNBF0:USTF0",1743915832406,0.667,591.74,590.84,0.28806454]
["bitfinex-derivatives","BNBF0:USTF0",1743915832607,0.667,591.74,590.85,0.28806454]
["bitfinex-derivatives","BNBF0:USTF0",1743915832808,0.667,591.74,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915832809,0.29422582,591.73,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915833007,0.29422582,591.73,590.95,0.28806454]
["bitfinex-derivatives","BNBF0:USTF0",1743915835208,0.667,591.74,590.95,0.28806454]
["bitfinex-derivatives","BNBF0:USTF0",1743915835410,0.667,591.74,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915835611,0.29421089,591.73,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915835910,0.29421089,591.73,590.97,0.28806559]
["bitfinex-derivatives","BNBF0:USTF0",1743915837412,0.29421089,591.73,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915837605,0.29421089,591.73,591.02,0.28806559]
["bitfinex-derivatives","BNBF0:USTF0",1743915838013,0.551,591.72,591.02,0.28806559]
["bitfinex-derivatives","BNBF0:USTF0",1743915838513,0.29420343,591.71,591.02,0.28806559]
["bitfinex-derivatives","BNBF0:USTF0",1743915838914,0.29420343,591.71,591.03,0.28806698]
["bitfinex-derivatives","BNBF0:USTF0",1743915839209,0.29420343,591.71,591.04,0.28806698]
["bitfinex-derivatives","BNBF0:USTF0",1743915839415,0.29420343,591.71,591.02,0.28806698]
["bitfinex-derivatives","BNBF0:USTF0",1743915839613,0.29420343,591.71,591.03,0.28806698]
["bitfinex-derivatives","BNBF0:USTF0",1743915839813,0.29420343,591.71,591.02,0.28806698]
["bitfinex-derivatives","BNBF0:USTF0",1743915841216,0.551,591.72,591.02,0.28806698]
["bitfinex-derivatives","BNBF0:USTF0",1743915841517,0.29420716,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915841714,0.29420716,591.7,591.0,0.28803446]
["bitfinex-derivatives","BNBF0:USTF0",1743915844220,0.551,591.72,590.95,0.28803446]
["bitfinex-derivatives","BNBF0:USTF0",1743915844618,0.29421587,591.71,590.95,0.28803446]
["bitfinex-derivatives","BNBF0:USTF0",1743915845018,0.29421587,591.71,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915845217,0.29421587,591.71,590.95,0.28805374]
["bitfinex-derivatives","BNBF0:USTF0",1743915846518,0.29421587,591.71,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915846727,0.29421587,591.71,590.95,0.28805891]
["bitfinex-derivatives","BNBF0:USTF0",1743915847224,0.551,591.72,590.95,0.28805891]
["bitfinex-derivatives","BNBF0:USTF0",1743915847725,0.29421836,591.7,590.96,0.28805891]
["bitfinex-derivatives","BNBF0:USTF0",1743915848024,0.29421836,591.7,590.97,0.28805891]
["bitfinex-derivatives","BNBF0:USTF0",1743915848224,0.29421836,591.7,590.93,0.28805891]
["bitfinex-derivatives","BNBF0:USTF0",1743915848426,0.29421836,591.7,590.94,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915848626,0.29421836,591.7,590.93,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915848925,0.29421836,591.7,590.94,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915849125,0.29421836,591.7,590.93,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915850021,0.29421836,591.7,590.85,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915850225,0.551,591.72,590.85,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915850529,0.29423079,591.69,590.85,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915852830,0.29423079,591.69,590.85,1.55639985]
["bitfinex-derivatives","BNBF0:USTF0",1743915853031,0.29423079,591.69,590.86,0.28806661]
["bitfinex-derivatives","BNBF0:USTF0",1743915853831,0.29423079,591.69,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915854024,0.29423079,591.69,590.86,0.28806574]
["bitfinex-derivatives","BNBF0:USTF0",1743915854332,0.29423079,591.69,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915854531,0.29423079,591.69,590.86,0.28805989]
["bitfinex-derivatives","BNBF0:USTF0",1743915854934,0.29423079,591.69,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915855131,0.29423079,591.69,590.86,0.28805905]
["bitfinex-derivatives","BNBF0:USTF0",1743915855349,0.29423079,591.69,590.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915855529,0.29423079,591.69,590.88,0.28805905]
["bitfinex-derivatives","BNBF0:USTF0",1743915856234,0.551,591.72,590.88,0.28805905]
["bitfinex-derivatives","BNBF0:USTF0",1743915856534,0.29422706,591.68,590.88,0.28805905]
["bitfinex-derivatives","BNBF0:USTF0",1743915858435,0.29422706,591.68,590.89,0.28814402]
["bitfinex-derivatives","BNBF0:USTF0",1743915858635,0.29422706,591.68,590.88,0.28814402]
["bitfinex-derivatives","BNBF0:USTF0",1743915858832,0.29422706,591.68,590.89,0.28814402]
["bitfinex-derivatives","BNBF0:USTF0",1743915859032,0.29422706,591.68,590.88,0.28814402]
["bitfinex-derivatives","BNBF0:USTF0",1743915859238,0.554,591.71,590.89,0.28814402]
["bitfinex-derivatives","BNBF0:USTF0",1743915859434,0.554,591.71,590.88,0.28814402]
["bitfinex-derivatives","BNBF0:USTF0",1743915859835,0.554,591.71,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915860034,0.554,591.71,590.97,0.28814777]
["bitfinex-derivatives","BNBF0:USTF0",1743915860534,0.29421587,591.7,590.97,0.28814777]
["bitfinex-derivatives","BNBF0:USTF0",1743915862244,0.554,591.71,590.97,0.28814777]
["bitfinex-derivatives","BNBF0:USTF0",1743915862645,0.29421711,591.69,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915862845,0.29421711,591.69,591.0,0.28814777]
["bitfinex-derivatives","BNBF0:USTF0",1743915865045,0.29421711,591.69,591.01,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915865245,0.554,591.71,591.0,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915865446,0.554,591.71,591.01,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915865642,0.29421338,591.68,591.0,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915865947,0.29421338,591.68,591.01,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915866146,0.29421338,591.68,591.0,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915866343,0.29421338,591.68,591.01,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915866541,0.29421338,591.68,591.0,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915866745,0.29421338,591.68,591.01,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915866940,0.29421338,591.68,591.0,0.28815033]
["bitfinex-derivatives","BNBF0:USTF0",1743915867146,0.29421338,591.68,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915867348,0.29421338,591.68,591.01,0.28815591]
["bitfinex-derivatives","BNBF0:USTF0",1743915868242,0.554,591.71,591.01,0.28815591]
["bitfinex-derivatives","BNBF0:USTF0",1743915868546,0.29421214,591.67,591.01,0.28815591]
["bitfinex-derivatives","BNBF0:USTF0",1743915869443,0.796,591.66,591.01,0.28815591]
["bitfinex-derivatives","BNBF0:USTF0",1743915869842,0.796,591.66,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915870041,0.796,591.66,590.98,0.28818546]
["bitfinex-derivatives","BNBF0:USTF0",1743915871449,0.796,591.66,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915871649,1.09022209,591.66,590.99,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915871850,1.09022209,591.66,591.0,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915872050,1.09022209,591.66,590.98,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915872251,1.09022209,591.66,590.99,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915872545,1.09022209,591.66,591.0,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915872750,1.09022209,591.66,591.01,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915872948,1.09022209,591.66,590.95,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915873150,1.09022209,591.66,591.02,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915873344,1.09022209,591.66,591.03,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915873546,1.09022209,591.66,591.04,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915873849,1.09022209,591.66,591.05,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915874050,1.09022209,591.66,590.95,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915874351,0.796,591.66,590.95,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915874547,1.09022582,591.66,590.95,0.2881884]
["bitfinex-derivatives","BNBF0:USTF0",1743915874850,1.09022582,591.66,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915875050,1.09022582,591.66,590.95,0.2881944]
["bitfinex-derivatives","BNBF0:USTF0",1743915876351,1.09022582,591.66,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915876551,1.09022582,591.66,590.95,0.28819315]
["bitfinex-derivatives","BNBF0:USTF0",1743915877250,0.796,591.66,590.95,0.28819315]
["bitfinex-derivatives","BNBF0:USTF0",1743915877450,0.796,591.66,590.94,0.28819315]
["bitfinex-derivatives","BNBF0:USTF0",1743915877649,0.796,591.66,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915878551,0.29424199,591.65,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915880254,0.796,591.66,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915880452,0.796,591.66,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915881550,0.29428056,591.65,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915882148,0.29428056,591.65,590.83,0.28828731]
["bitfinex-derivatives","BNBF0:USTF0",1743915883155,0.29428056,591.65,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915883351,0.796,591.66,590.83,0.28828617]
["bitfinex-derivatives","BNBF0:USTF0",1743915884554,0.29425567,591.65,590.83,0.28828617]
["bitfinex-derivatives","BNBF0:USTF0",1743915886254,0.554,591.71,590.83,0.28828617]
["bitfinex-derivatives","BNBF0:USTF0",1743915886454,0.554,591.71,590.84,0.28828387]
["bitfinex-derivatives","BNBF0:USTF0",1743915886647,0.554,591.71,590.83,0.28828387]
["bitfinex-derivatives","BNBF0:USTF0",1743915887655,0.29416861,591.7,590.83,0.28828387]
["bitfinex-derivatives","BNBF0:USTF0",1743915888556,0.88216861,591.7,590.83,0.28828387]
["bitfinex-derivatives","BNBF0:USTF0",1743915889256,0.588,591.7,590.83,0.28828387]
["bitfinex-derivatives","BNBF0:USTF0",1743915889656,0.588,591.7,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915889852,0.29424945,591.69,590.83,0.28826091]
["bitfinex-derivatives","BNBF0:USTF0",1743915891257,0.29424945,591.69,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915891458,0.29424945,591.69,590.84,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915891657,0.29424945,591.69,590.85,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915891857,0.29424945,591.69,590.86,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915892053,0.29424945,591.69,590.83,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915892354,0.588,591.7,590.84,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915892559,0.588,591.7,590.83,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915892753,0.2942507,591.68,590.85,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915892953,0.2942507,591.68,590.83,0.2882606]
["bitfinex-derivatives","BNBF0:USTF0",1743915893151,0.2942507,591.68,590.84,0.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1743915893355,0.2942507,591.68,590.83,0.28826836]
["bitfinex-derivatives","BNBF0:USTF0",1743915894662,0.2942507,591.68,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915894860,0.2942507,591.68,590.83,0.28826762]
["bitfinex-derivatives","BNBF0:USTF0",1743915895362,0.588,591.7,590.83,0.28826762]
["bitfinex-derivatives","BNBF0:USTF0",1743915895658,0.2942507,591.67,590.83,0.28826762]
["bitfinex-derivatives","BNBF0:USTF0",1743915896162,0.2942507,591.67,590.82,1.60684581]
["bitfinex-derivatives","BNBF0:USTF0",1743915896357,0.2942507,591.67,590.83,0.28825975]
["bitfinex-derivatives","BNBF0:USTF0",1743915896562,0.2942507,591.67,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915896759,0.2942507,591.67,590.86,0.28825975]
["bitfinex-derivatives","BNBF0:USTF0",1743915897963,0.2942507,591.67,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915898160,0.588,591.7,590.86,0.28825225]
["bitfinex-derivatives","BNBF0:USTF0",1743915898563,0.29424696,591.66,590.86,0.28825225]
["bitfinex-derivatives","BNBF0:USTF0",1743915898960,0.29424696,591.66,590.86,1.55658549]
["bitfinex-derivatives","BNBF0:USTF0",1743915899165,0.29424696,591.66,590.87,0.28825225]
["bitfinex-derivatives","BNBF0:USTF0",1743915899565,0.29424696,591.66,590.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915899766,0.29424696,591.66,590.87,0.28826807]
["bitfinex-derivatives","BNBF0:USTF0",1743915900969,0.29424696,591.66,590.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915901162,0.29424696,591.66,590.88,0.28827562]
["bitfinex-derivatives","BNBF0:USTF0",1743915901362,0.29424696,591.66,590.89,0.28827562]
["bitfinex-derivatives","BNBF0:USTF0",1743915901568,0.29424696,591.66,590.87,0.28827562]
["bitfinex-derivatives","BNBF0:USTF0",1743915901768,0.29424696,591.66,590.88,0.28827562]
["bitfinex-derivatives","BNBF0:USTF0",1743915902067,0.29424696,591.66,590.89,0.28827562]
["bitfinex-derivatives","BNBF0:USTF0",1743915902368,0.29424696,591.66,590.87,0.28827562]
["bitfinex-derivatives","BNBF0:USTF0",1743915902569,0.29424696,591.66,590.88,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915902769,0.29424696,591.66,590.87,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915902968,0.29424696,591.66,590.88,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915903168,0.29424696,591.66,590.87,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915904371,0.588,591.7,590.88,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915904669,0.588,591.7,590.85,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915904869,0.588,591.7,590.86,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915905065,0.588,591.7,590.85,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915905571,0.29419348,591.69,590.85,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915906373,1.01619348,591.69,590.85,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915907569,1.01619348,591.69,590.83,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915907771,1.01619348,591.69,590.84,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915907968,1.01619348,591.69,590.85,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915908172,1.01619348,591.69,590.83,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915908372,1.01619348,591.69,590.84,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915908578,1.01619348,591.69,590.85,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915908778,1.01619348,591.69,590.83,0.2882261]
["bitfinex-derivatives","BNBF0:USTF0",1743915908974,1.01619348,591.69,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915909179,1.01619348,591.69,590.83,0.28822511]
["bitfinex-derivatives","BNBF0:USTF0",1743915910278,0.722,591.69,590.83,0.28822511]
["bitfinex-derivatives","BNBF0:USTF0",1743915910580,0.722,591.69,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915910779,0.722,591.69,590.83,0.28818154]
["bitfinex-derivatives","BNBF0:USTF0",1743915911478,0.29425194,591.68,590.83,0.28818154]
["bitfinex-derivatives","BNBF0:USTF0",1743915913279,0.722,591.69,590.83,0.28818154]
["bitfinex-derivatives","BNBF0:USTF0",1743915913580,0.29425194,591.67,590.83,0.28818154]
["bitfinex-derivatives","BNBF0:USTF0",1743915913980,0.29425194,591.67,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915914182,0.29425194,591.67,590.83,0.28823894]
["bitfinex-derivatives","BNBF0:USTF0",1743915914784,0.29425194,591.67,590.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915914978,0.29425194,591.67,590.88,0.28823894]
["bitfinex-derivatives","BNBF0:USTF0",1743915916285,0.722,591.69,590.88,0.28823894]
["bitfinex-derivatives","BNBF0:USTF0",1743915916583,0.29424572,591.66,590.88,0.28823894]
["bitfinex-derivatives","BNBF0:USTF0",1743915917184,0.811,591.65,590.88,0.28823894]
["bitfinex-derivatives","BNBF0:USTF0",1743915917386,0.811,591.65,590.82,1.60684581]
["bitfinex-derivatives","BNBF0:USTF0",1743915917580,0.811,591.65,590.83,0.28824862]
["bitfinex-derivatives","BNBF0:USTF0",1743915919085,0.811,591.65,590.84,0.28824966]
["bitfinex-derivatives","BNBF0:USTF0",1743915919285,0.811,591.65,590.83,0.28824966]
["bitfinex-derivatives","BNBF0:USTF0",1743915919584,0.29425692,591.64,590.83,0.28824966]
["bitfinex-derivatives","BNBF0:USTF0",1743915920490,0.29425692,591.64,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915920687,0.29425692,591.64,590.83,0.28825493]
["bitfinex-derivatives","BNBF0:USTF0",1743915922292,0.811,591.65,590.83,0.28825493]
["bitfinex-derivatives","BNBF0:USTF0",1743915922594,0.29425692,591.63,590.83,0.28825493]
["bitfinex-derivatives","BNBF0:USTF0",1743915925294,0.811,591.65,590.83,0.28825493]
["bitfinex-derivatives","BNBF0:USTF0",1743915925494,0.29425692,591.62,590.83,0.28825493]
["bitfinex-derivatives","BNBF0:USTF0",1743915927294,0.29425692,591.62,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915927489,0.29425692,591.62,590.83,0.288323]
["bitfinex-derivatives","BNBF0:USTF0",1743915928298,0.811,591.65,590.83,0.288323]
["bitfinex-derivatives","BNBF0:USTF0",1743915928601,0.29427185,591.61,590.83,0.288323]
["bitfinex-derivatives","BNBF0:USTF0",1743915930397,0.29427185,591.61,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915930597,0.29427185,591.61,590.83,0.28831791]
["bitfinex-derivatives","BNBF0:USTF0",1743915931297,0.811,591.65,590.83,0.28831791]
["bitfinex-derivatives","BNBF0:USTF0",1743915931596,0.29427185,591.6,590.83,0.28831791]
["bitfinex-derivatives","BNBF0:USTF0",1743915932200,0.29427185,591.6,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915932499,0.29427185,591.6,590.83,0.28832166]
["bitfinex-derivatives","BNBF0:USTF0",1743915933791,0.29427185,591.6,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915933997,0.29427185,591.6,590.83,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743915934299,0.811,591.65,590.83,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743915935598,0.29427185,591.64,590.83,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743915937299,0.811,591.65,590.83,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743915937700,0.29427185,591.64,590.83,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743915938301,0.29427185,591.64,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915938501,0.29427185,591.64,590.85,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743915938798,0.29427185,591.64,590.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915939009,0.29427185,591.64,590.85,0.28825266]
["bitfinex-derivatives","BNBF0:USTF0",1743915940303,0.722,591.69,590.85,0.28825266]
["bitfinex-derivatives","BNBF0:USTF0",1743915940501,0.722,591.69,590.86,0.28825705]
["bitfinex-derivatives","BNBF0:USTF0",1743915940701,0.29426438,591.63,590.85,0.28825705]
["bitfinex-derivatives","BNBF0:USTF0",1743915941003,0.29426438,591.63,590.86,0.28825705]
["bitfinex-derivatives","BNBF0:USTF0",1743915943306,0.542,592.03,590.86,0.28825705]
["bitfinex-derivatives","BNBF0:USTF0",1743915943502,0.31078277,592.02,590.86,0.28825705]
["bitfinex-derivatives","BNBF0:USTF0",1743915943808,0.542,592.03,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915944003,0.33783213,592.01,590.86,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915944308,0.31078277,592.0,590.86,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915944502,0.33784354,591.99,590.86,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915944704,0.31078277,591.98,590.86,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915944902,0.33785495,591.97,590.86,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915945308,0.31078277,591.96,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915945507,0.33786637,591.95,590.84,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915945708,0.31078277,591.94,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915945908,0.33787778,591.93,590.85,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915946104,0.31078277,591.92,590.86,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915946408,0.3378892,591.91,590.87,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915946608,0.31078277,591.9,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915946808,0.33790062,591.89,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915947009,0.31078277,591.88,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915947210,0.33791204,591.87,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915949810,0.29423701,591.86,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915950011,0.33792346,591.85,590.83,0.28826271]
["bitfinex-derivatives","BNBF0:USTF0",1743915952213,0.33792346,591.85,590.84,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743915952413,0.33792346,591.85,590.83,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743915952612,0.33792346,591.85,590.84,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743915952809,0.29424323,591.84,590.83,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743915953009,0.33793487,591.83,590.83,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743915953714,0.33793487,591.83,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915953915,0.33793487,591.83,590.83,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915955718,0.29422457,591.82,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915955915,0.29422457,591.82,590.9,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915958315,0.33793487,591.83,590.9,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915958714,0.29422582,591.82,590.9,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915962214,0.29422582,591.82,590.83,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915964318,0.33793487,591.83,590.83,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915964619,0.29422209,591.81,590.83,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915967322,0.33793487,591.83,590.83,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915968717,0.29420965,591.82,590.83,0.28812281]
["bitfinex-derivatives","BNBF0:USTF0",1743915969724,0.29420965,591.82,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915969933,0.29420965,591.82,590.83,0.28801679]
["bitfinex-derivatives","BNBF0:USTF0",1743915970127,0.29420965,591.82,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915970327,0.33793487,591.83,590.91,0.28801679]
["bitfinex-derivatives","BNBF0:USTF0",1743915970726,0.29421214,591.81,590.91,0.28801679]
["bitfinex-derivatives","BNBF0:USTF0",1743915971527,0.29421214,591.81,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915971729,0.29421214,591.81,590.91,0.28799188]
["bitfinex-derivatives","BNBF0:USTF0",1743915973129,0.29421214,591.81,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915973326,0.33793487,591.83,590.9,0.28799004]
["bitfinex-derivatives","BNBF0:USTF0",1743915973730,0.29421338,591.8,590.9,0.28799004]
["bitfinex-derivatives","BNBF0:USTF0",1743915974231,0.29421338,591.8,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915974530,0.29421338,591.8,590.9,0.28799099]
["bitfinex-derivatives","BNBF0:USTF0",1743915974830,0.29421338,591.8,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915975032,0.29421338,591.8,590.9,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915976334,1.02593487,591.83,590.9,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915976634,0.29421338,591.79,590.9,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915977737,0.29421338,591.79,590.9,1.55632358]
["bitfinex-derivatives","BNBF0:USTF0",1743915977937,0.29421338,591.79,590.91,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915979238,1.78793487,591.83,590.91,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915979538,0.29421214,591.78,590.91,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915981239,0.29421214,591.78,590.91,1.55632358]
["bitfinex-derivatives","BNBF0:USTF0",1743915981434,0.29421214,591.78,590.92,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915982341,1.78793487,591.83,590.92,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915982739,0.29421089,591.77,590.92,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915983635,0.29421089,591.77,590.93,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915983841,0.29421089,591.77,590.91,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915984040,0.29421089,591.77,590.92,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915984241,0.29421089,591.77,590.91,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915984538,0.29421089,591.77,590.92,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915984737,0.29421089,591.77,590.91,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743915984943,0.29421089,591.77,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915985136,0.29421089,591.77,590.91,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915985341,1.78793487,591.83,590.91,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915985538,0.29421214,591.76,590.91,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915985944,1.78793487,591.83,590.91,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915986851,1.78793487,591.83,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743915987049,1.78793487,591.83,590.94,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915987349,0.29421214,591.82,590.94,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915988250,1.78793487,591.83,590.94,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915988551,0.29422582,591.81,590.94,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915989251,0.29422582,591.81,590.86,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915991050,0.29422582,591.81,590.87,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915991246,1.78793487,591.83,590.83,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915991444,1.78793487,591.83,590.84,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915991649,1.78793487,591.83,590.83,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915991851,0.2942395,591.82,590.83,0.28795732]
["bitfinex-derivatives","BNBF0:USTF0",1743915993348,0.2942395,591.82,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915993552,0.2942395,591.82,590.83,0.28811685]
["bitfinex-derivatives","BNBF0:USTF0",1743915994351,1.02593487,591.83,590.83,0.28811685]
["bitfinex-derivatives","BNBF0:USTF0",1743915994651,0.2942395,591.81,590.83,0.28811685]
["bitfinex-derivatives","BNBF0:USTF0",1743915994952,0.2942395,591.81,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915995158,0.2942395,591.81,590.83,0.28812849]
["bitfinex-derivatives","BNBF0:USTF0",1743915996653,0.2942395,591.81,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743915996858,0.2942395,591.81,590.83,0.28813122]
["bitfinex-derivatives","BNBF0:USTF0",1743915997158,0.717,591.8,590.83,0.28813122]
["bitfinex-derivatives","BNBF0:USTF0",1743915997751,0.29424323,591.79,590.83,0.28813122]
["bitfinex-derivatives","BNBF0:USTF0",1743916000260,0.717,591.8,590.83,0.28813122]
["bitfinex-derivatives","BNBF0:USTF0",1743916000559,0.29424323,591.78,590.83,0.28813122]
["bitfinex-derivatives","BNBF0:USTF0",1743916003262,0.717,591.8,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916003464,0.717,591.8,590.83,0.28814199]
["bitfinex-derivatives","BNBF0:USTF0",1743916003767,0.29424572,591.79,590.83,0.28814199]
["bitfinex-derivatives","BNBF0:USTF0",1743916004868,0.29424572,591.79,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916005069,0.29424572,591.79,590.83,0.28814407]
["bitfinex-derivatives","BNBF0:USTF0",1743916006263,0.717,591.8,590.83,0.28814407]
["bitfinex-derivatives","BNBF0:USTF0",1743916006669,0.29424323,591.78,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916006870,0.29424323,591.78,590.83,0.28814366]
["bitfinex-derivatives","BNBF0:USTF0",1743916009273,0.717,591.8,590.83,0.28814366]
["bitfinex-derivatives","BNBF0:USTF0",1743916009572,0.565,591.77,590.83,0.28814366]
["bitfinex-derivatives","BNBF0:USTF0",1743916009976,0.565,591.77,590.84,0.28818891]
["bitfinex-derivatives","BNBF0:USTF0",1743916010174,0.565,591.77,590.83,0.28818891]
["bitfinex-derivatives","BNBF0:USTF0",1743916010475,0.565,591.77,590.84,0.28818891]
["bitfinex-derivatives","BNBF0:USTF0",1743916010670,0.565,591.77,590.85,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916010870,0.565,591.77,590.86,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916011074,0.565,591.77,590.83,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916012575,0.29424448,591.76,590.83,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916014076,0.29424448,591.76,590.83,1.55652682]
["bitfinex-derivatives","BNBF0:USTF0",1743916014275,0.29424448,591.76,590.84,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916015271,0.565,591.77,590.84,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916015571,0.29424572,591.75,590.84,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916016780,0.614,591.74,590.84,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916018776,0.29424945,591.73,590.84,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916019076,0.29424945,591.73,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916019273,0.29424945,591.73,590.9,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916021383,0.614,591.74,590.9,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916021581,0.614,591.74,590.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916021781,0.614,591.74,590.92,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916022682,0.2942395,591.73,590.92,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916024380,0.614,591.74,590.92,0.28819358]
["bitfinex-derivatives","BNBF0:USTF0",1743916024988,0.614,591.74,590.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916025182,0.614,591.74,590.92,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916025586,0.2942395,591.73,590.92,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916025980,0.2942395,591.73,590.83,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916026183,0.2942395,591.73,590.84,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916026386,0.2942395,591.73,590.85,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916026686,0.2942395,591.73,590.86,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916026885,0.2942395,591.73,590.83,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916027287,0.614,591.74,590.83,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916028588,0.2942507,591.73,590.83,0.28825775]
["bitfinex-derivatives","BNBF0:USTF0",1743916029184,0.2942507,591.73,590.82,1.60684581]
["bitfinex-derivatives","BNBF0:USTF0",1743916029388,0.2942507,591.73,590.83,0.2882576]
["bitfinex-derivatives","BNBF0:USTF0",1743916030288,0.614,591.74,590.83,0.2882576]
["bitfinex-derivatives","BNBF0:USTF0",1743916030787,0.2942507,591.73,590.83,0.2882576]
["bitfinex-derivatives","BNBF0:USTF0",1743916030989,0.2942507,591.73,590.82,1.60684581]
["bitfinex-derivatives","BNBF0:USTF0",1743916031284,0.2942507,591.73,590.83,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743916032590,0.2942507,591.73,590.82,1.60684581]
["bitfinex-derivatives","BNBF0:USTF0",1743916032788,0.2942507,591.73,590.83,0.28824862]
["bitfinex-derivatives","BNBF0:USTF0",1743916033290,0.565,591.77,590.83,0.28824862]
["bitfinex-derivatives","BNBF0:USTF0",1743916033591,0.565,591.77,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916033887,0.2942395,591.76,590.91,0.28824862]
["bitfinex-derivatives","BNBF0:USTF0",1743916034191,0.806,591.75,590.91,0.28824862]
["bitfinex-derivatives","BNBF0:USTF0",1743916034891,0.806,591.75,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916035086,0.806,591.75,590.91,0.28826612]
["bitfinex-derivatives","BNBF0:USTF0",1743916036290,0.806,591.75,590.91,1.55659936]
["bitfinex-derivatives","BNBF0:USTF0",1743916036489,0.806,591.75,590.92,0.28826612]
["bitfinex-derivatives","BNBF0:USTF0",1743916036687,0.29424696,591.74,590.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916037891,0.29424696,591.74,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916039291,0.806,591.75,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916039592,0.29427558,591.73,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916042394,0.806,591.75,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916043696,0.29429424,591.74,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916044691,0.33799198,591.73,590.52,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916045297,0.33799198,591.73,590.51,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916045492,0.33799198,591.73,590.52,0.28865794]
["bitfinex-derivatives","BNBF0:USTF0",1743916045692,0.29434527,591.72,590.51,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916045892,0.33800341,591.71,590.51,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916046095,0.33800341,591.71,590.52,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916047603,0.33800341,591.71,590.48,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916047803,0.33800341,591.71,590.49,0.62732927]
["bitfinex-derivatives","BNBF0:USTF0",1743916048002,0.33800341,591.71,590.5,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916049704,0.29433034,591.7,590.5,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916049904,0.63233946,591.7,590.5,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916050302,0.63233946,591.7,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743916050512,0.63233946,591.7,590.52,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916050699,0.63233946,591.7,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743916050905,0.63233946,591.7,590.54,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916051306,0.33800912,591.7,590.54,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916052609,0.2943154,591.69,590.54,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916053007,0.8203154,591.69,590.54,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916054209,0.8203154,591.69,590.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916054410,0.526,591.69,590.57,0.28862752]
["bitfinex-derivatives","BNBF0:USTF0",1743916054709,0.29431913,591.68,590.58,0.28849097]
["bitfinex-derivatives","BNBF0:USTF0",1743916054909,0.29431913,591.68,590.57,0.28849097]
["bitfinex-derivatives","BNBF0:USTF0",1743916056411,0.745,591.67,590.58,0.28849097]
["bitfinex-derivatives","BNBF0:USTF0",1743916056605,0.745,591.67,590.55,0.28849097]
["bitfinex-derivatives","BNBF0:USTF0",1743916056806,0.745,591.67,590.56,0.28849097]
["bitfinex-derivatives","BNBF0:USTF0",1743916057110,0.745,591.67,590.57,0.28849097]
["bitfinex-derivatives","BNBF0:USTF0",1743916057311,0.745,591.67,590.53,1.60701205]
["bitfinex-derivatives","BNBF0:USTF0",1743916057511,0.745,591.67,590.54,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916057811,0.29432536,591.66,590.54,0.58282002]
["bitfinex-derivatives","BNBF0:USTF0",1743916058010,0.29432536,591.66,590.55,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916060414,0.745,591.67,590.55,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916060607,0.745,591.67,590.54,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916060810,0.29432536,591.65,590.55,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916063315,0.745,591.67,590.55,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916063516,0.745,591.67,590.54,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916063715,0.29433531,591.64,590.54,0.58282997]
["bitfinex-derivatives","BNBF0:USTF0",1743916063912,0.29433531,591.64,590.55,0.28849466]
["bitfinex-derivatives","BNBF0:USTF0",1743916065617,0.29433531,591.64,590.56,0.28849796]
["bitfinex-derivatives","BNBF0:USTF0",1743916065917,0.29433531,591.64,590.57,0.28849796]
["bitfinex-derivatives","BNBF0:USTF0",1743916066220,0.29433531,591.64,590.58,0.28849796]
["bitfinex-derivatives","BNBF0:USTF0",1743916066412,0.745,591.67,590.55,0.28849796]
["bitfinex-derivatives","BNBF0:USTF0",1743916066718,0.29433531,591.63,590.56,0.28849796]
["bitfinex-derivatives","BNBF0:USTF0",1743916067018,0.29433531,591.63,590.54,0.29433531]
["bitfinex-derivatives","BNBF0:USTF0",1743916067317,0.29433531,591.63,590.55,0.28849905]
["bitfinex-derivatives","BNBF0:USTF0",1743916069322,0.745,591.67,590.55,0.28849905]
["bitfinex-derivatives","BNBF0:USTF0",1743916069623,0.29433531,591.62,590.56,0.28849905]
["bitfinex-derivatives","BNBF0:USTF0",1743916069821,0.29433531,591.62,590.55,0.28849905]
["bitfinex-derivatives","BNBF0:USTF0",1743916070023,0.29433531,591.62,590.56,0.28849905]
["bitfinex-derivatives","BNBF0:USTF0",1743916070322,0.29433531,591.62,590.55,0.28849905]
["bitfinex-derivatives","BNBF0:USTF0",1743916070524,0.29433531,591.62,590.56,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916070724,0.29433531,591.62,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916071324,0.514,591.61,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916072519,0.514,591.61,590.56,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916072723,0.29434154,591.6,590.54,0.58283949]
["bitfinex-derivatives","BNBF0:USTF0",1743916073025,0.29434154,591.6,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916075225,0.811,591.59,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916075726,0.811,591.59,590.54,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916076021,0.811,591.59,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916076325,0.811,591.59,590.56,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916076527,0.811,591.59,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916076728,0.29434527,591.58,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916078328,0.811,591.59,590.55,0.28849795]
["bitfinex-derivatives","BNBF0:USTF0",1743916078628,0.811,591.59,590.56,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916078826,0.811,591.59,590.55,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916079028,0.811,591.59,590.56,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916079226,0.811,591.59,590.55,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916079427,0.811,591.59,590.56,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916079627,0.29433407,591.58,590.57,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916079827,0.29433407,591.58,590.58,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916080030,0.29433407,591.58,590.56,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916080231,0.29433407,591.58,590.57,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916080427,0.29433407,591.58,590.56,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916080731,0.29433407,591.58,590.57,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916080930,0.29433407,591.58,590.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916081132,0.29433407,591.58,590.61,0.28847514]
["bitfinex-derivatives","BNBF0:USTF0",1743916082936,0.29433407,591.58,590.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916083132,0.29433407,591.58,590.62,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916083335,0.29433407,591.58,590.63,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916083836,0.29433407,591.58,590.64,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916084036,0.29433407,591.58,590.59,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916084233,0.29433407,591.58,590.59,0.62698786]
["bitfinex-derivatives","BNBF0:USTF0",1743916084438,0.811,591.59,590.6,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916084637,0.29431415,591.57,590.6,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916085839,0.29431415,591.57,590.6,0.62698213]
["bitfinex-derivatives","BNBF0:USTF0",1743916086138,0.29431415,591.57,590.61,0.28834346]
["bitfinex-derivatives","BNBF0:USTF0",1743916086338,0.29431415,591.57,590.62,0.28832398]
["bitfinex-derivatives","BNBF0:USTF0",1743916086633,0.29431415,591.57,590.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916086837,0.29431415,591.57,590.69,0.28832398]
["bitfinex-derivatives","BNBF0:USTF0",1743916087338,0.811,591.59,590.69,0.28832398]
["bitfinex-derivatives","BNBF0:USTF0",1743916087740,0.811,591.59,590.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916088035,0.811,591.59,590.69,0.28832672]
["bitfinex-derivatives","BNBF0:USTF0",1743916088644,0.29429922,591.58,590.69,0.28832672]
["bitfinex-derivatives","BNBF0:USTF0",1743916089542,0.29429922,591.58,590.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916089743,0.29429922,591.58,590.69,0.28831586]
["bitfinex-derivatives","BNBF0:USTF0",1743916090338,0.811,591.59,590.69,0.28831586]
["bitfinex-derivatives","BNBF0:USTF0",1743916091143,0.811,591.59,590.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916091350,0.811,591.59,590.69,0.28827812]
["bitfinex-derivatives","BNBF0:USTF0",1743916091844,0.811,591.59,590.7,0.28827812]
["bitfinex-derivatives","BNBF0:USTF0",1743916092043,0.811,591.59,590.65,0.28827812]
["bitfinex-derivatives","BNBF0:USTF0",1743916092242,0.811,591.59,590.66,0.62688239]
["bitfinex-derivatives","BNBF0:USTF0",1743916092446,0.811,591.59,590.67,0.28827812]
["bitfinex-derivatives","BNBF0:USTF0",1743916092646,0.811,591.59,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743916092842,0.811,591.59,590.68,0.62681515]
["bitfinex-derivatives","BNBF0:USTF0",1743916093042,0.811,591.59,590.69,0.28822235]
["bitfinex-derivatives","BNBF0:USTF0",1743916093242,0.811,591.59,590.69,0.62680942]
["bitfinex-derivatives","BNBF0:USTF0",1743916093446,0.811,591.59,590.7,0.28822235]
["bitfinex-derivatives","BNBF0:USTF0",1743916093942,0.811,591.59,590.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916094142,0.811,591.59,590.74,0.28822235]
["bitfinex-derivatives","BNBF0:USTF0",1743916096048,0.811,591.59,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743916096246,0.811,591.59,590.76,0.28822235]
["bitfinex-derivatives","BNBF0:USTF0",1743916096447,0.811,591.59,590.76,0.6267693]
["bitfinex-derivatives","BNBF0:USTF0",1743916096648,0.811,591.59,590.77,0.28822235]
["bitfinex-derivatives","BNBF0:USTF0",1743916097148,0.811,591.59,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743916097447,0.811,591.59,590.77,0.28811084]
["bitfinex-derivatives","BNBF0:USTF0",1743916100350,0.514,591.61,590.77,0.28811084]
["bitfinex-derivatives","BNBF0:USTF0",1743916103054,0.693,591.6,590.77,0.28811084]
["bitfinex-derivatives","BNBF0:USTF0",1743916105357,0.693,591.6,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743916105553,0.693,591.6,590.77,0.28814124]
["bitfinex-derivatives","BNBF0:USTF0",1743916107055,0.693,591.6,590.78,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916107259,0.693,591.6,590.79,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916107460,0.693,591.6,590.8,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916107758,0.693,591.6,590.81,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916107959,0.693,591.6,590.77,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916108159,0.693,591.6,590.78,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916108359,0.693,591.6,590.77,0.28813405]
["bitfinex-derivatives","BNBF0:USTF0",1743916108560,0.693,591.6,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743916108756,0.693,591.6,590.77,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916109058,0.693,591.6,590.77,0.62667241]
["bitfinex-derivatives","BNBF0:USTF0",1743916109259,0.693,591.6,590.78,0.62666668]
["bitfinex-derivatives","BNBF0:USTF0",1743916109459,0.693,591.6,590.79,0.62666095]
["bitfinex-derivatives","BNBF0:USTF0",1743916109659,0.693,591.6,590.8,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916110964,0.693,591.6,590.8,0.62665522]
["bitfinex-derivatives","BNBF0:USTF0",1743916111155,0.693,591.6,590.81,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916111560,0.693,591.6,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743916111761,0.693,591.6,590.83,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916111961,0.693,591.6,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743916112161,0.693,591.6,590.85,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916112462,0.693,591.6,590.85,0.62662657]
["bitfinex-derivatives","BNBF0:USTF0",1743916112662,0.693,591.6,590.86,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916114964,0.693,591.6,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743916115165,0.693,591.6,590.88,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916115464,0.748,591.59,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916115664,0.748,591.59,590.9,0.28813119]
["bitfinex-derivatives","BNBF0:USTF0",1743916118260,0.748,591.59,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916118565,0.748,591.59,590.9,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743916120161,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916120366,0.748,591.59,590.9,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916120566,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916120769,0.748,591.59,590.9,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916120961,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916121162,0.748,591.59,590.9,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916121361,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916121666,0.748,591.59,590.9,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916121862,0.748,591.59,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916121863,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916122065,0.748,591.59,590.92,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916122266,0.748,591.59,590.93,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916122463,0.748,591.59,590.9,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916122663,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916122869,0.748,591.59,590.9,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916123068,0.748,591.59,590.91,0.28800127]
["bitfinex-derivatives","BNBF0:USTF0",1743916123370,0.706,591.58,590.92,0.28804887]
["bitfinex-derivatives","BNBF0:USTF0",1743916123669,0.706,591.58,590.93,0.28804887]
["bitfinex-derivatives","BNBF0:USTF0",1743916123865,0.706,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916124063,0.706,591.58,590.9,0.28805329]
["bitfinex-derivatives","BNBF0:USTF0",1743916126570,0.706,591.58,590.91,0.28806442]
["bitfinex-derivatives","BNBF0:USTF0",1743916126870,0.706,591.58,590.92,0.28806442]
["bitfinex-derivatives","BNBF0:USTF0",1743916127070,0.706,591.58,590.9,0.28806442]
["bitfinex-derivatives","BNBF0:USTF0",1743916127369,0.706,591.58,590.91,0.28806442]
["bitfinex-derivatives","BNBF0:USTF0",1743916127570,0.706,591.58,590.9,0.28806442]
["bitfinex-derivatives","BNBF0:USTF0",1743916127771,0.706,591.58,590.91,0.28806442]
["bitfinex-derivatives","BNBF0:USTF0",1743916127967,0.706,591.58,590.89,1.60680571]
["bitfinex-derivatives","BNBF0:USTF0",1743916128167,0.706,591.58,590.9,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743916129771,0.706,591.58,590.89,1.60680571]
["bitfinex-derivatives","BNBF0:USTF0",1743916130070,0.706,591.58,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916130369,0.706,591.58,590.94,0.28805816]
["bitfinex-derivatives","BNBF0:USTF0",1743916131771,1.405,591.58,590.94,0.28805816]
["bitfinex-derivatives","BNBF0:USTF0",1743916131966,1.405,591.58,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916132165,1.405,591.58,590.96,0.28805816]
["bitfinex-derivatives","BNBF0:USTF0",1743916132871,1.405,591.58,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916134672,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916134873,1.405,591.58,590.9,0.2881564]
["bitfinex-derivatives","BNBF0:USTF0",1743916138575,1.405,591.58,590.91,0.2881641]
["bitfinex-derivatives","BNBF0:USTF0",1743916138774,1.405,591.58,590.9,0.2881641]
["bitfinex-derivatives","BNBF0:USTF0",1743916142179,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916142377,1.405,591.58,590.9,0.28814485]
["bitfinex-derivatives","BNBF0:USTF0",1743916143975,1.405,591.58,590.89,1.60680571]
["bitfinex-derivatives","BNBF0:USTF0",1743916144173,1.405,591.58,590.9,0.28814347]
["bitfinex-derivatives","BNBF0:USTF0",1743916148985,1.405,591.58,590.89,1.60680571]
["bitfinex-derivatives","BNBF0:USTF0",1743916149182,1.405,591.58,590.9,0.28812778]
["bitfinex-derivatives","BNBF0:USTF0",1743916152087,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916152285,1.405,591.58,590.9,0.28812361]
["bitfinex-derivatives","BNBF0:USTF0",1743916152788,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916153088,1.405,591.58,590.9,0.28812491]
["bitfinex-derivatives","BNBF0:USTF0",1743916155491,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916155692,1.405,591.58,590.9,0.28813108]
["bitfinex-derivatives","BNBF0:USTF0",1743916157092,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916157391,1.405,591.58,590.9,0.28812711]
["bitfinex-derivatives","BNBF0:USTF0",1743916160497,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916160697,1.405,591.58,590.9,0.28814006]
["bitfinex-derivatives","BNBF0:USTF0",1743916161999,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916162198,1.405,591.58,590.9,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916163605,1.405,591.58,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916163903,1.405,591.58,590.94,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916165805,1.405,591.58,590.95,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916166004,1.405,591.58,590.93,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916166300,1.405,591.58,590.94,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916166504,1.405,591.58,590.93,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916166704,1.405,591.58,590.94,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916166904,1.405,591.58,590.93,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916167104,1.405,591.58,590.95,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916167300,1.405,591.58,590.96,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916167499,1.405,591.58,590.93,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916167700,1.405,591.58,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916168000,1.405,591.58,591.01,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916169606,1.405,591.58,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916169607,1.405,591.58,590.97,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916171003,1.405,591.58,590.97,1.55647663]
["bitfinex-derivatives","BNBF0:USTF0",1743916171206,1.405,591.58,590.98,0.28814339]
["bitfinex-derivatives","BNBF0:USTF0",1743916172107,1.405,591.58,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916172307,1.405,591.58,590.99,0.28813282]
["bitfinex-derivatives","BNBF0:USTF0",1743916172613,1.405,591.58,591.0,0.28813282]
["bitfinex-derivatives","BNBF0:USTF0",1743916172813,1.405,591.58,590.98,0.28813282]
["bitfinex-derivatives","BNBF0:USTF0",1743916173712,1.405,591.58,590.99,0.28813282]
["bitfinex-derivatives","BNBF0:USTF0",1743916173912,1.405,591.58,590.96,0.28813282]
["bitfinex-derivatives","BNBF0:USTF0",1743916175514,1.405,591.58,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916175813,1.405,591.58,590.96,0.28815275]
["bitfinex-derivatives","BNBF0:USTF0",1743916180418,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916180915,1.405,591.58,591.02,0.28822959]
["bitfinex-derivatives","BNBF0:USTF0",1743916182915,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916183120,1.405,591.58,591.02,0.28822557]
["bitfinex-derivatives","BNBF0:USTF0",1743916184019,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916184221,1.405,591.58,591.02,0.28821551]
["bitfinex-derivatives","BNBF0:USTF0",1743916185620,1.405,591.58,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916185917,1.405,591.58,591.01,0.28821665]
["bitfinex-derivatives","BNBF0:USTF0",1743916187922,1.405,591.58,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916188218,1.405,591.58,591.01,0.28822179]
["bitfinex-derivatives","BNBF0:USTF0",1743916188521,1.405,591.58,590.99,0.28822179]
["bitfinex-derivatives","BNBF0:USTF0",1743916188722,1.405,591.58,591.0,0.28822179]
["bitfinex-derivatives","BNBF0:USTF0",1743916188917,1.405,591.58,590.99,0.28822179]
["bitfinex-derivatives","BNBF0:USTF0",1743916189115,1.405,591.58,591.0,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916189319,1.405,591.58,590.99,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916189519,1.405,591.58,591.0,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916189719,1.405,591.58,590.99,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916189919,1.405,591.58,591.0,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916190117,1.405,591.58,591.01,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916190318,1.405,591.58,591.0,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916190522,1.405,591.58,591.01,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916190722,1.405,591.58,591.0,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916191022,1.405,591.58,591.01,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916191222,1.405,591.58,591.0,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916192820,1.405,591.58,591.0,1.55656293]
["bitfinex-derivatives","BNBF0:USTF0",1743916193027,1.405,591.58,591.01,0.28822969]
["bitfinex-derivatives","BNBF0:USTF0",1743916194027,1.405,591.58,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916194227,1.405,591.58,591.01,0.28823269]
["bitfinex-derivatives","BNBF0:USTF0",1743916194827,1.405,591.58,591.0,0.28823269]
["bitfinex-derivatives","BNBF0:USTF0",1743916195630,1.405,591.58,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916195824,1.405,591.58,591.0,0.28823637]
["bitfinex-derivatives","BNBF0:USTF0",1743916196729,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916196925,1.405,591.58,591.02,0.28823637]
["bitfinex-derivatives","BNBF0:USTF0",1743916197930,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916198131,1.405,591.58,591.02,0.28824372]
["bitfinex-derivatives","BNBF0:USTF0",1743916199131,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916199331,1.405,591.58,591.02,0.28824189]
["bitfinex-derivatives","BNBF0:USTF0",1743916200630,1.405,591.58,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916200826,1.405,591.58,591.02,0.28824465]
["bitfinex-derivatives","BNBF0:USTF0",1743916205237,1.405,591.58,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916205436,1.405,591.58,590.96,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916207636,1.405,591.58,590.97,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916207836,1.405,591.58,590.9,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916208037,1.405,591.58,590.91,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916208237,1.405,591.58,590.9,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916208433,1.405,591.58,590.91,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916208634,1.405,591.58,590.9,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916208839,1.405,591.58,590.91,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916209037,1.405,591.58,590.9,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916209339,1.405,591.58,590.91,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916209539,1.405,591.58,590.9,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916209735,1.405,591.58,590.92,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916209937,1.405,591.58,590.93,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916210135,1.405,591.58,590.9,0.28825848]
["bitfinex-derivatives","BNBF0:USTF0",1743916210339,1.405,591.58,590.91,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916210538,1.405,591.58,590.92,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916210740,1.405,591.58,590.9,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916210940,1.405,591.58,590.91,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916211141,1.405,591.58,590.9,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916211442,1.405,591.58,590.91,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916211738,1.405,591.58,590.9,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916211942,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916211943,1.405,591.58,590.91,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916212142,1.405,591.58,590.9,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916212347,1.405,591.58,590.91,0.28824527]
["bitfinex-derivatives","BNBF0:USTF0",1743916212544,1.405,591.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916212742,1.405,591.58,590.9,0.28824558]
["bitfinex-derivatives","BNBF0:USTF0",1743916214640,1.405,591.58,590.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916214847,1.405,591.58,590.93,0.28824558]
["bitfinex-derivatives","BNBF0:USTF0",1743916216245,1.405,591.58,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916216446,1.405,591.58,591.01,0.28824558]
["bitfinex-derivatives","BNBF0:USTF0",1743916218946,1.405,591.58,590.97,0.28824558]
["bitfinex-derivatives","BNBF0:USTF0",1743916225453,1.405,591.58,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916226049,1.405,591.58,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916226749,0.29426687,591.57,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916228454,1.51491679,592.24,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916228659,0.33771233,592.22,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916228860,0.31078583,592.21,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916229159,0.33772944,592.19,590.9,0.28839958]
["bitfinex-derivatives","BNBF0:USTF0",1743916229355,0.31078583,592.18,590.9,0.28839958]
["bitfinex-derivatives","BNBF0:USTF0",1743916229560,0.33774655,592.16,590.9,0.28839958]
["bitfinex-derivatives","BNBF0:USTF0",1743916229756,0.31078583,592.15,590.9,0.28839958]
["bitfinex-derivatives","BNBF0:USTF0",1743916229961,0.33776366,592.13,590.9,0.28839958]
["bitfinex-derivatives","BNBF0:USTF0",1743916230261,0.31078583,592.12,590.9,0.28839958]
["bitfinex-derivatives","BNBF0:USTF0",1743916230462,0.33778078,592.1,590.91,0.28840755]
["bitfinex-derivatives","BNBF0:USTF0",1743916230662,0.31078683,592.09,590.9,0.28840755]
["bitfinex-derivatives","BNBF0:USTF0",1743916230957,0.33779789,592.07,590.9,0.28840755]
["bitfinex-derivatives","BNBF0:USTF0",1743916231162,0.31078683,592.06,590.9,0.28840755]
["bitfinex-derivatives","BNBF0:USTF0",1743916231363,0.33781501,592.04,590.9,0.28840755]
["bitfinex-derivatives","BNBF0:USTF0",1743916231564,0.31078683,592.03,590.9,0.28840755]
["bitfinex-derivatives","BNBF0:USTF0",1743916231860,0.33783213,592.01,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916232059,0.31078647,592.0,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916232263,0.33784354,591.99,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916232463,0.31078647,591.98,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916232664,0.33785495,591.97,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916232963,0.31078647,591.96,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916233263,0.33786637,591.95,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916233457,0.31078647,591.94,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916233660,0.33787778,591.93,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916233859,0.31078647,591.92,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916234059,0.3378892,591.91,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916234262,0.31078647,591.9,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916234464,0.33790062,591.89,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916234762,0.31078647,591.88,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916234962,0.33791204,591.87,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916235163,0.31078647,591.86,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916235360,0.33792346,591.85,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916237966,0.29419846,591.84,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916238163,0.33793487,591.83,590.9,0.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1743916241771,0.29419846,591.82,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916241965,0.63213905,591.82,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916243470,0.33794059,591.82,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916244772,0.29419846,591.81,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916246472,0.33794059,591.82,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916246872,0.29419597,591.81,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916249177,0.651,591.8,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916249879,0.29424448,591.79,590.9,0.28836331]
["bitfinex-derivatives","BNBF0:USTF0",1743916251779,0.29424448,591.79,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916251977,0.29424448,591.79,590.91,0.2883608]
["bitfinex-derivatives","BNBF0:USTF0",1743916252178,0.808,591.78,590.92,0.2883608]
["bitfinex-derivatives","BNBF0:USTF0",1743916252479,0.808,591.78,590.93,0.2883608]
["bitfinex-derivatives","BNBF0:USTF0",1743916252674,0.808,591.78,590.9,0.2883608]
["bitfinex-derivatives","BNBF0:USTF0",1743916252877,0.29424696,591.77,590.91,0.2883608]
["bitfinex-derivatives","BNBF0:USTF0",1743916253074,0.29424696,591.77,590.9,0.2883608]
["bitfinex-derivatives","BNBF0:USTF0",1743916253578,0.29424696,591.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916253778,0.29424696,591.77,590.9,0.28834835]
["bitfinex-derivatives","BNBF0:USTF0",1743916255574,0.808,591.78,590.9,0.28834835]
["bitfinex-derivatives","BNBF0:USTF0",1743916255976,0.29424696,591.76,590.9,0.28834835]
["bitfinex-derivatives","BNBF0:USTF0",1743916256774,0.29424696,591.76,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916256976,0.29424696,591.76,590.9,0.28833608]
["bitfinex-derivatives","BNBF0:USTF0",1743916258382,0.808,591.78,590.9,0.28833608]
["bitfinex-derivatives","BNBF0:USTF0",1743916258581,0.808,591.78,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916258782,0.808,591.78,590.9,0.28833176]
["bitfinex-derivatives","BNBF0:USTF0",1743916258783,0.29424696,591.75,590.9,0.28833176]
["bitfinex-derivatives","BNBF0:USTF0",1743916262881,0.29424696,591.75,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916263189,0.29424696,591.75,590.9,0.28830135]
["bitfinex-derivatives","BNBF0:USTF0",1743916264387,0.808,591.78,590.9,0.28830135]
["bitfinex-derivatives","BNBF0:USTF0",1743916264582,0.808,591.78,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916264786,0.808,591.78,590.9,0.28831127]
["bitfinex-derivatives","BNBF0:USTF0",1743916265888,0.29424696,591.77,590.9,0.28831127]
["bitfinex-derivatives","BNBF0:USTF0",1743916266388,0.29424696,591.77,590.91,0.288309]
["bitfinex-derivatives","BNBF0:USTF0",1743916266688,0.29424696,591.77,590.9,0.288309]
["bitfinex-derivatives","BNBF0:USTF0",1743916266889,0.29424696,591.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916267085,0.29424696,591.77,590.91,0.28834488]
["bitfinex-derivatives","BNBF0:USTF0",1743916267288,0.29424696,591.77,590.92,0.28834488]
["bitfinex-derivatives","BNBF0:USTF0",1743916267489,0.808,591.78,590.9,0.28834488]
["bitfinex-derivatives","BNBF0:USTF0",1743916268785,0.29424696,591.77,590.9,0.28834488]
["bitfinex-derivatives","BNBF0:USTF0",1743916269591,0.29424696,591.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916269791,0.29424696,591.77,590.9,0.28836065]
["bitfinex-derivatives","BNBF0:USTF0",1743916270590,0.808,591.78,590.9,0.28836065]
["bitfinex-derivatives","BNBF0:USTF0",1743916270790,0.29424696,591.76,590.9,0.28836065]
["bitfinex-derivatives","BNBF0:USTF0",1743916272896,0.29424696,591.76,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916273194,0.29424696,591.76,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916273386,0.808,591.78,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916273788,0.29424696,591.75,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916276398,0.808,591.78,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916276698,0.29424696,591.74,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916279399,0.808,591.78,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916280697,0.29424696,591.77,590.9,0.28836257]
["bitfinex-derivatives","BNBF0:USTF0",1743916281098,0.29424696,591.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916281293,0.537,591.76,590.9,0.28835194]
["bitfinex-derivatives","BNBF0:USTF0",1743916281893,0.537,591.76,590.91,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916282095,0.537,591.76,590.9,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916282297,0.537,591.76,590.91,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916282494,0.537,591.76,590.9,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916282694,0.537,591.76,590.91,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916282896,0.29424821,591.75,590.9,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916283094,0.29424821,591.75,590.91,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916283399,0.29424821,591.75,590.9,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916283596,0.29424821,591.75,590.91,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916283800,0.29424821,591.75,590.9,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916283994,0.29424821,591.75,590.91,0.28835542]
["bitfinex-derivatives","BNBF0:USTF0",1743916284602,0.29424821,591.75,590.92,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916284801,0.29424821,591.75,590.91,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916284996,0.29424821,591.75,590.92,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916285199,0.29424821,591.75,590.91,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916285396,0.537,591.76,590.92,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916285602,0.537,591.76,590.91,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916285801,0.29423826,591.75,590.92,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916285998,0.29423826,591.75,590.91,0.2883749]
["bitfinex-derivatives","BNBF0:USTF0",1743916286198,0.29423826,591.75,590.92,0.28840643]
["bitfinex-derivatives","BNBF0:USTF0",1743916286402,0.29423826,591.75,590.91,0.28840643]
["bitfinex-derivatives","BNBF0:USTF0",1743916286705,0.29423826,591.75,590.92,1.55673967]
["bitfinex-derivatives","BNBF0:USTF0",1743916286904,0.29423826,591.75,590.93,0.28840643]
["bitfinex-derivatives","BNBF0:USTF0",1743916290109,0.29423826,591.75,590.9,0.28840643]
["bitfinex-derivatives","BNBF0:USTF0",1743916290306,0.29423826,591.75,590.91,0.28840643]
["bitfinex-derivatives","BNBF0:USTF0",1743916290506,0.29423826,591.75,590.9,0.28840643]
["bitfinex-derivatives","BNBF0:USTF0",1743916291109,0.29423826,591.75,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916291310,0.29423826,591.75,590.91,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916291511,0.537,591.76,590.92,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916291707,0.537,591.76,590.9,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916292011,0.29422706,591.75,590.91,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916292312,0.29422706,591.75,590.9,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916292512,0.29422706,591.75,590.91,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916292708,0.29422706,591.75,590.9,0.28833773]
["bitfinex-derivatives","BNBF0:USTF0",1743916292906,0.29422706,591.75,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916293106,0.29422706,591.75,590.9,0.28835256]
["bitfinex-derivatives","BNBF0:USTF0",1743916294416,0.808,591.78,590.9,0.28835256]
["bitfinex-derivatives","BNBF0:USTF0",1743916294814,0.29422706,591.74,590.9,0.28835256]
["bitfinex-derivatives","BNBF0:USTF0",1743916296018,0.29422706,591.74,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916296218,0.29422706,591.74,590.9,0.28834539]
["bitfinex-derivatives","BNBF0:USTF0",1743916296719,0.839,591.73,590.9,0.28834539]
["bitfinex-derivatives","BNBF0:USTF0",1743916297119,0.839,591.73,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916297618,0.839,591.73,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916297819,0.29423701,591.72,590.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916300322,0.29423701,591.72,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916306526,0.839,591.73,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916306827,0.29424945,591.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916307126,0.29424945,591.71,590.9,0.28826285]
["bitfinex-derivatives","BNBF0:USTF0",1743916307827,0.29424945,591.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916308126,0.29424945,591.71,590.9,0.28826384]
["bitfinex-derivatives","BNBF0:USTF0",1743916309426,0.839,591.73,590.91,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916309624,0.839,591.73,590.9,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916309825,0.839,591.73,590.91,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916309826,0.29422582,591.71,590.91,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916310025,0.29422582,591.71,590.92,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916310226,0.29422582,591.71,590.9,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916310427,0.29422582,591.71,590.91,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916310727,0.29422582,591.71,590.92,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916310920,0.29422582,591.71,590.9,0.28826354]
["bitfinex-derivatives","BNBF0:USTF0",1743916311621,0.29422582,591.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916311827,0.29422582,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916312422,0.839,591.73,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916312921,0.29422582,591.72,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916315126,0.772,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916316029,1.06622831,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916316531,1.06622831,591.71,590.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916316731,1.06622831,591.71,590.93,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916318431,0.772,591.71,590.93,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916318832,0.772,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916319027,1.06622457,591.71,590.91,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916319230,1.06622457,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916319533,1.06622457,591.71,590.91,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916319729,1.06622457,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916319933,1.06622457,591.71,590.91,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916320132,1.06622457,591.71,590.92,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916320333,1.06622457,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916320632,0.772,591.71,590.91,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916321029,0.772,591.71,590.92,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916321234,0.772,591.71,590.9,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916321434,0.772,591.71,590.93,0.28828331]
["bitfinex-derivatives","BNBF0:USTF0",1743916321636,0.772,591.71,590.94,0.28822986]
["bitfinex-derivatives","BNBF0:USTF0",1743916321934,0.772,591.71,590.95,0.28822986]
["bitfinex-derivatives","BNBF0:USTF0",1743916322131,0.772,591.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916322330,0.772,591.71,590.9,0.28818918]
["bitfinex-derivatives","BNBF0:USTF0",1743916323737,0.772,591.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916323938,0.772,591.71,590.9,0.28817187]
["bitfinex-derivatives","BNBF0:USTF0",1743916326141,0.772,591.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916326438,0.758,591.7,590.9,0.28817585]
["bitfinex-derivatives","BNBF0:USTF0",1743916330447,0.758,591.7,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743916330645,0.758,591.7,590.91,0.28817991]
["bitfinex-derivatives","BNBF0:USTF0",1743916330844,0.758,591.7,590.92,0.28817991]
["bitfinex-derivatives","BNBF0:USTF0",1743916331046,0.758,591.7,590.9,0.28817991]
["bitfinex-derivatives","BNBF0:USTF0",1743916331541,0.758,591.7,590.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916331741,0.758,591.7,590.93,0.28817991]
["bitfinex-derivatives","BNBF0:USTF0",1743916332252,0.758,591.7,590.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916332448,0.758,591.7,590.93,0.28817224]
["bitfinex-derivatives","BNBF0:USTF0",1743916333748,0.758,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916334048,0.758,591.7,590.96,0.28817224]
["bitfinex-derivatives","BNBF0:USTF0",1743916335450,0.758,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916335745,1.462,591.7,590.96,0.28817754]
["bitfinex-derivatives","BNBF0:USTF0",1743916335951,1.462,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916336151,1.462,591.7,590.98,0.28817754]
["bitfinex-derivatives","BNBF0:USTF0",1743916336352,1.462,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916336650,1.462,591.7,590.98,0.28817543]
["bitfinex-derivatives","BNBF0:USTF0",1743916337652,1.462,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916337950,1.462,591.7,591.0,0.28817543]
["bitfinex-derivatives","BNBF0:USTF0",1743916339655,1.462,591.7,591.0,1.55650867]
["bitfinex-derivatives","BNBF0:USTF0",1743916339948,1.462,591.7,591.01,0.28817543]
["bitfinex-derivatives","BNBF0:USTF0",1743916341855,1.462,591.7,591.01,1.55650867]
["bitfinex-derivatives","BNBF0:USTF0",1743916342051,1.462,591.7,591.02,0.28817543]
["bitfinex-derivatives","BNBF0:USTF0",1743916343655,1.462,591.7,591.02,1.55650867]
["bitfinex-derivatives","BNBF0:USTF0",1743916343855,1.462,591.7,591.03,0.28817543]
["bitfinex-derivatives","BNBF0:USTF0",1743916345657,1.462,591.7,591.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916345856,1.462,591.7,591.04,0.28811765]
["bitfinex-derivatives","BNBF0:USTF0",1743916346055,1.462,591.7,591.05,0.28811765]
["bitfinex-derivatives","BNBF0:USTF0",1743916346257,1.462,591.7,591.03,0.28811765]
["bitfinex-derivatives","BNBF0:USTF0",1743916346555,1.462,591.7,591.04,0.28811765]
["bitfinex-derivatives","BNBF0:USTF0",1743916346755,1.462,591.7,591.03,0.28811765]
["bitfinex-derivatives","BNBF0:USTF0",1743916348665,1.462,591.7,591.03,1.55645089]
["bitfinex-derivatives","BNBF0:USTF0",1743916348858,1.462,591.7,591.04,0.28811765]
["bitfinex-derivatives","BNBF0:USTF0",1743916350666,1.462,591.7,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916350866,1.462,591.7,591.04,0.2880964]
["bitfinex-derivatives","BNBF0:USTF0",1743916351882,1.462,591.7,590.94,0.2880964]
["bitfinex-derivatives","BNBF0:USTF0",1743916353683,1.462,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916353883,1.462,591.7,590.96,0.2880964]
["bitfinex-derivatives","BNBF0:USTF0",1743916354179,1.462,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916354384,1.462,591.7,590.96,0.28809942]
["bitfinex-derivatives","BNBF0:USTF0",1743916355685,1.462,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916355979,1.462,591.7,590.98,0.28809361]
["bitfinex-derivatives","BNBF0:USTF0",1743916357288,1.462,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916357487,1.462,591.7,591.0,0.28809361]
["bitfinex-derivatives","BNBF0:USTF0",1743916358989,1.462,591.7,591.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916359187,1.462,591.7,591.09,0.28809361]
["bitfinex-derivatives","BNBF0:USTF0",1743916360987,1.462,591.7,591.1,0.28810496]
["bitfinex-derivatives","BNBF0:USTF0",1743916361185,1.462,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916361490,1.462,591.7,591.11,0.28810496]
["bitfinex-derivatives","BNBF0:USTF0",1743916362691,1.462,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916362991,1.462,591.7,591.11,0.28809913]
["bitfinex-derivatives","BNBF0:USTF0",1743916365994,1.462,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916366195,1.462,591.7,591.11,0.28810586]
["bitfinex-derivatives","BNBF0:USTF0",1743916366494,1.462,591.7,591.09,0.28810586]
["bitfinex-derivatives","BNBF0:USTF0",1743916370591,1.462,591.7,591.08,0.28810586]
["bitfinex-derivatives","BNBF0:USTF0",1743916372293,1.462,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916372498,1.462,591.7,591.11,0.28810586]
["bitfinex-derivatives","BNBF0:USTF0",1743916374598,1.462,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916374800,1.462,591.7,591.11,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916375193,1.462,591.7,591.12,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916375397,1.462,591.7,591.1,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916375599,1.462,591.7,591.11,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916375793,1.462,591.7,591.1,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916377500,1.462,591.7,591.1,1.55645408]
["bitfinex-derivatives","BNBF0:USTF0",1743916377698,1.462,591.7,591.11,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916381998,1.462,591.7,591.1,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916382599,1.45344495,591.7,591.1,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916382799,0.704,591.7,591.1,0.28812084]
["bitfinex-derivatives","BNBF0:USTF0",1743916384302,0.704,591.7,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916384502,0.704,591.7,591.1,0.28770073]
["bitfinex-derivatives","BNBF0:USTF0",1743916389405,0.704,591.7,590.9,0.28770073]
["bitfinex-derivatives","BNBF0:USTF0",1743916389607,0.704,591.7,590.91,0.62616174]
["bitfinex-derivatives","BNBF0:USTF0",1743916389804,0.704,591.7,590.92,0.62615602]
["bitfinex-derivatives","BNBF0:USTF0",1743916390104,0.704,591.7,590.93,0.28770073]
["bitfinex-derivatives","BNBF0:USTF0",1743916391104,0.704,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916391105,0.704,591.7,590.94,0.28760062]
["bitfinex-derivatives","BNBF0:USTF0",1743916391307,0.704,591.7,590.93,0.28760062]
["bitfinex-derivatives","BNBF0:USTF0",1743916396508,0.704,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916396709,0.704,591.7,590.93,0.28751291]
["bitfinex-derivatives","BNBF0:USTF0",1743916399712,0.704,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916399915,0.704,591.7,590.96,0.28751291]
["bitfinex-derivatives","BNBF0:USTF0",1743916401114,0.704,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916401411,0.704,591.7,590.96,0.28756685]
["bitfinex-derivatives","BNBF0:USTF0",1743916403012,0.704,591.7,590.97,0.28759483]
["bitfinex-derivatives","BNBF0:USTF0",1743916403210,0.704,591.7,590.93,0.28759483]
["bitfinex-derivatives","BNBF0:USTF0",1743916409414,0.704,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916409616,0.704,591.7,590.93,0.28765432]
["bitfinex-derivatives","BNBF0:USTF0",1743916411415,0.704,591.7,590.93,1.55598756]
["bitfinex-derivatives","BNBF0:USTF0",1743916411615,0.704,591.7,590.94,0.28765432]
["bitfinex-derivatives","BNBF0:USTF0",1743916412715,0.704,591.7,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916412917,0.704,591.7,590.94,0.28765654]
["bitfinex-derivatives","BNBF0:USTF0",1743916413721,0.704,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916413921,0.704,591.7,590.97,0.28765654]
["bitfinex-derivatives","BNBF0:USTF0",1743916414322,0.704,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916414517,0.704,591.7,590.97,0.28765908]
["bitfinex-derivatives","BNBF0:USTF0",1743916415521,0.704,591.7,590.97,1.55599232]
["bitfinex-derivatives","BNBF0:USTF0",1743916415714,0.704,591.7,590.98,0.28765908]
["bitfinex-derivatives","BNBF0:USTF0",1743916415918,0.704,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916416117,0.704,591.7,590.98,0.28766598]
["bitfinex-derivatives","BNBF0:USTF0",1743916417424,0.704,591.7,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916417825,0.704,591.7,591.04,0.28765825]
["bitfinex-derivatives","BNBF0:USTF0",1743916419225,0.704,591.7,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916419423,0.704,591.7,591.04,0.28765991]
["bitfinex-derivatives","BNBF0:USTF0",1743916420725,0.704,591.7,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916420925,0.704,591.7,591.04,0.28765991]
["bitfinex-derivatives","BNBF0:USTF0",1743916422630,0.704,591.7,591.05,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916422831,0.704,591.7,591.06,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916423030,0.704,591.7,591.03,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916423226,0.704,591.7,591.04,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916423430,0.704,591.7,591.03,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916425634,0.704,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916425635,0.704,591.7,590.98,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916425835,0.704,591.7,590.99,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916426036,0.704,591.7,590.98,0.28765895]
["bitfinex-derivatives","BNBF0:USTF0",1743916426335,0.704,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916426534,0.704,591.7,590.98,0.28766014]
["bitfinex-derivatives","BNBF0:USTF0",1743916429034,0.704,591.7,590.98,1.55599338]
["bitfinex-derivatives","BNBF0:USTF0",1743916429234,0.704,591.7,590.99,0.28766014]
["bitfinex-derivatives","BNBF0:USTF0",1743916431436,0.704,591.7,590.99,1.55599338]
["bitfinex-derivatives","BNBF0:USTF0",1743916431733,0.704,591.7,591.0,0.28766014]
["bitfinex-derivatives","BNBF0:USTF0",1743916432436,0.704,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916432638,0.704,591.7,591.0,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1743916434038,0.704,591.7,591.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916434239,0.704,591.7,591.06,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1743916435740,0.704,591.7,591.06,1.55598604]
["bitfinex-derivatives","BNBF0:USTF0",1743916435941,0.704,591.7,591.07,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1743916437444,0.704,591.7,591.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916437741,0.704,591.7,591.09,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1743916439742,0.704,591.7,591.09,1.55598604]
["bitfinex-derivatives","BNBF0:USTF0",1743916439946,0.704,591.7,591.1,0.2876528]
["bitfinex-derivatives","BNBF0:USTF0",1743916441243,0.704,591.7,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916441441,0.704,591.7,591.1,0.2876561]
["bitfinex-derivatives","BNBF0:USTF0",1743916444044,0.704,591.7,591.1,1.55598934]
["bitfinex-derivatives","BNBF0:USTF0",1743916444244,0.704,591.7,591.11,0.2876561]
["bitfinex-derivatives","BNBF0:USTF0",1743916445741,0.704,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916445944,0.704,591.7,591.11,0.2876517]
["bitfinex-derivatives","BNBF0:USTF0",1743916446848,0.704,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916447047,0.704,591.7,591.11,0.28764985]
["bitfinex-derivatives","BNBF0:USTF0",1743916449148,0.704,591.7,591.12,0.28764985]
["bitfinex-derivatives","BNBF0:USTF0",1743916449351,0.704,591.7,591.1,0.28764985]
["bitfinex-derivatives","BNBF0:USTF0",1743916450049,0.704,591.7,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916450249,0.704,591.7,591.11,0.28764955]
["bitfinex-derivatives","BNBF0:USTF0",1743916450548,0.704,591.7,591.12,0.28764955]
["bitfinex-derivatives","BNBF0:USTF0",1743916450748,0.704,591.7,591.1,0.28764955]
["bitfinex-derivatives","BNBF0:USTF0",1743916451846,0.704,591.7,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916452049,0.704,591.7,591.1,0.28765039]
["bitfinex-derivatives","BNBF0:USTF0",1743916453350,0.704,591.7,591.1,1.55598363]
["bitfinex-derivatives","BNBF0:USTF0",1743916453546,0.704,591.7,591.11,0.28765039]
["bitfinex-derivatives","BNBF0:USTF0",1743916455047,0.704,591.7,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916455253,0.704,591.7,591.11,0.28763893]
["bitfinex-derivatives","BNBF0:USTF0",1743916456854,0.704,591.7,591.12,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916457053,0.704,591.7,591.11,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916457251,0.704,591.7,591.12,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916457449,0.704,591.7,591.13,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916457750,0.704,591.7,591.14,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916457955,0.704,591.7,591.11,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916458149,0.704,591.7,591.12,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916458352,0.704,591.7,591.11,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916458552,0.704,591.7,591.13,0.28764695]
["bitfinex-derivatives","BNBF0:USTF0",1743916458754,0.704,591.7,591.14,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916459062,0.704,591.7,591.15,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916459253,0.704,591.7,591.11,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916462355,0.704,591.7,591.01,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916462554,0.704,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916462555,0.704,591.7,591.02,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916462752,0.704,591.7,591.01,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916463058,0.704,591.7,591.02,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916463357,0.704,591.7,591.03,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916463557,0.704,591.7,591.01,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916463751,0.704,591.7,591.02,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916463956,0.704,591.7,591.01,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916467459,0.704,591.7,591.0,0.2876395]
["bitfinex-derivatives","BNBF0:USTF0",1743916470463,0.704,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916470659,0.704,591.7,591.0,0.28759658]
["bitfinex-derivatives","BNBF0:USTF0",1743916471359,0.704,591.7,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916471562,0.704,591.7,591.12,0.28759658]
["bitfinex-derivatives","BNBF0:USTF0",1743916473868,0.704,591.7,591.11,0.28759658]
["bitfinex-derivatives","BNBF0:USTF0",1743916474166,0.704,591.7,591.12,0.28759318]
["bitfinex-derivatives","BNBF0:USTF0",1743916474364,0.704,591.7,591.11,0.28759318]
["bitfinex-derivatives","BNBF0:USTF0",1743916475668,0.704,591.7,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916475868,0.704,591.7,591.12,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916476061,0.704,591.7,591.13,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916476261,0.704,591.7,591.1,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916476562,0.704,591.7,591.11,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916476862,0.704,591.7,591.1,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916477067,1.305,591.7,591.12,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916477260,1.305,591.7,591.13,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916477461,1.305,591.7,591.1,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916477666,1.305,591.7,591.11,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916477865,1.305,591.7,591.1,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916478065,1.305,591.7,591.11,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916478269,1.305,591.7,591.03,0.28765025]
["bitfinex-derivatives","BNBF0:USTF0",1743916479072,1.305,591.7,591.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916479266,1.305,591.7,591.03,0.28767917]
["bitfinex-derivatives","BNBF0:USTF0",1743916481072,1.305,591.7,591.02,0.28767917]
["bitfinex-derivatives","BNBF0:USTF0",1743916482577,1.305,591.7,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916482778,1.305,591.7,591.02,0.28769979]
["bitfinex-derivatives","BNBF0:USTF0",1743916484178,1.305,591.7,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916484380,1.305,591.7,591.02,0.28769927]
["bitfinex-derivatives","BNBF0:USTF0",1743916485477,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916485478,1.305,591.7,591.0,0.28769927]
["bitfinex-derivatives","BNBF0:USTF0",1743916485875,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916486080,1.305,591.7,591.0,0.28768911]
["bitfinex-derivatives","BNBF0:USTF0",1743916487582,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916489585,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916489783,1.305,591.7,590.93,0.28765142]
["bitfinex-derivatives","BNBF0:USTF0",1743916492883,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916493087,1.305,591.7,590.93,0.28766386]
["bitfinex-derivatives","BNBF0:USTF0",1743916494685,1.305,591.7,590.94,0.28768862]
["bitfinex-derivatives","BNBF0:USTF0",1743916494888,1.305,591.7,590.93,0.28768862]
["bitfinex-derivatives","BNBF0:USTF0",1743916495084,1.305,591.7,590.94,0.28768862]
["bitfinex-derivatives","BNBF0:USTF0",1743916495287,1.305,591.7,590.93,0.28768862]
["bitfinex-derivatives","BNBF0:USTF0",1743916496189,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916496384,1.305,591.7,590.93,0.28773449]
["bitfinex-derivatives","BNBF0:USTF0",1743916498490,1.305,591.7,590.93,1.55606773]
["bitfinex-derivatives","BNBF0:USTF0",1743916498691,1.305,591.7,590.94,0.28773449]
["bitfinex-derivatives","BNBF0:USTF0",1743916498987,1.59922706,591.7,590.94,0.28773449]
["bitfinex-derivatives","BNBF0:USTF0",1743916500693,1.59922706,591.7,590.95,0.28773449]
["bitfinex-derivatives","BNBF0:USTF0",1743916500892,1.59922706,591.7,590.93,0.28773449]
["bitfinex-derivatives","BNBF0:USTF0",1743916501191,1.59922706,591.7,590.94,0.28771733]
["bitfinex-derivatives","BNBF0:USTF0",1743916501387,1.59922706,591.7,590.93,0.28771733]
["bitfinex-derivatives","BNBF0:USTF0",1743916501586,1.305,591.7,590.92,1.60678853]
["bitfinex-derivatives","BNBF0:USTF0",1743916501891,1.59922831,591.7,590.93,0.28766278]
["bitfinex-derivatives","BNBF0:USTF0",1743916502190,1.305,591.7,590.93,0.28766278]
["bitfinex-derivatives","BNBF0:USTF0",1743916504187,1.305,591.7,590.92,1.60678853]
["bitfinex-derivatives","BNBF0:USTF0",1743916504386,1.305,591.7,590.93,0.28765497]
["bitfinex-derivatives","BNBF0:USTF0",1743916504785,1.305,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916504989,1.305,591.7,590.96,0.28765497]
["bitfinex-derivatives","BNBF0:USTF0",1743916506591,1.305,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916506787,1.305,591.7,590.96,0.28770368]
["bitfinex-derivatives","BNBF0:USTF0",1743916506988,1.305,591.7,590.96,1.55603692]
["bitfinex-derivatives","BNBF0:USTF0",1743916507287,1.305,591.7,590.97,0.28770368]
["bitfinex-derivatives","BNBF0:USTF0",1743916507894,1.305,591.7,590.98,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916508192,1.305,591.7,590.99,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916508492,1.305,591.7,591.0,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916508688,1.305,591.7,590.97,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916508993,1.305,591.7,590.98,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916509195,1.305,591.7,590.97,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916509393,1.305,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916509394,1.305,591.7,590.98,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916509694,1.305,591.7,590.99,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916509895,1.305,591.7,590.97,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916510094,1.305,591.7,590.98,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916510288,1.305,591.7,590.97,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916510492,1.305,591.7,590.98,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916510690,1.305,591.7,590.97,0.28776116]
["bitfinex-derivatives","BNBF0:USTF0",1743916510894,1.305,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916511091,1.305,591.7,590.97,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916511394,1.305,591.7,590.98,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916511594,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916511595,1.305,591.7,590.93,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916511795,1.305,591.7,590.94,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916511994,1.305,591.7,590.93,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916512188,1.305,591.7,590.95,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916512390,1.305,591.7,590.96,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916512590,1.305,591.7,590.93,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916512896,1.305,591.7,590.94,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916513091,1.305,591.7,590.93,0.28773655]
["bitfinex-derivatives","BNBF0:USTF0",1743916514398,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916514598,1.305,591.7,590.93,0.28775975]
["bitfinex-derivatives","BNBF0:USTF0",1743916521099,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916521304,1.305,591.7,590.93,0.28771694]
["bitfinex-derivatives","BNBF0:USTF0",1743916521505,1.305,591.7,590.93,1.55605018]
["bitfinex-derivatives","BNBF0:USTF0",1743916521804,1.305,591.7,590.94,0.28771694]
["bitfinex-derivatives","BNBF0:USTF0",1743916522908,1.305,591.7,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916523101,1.305,591.7,590.94,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916524406,1.305,591.7,590.93,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916524606,1.305,591.7,590.94,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916524906,1.305,591.7,590.95,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916525107,1.305,591.7,590.93,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916525307,1.305,591.7,590.94,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916525502,1.305,591.7,590.93,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916525708,1.305,591.7,590.94,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916525903,1.305,591.7,590.93,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916526104,1.305,591.7,590.94,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916526304,1.305,591.7,590.93,0.28771084]
["bitfinex-derivatives","BNBF0:USTF0",1743916529710,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916530010,1.305,591.7,590.93,0.28763267]
["bitfinex-derivatives","BNBF0:USTF0",1743916533114,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916533412,1.305,591.7,590.93,0.28759798]
["bitfinex-derivatives","BNBF0:USTF0",1743916535014,1.305,591.7,590.94,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916535208,1.305,591.7,590.93,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916535408,1.305,591.7,590.94,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916535613,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916535614,1.305,591.7,590.93,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916535813,1.305,591.7,590.94,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916536010,1.305,591.7,590.93,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916536214,1.305,591.7,590.94,0.28760655]
["bitfinex-derivatives","BNBF0:USTF0",1743916536513,1.305,591.7,590.95,0.2876133]
["bitfinex-derivatives","BNBF0:USTF0",1743916536712,1.305,591.7,590.93,0.2876133]
["bitfinex-derivatives","BNBF0:USTF0",1743916536908,1.305,591.7,590.94,0.2876133]
["bitfinex-derivatives","BNBF0:USTF0",1743916537112,1.305,591.7,590.93,0.2876133]
["bitfinex-derivatives","BNBF0:USTF0",1743916539017,1.305,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916539211,1.305,591.7,590.96,0.2876133]
["bitfinex-derivatives","BNBF0:USTF0",1743916540813,1.305,591.7,590.96,1.55594654]
["bitfinex-derivatives","BNBF0:USTF0",1743916541018,1.305,591.7,590.97,0.2876133]
["bitfinex-derivatives","BNBF0:USTF0",1743916543319,1.305,591.7,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916543521,1.305,591.7,590.96,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916544922,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916545122,1.305,591.7,590.94,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916545322,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916545518,1.305,591.7,590.95,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916545722,1.305,591.7,590.96,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916545918,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916546120,1.305,591.7,590.94,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916546318,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916546521,1.305,591.7,590.94,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916546721,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916546920,1.305,591.7,590.94,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916547121,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916547316,1.305,591.7,590.94,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916547522,1.305,591.7,590.93,0.28764152]
["bitfinex-derivatives","BNBF0:USTF0",1743916548424,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916548622,1.305,591.7,590.93,0.28764921]
["bitfinex-derivatives","BNBF0:USTF0",1743916550125,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916550325,1.305,591.7,590.93,0.28764917]
["bitfinex-derivatives","BNBF0:USTF0",1743916551726,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916551931,1.305,591.7,590.94,0.28764387]
["bitfinex-derivatives","BNBF0:USTF0",1743916552230,1.305,591.7,590.95,0.28764387]
["bitfinex-derivatives","BNBF0:USTF0",1743916552530,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916552531,1.305,591.7,590.96,0.28764387]
["bitfinex-derivatives","BNBF0:USTF0",1743916552731,1.305,591.7,590.93,0.28764387]
["bitfinex-derivatives","BNBF0:USTF0",1743916553528,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916553732,1.305,591.7,590.93,0.28763292]
["bitfinex-derivatives","BNBF0:USTF0",1743916556828,1.305,591.7,590.94,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916557033,1.305,591.7,590.93,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916557230,1.305,591.7,590.95,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916557433,1.305,591.7,590.96,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916557633,1.305,591.7,590.93,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916557831,1.305,591.7,590.94,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916558136,1.305,591.7,590.95,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916558330,1.305,591.7,590.93,0.28765423]
["bitfinex-derivatives","BNBF0:USTF0",1743916559136,1.305,591.7,590.92,1.60678853]
["bitfinex-derivatives","BNBF0:USTF0",1743916559437,1.305,591.7,590.93,0.28767493]
["bitfinex-derivatives","BNBF0:USTF0",1743916559635,1.305,591.7,590.93,1.55600817]
["bitfinex-derivatives","BNBF0:USTF0",1743916559933,1.305,591.7,590.94,0.28767493]
["bitfinex-derivatives","BNBF0:USTF0",1743916560136,1.305,591.7,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916560436,1.305,591.7,590.94,0.28767497]
["bitfinex-derivatives","BNBF0:USTF0",1743916561837,1.305,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916562040,1.305,591.7,590.97,0.28767497]
["bitfinex-derivatives","BNBF0:USTF0",1743916563241,1.305,591.7,590.98,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916563438,1.305,591.7,590.97,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916563740,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916563934,1.305,591.7,591.01,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916566542,1.305,591.7,591.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916566842,1.305,591.7,591.06,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916568642,1.305,591.7,591.05,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916568845,1.305,591.7,591.06,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916569147,1.305,591.7,591.07,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916569448,1.305,591.7,591.08,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916569647,1.305,591.7,591.05,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916569847,1.305,591.7,591.06,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916570046,1.305,591.7,591.07,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916570247,1.305,591.7,591.05,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916570448,1.305,591.7,591.06,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916570648,1.305,591.7,591.05,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916571050,1.305,591.7,590.99,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916571250,1.305,591.7,591.0,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916571447,1.305,591.7,590.99,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916571647,1.305,591.7,591.0,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916571846,1.305,591.7,590.99,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916572853,1.305,591.7,590.99,1.55598094]
["bitfinex-derivatives","BNBF0:USTF0",1743916573154,1.305,591.7,591.0,0.2876477]
["bitfinex-derivatives","BNBF0:USTF0",1743916574555,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916574755,1.305,591.7,591.0,0.28761085]
["bitfinex-derivatives","BNBF0:USTF0",1743916575655,1.305,591.7,590.93,0.28761085]
["bitfinex-derivatives","BNBF0:USTF0",1743916575851,1.305,591.7,590.94,0.28761085]
["bitfinex-derivatives","BNBF0:USTF0",1743916576057,1.305,591.7,590.93,0.28761085]
["bitfinex-derivatives","BNBF0:USTF0",1743916576358,1.305,591.7,590.94,0.28762412]
["bitfinex-derivatives","BNBF0:USTF0",1743916576656,1.305,591.7,590.93,0.28762412]
["bitfinex-derivatives","BNBF0:USTF0",1743916576852,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916577059,1.305,591.7,590.93,0.2876339]
["bitfinex-derivatives","BNBF0:USTF0",1743916579660,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916579964,1.305,591.7,590.93,0.28762369]
["bitfinex-derivatives","BNBF0:USTF0",1743916581159,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916581356,1.305,591.7,590.93,0.28765444]
["bitfinex-derivatives","BNBF0:USTF0",1743916581861,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916582060,1.305,591.7,590.93,0.28762217]
["bitfinex-derivatives","BNBF0:USTF0",1743916582961,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916583256,1.305,591.7,590.93,0.28761933]
["bitfinex-derivatives","BNBF0:USTF0",1743916585862,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916586161,1.305,591.7,591.01,0.28761933]
["bitfinex-derivatives","BNBF0:USTF0",1743916586360,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916586561,1.305,591.7,591.01,0.2876261]
["bitfinex-derivatives","BNBF0:USTF0",1743916588362,1.305,591.7,590.94,0.2876261]
["bitfinex-derivatives","BNBF0:USTF0",1743916589662,1.305,591.7,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916589864,1.305,591.7,590.94,0.28764103]
["bitfinex-derivatives","BNBF0:USTF0",1743916590364,1.305,591.7,590.93,0.28764103]
["bitfinex-derivatives","BNBF0:USTF0",1743916590662,1.305,591.7,590.94,0.28764103]
["bitfinex-derivatives","BNBF0:USTF0",1743916590863,1.305,591.7,590.93,0.28764103]
["bitfinex-derivatives","BNBF0:USTF0",1743916591063,1.305,591.7,590.94,0.28764103]
["bitfinex-derivatives","BNBF0:USTF0",1743916591262,1.305,591.7,590.93,0.28764103]
["bitfinex-derivatives","BNBF0:USTF0",1743916591463,1.305,591.7,590.94,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916591758,1.305,591.7,590.95,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916591962,1.305,591.7,590.93,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916592165,1.305,591.7,590.94,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916592358,1.305,591.7,590.93,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916592559,1.305,591.7,590.94,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916592761,1.305,591.7,590.93,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916592957,1.305,591.7,590.94,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916593163,1.305,591.7,590.95,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916593359,1.305,591.7,590.93,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916593564,1.305,591.7,590.94,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916593866,1.305,591.7,590.95,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916594066,1.305,591.7,590.93,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916594363,1.305,591.7,590.94,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916594566,1.305,591.7,590.95,0.2876417]
["bitfinex-derivatives","BNBF0:USTF0",1743916594766,1.305,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743916594966,1.305,591.7,590.93,0.28761807]
["bitfinex-derivatives","BNBF0:USTF0",1743916596371,1.305,591.7,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916596562,1.305,591.7,590.98,0.28761807]
["bitfinex-derivatives","BNBF0:USTF0",1743916598970,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916599166,1.305,591.7,591.0,0.28761807]
["bitfinex-derivatives","BNBF0:USTF0",1743916600770,1.305,591.7,591.0,1.55595131]
["bitfinex-derivatives","BNBF0:USTF0",1743916601069,1.305,591.7,591.01,0.28761807]
["bitfinex-derivatives","BNBF0:USTF0",1743916601366,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916601565,1.305,591.7,591.01,0.28762974]
["bitfinex-derivatives","BNBF0:USTF0",1743916602873,1.305,591.7,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916603068,1.305,591.7,591.08,0.28762974]
["bitfinex-derivatives","BNBF0:USTF0",1743916605973,1.305,591.7,591.09,0.28762974]
["bitfinex-derivatives","BNBF0:USTF0",1743916606175,1.305,591.7,590.97,0.28762974]
["bitfinex-derivatives","BNBF0:USTF0",1743916606372,1.305,591.7,590.98,0.28762974]
["bitfinex-derivatives","BNBF0:USTF0",1743916606575,1.305,591.7,590.99,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916606774,1.305,591.7,590.97,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916606976,1.305,591.7,590.98,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916607173,1.305,591.7,590.97,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916607480,1.305,591.7,590.98,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916607680,1.305,591.7,590.97,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916607875,1.305,591.7,590.98,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916608074,1.305,591.7,590.97,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1743916608279,1.305,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916608479,1.305,591.7,590.97,0.28758578]
["bitfinex-derivatives","BNBF0:USTF0",1743916608883,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916609084,1.305,591.7,591.0,0.28758578]
["bitfinex-derivatives","BNBF0:USTF0",1743916613386,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916613685,1.305,591.7,591.0,0.28759374]
["bitfinex-derivatives","BNBF0:USTF0",1743916614987,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916615185,1.305,591.7,591.0,0.28760887]
["bitfinex-derivatives","BNBF0:USTF0",1743916617189,1.305,591.7,591.0,1.55594211]
["bitfinex-derivatives","BNBF0:USTF0",1743916617390,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916617587,1.305,591.7,591.01,0.28760301]
["bitfinex-derivatives","BNBF0:USTF0",1743916619991,1.305,591.7,591.0,0.28760301]
["bitfinex-derivatives","BNBF0:USTF0",1743916621291,1.305,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916621497,1.305,591.7,591.0,0.28759577]
["bitfinex-derivatives","BNBF0:USTF0",1743916621996,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916622294,1.305,591.7,591.01,0.28759072]
["bitfinex-derivatives","BNBF0:USTF0",1743916623095,1.305,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916623294,1.305,591.7,591.01,0.2875904]
["bitfinex-derivatives","BNBF0:USTF0",1743916623999,1.305,591.7,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916624191,1.305,591.7,591.08,0.2875904]
["bitfinex-derivatives","BNBF0:USTF0",1743916626402,1.305,591.7,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916626694,1.305,591.7,591.12,0.28759084]
["bitfinex-derivatives","BNBF0:USTF0",1743916627098,1.305,591.7,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916627293,1.305,591.7,591.12,0.28756371]
["bitfinex-derivatives","BNBF0:USTF0",1743916629799,1.305,591.7,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916629999,1.305,591.7,591.07,0.28756774]
["bitfinex-derivatives","BNBF0:USTF0",1743916632597,1.305,591.7,591.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916632800,1.305,591.7,591.09,0.28756774]
["bitfinex-derivatives","BNBF0:USTF0",1743916635005,1.305,591.7,591.04,0.28756774]
["bitfinex-derivatives","BNBF0:USTF0",1743916636601,1.305,591.7,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916636806,1.305,591.7,591.04,0.28730787]
["bitfinex-derivatives","BNBF0:USTF0",1743916637305,1.305,591.7,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916637506,1.305,591.7,591.04,0.28730559]
["bitfinex-derivatives","BNBF0:USTF0",1743916637906,1.305,591.7,590.93,0.28730559]
["bitfinex-derivatives","BNBF0:USTF0",1743916638108,1.305,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743916638300,1.305,591.7,590.95,0.28730559]
["bitfinex-derivatives","BNBF0:USTF0",1743916638505,1.305,591.7,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743916638706,1.305,591.7,590.97,0.28730581]
["bitfinex-derivatives","BNBF0:USTF0",1743916638907,1.305,591.7,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743916639109,1.305,591.7,590.99,0.28730581]
["bitfinex-derivatives","BNBF0:USTF0",1743916641309,1.305,591.7,590.99,0.62572101]
["bitfinex-derivatives","BNBF0:USTF0",1743916641609,1.305,591.7,591.0,0.62571528]
["bitfinex-derivatives","BNBF0:USTF0",1743916641810,1.305,591.7,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743916642010,1.305,591.7,591.02,0.28730809]
["bitfinex-derivatives","BNBF0:USTF0",1743916642712,1.305,591.7,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743916642906,1.305,591.7,591.04,0.28730809]
["bitfinex-derivatives","BNBF0:USTF0",1743916643108,1.305,591.7,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743916643307,1.305,591.7,591.06,0.28730809]
["bitfinex-derivatives","BNBF0:USTF0",1743916643713,1.305,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743916644011,1.305,591.7,591.08,0.28730809]
["bitfinex-derivatives","BNBF0:USTF0",1743916646812,1.305,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743916647112,1.305,591.7,591.08,0.28728959]
["bitfinex-derivatives","BNBF0:USTF0",1743916648611,1.305,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743916648816,1.305,591.7,591.08,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743916650317,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916650517,1.305,591.7,591.1,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916650718,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916650917,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916651111,1.305,591.7,591.1,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916651311,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916651511,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916651711,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916651917,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916652116,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916652315,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916652515,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916652716,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916652913,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916653117,1.305,591.7,591.09,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916653413,1.305,591.7,591.08,0.28728743]
["bitfinex-derivatives","BNBF0:USTF0",1743916653618,1.305,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743916653817,1.305,591.7,591.08,0.28729243]
["bitfinex-derivatives","BNBF0:USTF0",1743916656416,1.305,591.7,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743916656617,1.305,591.7,591.1,0.28729243]
["bitfinex-derivatives","BNBF0:USTF0",1743916656820,1.305,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743916657120,1.305,591.7,591.11,0.28726649]
["bitfinex-derivatives","BNBF0:USTF0",1743916657421,1.305,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743916657621,1.305,591.7,591.11,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1743916662418,1.305,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743916662617,1.305,591.7,591.11,0.28723794]
["bitfinex-derivatives","BNBF0:USTF0",1743916666827,1.305,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743916667027,1.305,591.7,591.11,0.28723698]
["bitfinex-derivatives","BNBF0:USTF0",1743916668628,1.305,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743916668831,1.305,591.7,591.11,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916669930,1.305,591.7,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916670128,1.305,591.7,591.15,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916670631,1.305,591.7,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743916670830,1.305,591.7,591.17,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916671030,1.305,591.7,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743916671227,1.305,591.7,591.19,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916671429,1.305,591.7,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743916671630,1.305,591.7,591.21,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916671831,1.305,591.7,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743916672024,1.305,591.7,591.23,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916672226,1.305,591.7,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743916672526,1.305,591.7,591.25,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916672831,1.305,591.7,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743916673026,1.305,591.7,591.27,0.28716595]
["bitfinex-derivatives","BNBF0:USTF0",1743916674932,1.305,591.7,591.27,0.62542089]
["bitfinex-derivatives","BNBF0:USTF0",1743916675136,1.305,591.7,591.28,0.62541517]
["bitfinex-derivatives","BNBF0:USTF0",1743916675332,1.305,591.7,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743916675536,1.305,591.7,591.3,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916675732,1.305,591.7,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743916675937,0.601,591.7,591.32,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916676139,1.51491679,593.45,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743916676337,0.33706918,593.35,591.34,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916676535,0.31039123,593.34,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743916676735,0.33708622,593.32,591.36,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916676936,0.31039123,593.31,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743916677137,0.33710327,593.29,591.38,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916677337,0.31039123,593.28,591.38,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916677537,0.31039123,593.27,591.38,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916677737,0.337126,593.25,591.38,0.62494289]
["bitfinex-derivatives","BNBF0:USTF0",1743916677939,0.31039123,593.24,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916678137,0.33714304,593.22,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916678337,0.31039123,593.21,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916678534,0.3371601,593.19,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916678735,0.31039123,593.18,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916678936,0.33717715,593.16,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916679135,0.31039123,593.15,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916679339,0.3371942,593.13,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916679539,0.31039123,593.12,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916679734,0.33721126,593.1,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916679939,0.31039123,593.09,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916680339,0.33722832,593.07,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916680536,0.31039123,593.06,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916681434,0.33724537,593.04,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916681638,0.31039123,593.03,591.39,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916681838,0.31039123,593.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743916682036,0.31039123,593.03,591.41,0.28675087]
["bitfinex-derivatives","BNBF0:USTF0",1743916682240,0.33724537,593.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743916682437,0.31031366,593.03,591.41,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916682742,0.33726244,593.01,591.41,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916682942,0.31031366,593.0,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743916683243,0.31031366,593.0,591.43,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916683645,0.3372795,592.98,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743916683844,0.31031366,592.97,591.45,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916684141,0.31031366,592.97,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743916684345,0.31031366,592.97,591.47,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916684543,0.33729656,592.95,591.47,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916684742,0.31031366,592.94,591.47,0.28654295]
["bitfinex-derivatives","BNBF0:USTF0",1743916684941,0.33731363,592.92,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743916685146,0.31031519,592.91,591.47,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916685351,0.3373307,592.89,591.47,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916685651,0.31031519,592.88,591.47,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916685851,0.33734777,592.86,591.47,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916686053,0.33734777,592.86,591.47,0.62468003]
["bitfinex-derivatives","BNBF0:USTF0",1743916686251,0.33734777,592.86,591.48,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916687954,0.29382462,592.85,591.48,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916688248,0.33735915,592.84,591.48,0.28653947]
["bitfinex-derivatives","BNBF0:USTF0",1743916688453,0.33735915,592.84,591.49,0.28652914]
["bitfinex-derivatives","BNBF0:USTF0",1743916688656,0.33735915,592.84,591.48,0.28652914]
["bitfinex-derivatives","BNBF0:USTF0",1743916689855,0.31031347,592.83,591.48,0.28652914]
["bitfinex-derivatives","BNBF0:USTF0",1743916690155,0.33737053,592.82,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743916690350,0.64767989,592.82,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916690654,0.31030936,592.81,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916690951,0.33738191,592.8,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916691155,0.31030936,592.79,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916691349,0.33739329,592.78,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916691555,0.31030936,592.77,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916691754,0.33740468,592.76,591.48,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916691957,0.33740468,592.76,591.48,0.62465891]
["bitfinex-derivatives","BNBF0:USTF0",1743916692156,0.33740468,592.76,591.49,0.6246532]
["bitfinex-derivatives","BNBF0:USTF0",1743916692351,0.33740468,592.76,591.5,0.62464748]
["bitfinex-derivatives","BNBF0:USTF0",1743916692553,0.33740468,592.76,591.51,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916692554,0.31029993,592.75,591.51,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916692755,0.33741606,592.74,591.51,0.28652407]
["bitfinex-derivatives","BNBF0:USTF0",1743916693151,0.33741606,592.74,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743916693651,0.33741606,592.74,591.53,0.28621741]
["bitfinex-derivatives","BNBF0:USTF0",1743916693857,0.33741606,592.74,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743916694356,0.33741606,592.74,591.55,0.28624184]
["bitfinex-derivatives","BNBF0:USTF0",1743916694655,0.33741606,592.74,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743916694955,0.33741606,592.74,591.57,0.28624184]
["bitfinex-derivatives","BNBF0:USTF0",1743916695156,0.29375021,592.73,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743916695456,0.29375021,592.73,591.59,0.28624184]
["bitfinex-derivatives","BNBF0:USTF0",1743916695755,0.29375021,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916695956,0.29375021,592.73,591.61,0.28624184]
["bitfinex-derivatives","BNBF0:USTF0",1743916696552,0.29375021,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916696855,0.33741606,592.74,591.61,0.28651748]
["bitfinex-derivatives","BNBF0:USTF0",1743916697252,0.29382214,592.72,591.61,0.28651748]
["bitfinex-derivatives","BNBF0:USTF0",1743916697457,0.29382214,592.72,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916697651,0.29382214,592.72,591.61,0.28661731]
["bitfinex-derivatives","BNBF0:USTF0",1743916699859,0.33741606,592.74,591.61,0.28661731]
["bitfinex-derivatives","BNBF0:USTF0",1743916700057,0.33741606,592.74,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916700058,0.33741606,592.74,591.62,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916700358,0.29381593,592.71,591.63,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916700553,0.29381593,592.71,591.61,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916700751,0.29381593,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916700752,0.29381593,592.71,591.62,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916700957,0.29381593,592.71,591.61,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916701258,0.29381593,592.71,591.62,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916701459,0.29381593,592.71,591.61,0.28661271]
["bitfinex-derivatives","BNBF0:USTF0",1743916701755,0.29381593,592.71,591.62,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916701954,0.29381593,592.71,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916702159,0.29381593,592.71,591.62,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916702458,0.29381593,592.71,591.63,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916702655,0.29381593,592.71,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916702859,0.33741606,592.74,591.62,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916703056,0.29381593,592.7,591.63,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916703255,0.29381593,592.7,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916703459,0.29381593,592.7,591.62,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916703658,0.29381593,592.7,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916703958,0.29381593,592.7,591.62,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916704159,0.29381593,592.7,591.63,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916704359,0.29381593,592.7,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916704560,0.29381593,592.7,591.62,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916704755,0.31031289,592.69,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916704955,0.31031289,592.69,591.63,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916705157,0.29381593,592.7,591.64,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916705359,0.29381593,592.7,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916705660,0.33741606,592.74,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916705858,0.31030229,592.73,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916706058,0.29381593,592.69,591.61,0.28663407]
["bitfinex-derivatives","BNBF0:USTF0",1743916706258,0.29381593,592.69,591.62,0.28665947]
["bitfinex-derivatives","BNBF0:USTF0",1743916706460,0.29381593,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916706661,0.29381593,592.69,591.61,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743916707059,1.22681593,592.69,591.61,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743916707264,1.22681593,592.69,591.62,0.28662759]
["bitfinex-derivatives","BNBF0:USTF0",1743916707457,1.22681593,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916707458,1.22681593,592.69,591.61,0.28662759]
["bitfinex-derivatives","BNBF0:USTF0",1743916707659,1.22681593,592.69,591.63,0.28662759]
["bitfinex-derivatives","BNBF0:USTF0",1743916707864,2.01381593,592.69,591.64,0.28662759]
["bitfinex-derivatives","BNBF0:USTF0",1743916708065,2.01381593,592.69,591.61,0.28662759]
["bitfinex-derivatives","BNBF0:USTF0",1743916708260,2.01381593,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916708665,1.72,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916708962,0.29383454,592.68,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743916711065,0.29383454,592.68,591.61,0.28654602]
["bitfinex-derivatives","BNBF0:USTF0",1743916711662,1.72,592.69,591.61,0.28654602]
["bitfinex-derivatives","BNBF0:USTF0",1743916712066,0.29382214,592.67,591.61,0.28654602]
["bitfinex-derivatives","BNBF0:USTF0",1743916713362,0.29382214,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916713569,0.29382214,592.67,591.63,0.28654602]
["bitfinex-derivatives","BNBF0:USTF0",1743916714768,1.72,592.69,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916715065,0.29379237,592.66,591.63,0.28634296]
["bitfinex-derivatives","BNBF0:USTF0",1743916717171,0.29379237,592.66,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916717471,0.29379237,592.66,591.63,0.28630654]
["bitfinex-derivatives","BNBF0:USTF0",1743916717864,1.72,592.69,591.63,0.28630654]
["bitfinex-derivatives","BNBF0:USTF0",1743916719065,0.29379237,592.68,591.63,0.28630654]
["bitfinex-derivatives","BNBF0:USTF0",1743916719670,0.29379237,592.68,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916719871,0.29379237,592.68,591.63,0.2862974]
["bitfinex-derivatives","BNBF0:USTF0",1743916720669,1.72,592.69,591.63,0.2862974]
["bitfinex-derivatives","BNBF0:USTF0",1743916721275,1.72,592.69,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916721575,1.72,592.69,591.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916721774,1.72,592.69,591.68,0.28640498]
["bitfinex-derivatives","BNBF0:USTF0",1743916721970,0.29382834,592.68,591.68,0.28640498]
["bitfinex-derivatives","BNBF0:USTF0",1743916723875,0.29382834,592.68,591.65,0.28640498]
["bitfinex-derivatives","BNBF0:USTF0",1743916724873,0.813,592.67,591.65,0.28640498]
["bitfinex-derivatives","BNBF0:USTF0",1743916727078,0.29381966,592.66,591.66,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916727275,0.29381966,592.66,591.65,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916727478,0.29381966,592.66,591.66,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916727677,0.29381966,592.66,591.67,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916727878,0.29381966,592.66,591.65,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916728378,0.29381966,592.66,591.65,1.5546531]
["bitfinex-derivatives","BNBF0:USTF0",1743916728574,0.29381966,592.66,591.66,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916729775,0.813,592.67,591.66,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916730078,0.29381842,592.65,591.66,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916730878,0.29381842,592.65,591.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916731078,0.29381842,592.65,591.68,0.28631986]
["bitfinex-derivatives","BNBF0:USTF0",1743916731378,0.29381842,592.65,591.69,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916731579,0.29381842,592.65,591.68,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916731778,0.29381842,592.65,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916731973,0.29381842,592.65,591.71,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916732173,0.29381842,592.65,591.68,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916732373,0.29381842,592.65,591.69,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916732675,0.813,592.67,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916732978,0.29381593,592.64,591.71,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916733179,0.29381593,592.64,591.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916733380,0.29381593,592.64,591.71,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916735379,0.29381593,592.64,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916738685,0.787,592.69,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916738888,0.33742176,592.73,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916739081,0.29381097,592.63,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916739380,0.33742176,592.73,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916740186,0.29376013,592.72,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916740487,0.691,592.71,591.7,0.28628603]
["bitfinex-derivatives","BNBF0:USTF0",1743916740887,0.691,592.71,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916741081,0.691,592.71,591.7,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916741588,0.691,592.71,591.71,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916741788,0.691,592.71,591.67,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916741986,0.691,592.71,591.68,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916742181,0.63125476,592.7,591.67,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916742385,0.33744453,592.69,591.68,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916742579,0.33744453,592.69,591.67,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916742782,0.33744453,592.69,591.68,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916742983,0.33744453,592.69,591.67,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916743586,0.33744453,592.69,591.63,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916743787,0.33744453,592.69,591.64,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916743987,0.33744453,592.69,591.65,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916744186,0.33744453,592.69,591.63,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916744385,0.33744453,592.69,591.64,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916744689,0.33744453,592.69,591.65,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916744889,0.33744453,592.69,591.66,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916745087,0.29382834,592.68,591.63,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916745283,0.29382834,592.68,591.64,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916745487,0.29382834,592.68,591.63,0.28628891]
["bitfinex-derivatives","BNBF0:USTF0",1743916746490,0.29382834,592.68,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916746690,0.29382834,592.68,591.63,0.28630975]
["bitfinex-derivatives","BNBF0:USTF0",1743916747391,0.29382834,592.68,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916747690,0.29382834,592.68,591.63,0.28627362]
["bitfinex-derivatives","BNBF0:USTF0",1743916749091,0.29382834,592.68,591.62,1.60638807]
["bitfinex-derivatives","BNBF0:USTF0",1743916749391,0.29382834,592.68,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916750291,0.29382834,592.68,591.64,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916750492,0.29382834,592.68,591.65,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916750693,0.33744453,592.69,591.65,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916751989,0.29382586,592.68,591.65,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916752894,0.29382586,592.68,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916753088,0.29382586,592.68,591.64,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916753292,0.29382586,592.68,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916753897,0.33744453,592.69,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916754990,0.29382834,592.68,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916756898,0.33744453,592.69,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916757197,0.29382958,592.67,591.63,0.28625965]
["bitfinex-derivatives","BNBF0:USTF0",1743916757398,0.29382958,592.67,591.64,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916757697,0.29382958,592.67,591.65,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916759800,0.33744453,592.69,591.66,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916760101,0.29382958,592.66,591.67,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916760300,0.29382958,592.66,591.63,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916760494,0.29382958,592.66,591.64,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916760699,0.29382958,592.66,591.63,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916761001,0.29382958,592.66,591.64,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916761300,0.29382958,592.66,591.65,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916761501,0.29382958,592.66,591.63,0.28625791]
["bitfinex-derivatives","BNBF0:USTF0",1743916762502,0.29382958,592.66,591.64,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916762801,0.33744453,592.69,591.65,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916762998,0.33744453,592.69,591.66,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916763201,0.33744453,592.69,591.63,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916763398,0.33744453,592.69,591.64,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916763603,0.33744453,592.69,591.63,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916764004,0.29382834,592.68,591.63,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916765706,0.33744453,592.69,591.63,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916766006,0.29382958,592.67,591.63,0.28627341]
["bitfinex-derivatives","BNBF0:USTF0",1743916766201,0.29382958,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916766407,0.29382958,592.67,591.63,0.28622775]
["bitfinex-derivatives","BNBF0:USTF0",1743916767902,0.29382958,592.67,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916768208,0.29382958,592.67,591.63,0.28614331]
["bitfinex-derivatives","BNBF0:USTF0",1743916768707,0.33744453,592.69,591.63,0.28614331]
["bitfinex-derivatives","BNBF0:USTF0",1743916768905,0.634,592.66,591.63,0.28614331]
["bitfinex-derivatives","BNBF0:USTF0",1743916769108,0.92782958,592.66,591.63,0.28614331]
["bitfinex-derivatives","BNBF0:USTF0",1743916770009,0.828,592.65,591.63,0.28614331]
["bitfinex-derivatives","BNBF0:USTF0",1743916772410,0.828,592.65,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916772608,0.828,592.65,591.7,0.28614331]
["bitfinex-derivatives","BNBF0:USTF0",1743916773006,0.29382586,592.64,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916773210,0.29382586,592.64,591.7,0.28613291]
["bitfinex-derivatives","BNBF0:USTF0",1743916774611,0.29382586,592.64,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916774812,0.828,592.65,591.7,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916775311,0.828,592.65,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916775511,0.828,592.65,591.76,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916776006,0.29381842,592.64,591.76,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916777614,0.29381842,592.64,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916777814,0.828,592.65,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916778114,0.29381593,592.63,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916779916,0.29381593,592.63,591.77,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916780118,0.29381593,592.63,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916780318,0.29381593,592.63,591.77,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916780514,0.29381593,592.63,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916780719,0.828,592.65,591.79,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916780919,0.828,592.65,591.77,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916781119,0.33744453,592.69,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916781120,0.29381717,592.62,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916781419,0.29381717,592.62,591.79,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916781719,0.29381717,592.62,591.77,1.55447158]
["bitfinex-derivatives","BNBF0:USTF0",1743916781913,0.29381717,592.62,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916783816,0.33744453,592.69,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916784317,1.67144453,592.69,591.78,0.28613834]
["bitfinex-derivatives","BNBF0:USTF0",1743916784822,1.67144453,592.69,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916785022,0.29381097,592.68,591.78,0.28616496]
["bitfinex-derivatives","BNBF0:USTF0",1743916786518,0.29381097,592.68,591.79,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916786721,1.67144453,592.69,591.76,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916786922,1.67144453,592.69,591.77,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916787119,1.67144453,592.69,591.76,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916787318,0.29381345,592.68,591.77,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916787519,0.29381345,592.68,591.78,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916787722,0.29381345,592.68,591.76,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916787922,0.29381345,592.68,591.77,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916788220,0.29381345,592.68,591.76,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916788425,0.29381345,592.68,591.77,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916788721,0.29381345,592.68,591.78,0.28616165]
["bitfinex-derivatives","BNBF0:USTF0",1743916789729,1.67144453,592.69,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916789921,1.67144453,592.69,591.78,0.28629957]
["bitfinex-derivatives","BNBF0:USTF0",1743916790322,0.29381097,592.68,591.78,0.28629957]
["bitfinex-derivatives","BNBF0:USTF0",1743916791223,0.29381097,592.68,591.77,0.28629957]
["bitfinex-derivatives","BNBF0:USTF0",1743916791425,0.29381097,592.68,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916791625,0.29381097,592.68,591.77,0.2863072]
["bitfinex-derivatives","BNBF0:USTF0",1743916792031,0.29381097,592.68,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916792330,0.29381097,592.68,591.77,0.28631444]
["bitfinex-derivatives","BNBF0:USTF0",1743916792728,1.67144453,592.69,591.77,0.28631444]
["bitfinex-derivatives","BNBF0:USTF0",1743916793030,0.29381221,592.67,591.77,0.28631444]
["bitfinex-derivatives","BNBF0:USTF0",1743916794030,0.63126812,592.67,591.77,0.28631444]
["bitfinex-derivatives","BNBF0:USTF0",1743916794731,0.63126812,592.67,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916794931,0.63126812,592.67,591.77,0.28633501]
["bitfinex-derivatives","BNBF0:USTF0",1743916795833,0.33745591,592.67,591.77,0.28633501]
["bitfinex-derivatives","BNBF0:USTF0",1743916796135,0.29382214,592.66,591.77,0.28633501]
["bitfinex-derivatives","BNBF0:USTF0",1743916796330,0.3374673,592.65,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916796535,0.3374673,592.65,591.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916797133,0.3374673,592.65,591.73,0.28645415]
["bitfinex-derivatives","BNBF0:USTF0",1743916797533,0.3374673,592.65,591.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916798432,0.3374673,592.65,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916798636,0.3374673,592.65,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916799335,0.31037134,592.64,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916799531,0.33747869,592.63,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916800035,0.29386059,592.62,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916800531,0.33749008,592.61,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916800729,1.07349008,592.61,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916803138,0.29386432,592.6,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916803737,0.33750147,592.59,591.63,0.28645801]
["bitfinex-derivatives","BNBF0:USTF0",1743916805938,0.33750147,592.59,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916806139,0.29386432,592.58,591.64,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916806337,0.29386432,592.58,591.63,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916806543,0.29386432,592.58,591.64,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916806942,0.29386432,592.58,591.65,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916807142,0.29386432,592.58,591.63,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916807338,0.29386432,592.58,591.64,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916807540,0.29386432,592.58,591.63,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916807738,0.33750147,592.59,591.63,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916809145,0.29386432,592.58,591.63,0.28648066]
["bitfinex-derivatives","BNBF0:USTF0",1743916809440,0.29386432,592.58,591.64,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916809647,0.29386432,592.58,591.65,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916809846,0.29386432,592.58,591.63,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916810047,0.29386432,592.58,591.64,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916810249,0.29386432,592.58,591.63,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916810542,0.29386432,592.58,591.64,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916810742,0.33750147,592.59,591.65,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916810947,0.33750147,592.59,591.63,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916812049,0.29386432,592.58,591.63,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916813747,0.33750147,592.59,591.63,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916814047,0.2938668,592.57,591.63,0.28649273]
["bitfinex-derivatives","BNBF0:USTF0",1743916814347,0.2938668,592.57,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916814543,0.2938668,592.57,591.63,0.28647097]
["bitfinex-derivatives","BNBF0:USTF0",1743916815349,1.0328668,592.57,591.63,0.28647097]
["bitfinex-derivatives","BNBF0:USTF0",1743916816648,1.0328668,592.57,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916816850,1.0328668,592.57,591.63,0.28647539]
["bitfinex-derivatives","BNBF0:USTF0",1743916817145,1.0328668,592.57,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916817343,1.0328668,592.57,591.63,0.28647419]
["bitfinex-derivatives","BNBF0:USTF0",1743916817949,1.0328668,592.57,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916818150,1.0328668,592.57,591.63,0.28646843]
["bitfinex-derivatives","BNBF0:USTF0",1743916819649,1.0328668,592.57,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916819850,0.739,592.57,591.63,0.28646995]
["bitfinex-derivatives","BNBF0:USTF0",1743916820054,0.29386928,592.56,591.63,0.28646995]
["bitfinex-derivatives","BNBF0:USTF0",1743916822753,0.739,592.57,591.63,0.28646995]
["bitfinex-derivatives","BNBF0:USTF0",1743916823157,0.739,592.57,591.64,0.28647456]
["bitfinex-derivatives","BNBF0:USTF0",1743916823357,0.29386928,592.56,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743916825659,0.29386928,592.56,591.63,0.28633102]
["bitfinex-derivatives","BNBF0:USTF0",1743916825859,0.739,592.57,591.63,0.28633102]
["bitfinex-derivatives","BNBF0:USTF0",1743916826061,0.29384447,592.55,591.63,0.28633102]
["bitfinex-derivatives","BNBF0:USTF0",1743916826461,0.739,592.57,591.63,0.28633102]
["bitfinex-derivatives","BNBF0:USTF0",1743916826654,0.739,592.57,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743916827059,0.739,592.57,591.65,0.28633102]
["bitfinex-derivatives","BNBF0:USTF0",1743916827259,1.478,592.57,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743916827660,1.478,592.57,591.67,0.28633102]
["bitfinex-derivatives","BNBF0:USTF0",1743916828060,1.478,592.57,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743916828260,1.478,592.57,591.67,0.28607339]
["bitfinex-derivatives","BNBF0:USTF0",1743916831264,1.478,592.57,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743916831564,1.478,592.57,591.69,0.28607339]
["bitfinex-derivatives","BNBF0:USTF0",1743916831765,1.478,592.57,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743916832266,1.478,592.57,591.71,0.28607339]
["bitfinex-derivatives","BNBF0:USTF0",1743916832461,1.478,592.57,591.71,0.6240768]
["bitfinex-derivatives","BNBF0:USTF0",1743916832663,1.478,592.57,591.72,0.28607339]
["bitfinex-derivatives","BNBF0:USTF0",1743916833062,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916833263,1.478,592.57,591.72,0.28605798]
["bitfinex-derivatives","BNBF0:USTF0",1743916836463,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916836663,1.478,592.57,591.72,0.28606042]
["bitfinex-derivatives","BNBF0:USTF0",1743916839971,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916840164,1.478,592.57,591.72,0.28601146]
["bitfinex-derivatives","BNBF0:USTF0",1743916841673,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916841970,1.478,592.57,591.72,0.28601411]
["bitfinex-derivatives","BNBF0:USTF0",1743916846975,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916847175,1.478,592.57,591.72,0.28607209]
["bitfinex-derivatives","BNBF0:USTF0",1743916850576,1.478,592.57,591.73,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916850776,1.478,592.57,591.72,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916850979,1.478,592.57,591.73,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916851276,1.478,592.57,591.74,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916851482,1.478,592.57,591.72,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916851776,1.478,592.57,591.73,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916851976,1.478,592.57,591.72,0.28607258]
["bitfinex-derivatives","BNBF0:USTF0",1743916852178,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916852375,1.478,592.57,591.72,0.2860786]
["bitfinex-derivatives","BNBF0:USTF0",1743916853979,1.478,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743916854177,1.478,592.57,591.73,0.28606921]
["bitfinex-derivatives","BNBF0:USTF0",1743916854374,1.478,592.57,591.74,0.28606921]
["bitfinex-derivatives","BNBF0:USTF0",1743916854574,1.478,592.57,591.72,0.28606921]
["bitfinex-derivatives","BNBF0:USTF0",1743916857279,1.478,592.57,591.71,1.60633665]
["bitfinex-derivatives","BNBF0:USTF0",1743916857480,1.478,592.57,591.73,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916857774,1.478,592.57,591.74,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916857977,1.478,592.57,591.72,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916858879,1.478,592.57,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916859082,1.478,592.57,591.78,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916860682,1.478,592.57,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916860882,1.478,592.57,591.85,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916862788,1.478,592.57,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916862982,1.478,592.57,591.92,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916865590,1.478,592.57,591.92,1.55435649]
["bitfinex-derivatives","BNBF0:USTF0",1743916865790,1.478,592.57,591.93,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916868385,1.478,592.57,591.92,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916869990,1.478,592.57,591.93,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916870191,1.478,592.57,591.87,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916871592,1.478,592.57,591.85,0.28602325]
["bitfinex-derivatives","BNBF0:USTF0",1743916872490,1.478,592.57,591.86,0.28589081]
["bitfinex-derivatives","BNBF0:USTF0",1743916872693,1.478,592.57,591.85,0.28589081]
["bitfinex-derivatives","BNBF0:USTF0",1743916873594,1.478,592.57,591.85,1.55422405]
["bitfinex-derivatives","BNBF0:USTF0",1743916873896,1.478,592.57,591.86,0.28589081]
["bitfinex-derivatives","BNBF0:USTF0",1743916875295,1.478,592.57,591.87,0.28588084]
["bitfinex-derivatives","BNBF0:USTF0",1743916875494,1.478,592.57,591.86,0.28588084]
["bitfinex-derivatives","BNBF0:USTF0",1743916876390,1.478,592.57,591.84,0.28588084]
["bitfinex-derivatives","BNBF0:USTF0",1743916876796,1.478,592.57,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916877093,1.478,592.57,591.84,0.28589096]
["bitfinex-derivatives","BNBF0:USTF0",1743916877496,1.478,592.57,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916877695,1.478,592.57,591.84,0.28588924]
["bitfinex-derivatives","BNBF0:USTF0",1743916879297,1.478,592.57,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916879596,1.478,592.57,591.86,0.28588924]
["bitfinex-derivatives","BNBF0:USTF0",1743916880296,1.478,592.57,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916880497,1.478,592.57,591.86,0.28588957]
["bitfinex-derivatives","BNBF0:USTF0",1743916882696,1.478,592.57,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916882900,1.478,592.57,591.86,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916884001,1.478,592.57,591.87,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916884199,1.478,592.57,591.82,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916884396,1.478,592.57,591.83,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916884598,1.478,592.57,591.84,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916884798,1.478,592.57,591.82,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916885001,1.478,592.57,591.83,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916885199,1.478,592.57,591.84,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916885398,1.478,592.57,591.82,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916886102,1.478,592.57,591.82,1.55416543]
["bitfinex-derivatives","BNBF0:USTF0",1743916886298,1.478,592.57,591.83,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916888504,1.478,592.57,591.82,0.28583219]
["bitfinex-derivatives","BNBF0:USTF0",1743916889104,1.478,592.57,591.83,0.28588301]
["bitfinex-derivatives","BNBF0:USTF0",1743916889304,1.478,592.57,591.82,0.28588301]
["bitfinex-derivatives","BNBF0:USTF0",1743916890705,1.478,592.57,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916890906,1.478,592.57,591.84,0.28588301]
["bitfinex-derivatives","BNBF0:USTF0",1743916892406,1.478,592.57,591.85,0.28587811]
["bitfinex-derivatives","BNBF0:USTF0",1743916892607,1.478,592.57,591.84,0.28587811]
["bitfinex-derivatives","BNBF0:USTF0",1743916892807,1.478,592.57,591.85,0.28587811]
["bitfinex-derivatives","BNBF0:USTF0",1743916893007,1.478,592.57,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916893208,1.478,592.57,591.83,0.28587527]
["bitfinex-derivatives","BNBF0:USTF0",1743916895013,1.478,592.57,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916895315,1.478,592.57,591.95,0.28587527]
["bitfinex-derivatives","BNBF0:USTF0",1743916897415,1.478,592.57,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916897616,1.478,592.57,591.95,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916899515,1.478,592.57,591.91,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916899715,1.478,592.57,591.92,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916899915,1.478,592.57,591.91,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916900116,1.478,592.57,591.93,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916900316,1.478,592.57,591.94,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916900519,1.478,592.57,591.91,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916900721,1.478,592.57,591.92,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916901016,1.478,592.57,591.93,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916901219,1.478,592.57,591.91,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916901419,1.478,592.57,591.92,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916901620,1.478,592.57,591.91,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916901813,1.478,592.57,591.92,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916902120,1.478,592.57,591.93,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916902323,1.478,592.57,591.85,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916902616,1.478,592.57,591.86,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916902821,1.478,592.57,591.85,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916903522,1.478,592.57,591.85,1.55423618]
["bitfinex-derivatives","BNBF0:USTF0",1743916903718,1.478,592.57,591.86,0.28590294]
["bitfinex-derivatives","BNBF0:USTF0",1743916904522,1.478,592.57,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916904718,1.478,592.57,591.86,0.28584097]
["bitfinex-derivatives","BNBF0:USTF0",1743916905223,1.478,592.57,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916905424,1.478,592.57,591.9,0.28584097]
["bitfinex-derivatives","BNBF0:USTF0",1743916907525,1.478,592.57,591.88,0.28584097]
["bitfinex-derivatives","BNBF0:USTF0",1743916907829,1.478,592.57,591.89,0.28584097]
["bitfinex-derivatives","BNBF0:USTF0",1743916908031,1.478,592.57,591.88,0.28584097]
["bitfinex-derivatives","BNBF0:USTF0",1743916909724,1.478,592.57,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916910031,1.478,592.57,591.88,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916911332,1.478,592.57,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916911626,1.478,592.57,591.92,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916913433,1.478,592.57,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916913633,1.478,592.57,591.98,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916915834,1.478,592.57,591.97,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916916030,1.478,592.57,591.98,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916916234,1.478,592.57,591.99,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916916432,1.478,592.57,591.97,0.28583716]
["bitfinex-derivatives","BNBF0:USTF0",1743916916632,1.478,592.57,591.98,0.28583323]
["bitfinex-derivatives","BNBF0:USTF0",1743916916838,1.478,592.57,591.97,0.28583323]
["bitfinex-derivatives","BNBF0:USTF0",1743916917137,1.478,592.57,591.98,0.28583323]
["bitfinex-derivatives","BNBF0:USTF0",1743916917337,1.478,592.57,591.97,0.28583323]
["bitfinex-derivatives","BNBF0:USTF0",1743916918133,1.478,592.57,591.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916918331,1.478,592.57,591.97,0.28579136]
["bitfinex-derivatives","BNBF0:USTF0",1743916920032,1.478,592.57,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916920237,1.478,592.57,591.89,0.28580327]
["bitfinex-derivatives","BNBF0:USTF0",1743916922343,1.478,592.57,591.9,0.28580327]
["bitfinex-derivatives","BNBF0:USTF0",1743916922540,1.478,592.57,591.87,0.28580327]
["bitfinex-derivatives","BNBF0:USTF0",1743916923645,1.478,592.57,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916923845,1.478,592.57,591.88,0.28578288]
["bitfinex-derivatives","BNBF0:USTF0",1743916924045,1.478,592.57,591.89,0.28578288]
["bitfinex-derivatives","BNBF0:USTF0",1743916924247,1.478,592.57,591.84,0.28578288]
["bitfinex-derivatives","BNBF0:USTF0",1743916924438,1.478,592.57,591.85,0.28578288]
["bitfinex-derivatives","BNBF0:USTF0",1743916924643,1.478,592.57,591.84,0.28578288]
["bitfinex-derivatives","BNBF0:USTF0",1743916924843,1.478,592.57,591.85,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916925043,1.478,592.57,591.84,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916925244,1.478,592.57,591.85,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916925440,1.478,592.57,591.84,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916925645,1.478,592.57,591.85,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916925847,1.478,592.57,591.84,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916926044,1.478,592.57,591.85,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916926347,1.478,592.57,591.86,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916926547,1.478,592.57,591.84,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916926743,1.478,592.57,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916926744,1.478,592.57,591.85,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916926948,1.478,592.57,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916927148,1.478,592.57,591.86,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916928849,1.478,592.57,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916929050,1.478,592.57,591.9,0.28578152]
["bitfinex-derivatives","BNBF0:USTF0",1743916931553,1.478,592.57,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916931753,1.478,592.57,591.9,0.28578164]
["bitfinex-derivatives","BNBF0:USTF0",1743916931952,1.478,592.57,591.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916932154,1.478,592.57,591.97,0.28578164]
["bitfinex-derivatives","BNBF0:USTF0",1743916934055,1.478,592.57,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916934254,1.478,592.57,592.03,0.28577019]
["bitfinex-derivatives","BNBF0:USTF0",1743916935053,1.478,592.57,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916935254,1.478,592.57,592.03,0.28577967]
["bitfinex-derivatives","BNBF0:USTF0",1743916936255,1.478,592.57,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916936453,1.478,592.57,592.06,0.28577967]
["bitfinex-derivatives","BNBF0:USTF0",1743916938460,1.478,592.57,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916938666,1.478,592.57,592.06,1.55412617]
["bitfinex-derivatives","BNBF0:USTF0",1743916938867,1.478,592.57,592.07,0.28579293]
["bitfinex-derivatives","BNBF0:USTF0",1743916940864,1.478,592.57,591.94,0.28579293]
["bitfinex-derivatives","BNBF0:USTF0",1743916941970,1.478,592.57,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916942171,1.478,592.57,591.94,0.28576203]
["bitfinex-derivatives","BNBF0:USTF0",1743916943571,1.478,592.57,591.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916943770,1.478,592.57,591.96,0.28576203]
["bitfinex-derivatives","BNBF0:USTF0",1743916944371,1.478,592.57,591.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916944571,1.478,592.57,591.96,0.28574238]
["bitfinex-derivatives","BNBF0:USTF0",1743916946071,1.478,592.57,591.97,0.28574238]
["bitfinex-derivatives","BNBF0:USTF0",1743916946271,1.478,592.57,591.95,0.28574238]
["bitfinex-derivatives","BNBF0:USTF0",1743916948873,1.478,592.57,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916949074,1.478,592.57,591.95,0.28573443]
["bitfinex-derivatives","BNBF0:USTF0",1743916949774,1.478,592.57,591.91,0.28573443]
["bitfinex-derivatives","BNBF0:USTF0",1743916951572,1.478,592.57,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916951776,1.478,592.57,591.98,0.28573443]
["bitfinex-derivatives","BNBF0:USTF0",1743916954081,1.478,592.57,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916954379,1.478,592.57,592.02,0.28573443]
["bitfinex-derivatives","BNBF0:USTF0",1743916956374,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916956577,1.478,592.57,592.12,0.28573443]
["bitfinex-derivatives","BNBF0:USTF0",1743916960986,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916961287,1.478,592.57,592.12,0.28583367]
["bitfinex-derivatives","BNBF0:USTF0",1743916962587,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916962782,1.478,592.57,592.12,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916963386,1.478,592.57,592.09,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916963585,1.478,592.57,592.1,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916963782,1.478,592.57,592.11,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916963986,1.478,592.57,592.09,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916964286,1.478,592.57,592.1,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916964480,1.478,592.57,592.09,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916964685,1.478,592.57,592.1,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916964884,1.478,592.57,592.09,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916965084,1.478,592.57,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916965085,1.478,592.57,592.1,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916965285,1.478,592.57,592.09,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916971399,1.478,592.57,592.09,1.55416726]
["bitfinex-derivatives","BNBF0:USTF0",1743916971697,1.478,592.57,592.1,0.28583402]
["bitfinex-derivatives","BNBF0:USTF0",1743916972898,1.478,592.57,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916973099,1.478,592.57,592.1,1.55415757]
["bitfinex-derivatives","BNBF0:USTF0",1743916973293,1.478,592.57,592.11,0.28582433]
["bitfinex-derivatives","BNBF0:USTF0",1743916975199,1.478,592.57,592.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916978404,1.478,592.57,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916978703,1.478,592.57,591.92,0.28580717]
["bitfinex-derivatives","BNBF0:USTF0",1743916980899,1.478,592.57,591.91,0.28580717]
["bitfinex-derivatives","BNBF0:USTF0",1743916985010,1.478,592.57,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916985205,1.478,592.57,591.88,0.62368722]
["bitfinex-derivatives","BNBF0:USTF0",1743916985405,1.478,592.57,591.9,0.2937093]
["bitfinex-derivatives","BNBF0:USTF0",1743916985605,1.478,592.57,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916985910,1.478,592.57,591.99,0.28578089]
["bitfinex-derivatives","BNBF0:USTF0",1743916986109,1.478,592.57,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916986409,1.478,592.57,591.99,0.2857879]
["bitfinex-derivatives","BNBF0:USTF0",1743916988014,1.478,592.57,592.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916988312,1.478,592.57,592.13,0.2857879]
["bitfinex-derivatives","BNBF0:USTF0",1743916991216,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916991419,1.478,592.57,592.12,0.28577795]
["bitfinex-derivatives","BNBF0:USTF0",1743916992921,1.478,592.57,592.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916993215,1.478,592.57,592.15,0.28577795]
["bitfinex-derivatives","BNBF0:USTF0",1743916994720,1.478,592.57,592.16,0.28575874]
["bitfinex-derivatives","BNBF0:USTF0",1743916994919,1.478,592.57,592.15,0.28575874]
["bitfinex-derivatives","BNBF0:USTF0",1743916995619,1.478,592.57,592.14,0.28575874]
["bitfinex-derivatives","BNBF0:USTF0",1743916996421,1.478,592.57,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743916996626,1.478,592.57,592.14,0.28575503]
["bitfinex-derivatives","BNBF0:USTF0",1743916998027,1.478,592.57,592.14,1.55408827]
["bitfinex-derivatives","BNBF0:USTF0",1743916998326,1.478,592.57,592.15,0.28574727]
["bitfinex-derivatives","BNBF0:USTF0",1743917000527,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917000723,1.478,592.57,592.16,0.28570226]
["bitfinex-derivatives","BNBF0:USTF0",1743917000927,1.478,592.57,592.17,0.28570226]
["bitfinex-derivatives","BNBF0:USTF0",1743917001125,1.478,592.57,592.12,0.28570226]
["bitfinex-derivatives","BNBF0:USTF0",1743917001630,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917001824,1.478,592.57,592.12,0.28568195]
["bitfinex-derivatives","BNBF0:USTF0",1743917004827,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917005031,1.478,592.57,592.12,0.28567431]
["bitfinex-derivatives","BNBF0:USTF0",1743917007231,1.478,592.57,592.11,0.28567431]
["bitfinex-derivatives","BNBF0:USTF0",1743917007527,1.478,592.57,592.12,0.28567431]
["bitfinex-derivatives","BNBF0:USTF0",1743917007733,1.478,592.57,592.11,0.28567431]
["bitfinex-derivatives","BNBF0:USTF0",1743917009635,1.478,592.57,592.11,1.55400755]
["bitfinex-derivatives","BNBF0:USTF0",1743917009935,1.478,592.57,592.12,0.28567431]
["bitfinex-derivatives","BNBF0:USTF0",1743917010835,1.478,592.57,592.13,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917011036,1.478,592.57,592.12,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917011238,1.478,592.57,592.13,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917011537,1.478,592.57,592.14,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917011836,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917011837,1.478,592.57,592.15,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917012033,1.478,592.57,592.12,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917012230,1.478,592.57,592.13,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917012432,1.478,592.57,592.12,0.28565229]
["bitfinex-derivatives","BNBF0:USTF0",1743917013338,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917013539,1.478,592.57,592.12,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743917015040,1.478,592.57,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917015339,1.478,592.57,592.12,0.28564956]
["bitfinex-derivatives","BNBF0:USTF0",1743917018441,1.478,592.57,592.1,0.28564956]
["bitfinex-derivatives","BNBF0:USTF0",1743917021043,1.478,592.57,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917021439,1.478,592.57,592.14,0.28564956]
["bitfinex-derivatives","BNBF0:USTF0",1743917021845,1.478,592.57,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917022141,1.478,592.57,592.14,0.28568824]
["bitfinex-derivatives","BNBF0:USTF0",1743917022746,1.478,592.57,592.14,1.55402148]
["bitfinex-derivatives","BNBF0:USTF0",1743917022947,1.478,592.57,592.15,0.28568824]
["bitfinex-derivatives","BNBF0:USTF0",1743917024647,1.478,592.57,592.15,1.55402148]
["bitfinex-derivatives","BNBF0:USTF0",1743917024847,1.478,592.57,592.16,0.28568824]
["bitfinex-derivatives","BNBF0:USTF0",1743917025347,1.478,592.57,592.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917027251,1.478,592.57,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917027453,1.478,592.57,591.94,0.28565756]
["bitfinex-derivatives","BNBF0:USTF0",1743917028548,1.478,592.57,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917028748,1.478,592.57,591.94,0.28566035]
["bitfinex-derivatives","BNBF0:USTF0",1743917029351,1.478,592.57,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917029554,1.478,592.57,591.94,0.28566083]
["bitfinex-derivatives","BNBF0:USTF0",1743917029748,1.478,592.57,591.93,0.28566083]
["bitfinex-derivatives","BNBF0:USTF0",1743917029947,1.478,592.57,591.94,0.28566083]
["bitfinex-derivatives","BNBF0:USTF0",1743917030145,1.478,592.57,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917030350,1.478,592.57,591.95,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917030550,1.478,592.57,591.96,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917030847,1.478,592.57,591.97,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917031048,1.478,592.57,591.93,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917031249,1.478,592.57,591.94,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917031451,1.478,592.57,591.93,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917034656,1.478,592.57,591.92,0.28566186]
["bitfinex-derivatives","BNBF0:USTF0",1743917035758,1.478,592.57,591.91,1.56203635]
["bitfinex-derivatives","BNBF0:USTF0",1743917035959,1.478,592.57,591.92,0.28565025]
["bitfinex-derivatives","BNBF0:USTF0",1743917036758,1.478,592.57,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917036953,1.478,592.57,592.1,0.28565025]
["bitfinex-derivatives","BNBF0:USTF0",1743917039163,1.478,592.57,592.1,1.55398349]
["bitfinex-derivatives","BNBF0:USTF0",1743917039359,1.478,592.57,592.11,0.28565025]
["bitfinex-derivatives","BNBF0:USTF0",1743917040763,1.478,592.57,592.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917040959,1.478,592.57,592.11,0.28563308]
["bitfinex-derivatives","BNBF0:USTF0",1743917041666,1.478,592.57,592.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917041862,1.478,592.57,592.15,0.28563308]
["bitfinex-derivatives","BNBF0:USTF0",1743917043064,1.478,592.57,592.16,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917043264,1.478,592.57,592.15,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917043465,1.478,592.57,592.16,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917043764,1.478,592.57,592.17,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917043967,1.478,592.57,592.18,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917044265,0.29367584,592.88,592.19,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917044464,0.29367584,592.88,592.15,0.28563394]
["bitfinex-derivatives","BNBF0:USTF0",1743917044764,0.29367584,592.88,592.16,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917044965,1.51491679,593.35,592.15,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917045165,0.33708054,593.33,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917045360,0.29357922,592.88,592.18,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917045560,0.29357922,592.88,592.19,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917045766,0.33708054,593.33,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917046066,0.3101123,593.32,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917046266,0.33709758,593.3,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917046466,0.3101123,593.29,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917046667,0.33710895,593.28,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917046867,0.3101123,593.27,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917047069,0.33712031,593.26,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917047266,0.3101123,593.25,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917047470,0.33713168,593.24,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917047766,0.3101123,593.23,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917047968,0.33714304,593.22,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917048162,0.3101123,593.21,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917048364,0.33715441,593.2,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917048568,0.3101123,593.19,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917048768,0.33716578,593.18,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917048968,0.3101123,593.17,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917049169,0.33717715,593.16,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917049368,0.3101123,593.15,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917049564,0.33718852,593.14,592.17,0.28563125]
["bitfinex-derivatives","BNBF0:USTF0",1743917049769,0.31011492,593.13,592.18,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917050068,0.33719989,593.12,592.19,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917050273,0.31011492,593.11,592.17,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917050471,0.64732049,593.11,592.2,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917050771,0.31011492,593.1,592.21,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917050968,0.31011492,593.1,592.17,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917051271,0.31011492,593.1,592.18,0.28564251]
["bitfinex-derivatives","BNBF0:USTF0",1743917051474,0.29360647,593.09,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917051668,0.29360647,593.09,592.17,0.28564369]
["bitfinex-derivatives","BNBF0:USTF0",1743917052969,0.29360647,593.09,592.14,0.28564369]
["bitfinex-derivatives","BNBF0:USTF0",1743917053171,0.29360647,593.09,592.15,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917053373,0.29360647,593.09,592.14,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917053572,0.29360647,593.09,592.15,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917053770,0.29360647,593.09,592.16,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917053971,0.33720557,593.11,592.14,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917054169,0.31011753,593.1,592.15,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917054375,0.29361018,593.08,592.14,0.28564535]
["bitfinex-derivatives","BNBF0:USTF0",1743917054571,0.29361018,593.08,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917054775,0.29361018,593.08,592.15,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917054975,0.29361018,593.08,592.16,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917055275,0.29361018,593.08,592.14,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917056271,0.29361018,593.08,592.12,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917056574,0.29361018,593.08,592.13,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917056776,0.29361018,593.08,592.14,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917056975,0.33720557,593.11,592.12,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917057171,0.33720557,593.11,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917057172,0.29361266,593.07,592.13,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917057371,0.29361266,593.07,592.14,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917057570,0.29361266,593.07,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917057571,0.29361266,593.07,592.12,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917057771,0.29361266,593.07,592.13,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917057976,0.29361266,593.07,592.12,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917058176,0.29361266,593.07,592.13,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917058372,0.29361266,593.07,592.12,0.28564676]
["bitfinex-derivatives","BNBF0:USTF0",1743917059680,0.29361266,593.07,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917059877,0.33720557,593.11,592.09,0.28566173]
["bitfinex-derivatives","BNBF0:USTF0",1743917060378,0.29361638,593.06,592.09,0.28566173]
["bitfinex-derivatives","BNBF0:USTF0",1743917061480,0.29361638,593.06,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917061679,0.29361638,593.06,592.09,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917062875,0.33720557,593.11,592.09,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917063379,0.33720557,593.11,592.1,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917063575,0.33720557,593.11,592.03,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917063774,0.33720557,593.11,592.04,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917063977,0.33720557,593.11,592.03,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917064174,0.33720557,593.11,592.04,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917064379,0.29361018,593.1,592.05,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917064579,0.29361018,593.1,592.03,0.28565309]
["bitfinex-derivatives","BNBF0:USTF0",1743917064781,0.29361018,593.1,592.04,0.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1743917064981,0.29361018,593.1,592.03,0.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1743917065181,0.29361018,593.1,592.03,1.55398983]
["bitfinex-derivatives","BNBF0:USTF0",1743917065382,0.29361018,593.1,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917065682,0.985,593.09,592.04,0.28566196]
["bitfinex-derivatives","BNBF0:USTF0",1743917066383,0.29362505,593.08,592.04,0.28566196]
["bitfinex-derivatives","BNBF0:USTF0",1743917068580,0.29362505,593.08,592.04,1.5539952]
["bitfinex-derivatives","BNBF0:USTF0",1743917068778,0.29362505,593.08,592.05,0.28566196]
["bitfinex-derivatives","BNBF0:USTF0",1743917068980,0.985,593.09,592.05,0.28566196]
["bitfinex-derivatives","BNBF0:USTF0",1743917069479,0.985,593.09,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917069785,0.985,593.09,592.05,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917070381,0.29362381,593.08,592.05,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917071687,1.29362381,593.08,592.05,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917071987,1.0,593.08,592.05,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917072182,0.29362505,593.07,592.05,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917072884,0.29362505,593.07,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917073087,0.29362505,593.07,592.14,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917075088,1.0,593.08,592.15,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917075291,1.0,593.08,592.09,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917076292,0.29360523,593.07,592.09,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917076988,0.29360523,593.07,592.1,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917077186,0.29360523,593.07,592.07,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917077484,0.29360523,593.07,592.08,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917077688,0.29360523,593.07,592.07,0.28564347]
["bitfinex-derivatives","BNBF0:USTF0",1743917077889,1.0,593.08,592.08,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917078188,1.0,593.08,592.07,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917078382,0.29360399,593.07,592.08,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917078586,0.29360399,593.07,592.07,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917078788,0.29360399,593.07,592.08,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917078983,0.29360399,593.07,592.06,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917079189,0.29360399,593.07,592.07,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917079489,0.29360399,593.07,592.06,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917080889,1.0,593.08,592.06,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917081290,0.29360647,593.06,592.06,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917082691,1.008,593.05,592.06,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917083595,1.008,593.05,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917083894,1.008,593.05,592.12,0.28553666]
["bitfinex-derivatives","BNBF0:USTF0",1743917084195,1.008,593.05,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917084388,0.29360275,593.04,592.12,0.28556968]
["bitfinex-derivatives","BNBF0:USTF0",1743917086896,1.008,593.05,592.12,0.28556968]
["bitfinex-derivatives","BNBF0:USTF0",1743917087197,0.29360275,593.03,592.12,0.28556968]
["bitfinex-derivatives","BNBF0:USTF0",1743917087598,0.29360275,593.03,592.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917087799,0.29360275,593.03,592.13,0.28554843]
["bitfinex-derivatives","BNBF0:USTF0",1743917089199,0.29360275,593.03,592.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917089401,0.29360275,593.03,592.13,0.28554937]
["bitfinex-derivatives","BNBF0:USTF0",1743917089895,1.008,593.05,592.13,0.28554937]
["bitfinex-derivatives","BNBF0:USTF0",1743917090398,0.29360151,593.04,592.13,0.28554937]
["bitfinex-derivatives","BNBF0:USTF0",1743917092499,0.29360151,593.04,592.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917092695,0.29360151,593.04,592.13,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917092894,1.008,593.05,592.13,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917093197,0.29360151,593.03,592.13,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917095902,1.008,593.05,592.13,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917097199,1.008,593.05,592.09,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917097504,0.29361266,593.04,592.1,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917097704,0.29361266,593.04,592.11,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917097903,0.29361266,593.04,592.09,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917098102,0.29361266,593.04,592.1,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917098305,0.29361266,593.04,592.09,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917099901,0.29361266,593.04,592.05,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917100105,0.881,593.03,592.06,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917100307,0.881,593.03,592.05,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917100500,0.881,593.03,592.06,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917100801,0.881,593.03,592.05,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917101105,0.881,593.03,592.06,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917101305,0.881,593.03,592.05,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917102301,0.29362876,593.02,592.05,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917103205,0.29362876,593.02,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917103503,0.29362876,593.02,592.04,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917103712,0.29362876,593.02,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917103902,0.29362876,593.02,592.04,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917104105,0.29362876,593.02,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917104302,0.29362876,593.02,592.04,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917104507,0.29362876,593.02,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917104811,0.881,593.03,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917105304,0.63091772,593.02,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917105509,0.33726244,593.01,592.03,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917105703,0.33726244,593.01,591.9,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917105906,0.33726244,593.01,591.91,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917106111,0.33726244,593.01,591.92,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917106308,0.33726244,593.01,591.9,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917106611,0.33726244,593.01,591.91,0.28556994]
["bitfinex-derivatives","BNBF0:USTF0",1743917106905,0.33726244,593.01,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917107104,0.33726244,593.01,591.9,0.28576791]
["bitfinex-derivatives","BNBF0:USTF0",1743917108213,0.29367832,593.0,591.9,0.28576791]
["bitfinex-derivatives","BNBF0:USTF0",1743917108411,0.63094644,593.0,591.9,0.28576791]
["bitfinex-derivatives","BNBF0:USTF0",1743917108710,0.63094644,593.0,591.91,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917109009,0.63094644,593.0,591.9,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917109210,0.63094644,593.0,591.92,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917109407,0.63094644,593.0,591.93,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917109613,0.63094644,593.0,591.9,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917109812,0.63094644,593.0,591.91,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917110112,0.63094644,593.0,591.92,0.28577137]
["bitfinex-derivatives","BNBF0:USTF0",1743917110311,0.63094644,593.0,591.8,0.29367832]
["bitfinex-derivatives","BNBF0:USTF0",1743917110506,0.63094644,593.0,591.9,0.28574603]
["bitfinex-derivatives","BNBF0:USTF0",1743917110914,0.33726812,593.0,591.9,0.28574603]
["bitfinex-derivatives","BNBF0:USTF0",1743917111214,0.2936808,592.99,591.9,0.28574603]
["bitfinex-derivatives","BNBF0:USTF0",1743917113615,0.2936808,592.99,591.8,1.56201404]
["bitfinex-derivatives","BNBF0:USTF0",1743917113815,0.2936808,592.99,591.91,0.28575029]
["bitfinex-derivatives","BNBF0:USTF0",1743917114015,0.33726812,593.0,591.92,0.28575029]
["bitfinex-derivatives","BNBF0:USTF0",1743917114215,0.33726812,593.0,591.9,0.28575029]
["bitfinex-derivatives","BNBF0:USTF0",1743917114415,0.2936808,592.98,591.9,0.28575029]
["bitfinex-derivatives","BNBF0:USTF0",1743917115312,0.698,592.97,591.9,0.28575029]
["bitfinex-derivatives","BNBF0:USTF0",1743917117316,0.29366469,592.96,591.9,0.28575029]
["bitfinex-derivatives","BNBF0:USTF0",1743917118718,0.29366469,592.96,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743917118923,0.29366469,592.96,591.9,0.28570396]
["bitfinex-derivatives","BNBF0:USTF0",1743917119524,0.29366469,592.96,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743917119727,0.29366469,592.96,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917120028,0.29366469,592.96,591.92,0.28570696]
["bitfinex-derivatives","BNBF0:USTF0",1743917121622,0.29366469,592.96,591.92,1.5540402]
["bitfinex-derivatives","BNBF0:USTF0",1743917121928,0.29366469,592.96,591.93,0.28570696]
["bitfinex-derivatives","BNBF0:USTF0",1743917122925,0.698,592.97,591.93,0.28570696]
["bitfinex-derivatives","BNBF0:USTF0",1743917123330,0.806,592.96,591.93,0.28570696]
["bitfinex-derivatives","BNBF0:USTF0",1743917123532,1.0996585,592.96,591.93,0.28570696]
["bitfinex-derivatives","BNBF0:USTF0",1743917123831,1.0996585,592.96,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917124027,1.0996585,592.96,591.94,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917125633,1.0996585,592.96,591.9,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917125833,1.0996585,592.96,591.91,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917126028,1.0996585,592.96,591.9,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917126029,0.806,592.96,591.9,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917126228,0.806,592.96,591.91,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917126431,0.29366345,592.95,591.9,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917126627,0.29366345,592.95,591.91,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917126827,0.29366345,592.95,591.9,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917127032,0.29366345,592.95,591.91,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917127334,0.29366345,592.95,591.92,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917127531,0.29366345,592.95,591.9,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917128135,0.29366345,592.95,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743917128433,0.29366345,592.95,591.92,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917128630,0.29366345,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743917128834,0.29366345,592.95,591.94,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917129037,0.806,592.96,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743917129230,0.29364115,592.94,591.96,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917130337,0.29364115,592.94,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743917130537,0.29364115,592.94,591.98,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917130738,0.29364115,592.94,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743917131032,0.29364115,592.94,592.0,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917132039,0.806,592.96,592.0,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917132541,0.806,592.96,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917132737,0.806,592.96,592.02,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917133136,0.67,592.95,592.02,0.28570037]
["bitfinex-derivatives","BNBF0:USTF0",1743917134743,0.67,592.95,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917134939,0.67,592.95,592.02,0.28554238]
["bitfinex-derivatives","BNBF0:USTF0",1743917137446,0.67,592.95,591.99,1.60617678]
["bitfinex-derivatives","BNBF0:USTF0",1743917137638,0.67,592.95,592.0,0.28556068]
["bitfinex-derivatives","BNBF0:USTF0",1743917140851,0.67,592.95,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743917141049,0.67,592.95,592.0,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917144152,0.67,592.95,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917144351,0.67,592.95,592.06,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917145251,0.29362505,592.94,592.06,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917146647,0.29362505,592.94,592.04,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917146846,0.29362505,592.94,592.05,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917147046,0.67,592.95,592.04,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917147250,0.67,592.95,592.05,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917147446,0.67,592.95,592.04,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917148252,0.29362752,592.94,592.04,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917148652,0.29362752,592.94,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917148852,0.29362752,592.94,592.07,0.28553759]
["bitfinex-derivatives","BNBF0:USTF0",1743917149255,0.29362752,592.94,592.08,0.28555385]
["bitfinex-derivatives","BNBF0:USTF0",1743917149450,0.29362752,592.94,592.07,0.28555385]
["bitfinex-derivatives","BNBF0:USTF0",1743917149652,0.29362752,592.94,592.08,0.28555385]
["bitfinex-derivatives","BNBF0:USTF0",1743917149851,0.29362752,592.94,592.07,0.28555385]
["bitfinex-derivatives","BNBF0:USTF0",1743917150154,0.67,592.95,592.07,0.28555385]
["bitfinex-derivatives","BNBF0:USTF0",1743917150453,0.29362381,592.94,592.07,0.28555385]
["bitfinex-derivatives","BNBF0:USTF0",1743917150857,0.29362381,592.94,592.07,1.55388709]
["bitfinex-derivatives","BNBF0:USTF0",1743917151055,0.29362381,592.94,592.08,0.28554691]
["bitfinex-derivatives","BNBF0:USTF0",1743917152654,0.29362381,592.94,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917152851,0.29362381,592.94,592.1,0.28554691]
["bitfinex-derivatives","BNBF0:USTF0",1743917153052,0.67,592.95,592.1,0.28554691]
["bitfinex-derivatives","BNBF0:USTF0",1743917153259,0.29362009,592.94,592.1,0.28554691]
["bitfinex-derivatives","BNBF0:USTF0",1743917154858,0.29362009,592.94,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917155058,0.29362009,592.94,592.1,0.28554789]
["bitfinex-derivatives","BNBF0:USTF0",1743917155358,0.29362009,592.94,592.1,1.55388113]
["bitfinex-derivatives","BNBF0:USTF0",1743917155557,0.29362009,592.94,592.11,0.28554789]
["bitfinex-derivatives","BNBF0:USTF0",1743917155853,0.29362009,592.94,592.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917156058,0.67,592.95,592.11,0.28555316]
["bitfinex-derivatives","BNBF0:USTF0",1743917157157,0.67,592.95,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917157354,0.29361885,592.94,592.14,0.28555316]
["bitfinex-derivatives","BNBF0:USTF0",1743917159762,0.29361885,592.94,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917159961,0.29361885,592.94,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917160163,0.29361885,592.94,592.17,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917161863,0.806,592.96,592.17,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917162263,0.806,592.96,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917162264,0.29363,592.93,592.12,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917162564,0.29363,592.93,592.13,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917162764,0.29363,592.93,592.12,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917162959,0.649,592.92,592.13,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917163264,0.649,592.92,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917163265,0.649,592.92,592.14,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917163459,0.649,592.92,592.12,0.2856364]
["bitfinex-derivatives","BNBF0:USTF0",1743917163664,0.649,592.92,592.13,0.28562307]
["bitfinex-derivatives","BNBF0:USTF0",1743917163860,0.649,592.92,592.12,0.28562307]
["bitfinex-derivatives","BNBF0:USTF0",1743917165266,0.649,592.92,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917165565,0.649,592.92,592.12,0.28562379]
["bitfinex-derivatives","BNBF0:USTF0",1743917166862,0.649,592.92,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917167064,0.649,592.92,592.1,0.28557211]
["bitfinex-derivatives","BNBF0:USTF0",1743917168573,0.649,592.92,592.07,0.28557211]
["bitfinex-derivatives","BNBF0:USTF0",1743917169171,0.898,592.91,592.07,0.28557211]
["bitfinex-derivatives","BNBF0:USTF0",1743917169372,1.19164734,592.91,592.07,0.28557211]
["bitfinex-derivatives","BNBF0:USTF0",1743917170173,0.33732501,592.9,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917171276,0.29369071,592.89,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917171876,0.29369071,592.89,591.75,0.29369071]
["bitfinex-derivatives","BNBF0:USTF0",1743917173983,0.33732501,592.9,591.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917174184,0.33732501,592.9,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743917174384,0.29379361,592.88,591.75,0.29379361]
["bitfinex-derivatives","BNBF0:USTF0",1743917174584,0.29379361,592.88,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743917174778,0.29379361,592.88,591.27,0.2859999]
["bitfinex-derivatives","BNBF0:USTF0",1743917174978,0.29379361,592.88,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743917175179,0.29379361,592.88,591.3,0.2859999]
["bitfinex-derivatives","BNBF0:USTF0",1743917175379,0.29379361,592.88,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743917175580,0.29379361,592.88,591.33,0.2859999]
["bitfinex-derivatives","BNBF0:USTF0",1743917175780,0.29379361,592.88,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743917175984,0.29379361,592.88,591.36,0.2859999]
["bitfinex-derivatives","BNBF0:USTF0",1743917176186,0.29379361,592.88,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743917176481,0.29379361,592.88,591.39,0.2859999]
["bitfinex-derivatives","BNBF0:USTF0",1743917176685,0.29379361,592.88,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743917176882,0.29379361,592.88,591.42,0.28600029]
["bitfinex-derivatives","BNBF0:USTF0",1743917177080,0.33732501,592.9,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917177385,0.33732501,592.9,591.45,0.28600029]
["bitfinex-derivatives","BNBF0:USTF0",1743917177579,0.33732501,592.9,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743917177783,0.33732501,592.9,591.48,0.28600029]
["bitfinex-derivatives","BNBF0:USTF0",1743917177979,0.33732501,592.9,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917178185,0.33732501,592.9,591.51,0.28600029]
["bitfinex-derivatives","BNBF0:USTF0",1743917178483,0.29376385,592.89,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743917178885,0.29376385,592.89,591.54,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917179087,0.29376385,592.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743917179282,0.29376385,592.89,591.56,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917179485,0.29376385,592.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743917179786,0.29376385,592.89,591.58,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917179983,0.33732501,592.9,591.58,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917180387,0.29375269,592.89,591.58,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917180686,0.29375269,592.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743917180887,0.29375269,592.89,591.6,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917181087,0.63108339,592.89,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743917181286,0.33733639,592.88,591.62,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917181482,0.33733639,592.88,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743917181688,0.33733639,592.88,591.64,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917181882,0.33733639,592.88,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743917182083,0.33733639,592.88,591.66,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917182283,0.33733639,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917182485,0.33733639,592.88,591.68,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917183288,0.29375145,592.87,591.68,0.28591041]
["bitfinex-derivatives","BNBF0:USTF0",1743917185288,0.29375145,592.87,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917185488,0.29375145,592.87,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917185988,0.33733639,592.88,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917187389,0.60399806,592.87,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917187583,0.31024909,592.86,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917189389,0.29375393,592.85,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917190293,0.31024939,592.84,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917192192,0.31024939,592.87,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917192492,0.33733639,592.88,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917192493,0.29375641,592.83,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917192690,0.31024939,592.82,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917193794,0.2998803,592.82,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917193989,1.1828803,592.82,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917194291,0.883,592.82,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917194893,0.31027533,592.81,591.68,0.28598554]
["bitfinex-derivatives","BNBF0:USTF0",1743917195393,0.883,592.82,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917195593,0.31027477,592.81,591.68,0.28602574]
["bitfinex-derivatives","BNBF0:USTF0",1743917196294,0.29377501,592.8,591.68,0.28602574]
["bitfinex-derivatives","BNBF0:USTF0",1743917196997,0.29377501,592.8,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917197191,0.29377501,592.8,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917197996,1.22037053,592.82,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917198189,0.31027815,592.81,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917199391,0.29377501,592.8,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917199692,0.31027815,592.79,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917201199,1.22037053,592.82,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917201497,0.31026944,592.81,591.68,0.28603624]
["bitfinex-derivatives","BNBF0:USTF0",1743917201997,0.31026955,592.8,591.69,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917202191,0.29377501,592.8,591.68,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917202397,0.31026955,592.79,591.69,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917202592,0.31026955,592.79,591.68,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917204396,0.31026955,592.81,591.68,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917204597,0.29377749,592.78,591.68,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917206303,0.29377749,592.78,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917206498,0.29377749,592.78,591.74,0.285968]
["bitfinex-derivatives","BNBF0:USTF0",1743917206902,0.29377749,592.78,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917207096,1.22037053,592.82,591.74,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917207300,0.29376757,592.77,591.74,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917208699,0.29376757,592.77,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917208905,0.29376757,592.77,591.78,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917211006,0.29376757,592.77,591.79,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917211204,0.29376757,592.77,591.8,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917211406,0.29376757,592.77,591.76,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917211601,0.29376757,592.77,591.77,0.28597954]
["bitfinex-derivatives","BNBF0:USTF0",1743917211806,0.29376757,592.77,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917212106,0.29376757,592.77,591.76,0.28598555]
["bitfinex-derivatives","BNBF0:USTF0",1743917213105,1.22037053,592.82,591.76,0.28598555]
["bitfinex-derivatives","BNBF0:USTF0",1743917213302,0.31028105,592.81,591.76,0.28598555]
["bitfinex-derivatives","BNBF0:USTF0",1743917213506,0.29376509,592.76,591.77,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917213808,0.29376509,592.76,591.78,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917214006,0.29376509,592.76,591.76,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917214306,0.29376509,592.76,591.77,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917214606,0.29376509,592.76,591.76,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917214804,0.29376509,592.76,591.77,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917215004,0.29376509,592.76,591.78,0.28597847]
["bitfinex-derivatives","BNBF0:USTF0",1743917215203,0.29376509,592.76,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917215404,0.29376509,592.76,591.76,0.28597384]
["bitfinex-derivatives","BNBF0:USTF0",1743917215803,0.31028658,592.75,591.76,0.28597384]
["bitfinex-derivatives","BNBF0:USTF0",1743917218410,0.33741606,592.74,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917219212,0.60419091,592.73,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917219411,0.33742745,592.72,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917220411,0.33742745,592.72,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917220607,0.33742745,592.72,591.68,0.28620918]
["bitfinex-derivatives","BNBF0:USTF0",1743917221310,0.64,592.71,591.68,0.28620918]
["bitfinex-derivatives","BNBF0:USTF0",1743917221511,0.33743883,592.7,591.68,0.28620918]
["bitfinex-derivatives","BNBF0:USTF0",1743917222912,0.33743883,592.7,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917223112,0.33743883,592.7,591.68,0.2861892]
["bitfinex-derivatives","BNBF0:USTF0",1743917223313,0.29383826,592.69,591.68,0.2861892]
["bitfinex-derivatives","BNBF0:USTF0",1743917223507,0.33745022,592.68,591.68,0.2861892]
["bitfinex-derivatives","BNBF0:USTF0",1743917224616,0.33745022,592.68,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917224810,0.33745022,592.68,591.68,0.28618736]
["bitfinex-derivatives","BNBF0:USTF0",1743917225815,0.917,592.67,591.68,0.28618736]
["bitfinex-derivatives","BNBF0:USTF0",1743917226008,0.33746161,592.66,591.68,0.28618736]
["bitfinex-derivatives","BNBF0:USTF0",1743917226210,0.33746161,592.66,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917226409,0.63130483,592.66,591.68,0.28619143]
["bitfinex-derivatives","BNBF0:USTF0",1743917227818,0.63130483,592.66,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917228019,0.33746161,592.66,591.68,0.28620404]
["bitfinex-derivatives","BNBF0:USTF0",1743917228519,0.33746161,592.66,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917228814,0.33746161,592.66,591.68,0.28620948]
["bitfinex-derivatives","BNBF0:USTF0",1743917229218,0.29384322,592.65,591.68,0.28620948]
["bitfinex-derivatives","BNBF0:USTF0",1743917229419,0.337473,592.64,591.68,0.28620948]
["bitfinex-derivatives","BNBF0:USTF0",1743917231622,0.29384322,592.63,591.68,0.28620948]
["bitfinex-derivatives","BNBF0:USTF0",1743917231823,0.33748439,592.62,591.68,0.28620948]
["bitfinex-derivatives","BNBF0:USTF0",1743917232722,0.33748439,592.62,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917232923,0.33748439,592.62,591.68,0.28617629]
["bitfinex-derivatives","BNBF0:USTF0",1743917234324,0.29384819,592.61,591.68,0.28617629]
["bitfinex-derivatives","BNBF0:USTF0",1743917236024,0.922,592.6,591.68,0.28617629]
["bitfinex-derivatives","BNBF0:USTF0",1743917237433,0.29385191,592.59,591.68,0.28617629]
["bitfinex-derivatives","BNBF0:USTF0",1743917238429,0.29385191,592.59,591.69,0.28613809]
["bitfinex-derivatives","BNBF0:USTF0",1743917238631,0.29385191,592.59,591.68,0.28613809]
["bitfinex-derivatives","BNBF0:USTF0",1743917238935,0.29385191,592.59,591.69,0.28613809]
["bitfinex-derivatives","BNBF0:USTF0",1743917239135,0.29385191,592.59,591.68,0.28613809]
["bitfinex-derivatives","BNBF0:USTF0",1743917239435,0.29385191,592.59,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917239635,0.29385191,592.59,591.68,0.28611731]
["bitfinex-derivatives","BNBF0:USTF0",1743917240037,0.922,592.6,591.68,0.28611731]
["bitfinex-derivatives","BNBF0:USTF0",1743917240433,0.29385191,592.58,591.68,0.28611731]
["bitfinex-derivatives","BNBF0:USTF0",1743917243039,0.922,592.6,591.68,0.28611731]
["bitfinex-derivatives","BNBF0:USTF0",1743917244335,0.29385191,592.59,591.68,0.28611731]
["bitfinex-derivatives","BNBF0:USTF0",1743917244535,0.29385191,592.59,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917244730,0.29385191,592.59,591.68,0.286101]
["bitfinex-derivatives","BNBF0:USTF0",1743917246837,0.29385191,592.59,591.68,0.27023518]
["bitfinex-derivatives","BNBF0:USTF0",1743917249035,0.922,592.6,591.68,0.27023518]
["bitfinex-derivatives","BNBF0:USTF0",1743917249434,0.29385191,592.58,591.68,0.27023518]
["bitfinex-derivatives","BNBF0:USTF0",1743917249637,0.29385191,592.58,591.69,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917249838,0.29385191,592.58,591.68,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917250036,0.29385191,592.58,591.69,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917250235,0.29385191,592.58,591.7,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917250437,0.29385191,592.58,591.68,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917250638,0.29385191,592.58,591.69,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917250838,0.29385191,592.58,591.7,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917251041,0.29385191,592.58,591.68,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917251242,0.29385191,592.58,591.69,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917251439,0.29385191,592.58,591.68,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917251644,0.29385191,592.58,591.69,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917251838,0.29385191,592.58,591.68,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917252043,0.922,592.6,591.69,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917252243,0.922,592.6,591.7,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917252443,0.29385191,592.57,591.68,0.28611253]
["bitfinex-derivatives","BNBF0:USTF0",1743917252744,0.29385191,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917252944,0.29385191,592.57,591.68,0.28609452]
["bitfinex-derivatives","BNBF0:USTF0",1743917253445,0.29385191,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917253741,0.29385191,592.57,591.68,0.28609304]
["bitfinex-derivatives","BNBF0:USTF0",1743917254548,0.29385191,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917254746,0.29385191,592.57,591.68,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743917254941,0.922,592.6,591.68,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743917255345,0.29385191,592.56,591.68,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743917256247,0.29385191,592.56,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917256447,0.29385191,592.56,591.68,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743917258046,0.922,592.6,591.68,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743917258449,0.29385191,592.59,591.68,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743917261050,0.922,592.6,591.68,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743917262350,0.29385191,592.59,591.68,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743917263654,0.29385191,592.59,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917263952,0.29385191,592.59,591.68,0.28609199]
["bitfinex-derivatives","BNBF0:USTF0",1743917264154,0.922,592.6,591.68,0.28609199]
["bitfinex-derivatives","BNBF0:USTF0",1743917264352,0.31037402,592.59,591.68,0.28609199]
["bitfinex-derivatives","BNBF0:USTF0",1743917265053,0.33748439,592.62,591.68,0.28609199]
["bitfinex-derivatives","BNBF0:USTF0",1743917265551,0.29384943,592.58,591.68,0.28609199]
["bitfinex-derivatives","BNBF0:USTF0",1743917266359,0.29384943,592.58,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917266552,0.29384943,592.58,591.68,0.28611519]
["bitfinex-derivatives","BNBF0:USTF0",1743917267048,0.33748439,592.62,591.68,0.28611519]
["bitfinex-derivatives","BNBF0:USTF0",1743917267254,0.31037558,592.61,591.68,0.28611519]
["bitfinex-derivatives","BNBF0:USTF0",1743917267454,0.29384943,592.57,591.68,0.28611519]
["bitfinex-derivatives","BNBF0:USTF0",1743917267954,0.29384943,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917268148,0.29384943,592.57,591.68,0.28609559]
["bitfinex-derivatives","BNBF0:USTF0",1743917268654,0.29384943,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917268954,1.16184943,592.57,591.68,0.28609707]
["bitfinex-derivatives","BNBF0:USTF0",1743917270155,0.868,592.57,591.68,0.28609707]
["bitfinex-derivatives","BNBF0:USTF0",1743917271459,0.29385563,592.56,591.68,0.28609707]
["bitfinex-derivatives","BNBF0:USTF0",1743917273056,0.868,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917273260,0.868,592.57,591.68,0.28609875]
["bitfinex-derivatives","BNBF0:USTF0",1743917273761,0.868,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917274159,0.868,592.57,591.68,0.28610075]
["bitfinex-derivatives","BNBF0:USTF0",1743917274356,0.29386183,592.56,591.68,0.28610075]
["bitfinex-derivatives","BNBF0:USTF0",1743917274956,0.29386183,592.56,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917275161,0.29386183,592.56,591.68,0.28609887]
["bitfinex-derivatives","BNBF0:USTF0",1743917276062,0.868,592.57,591.68,0.28609887]
["bitfinex-derivatives","BNBF0:USTF0",1743917277364,0.29385563,592.56,591.68,0.28609887]
["bitfinex-derivatives","BNBF0:USTF0",1743917279066,0.868,592.57,591.68,0.28609887]
["bitfinex-derivatives","BNBF0:USTF0",1743917279466,0.29385563,592.55,591.68,0.28609887]
["bitfinex-derivatives","BNBF0:USTF0",1743917280768,0.645,592.54,591.68,0.28609887]
["bitfinex-derivatives","BNBF0:USTF0",1743917281166,0.645,592.54,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917281366,0.645,592.54,591.68,0.28613058]
["bitfinex-derivatives","BNBF0:USTF0",1743917282368,0.29385935,592.53,591.68,0.28613058]
["bitfinex-derivatives","BNBF0:USTF0",1743917284967,0.645,592.54,591.68,0.28613058]
["bitfinex-derivatives","BNBF0:USTF0",1743917286173,0.645,592.54,591.69,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1743917286372,0.29385439,592.53,591.7,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1743917286573,0.29385439,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917286874,0.29385439,592.53,591.68,0.28619668]
["bitfinex-derivatives","BNBF0:USTF0",1743917288169,0.645,592.54,591.68,0.28619668]
["bitfinex-derivatives","BNBF0:USTF0",1743917289275,0.29385439,592.53,591.68,0.28619668]
["bitfinex-derivatives","BNBF0:USTF0",1743917289673,0.579,592.52,591.68,0.28619668]
["bitfinex-derivatives","BNBF0:USTF0",1743917291078,0.579,592.52,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917291276,0.579,592.52,591.68,0.28619651]
["bitfinex-derivatives","BNBF0:USTF0",1743917291474,0.29385563,592.51,591.68,0.28619651]
["bitfinex-derivatives","BNBF0:USTF0",1743917292874,0.29385563,592.51,591.69,0.2861902]
["bitfinex-derivatives","BNBF0:USTF0",1743917293074,0.29385563,592.51,591.68,0.2861902]
["bitfinex-derivatives","BNBF0:USTF0",1743917293274,0.29385563,592.51,591.69,0.2861902]
["bitfinex-derivatives","BNBF0:USTF0",1743917293474,0.29385563,592.51,591.68,0.2861902]
["bitfinex-derivatives","BNBF0:USTF0",1743917296076,0.29385563,592.51,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917296281,0.29385563,592.51,591.68,0.28618867]
["bitfinex-derivatives","BNBF0:USTF0",1743917297077,0.579,592.52,591.68,0.28618867]
["bitfinex-derivatives","BNBF0:USTF0",1743917298276,0.29385191,592.51,591.68,0.28618867]
["bitfinex-derivatives","BNBF0:USTF0",1743917298872,0.29385191,592.51,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917299071,0.29385191,592.51,591.68,0.28619001]
["bitfinex-derivatives","BNBF0:USTF0",1743917299574,0.29385191,592.51,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917299772,0.29385191,592.51,591.68,0.28618031]
["bitfinex-derivatives","BNBF0:USTF0",1743917300075,0.579,592.52,591.68,0.28618031]
["bitfinex-derivatives","BNBF0:USTF0",1743917300777,0.645,592.54,591.68,0.28618031]
["bitfinex-derivatives","BNBF0:USTF0",1743917301178,0.645,592.54,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917301378,0.29385191,592.53,591.68,0.28618001]
["bitfinex-derivatives","BNBF0:USTF0",1743917302781,0.29385191,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917302978,0.645,592.54,591.68,0.28617915]
["bitfinex-derivatives","BNBF0:USTF0",1743917303282,0.29385315,592.52,591.68,0.28617915]
["bitfinex-derivatives","BNBF0:USTF0",1743917305983,0.64,592.53,591.68,0.28617915]
["bitfinex-derivatives","BNBF0:USTF0",1743917306184,0.64,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917306389,0.64,592.53,591.68,0.28617844]
["bitfinex-derivatives","BNBF0:USTF0",1743917307388,0.29385315,592.52,591.68,0.28617844]
["bitfinex-derivatives","BNBF0:USTF0",1743917309090,0.64,592.53,591.68,0.28617844]
["bitfinex-derivatives","BNBF0:USTF0",1743917309389,0.29385315,592.51,591.68,0.28617844]
["bitfinex-derivatives","BNBF0:USTF0",1743917309591,0.29385315,592.51,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917309789,0.29385315,592.51,591.68,0.28618295]
["bitfinex-derivatives","BNBF0:USTF0",1743917311989,0.64,592.53,591.68,0.28618295]
["bitfinex-derivatives","BNBF0:USTF0",1743917312290,0.29385315,592.5,591.68,0.28618295]
["bitfinex-derivatives","BNBF0:USTF0",1743917312790,0.29385315,592.5,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917312987,0.29385315,592.5,591.68,0.28616143]
["bitfinex-derivatives","BNBF0:USTF0",1743917314994,0.64,592.53,591.68,0.28616143]
["bitfinex-derivatives","BNBF0:USTF0",1743917315589,0.29385315,592.52,591.68,0.28616143]
["bitfinex-derivatives","BNBF0:USTF0",1743917317790,0.29385315,592.52,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917317994,0.29385315,592.52,591.68,0.28620179]
["bitfinex-derivatives","BNBF0:USTF0",1743917318197,0.64,592.53,591.68,0.28620179]
["bitfinex-derivatives","BNBF0:USTF0",1743917318494,0.29385315,592.51,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917318695,0.29385315,592.51,591.69,0.28621162]
["bitfinex-derivatives","BNBF0:USTF0",1743917318995,0.29385315,592.51,591.7,0.28621162]
["bitfinex-derivatives","BNBF0:USTF0",1743917319294,0.29385315,592.51,591.71,0.28621162]
["bitfinex-derivatives","BNBF0:USTF0",1743917319494,0.29385315,592.51,591.72,0.28621162]
["bitfinex-derivatives","BNBF0:USTF0",1743917319791,0.29385315,592.51,591.73,0.28621162]
["bitfinex-derivatives","BNBF0:USTF0",1743917319991,0.29385315,592.51,591.68,0.28621162]
["bitfinex-derivatives","BNBF0:USTF0",1743917320196,0.29385315,592.51,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917321090,0.64,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917321490,0.29386059,592.5,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917324000,0.29386059,592.5,591.68,0.28624877]
["bitfinex-derivatives","BNBF0:USTF0",1743917324199,0.645,592.54,591.68,0.28624877]
["bitfinex-derivatives","BNBF0:USTF0",1743917324696,0.29385191,592.49,591.68,0.28624877]
["bitfinex-derivatives","BNBF0:USTF0",1743917324899,0.29385191,592.49,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917325095,0.29385191,592.49,591.68,0.28625289]
["bitfinex-derivatives","BNBF0:USTF0",1743917326203,0.29385191,592.49,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917326501,0.29385191,592.49,591.68,0.28626376]
["bitfinex-derivatives","BNBF0:USTF0",1743917327101,0.65,592.53,591.68,0.28626376]
["bitfinex-derivatives","BNBF0:USTF0",1743917327401,0.29385315,592.48,591.68,0.28626376]
["bitfinex-derivatives","BNBF0:USTF0",1743917329600,0.29385315,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917329803,0.29385315,592.48,591.68,0.28631859]
["bitfinex-derivatives","BNBF0:USTF0",1743917330303,0.65,592.53,591.68,0.28631859]
["bitfinex-derivatives","BNBF0:USTF0",1743917331499,0.29385315,592.52,591.68,0.28631859]
["bitfinex-derivatives","BNBF0:USTF0",1743917333104,0.65,592.53,591.68,0.28631859]
["bitfinex-derivatives","BNBF0:USTF0",1743917334298,0.29385315,592.52,591.68,0.28631859]
["bitfinex-derivatives","BNBF0:USTF0",1743917334699,0.29385315,592.52,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917334899,0.29385315,592.52,591.68,0.28635648]
["bitfinex-derivatives","BNBF0:USTF0",1743917336109,0.65,592.53,591.68,0.28635648]
["bitfinex-derivatives","BNBF0:USTF0",1743917337009,0.743,592.52,591.68,0.28635648]
["bitfinex-derivatives","BNBF0:USTF0",1743917337410,1.03685315,592.52,591.68,0.28635648]
["bitfinex-derivatives","BNBF0:USTF0",1743917338606,1.03685315,592.52,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917338810,1.03685315,592.52,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917339012,0.743,592.52,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917339312,0.29385439,592.51,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917342015,0.743,592.52,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917342311,0.29385439,592.5,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917344719,0.879,592.49,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917345719,0.29385811,592.48,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917348122,0.879,592.49,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917348323,0.29385811,592.47,591.68,0.28636365]
["bitfinex-derivatives","BNBF0:USTF0",1743917351024,0.879,592.49,591.69,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917351224,0.879,592.49,591.68,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917351528,0.29385563,592.48,591.69,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917351728,0.29385563,592.48,591.7,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917351922,0.29385563,592.48,591.71,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917352123,0.29385563,592.48,591.68,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917352324,0.29385563,592.48,591.69,0.28645433]
["bitfinex-derivatives","BNBF0:USTF0",1743917352526,0.29385563,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917352726,0.29385563,592.48,591.7,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917352926,0.29385563,592.48,591.71,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917353129,0.29385563,592.48,591.68,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917353329,0.29385563,592.48,591.69,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917353625,0.29385563,592.48,591.7,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917353828,0.29385563,592.48,591.68,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917354031,0.879,592.49,591.71,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917354225,0.879,592.49,591.72,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917354426,0.879,592.49,591.68,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917354625,0.879,592.49,591.73,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917354929,0.879,592.49,591.74,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917355128,0.879,592.49,591.68,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917355530,0.29385563,592.48,591.68,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917357032,0.879,592.49,591.68,0.28644228]
["bitfinex-derivatives","BNBF0:USTF0",1743917357537,0.29385563,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917357738,0.29385563,592.48,591.68,0.28649455]
["bitfinex-derivatives","BNBF0:USTF0",1743917359234,0.29385563,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917359439,0.29385563,592.48,591.68,0.2864946]
["bitfinex-derivatives","BNBF0:USTF0",1743917360138,0.879,592.49,591.68,0.2864946]
["bitfinex-derivatives","BNBF0:USTF0",1743917360539,0.29385563,592.47,591.68,0.2864946]
["bitfinex-derivatives","BNBF0:USTF0",1743917361038,0.29385563,592.47,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917361238,0.29385563,592.47,591.68,0.2864865]
["bitfinex-derivatives","BNBF0:USTF0",1743917362639,0.29385563,592.47,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917362841,0.29385563,592.47,591.68,0.28649415]
["bitfinex-derivatives","BNBF0:USTF0",1743917363139,0.879,592.49,591.68,0.28649415]
["bitfinex-derivatives","BNBF0:USTF0",1743917363440,0.29385811,592.46,591.68,0.28649415]
["bitfinex-derivatives","BNBF0:USTF0",1743917364340,0.29385811,592.46,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917364640,0.29385811,592.46,591.68,0.28653139]
["bitfinex-derivatives","BNBF0:USTF0",1743917366136,0.879,592.49,591.68,0.28653139]
["bitfinex-derivatives","BNBF0:USTF0",1743917366641,0.29385811,592.45,591.68,0.28653139]
["bitfinex-derivatives","BNBF0:USTF0",1743917367642,0.29385811,592.45,591.69,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917367842,0.29385811,592.45,591.68,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917368143,0.29385811,592.45,591.69,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917368443,0.29385811,592.45,591.68,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917368643,0.29385811,592.45,591.69,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917368844,0.29385811,592.45,591.68,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917369044,0.879,592.49,591.68,0.2865094]
["bitfinex-derivatives","BNBF0:USTF0",1743917369345,0.879,592.49,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917369545,0.29385811,592.48,591.68,0.28652009]
["bitfinex-derivatives","BNBF0:USTF0",1743917370948,0.29385811,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917371146,0.29385811,592.48,591.68,0.28651013]
["bitfinex-derivatives","BNBF0:USTF0",1743917372142,0.879,592.49,591.68,0.28651013]
["bitfinex-derivatives","BNBF0:USTF0",1743917372446,0.29385811,592.47,591.68,0.28651013]
["bitfinex-derivatives","BNBF0:USTF0",1743917372849,0.608,592.46,591.68,0.28651013]
["bitfinex-derivatives","BNBF0:USTF0",1743917375249,0.712,592.45,591.68,0.28651013]
["bitfinex-derivatives","BNBF0:USTF0",1743917375552,1.00586183,592.45,591.68,0.28651013]
["bitfinex-derivatives","BNBF0:USTF0",1743917376053,1.00586183,592.45,591.69,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917376252,1.00586183,592.45,591.68,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917376450,1.00586183,592.45,591.69,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917376651,1.00586183,592.45,591.68,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917376951,1.00586183,592.45,591.69,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917377151,1.00586183,592.45,591.68,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917377353,1.00586183,592.45,591.69,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917377552,1.00586183,592.45,591.68,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917378154,0.712,592.45,591.68,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917378655,0.29386308,592.44,591.68,0.28650541]
["bitfinex-derivatives","BNBF0:USTF0",1743917379255,0.29386308,592.44,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917379452,0.29386308,592.44,591.68,0.28652172]
["bitfinex-derivatives","BNBF0:USTF0",1743917380856,0.29386308,592.44,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917381058,0.712,592.45,591.68,0.28650458]
["bitfinex-derivatives","BNBF0:USTF0",1743917381457,0.29386059,592.44,591.68,0.28650458]
["bitfinex-derivatives","BNBF0:USTF0",1743917382557,0.29386059,592.44,591.69,0.28650739]
["bitfinex-derivatives","BNBF0:USTF0",1743917382855,0.29386059,592.44,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917382856,0.29386059,592.44,591.68,0.28650739]
["bitfinex-derivatives","BNBF0:USTF0",1743917384058,0.712,592.45,591.68,0.28650739]
["bitfinex-derivatives","BNBF0:USTF0",1743917384258,0.712,592.45,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917384558,0.29386059,592.44,591.68,0.28649898]
["bitfinex-derivatives","BNBF0:USTF0",1743917387158,0.608,592.46,591.68,0.28649898]
["bitfinex-derivatives","BNBF0:USTF0",1743917387459,0.29385935,592.43,591.68,0.28649898]
["bitfinex-derivatives","BNBF0:USTF0",1743917388753,0.566,592.42,591.68,0.28649898]
["bitfinex-derivatives","BNBF0:USTF0",1743917390063,0.566,592.42,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917390360,0.29386308,592.41,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917391161,0.759,592.4,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917393360,0.29388293,592.39,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917396062,0.759,592.4,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917396566,0.29390651,592.39,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917397566,0.29390651,592.39,591.43,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917397767,0.29390651,592.39,591.3,0.29394126]
["bitfinex-derivatives","BNBF0:USTF0",1743917399071,0.759,592.4,591.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917399263,0.759,592.4,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743917399463,0.29396485,592.38,591.3,0.29396485]
["bitfinex-derivatives","BNBF0:USTF0",1743917402073,0.759,592.4,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743917402370,0.29396361,592.37,591.3,0.29396361]
["bitfinex-derivatives","BNBF0:USTF0",1743917402569,0.29396361,592.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743917402970,0.29396361,592.37,591.32,0.28686472]
["bitfinex-derivatives","BNBF0:USTF0",1743917403274,0.559,592.36,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743917404374,0.559,592.36,591.34,0.28686844]
["bitfinex-derivatives","BNBF0:USTF0",1743917405275,0.559,592.36,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743917405474,0.559,592.36,591.34,0.28685264]
["bitfinex-derivatives","BNBF0:USTF0",1743917406573,0.29393878,592.35,591.34,0.28685264]
["bitfinex-derivatives","BNBF0:USTF0",1743917408073,0.559,592.36,591.34,0.28685264]
["bitfinex-derivatives","BNBF0:USTF0",1743917408675,0.559,592.36,591.33,0.63216437]
["bitfinex-derivatives","BNBF0:USTF0",1743917408876,0.559,592.36,591.34,0.28676456]
["bitfinex-derivatives","BNBF0:USTF0",1743917409475,0.29393878,592.35,591.34,0.28676456]
["bitfinex-derivatives","BNBF0:USTF0",1743917410980,0.29393878,592.35,591.34,1.5550978]
["bitfinex-derivatives","BNBF0:USTF0",1743917411278,0.559,592.36,591.35,0.28676456]
["bitfinex-derivatives","BNBF0:USTF0",1743917411579,0.2939425,592.34,591.35,0.28676456]
["bitfinex-derivatives","BNBF0:USTF0",1743917416982,0.2939425,592.34,591.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917417183,0.2939425,592.34,591.35,0.28680489]
["bitfinex-derivatives","BNBF0:USTF0",1743917417682,0.2939425,592.34,591.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917417882,0.2939425,592.34,591.35,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743917418285,0.66,592.33,591.35,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743917421085,0.66,592.33,591.34,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743917421385,0.29394747,592.32,591.34,0.58075102]
["bitfinex-derivatives","BNBF0:USTF0",1743917421585,0.29394747,592.32,591.35,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743917422087,0.29394747,592.32,591.34,0.29394747]
["bitfinex-derivatives","BNBF0:USTF0",1743917422284,0.29394747,592.32,591.35,0.28675248]
["bitfinex-derivatives","BNBF0:USTF0",1743917422585,0.29394747,592.32,591.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917422880,0.29394747,592.32,591.41,0.28675248]
["bitfinex-derivatives","BNBF0:USTF0",1743917423079,0.66,592.33,591.41,0.28675248]
["bitfinex-derivatives","BNBF0:USTF0",1743917423988,0.66,592.33,591.41,1.55508572]
["bitfinex-derivatives","BNBF0:USTF0",1743917424187,0.66,592.33,591.42,0.28675248]
["bitfinex-derivatives","BNBF0:USTF0",1743917424389,0.29393878,592.32,591.42,0.28675248]
["bitfinex-derivatives","BNBF0:USTF0",1743917426093,0.66,592.33,591.42,0.28675248]
["bitfinex-derivatives","BNBF0:USTF0",1743917426990,0.66,592.33,591.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917427191,0.66,592.33,591.42,0.28656048]
["bitfinex-derivatives","BNBF0:USTF0",1743917427491,0.66,592.33,591.5,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917427786,0.66,592.33,591.51,0.28656048]
["bitfinex-derivatives","BNBF0:USTF0",1743917430393,0.66,592.33,591.52,0.28656048]
["bitfinex-derivatives","BNBF0:USTF0",1743917430594,0.66,592.33,591.5,0.28656048]
["bitfinex-derivatives","BNBF0:USTF0",1743917430792,0.66,592.33,591.51,0.28656048]
["bitfinex-derivatives","BNBF0:USTF0",1743917432094,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917432396,0.66,592.33,591.51,0.28644069]
["bitfinex-derivatives","BNBF0:USTF0",1743917432795,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917433000,0.66,592.33,591.51,0.28644165]
["bitfinex-derivatives","BNBF0:USTF0",1743917433902,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917434102,0.66,592.33,591.51,0.28644049]
["bitfinex-derivatives","BNBF0:USTF0",1743917437104,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917437403,0.66,592.33,591.51,0.28648815]
["bitfinex-derivatives","BNBF0:USTF0",1743917437801,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917438004,0.66,592.33,591.51,0.28649148]
["bitfinex-derivatives","BNBF0:USTF0",1743917439006,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917439201,0.66,592.33,591.51,0.28648635]
["bitfinex-derivatives","BNBF0:USTF0",1743917440407,0.66,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917440602,0.66,592.33,591.51,0.28643077]
["bitfinex-derivatives","BNBF0:USTF0",1743917442099,0.66,592.33,591.52,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917442301,0.66,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917442605,1.499,592.33,591.52,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917442805,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917443006,1.499,592.33,591.52,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917443206,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917443406,1.499,592.33,591.52,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917443603,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917443803,1.499,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917444004,1.499,592.33,591.51,0.28643169]
["bitfinex-derivatives","BNBF0:USTF0",1743917445409,1.499,592.33,591.5,0.63201254]
["bitfinex-derivatives","BNBF0:USTF0",1743917445609,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917447310,1.499,592.33,591.43,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917447605,1.499,592.33,591.5,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743917447909,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917448108,1.499,592.33,591.43,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917448610,1.499,592.33,591.5,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743917448809,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917449010,1.499,592.33,591.43,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917449211,1.499,592.33,591.5,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743917449411,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917449607,1.499,592.33,591.43,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917449814,1.499,592.33,591.5,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743917450108,1.499,592.33,591.51,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917450510,1.499,592.33,591.52,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917450710,1.499,592.33,591.43,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917451212,1.499,592.33,591.44,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917451413,1.499,592.33,591.45,0.28642557]
["bitfinex-derivatives","BNBF0:USTF0",1743917452116,1.499,592.33,591.44,1.5622323]
["bitfinex-derivatives","BNBF0:USTF0",1743917452313,1.499,592.33,591.45,0.28628733]
["bitfinex-derivatives","BNBF0:USTF0",1743917453514,1.499,592.33,591.45,1.55462057]
["bitfinex-derivatives","BNBF0:USTF0",1743917453710,1.499,592.33,591.46,0.28628733]
["bitfinex-derivatives","BNBF0:USTF0",1743917455416,1.499,592.33,591.45,1.56222858]
["bitfinex-derivatives","BNBF0:USTF0",1743917455617,1.499,592.33,591.46,0.28629412]
["bitfinex-derivatives","BNBF0:USTF0",1743917456315,1.499,592.33,591.44,0.28629412]
["bitfinex-derivatives","BNBF0:USTF0",1743917456516,1.499,592.33,591.45,0.58019194]
["bitfinex-derivatives","BNBF0:USTF0",1743917456712,1.499,592.33,591.46,0.28629412]
["bitfinex-derivatives","BNBF0:USTF0",1743917457716,1.499,592.33,591.45,0.29389782]
["bitfinex-derivatives","BNBF0:USTF0",1743917457909,1.499,592.33,591.46,0.28624974]
["bitfinex-derivatives","BNBF0:USTF0",1743917459309,1.499,592.33,591.42,0.28624974]
["bitfinex-derivatives","BNBF0:USTF0",1743917459513,1.499,592.33,591.45,0.2939003]
["bitfinex-derivatives","BNBF0:USTF0",1743917459713,1.499,592.33,591.46,0.28624974]
["bitfinex-derivatives","BNBF0:USTF0",1743917461016,1.499,592.33,591.5,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917461216,1.499,592.33,591.51,0.28624974]
["bitfinex-derivatives","BNBF0:USTF0",1743917463421,1.499,592.33,591.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917463619,1.499,592.33,591.58,0.28624974]
["bitfinex-derivatives","BNBF0:USTF0",1743917466621,1.499,592.33,591.59,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917466921,1.499,592.33,591.6,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917467121,1.499,592.33,591.61,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917467321,1.499,592.33,591.56,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917467521,1.499,592.33,591.57,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917467721,1.499,592.33,591.56,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917467922,1.499,592.33,591.57,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917468122,1.499,592.33,591.56,0.28620706]
["bitfinex-derivatives","BNBF0:USTF0",1743917468322,1.499,592.33,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917468522,1.499,592.33,591.56,0.2862108]
["bitfinex-derivatives","BNBF0:USTF0",1743917469122,1.499,592.33,591.51,0.2862108]
["bitfinex-derivatives","BNBF0:USTF0",1743917469924,1.499,592.33,591.5,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917470118,1.499,592.33,591.51,0.28622659]
["bitfinex-derivatives","BNBF0:USTF0",1743917471322,1.499,592.33,591.51,1.55455983]
["bitfinex-derivatives","BNBF0:USTF0",1743917471524,1.499,592.33,591.52,0.28622659]
["bitfinex-derivatives","BNBF0:USTF0",1743917473228,1.499,592.33,591.52,1.55455983]
["bitfinex-derivatives","BNBF0:USTF0",1743917473428,1.499,592.33,591.53,0.28622659]
["bitfinex-derivatives","BNBF0:USTF0",1743917478532,1.499,592.33,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917478833,1.499,592.33,591.56,0.28622659]
["bitfinex-derivatives","BNBF0:USTF0",1743917480434,1.499,592.33,591.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917480634,1.499,592.33,591.58,0.28622659]
["bitfinex-derivatives","BNBF0:USTF0",1743917481436,1.499,592.33,591.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917481734,1.499,592.33,591.58,0.28616489]
["bitfinex-derivatives","BNBF0:USTF0",1743917482234,1.499,592.33,591.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917482434,1.499,592.33,591.58,0.28616658]
["bitfinex-derivatives","BNBF0:USTF0",1743917485533,1.499,592.33,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743917485731,1.499,592.33,591.59,0.28616658]
["bitfinex-derivatives","BNBF0:USTF0",1743917485935,1.499,592.33,591.59,0.62423855]
["bitfinex-derivatives","BNBF0:USTF0",1743917486132,1.499,592.33,591.6,0.28616658]
["bitfinex-derivatives","BNBF0:USTF0",1743917486435,1.499,592.33,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743917486633,1.499,592.33,591.6,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917486837,1.499,592.33,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743917487036,1.499,592.33,591.62,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917487234,1.499,592.33,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743917487539,1.499,592.33,591.64,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917487738,1.499,592.33,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743917487939,1.499,592.33,591.66,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917488138,1.499,592.33,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917488333,1.499,592.33,591.68,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917488538,1.499,592.33,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917488734,1.499,592.33,591.7,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917494050,1.499,592.33,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743917494251,1.499,592.33,591.72,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917494447,1.499,592.33,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743917494648,1.499,592.33,591.74,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917495152,1.499,592.33,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743917495450,1.499,592.33,591.76,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917495652,1.499,592.33,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743917495845,1.499,592.33,591.78,0.28608572]
["bitfinex-derivatives","BNBF0:USTF0",1743917497154,1.499,592.33,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743917497353,1.499,592.33,591.78,0.28582469]
["bitfinex-derivatives","BNBF0:USTF0",1743917498350,1.499,592.33,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743917498649,1.499,592.33,591.8,0.28582469]
["bitfinex-derivatives","BNBF0:USTF0",1743917498854,1.499,592.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743917499155,1.499,592.33,591.82,0.28582469]
["bitfinex-derivatives","BNBF0:USTF0",1743917499451,1.499,592.33,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743917499655,1.499,592.33,591.84,0.28582469]
["bitfinex-derivatives","BNBF0:USTF0",1743917499855,1.499,592.33,591.84,0.62375386]
["bitfinex-derivatives","BNBF0:USTF0",1743917500054,1.499,592.33,591.85,0.28582469]
["bitfinex-derivatives","BNBF0:USTF0",1743917506458,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917506757,1.499,592.33,591.85,0.2857463]
["bitfinex-derivatives","BNBF0:USTF0",1743917508261,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917508553,1.499,592.33,591.85,0.2857362]
["bitfinex-derivatives","BNBF0:USTF0",1743917509863,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917510163,1.499,592.33,591.85,0.28573734]
["bitfinex-derivatives","BNBF0:USTF0",1743917514270,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917514469,1.499,592.33,591.85,0.28578835]
["bitfinex-derivatives","BNBF0:USTF0",1743917518369,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917518671,1.499,592.33,591.85,0.28588367]
["bitfinex-derivatives","BNBF0:USTF0",1743917521975,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917522171,1.499,592.33,591.86,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917522370,1.499,592.33,591.87,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917522573,1.499,592.33,591.88,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917522774,1.499,592.33,591.85,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917522967,1.499,592.33,591.86,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917523175,1.499,592.33,591.85,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917523371,1.499,592.33,591.86,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917523570,1.499,592.33,591.85,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917523773,1.499,592.33,591.86,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917523976,1.499,592.33,591.85,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917524470,1.499,592.33,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917524677,1.499,592.33,591.89,0.28601809]
["bitfinex-derivatives","BNBF0:USTF0",1743917526678,1.499,592.33,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917526978,1.499,592.33,591.92,0.2860382]
["bitfinex-derivatives","BNBF0:USTF0",1743917529479,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917529676,1.499,592.33,591.85,0.28606094]
["bitfinex-derivatives","BNBF0:USTF0",1743917537786,1.499,592.33,591.86,0.28609491]
["bitfinex-derivatives","BNBF0:USTF0",1743917537987,1.499,592.33,591.87,0.28609491]
["bitfinex-derivatives","BNBF0:USTF0",1743917538285,1.499,592.33,591.88,0.28609491]
["bitfinex-derivatives","BNBF0:USTF0",1743917538478,1.499,592.33,591.85,0.28609491]
["bitfinex-derivatives","BNBF0:USTF0",1743917539787,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917539986,1.499,592.33,591.85,0.28611901]
["bitfinex-derivatives","BNBF0:USTF0",1743917541186,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917541487,1.499,592.33,591.85,0.28612089]
["bitfinex-derivatives","BNBF0:USTF0",1743917542988,1.499,592.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917543183,1.499,592.33,591.85,0.28608716]
["bitfinex-derivatives","BNBF0:USTF0",1743917543386,1.499,592.33,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917543580,1.499,592.33,591.9,0.28608716]
["bitfinex-derivatives","BNBF0:USTF0",1743917544684,1.499,592.33,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917544881,1.499,592.33,591.9,0.28608878]
["bitfinex-derivatives","BNBF0:USTF0",1743917545086,1.499,592.33,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917545288,1.499,592.33,591.92,0.28608878]
["bitfinex-derivatives","BNBF0:USTF0",1743917546188,1.499,592.33,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917546388,1.499,592.33,591.92,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1743917547790,1.499,592.33,591.87,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1743917549596,1.499,592.33,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917549897,1.499,592.33,591.87,0.28608552]
["bitfinex-derivatives","BNBF0:USTF0",1743917550696,1.499,592.33,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917550895,1.499,592.33,591.9,0.28608552]
["bitfinex-derivatives","BNBF0:USTF0",1743917551292,1.499,592.33,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917551492,1.499,592.33,591.9,0.28608424]
["bitfinex-derivatives","BNBF0:USTF0",1743917555595,1.499,592.33,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917555799,1.499,592.33,591.93,0.28608424]
["bitfinex-derivatives","BNBF0:USTF0",1743917556099,0.29376881,592.75,591.93,0.28608424]
["bitfinex-derivatives","BNBF0:USTF0",1743917556294,0.29376881,592.75,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917556498,0.29376881,592.75,591.94,0.28608688]
["bitfinex-derivatives","BNBF0:USTF0",1743917556699,0.29376881,592.75,591.95,0.28608688]
["bitfinex-derivatives","BNBF0:USTF0",1743917556900,0.29376881,592.75,591.93,0.28608688]
["bitfinex-derivatives","BNBF0:USTF0",1743917557101,0.29376881,592.75,591.94,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917557402,0.29376881,592.75,591.95,1.55441761]
["bitfinex-derivatives","BNBF0:USTF0",1743917557702,0.29376881,592.75,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917558201,1.51491679,593.3,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917558396,0.33710895,593.28,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917558598,0.29364858,592.74,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917558802,0.33710895,593.28,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917559103,0.31019418,593.27,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917559403,0.337126,593.25,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917559599,0.31019418,593.24,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917559807,0.33714304,593.22,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917560005,0.31019418,593.21,591.96,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917560208,0.33715441,593.2,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917560405,0.31019418,593.19,591.99,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917560607,0.33716578,593.18,591.99,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917560806,0.31019418,593.17,591.99,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917561007,0.33717715,593.16,591.99,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917561206,0.31019418,593.15,591.99,0.28608437]
["bitfinex-derivatives","BNBF0:USTF0",1743917561403,2.26391679,593.23,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917561404,0.33718852,593.14,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917561702,0.31019277,593.13,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917561907,0.33719989,593.12,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917562107,0.31019277,593.11,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917562308,0.33721126,593.1,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917562512,0.31019277,593.09,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917562710,0.33722263,593.08,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917562910,0.31019277,593.07,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917563209,0.337234,593.06,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917563409,0.31019277,593.05,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917563610,0.33724537,593.04,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917563810,0.31019277,593.03,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917564009,0.33725675,593.02,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917564206,0.31019277,593.01,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917564711,0.60387109,593.01,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917565012,0.31019277,593.0,591.99,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917567310,0.31019277,593.01,592.0,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917567514,0.29368328,592.99,591.97,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917567711,0.31019277,592.98,591.98,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917567915,0.31019277,592.98,591.97,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917568913,0.31019277,592.98,591.97,1.55443277]
["bitfinex-derivatives","BNBF0:USTF0",1743917569114,0.31019277,592.98,591.98,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917569917,0.29368328,592.99,591.98,0.28609953]
["bitfinex-derivatives","BNBF0:USTF0",1743917570121,0.31018872,592.98,591.99,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917570322,0.31018872,592.98,591.98,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917570521,0.31018872,592.98,591.99,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917570823,0.31018872,592.98,592.0,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917573622,0.31018872,593.01,592.0,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917574424,0.29367832,593.0,592.0,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917574724,0.31018872,592.99,592.0,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917575122,0.758,592.98,591.98,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917575324,0.31018872,592.97,591.98,0.28599035]
["bitfinex-derivatives","BNBF0:USTF0",1743917577427,0.29368576,592.96,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917577622,0.29368576,592.96,591.98,0.2859002]
["bitfinex-derivatives","BNBF0:USTF0",1743917578527,0.29368576,592.96,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917578727,0.29368576,592.96,591.98,0.28585932]
["bitfinex-derivatives","BNBF0:USTF0",1743917579226,0.31018626,592.95,591.98,0.28585932]
["bitfinex-derivatives","BNBF0:USTF0",1743917579427,0.758,592.98,591.98,0.28585932]
["bitfinex-derivatives","BNBF0:USTF0",1743917579428,0.31018626,592.97,591.98,0.28585932]
["bitfinex-derivatives","BNBF0:USTF0",1743917580628,0.29367832,592.96,591.98,0.28585932]
["bitfinex-derivatives","BNBF0:USTF0",1743917580928,0.29367832,592.96,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917581121,0.29367832,592.96,592.01,0.28585932]
["bitfinex-derivatives","BNBF0:USTF0",1743917581321,0.29367832,592.96,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917581523,0.29367832,592.96,592.01,0.28583348]
["bitfinex-derivatives","BNBF0:USTF0",1743917582229,0.758,592.98,592.01,0.28583348]
["bitfinex-derivatives","BNBF0:USTF0",1743917582428,0.31018649,592.97,592.01,0.28583348]
["bitfinex-derivatives","BNBF0:USTF0",1743917582629,0.2936746,592.95,592.01,0.28583348]
["bitfinex-derivatives","BNBF0:USTF0",1743917583232,0.2936746,592.95,591.99,0.28583348]
["bitfinex-derivatives","BNBF0:USTF0",1743917584835,0.2936746,592.95,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917585034,0.2936746,592.95,591.99,0.28580005]
["bitfinex-derivatives","BNBF0:USTF0",1743917585333,0.758,592.98,591.99,0.28580005]
["bitfinex-derivatives","BNBF0:USTF0",1743917585634,0.31018656,592.97,591.99,0.28580005]
["bitfinex-derivatives","BNBF0:USTF0",1743917585834,0.758,592.98,591.99,0.28580005]
["bitfinex-derivatives","BNBF0:USTF0",1743917586434,0.758,592.98,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917586630,0.29367708,592.97,591.99,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917588133,0.29367708,592.97,591.88,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917588334,0.758,592.98,592.0,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917588533,0.758,592.98,592.01,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917588733,0.758,592.98,591.88,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917588929,0.758,592.98,591.89,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917589133,0.758,592.98,591.88,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917589334,0.758,592.98,591.89,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917589530,0.29369071,592.97,591.9,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917589730,0.29369071,592.97,591.88,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917589932,0.29369071,592.97,591.91,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917590135,0.29369071,592.97,591.92,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917590335,0.29369071,592.97,591.88,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917590637,0.31018672,592.96,591.89,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917590935,0.31018672,592.96,591.9,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917591132,0.31018672,592.96,591.88,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917591332,0.31018672,592.96,591.89,0.28580501]
["bitfinex-derivatives","BNBF0:USTF0",1743917591538,0.33725675,593.02,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917591738,0.31018626,593.01,591.88,0.28579806]
["bitfinex-derivatives","BNBF0:USTF0",1743917592434,0.29368576,593.0,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917592639,0.31018626,592.99,592.01,0.28579806]
["bitfinex-derivatives","BNBF0:USTF0",1743917592939,0.29368576,593.0,592.01,0.28579806]
["bitfinex-derivatives","BNBF0:USTF0",1743917593139,0.716,592.98,592.01,0.28579806]
["bitfinex-derivatives","BNBF0:USTF0",1743917593340,0.716,592.98,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917593540,0.716,592.98,592.01,0.28579872]
["bitfinex-derivatives","BNBF0:USTF0",1743917594541,0.701,592.97,592.01,0.28579872]
["bitfinex-derivatives","BNBF0:USTF0",1743917594737,0.701,592.97,591.86,0.28579872]
["bitfinex-derivatives","BNBF0:USTF0",1743917594940,0.701,592.97,592.02,0.28579872]
["bitfinex-derivatives","BNBF0:USTF0",1743917595142,0.701,592.97,592.03,0.28579902]
["bitfinex-derivatives","BNBF0:USTF0",1743917595438,0.701,592.97,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917595642,0.29369443,592.96,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917595844,0.29369443,592.96,591.86,0.28579938]
["bitfinex-derivatives","BNBF0:USTF0",1743917597043,0.29369443,592.96,591.85,0.28579938]
["bitfinex-derivatives","BNBF0:USTF0",1743917597244,0.701,592.97,591.85,0.28579938]
["bitfinex-derivatives","BNBF0:USTF0",1743917598448,0.701,592.97,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917598747,0.29369567,592.96,591.85,0.28579705]
["bitfinex-derivatives","BNBF0:USTF0",1743917599944,0.29369567,592.96,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917600145,0.29369567,592.96,591.85,0.2858026]
["bitfinex-derivatives","BNBF0:USTF0",1743917600346,0.701,592.97,591.86,0.28580369]
["bitfinex-derivatives","BNBF0:USTF0",1743917600647,0.701,592.97,591.87,0.28580369]
["bitfinex-derivatives","BNBF0:USTF0",1743917600846,0.701,592.97,591.85,0.28580369]
["bitfinex-derivatives","BNBF0:USTF0",1743917601548,0.29369567,592.96,591.85,0.28580369]
["bitfinex-derivatives","BNBF0:USTF0",1743917601853,0.29369567,592.96,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917602049,0.29369567,592.96,591.85,0.28578947]
["bitfinex-derivatives","BNBF0:USTF0",1743917603254,0.701,592.97,591.85,0.28578947]
["bitfinex-derivatives","BNBF0:USTF0",1743917604557,0.29369567,592.96,591.85,0.28578947]
["bitfinex-derivatives","BNBF0:USTF0",1743917605258,0.29369567,592.96,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743917605557,0.29369567,592.96,591.85,0.28577402]
["bitfinex-derivatives","BNBF0:USTF0",1743917606155,0.701,592.97,591.85,0.28577402]
["bitfinex-derivatives","BNBF0:USTF0",1743917607260,0.701,592.97,591.85,0.62369748]
["bitfinex-derivatives","BNBF0:USTF0",1743917607460,0.29369319,592.96,591.86,0.28577402]
["bitfinex-derivatives","BNBF0:USTF0",1743917608759,0.29369319,592.96,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743917608959,0.29369319,592.96,591.86,0.28577243]
["bitfinex-derivatives","BNBF0:USTF0",1743917609153,0.701,592.97,591.86,0.28577243]
["bitfinex-derivatives","BNBF0:USTF0",1743917609458,0.29369195,592.95,591.86,0.28577243]
["bitfinex-derivatives","BNBF0:USTF0",1743917612056,0.29369195,592.95,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917612260,0.701,592.97,591.88,0.28577243]
["bitfinex-derivatives","BNBF0:USTF0",1743917612561,0.29368947,592.94,591.88,0.28577243]
["bitfinex-derivatives","BNBF0:USTF0",1743917612756,0.29368947,592.94,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917612957,0.29368947,592.94,591.88,0.28577731]
["bitfinex-derivatives","BNBF0:USTF0",1743917613966,0.29368947,592.94,591.89,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917614164,0.29368947,592.94,591.86,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917614461,0.29368947,592.94,591.87,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917614761,0.29368947,592.94,591.88,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917614956,0.29368947,592.94,591.86,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917615360,0.701,592.97,591.86,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917615564,0.29369195,592.93,591.86,0.28578269]
["bitfinex-derivatives","BNBF0:USTF0",1743917617064,0.29369195,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743917617263,0.29369195,592.93,591.86,0.28580484]
["bitfinex-derivatives","BNBF0:USTF0",1743917617764,0.29369195,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743917617966,0.29369195,592.93,591.86,0.28579511]
["bitfinex-derivatives","BNBF0:USTF0",1743917618358,0.701,592.97,591.86,0.28579511]
["bitfinex-derivatives","BNBF0:USTF0",1743917618564,0.29370682,592.92,591.86,0.28579511]
["bitfinex-derivatives","BNBF0:USTF0",1743917620467,0.29370682,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743917620666,0.29370682,592.92,591.86,0.2857922]
["bitfinex-derivatives","BNBF0:USTF0",1743917621266,0.701,592.97,591.86,0.2857922]
["bitfinex-derivatives","BNBF0:USTF0",1743917621567,0.29370682,592.91,591.86,0.2857922]
["bitfinex-derivatives","BNBF0:USTF0",1743917623868,0.29370682,592.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743917624069,0.29370682,592.91,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917624269,0.701,592.97,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917624671,0.29369939,592.9,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917624970,0.701,592.97,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917626271,0.89169939,592.96,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917627271,0.598,592.96,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917627573,0.29370063,592.95,591.86,0.28589271]
["bitfinex-derivatives","BNBF0:USTF0",1743917628975,0.29370063,592.95,591.85,1.6062567]
["bitfinex-derivatives","BNBF0:USTF0",1743917629171,0.29370063,592.95,591.86,0.28581666]
["bitfinex-derivatives","BNBF0:USTF0",1743917630276,0.29370063,592.95,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917630477,0.29370063,592.95,591.88,0.28581666]
["bitfinex-derivatives","BNBF0:USTF0",1743917630676,0.29370063,592.95,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917630874,0.29370063,592.95,591.88,0.28581599]
["bitfinex-derivatives","BNBF0:USTF0",1743917632982,0.29370063,592.95,591.85,1.6062567]
["bitfinex-derivatives","BNBF0:USTF0",1743917633180,0.29370063,592.95,591.86,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743917633478,0.598,592.96,591.86,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743917634483,0.29370063,592.95,591.86,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743917634882,0.29370063,592.95,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917635087,0.29370063,592.95,591.9,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743917635687,0.29370063,592.95,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917635887,0.29370063,592.95,591.9,0.28581653]
["bitfinex-derivatives","BNBF0:USTF0",1743917636187,0.598,592.96,591.9,0.28581653]
["bitfinex-derivatives","BNBF0:USTF0",1743917637391,0.598,592.96,591.91,0.2858165]
["bitfinex-derivatives","BNBF0:USTF0",1743917637587,0.29369567,592.95,591.89,0.2858165]
["bitfinex-derivatives","BNBF0:USTF0",1743917637992,0.29369567,592.95,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917638193,0.29369567,592.95,591.89,0.28581835]
["bitfinex-derivatives","BNBF0:USTF0",1743917639094,0.29369567,592.95,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917639294,0.598,592.96,591.89,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917640096,0.598,592.96,591.87,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917640494,0.29369939,592.95,591.87,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917640794,1.03069939,592.95,591.87,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917641389,1.03069939,592.95,591.86,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917641594,1.03069939,592.95,591.86,0.62373475]
["bitfinex-derivatives","BNBF0:USTF0",1743917641891,1.03069939,592.95,591.87,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917642194,0.737,592.95,591.87,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917642595,0.29368947,592.94,591.87,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917643591,0.29368947,592.94,591.87,1.55415024]
["bitfinex-derivatives","BNBF0:USTF0",1743917643795,0.29368947,592.94,591.88,0.285817]
["bitfinex-derivatives","BNBF0:USTF0",1743917645295,0.29368947,592.94,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917645495,0.29368947,592.94,591.88,0.28582435]
["bitfinex-derivatives","BNBF0:USTF0",1743917645697,0.29368947,592.94,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917645897,0.29368947,592.94,591.91,0.28582435]
["bitfinex-derivatives","BNBF0:USTF0",1743917646697,0.99268947,592.94,591.91,0.28582435]
["bitfinex-derivatives","BNBF0:USTF0",1743917646897,0.99268947,592.94,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917647091,0.99268947,592.94,591.91,0.28581139]
["bitfinex-derivatives","BNBF0:USTF0",1743917648401,0.699,592.94,591.91,0.28581139]
["bitfinex-derivatives","BNBF0:USTF0",1743917648903,0.29368452,592.93,591.92,0.28581153]
["bitfinex-derivatives","BNBF0:USTF0",1743917649101,0.29368452,592.93,591.91,0.28581153]
["bitfinex-derivatives","BNBF0:USTF0",1743917649295,0.29368452,592.93,591.92,0.28581153]
["bitfinex-derivatives","BNBF0:USTF0",1743917649499,0.29368452,592.93,591.91,0.28581153]
["bitfinex-derivatives","BNBF0:USTF0",1743917649698,0.29368452,592.93,591.92,0.28581153]
["bitfinex-derivatives","BNBF0:USTF0",1743917649896,0.29368452,592.93,591.91,0.28581153]
["bitfinex-derivatives","BNBF0:USTF0",1743917650197,0.29368452,592.93,591.91,1.55414477]
["bitfinex-derivatives","BNBF0:USTF0",1743917650399,0.29368452,592.93,591.92,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917651202,0.699,592.94,591.92,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917651797,0.29368328,592.93,591.92,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917652403,0.29368328,592.93,591.9,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917652602,0.29368328,592.93,591.91,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917652901,0.29368328,592.93,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917652902,0.29368328,592.93,591.92,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917653103,0.29368328,592.93,591.9,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917653302,0.29368328,592.93,591.91,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917653502,0.29368328,592.93,591.9,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917653703,0.29368328,592.93,591.91,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917653903,0.29368328,592.93,591.9,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917654103,0.29368328,592.93,591.91,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917654399,0.699,592.94,591.92,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917654603,0.29368576,592.92,591.9,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917655804,0.29368576,592.92,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917656001,0.29368576,592.92,591.93,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917657200,0.699,592.94,591.93,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917657405,0.699,592.94,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917657604,0.699,592.94,591.95,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917657805,0.29368204,592.93,591.95,0.28581029]
["bitfinex-derivatives","BNBF0:USTF0",1743917660205,0.737,592.95,591.96,0.28581327]
["bitfinex-derivatives","BNBF0:USTF0",1743917660508,0.737,592.95,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917660509,0.29367832,592.92,591.97,0.28581327]
["bitfinex-derivatives","BNBF0:USTF0",1743917660705,0.29367832,592.92,591.95,0.28581327]
["bitfinex-derivatives","BNBF0:USTF0",1743917660910,0.29367832,592.92,591.96,0.28581327]
["bitfinex-derivatives","BNBF0:USTF0",1743917661105,0.29367832,592.92,591.95,0.28581327]
["bitfinex-derivatives","BNBF0:USTF0",1743917662009,0.782,592.91,591.95,0.28581327]
["bitfinex-derivatives","BNBF0:USTF0",1743917663811,0.782,592.91,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917664011,0.782,592.91,591.95,0.2858231]
["bitfinex-derivatives","BNBF0:USTF0",1743917664512,0.29368328,592.9,591.95,0.2858231]
["bitfinex-derivatives","BNBF0:USTF0",1743917665415,0.29368328,592.9,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917665614,0.29368328,592.9,591.95,0.28582519]
["bitfinex-derivatives","BNBF0:USTF0",1743917666314,0.782,592.91,591.95,0.28582519]
["bitfinex-derivatives","BNBF0:USTF0",1743917666814,0.29369319,592.9,591.95,0.28582519]
["bitfinex-derivatives","BNBF0:USTF0",1743917667115,0.29369319,592.9,591.96,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917667309,0.29369319,592.9,591.95,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917667508,0.29369319,592.9,591.97,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917667713,0.29369319,592.9,591.98,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917667915,0.29369319,592.9,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917668117,0.29369319,592.9,592.03,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917669212,0.782,592.91,592.03,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917669713,0.29368328,592.9,592.03,0.2858235]
["bitfinex-derivatives","BNBF0:USTF0",1743917670319,0.29368328,592.9,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917670517,0.29368328,592.9,591.9,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917672223,0.782,592.91,591.9,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917672516,0.29369939,592.89,591.9,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917673115,0.29369939,592.89,591.91,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917673319,0.29369939,592.89,591.92,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917673522,0.29369939,592.89,591.89,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917673716,0.29369939,592.89,591.9,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917673921,0.29369939,592.89,591.89,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917674220,0.29369939,592.89,591.9,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917674423,0.29369939,592.89,591.91,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917674619,0.29369939,592.89,591.89,0.2859441]
["bitfinex-derivatives","BNBF0:USTF0",1743917674823,0.29369939,592.89,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917675219,0.782,592.91,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917675420,0.782,592.91,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917675625,0.29374773,592.88,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917676123,0.33734208,592.87,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917676522,0.31032167,592.86,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917676718,0.33735346,592.85,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917676924,0.31032167,592.84,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917677125,0.33736484,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917677326,0.31032167,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917678227,0.33737622,592.81,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917678428,0.31032167,592.8,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917678622,0.3373876,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917678824,0.31032167,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917679124,0.33739899,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917679529,0.29382586,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917681326,0.33739899,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917682632,0.29382338,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917684234,0.33739899,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917684434,0.31033144,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917685435,0.33739899,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917685630,0.29384571,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917686229,0.31032704,592.74,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917686434,0.31032704,592.74,591.87,0.28630809]
["bitfinex-derivatives","BNBF0:USTF0",1743917686730,0.29384571,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917686935,0.31032661,592.74,591.87,0.28630784]
["bitfinex-derivatives","BNBF0:USTF0",1743917687533,0.31032891,592.73,591.88,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917687733,0.31032891,592.76,591.87,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917688635,0.29378741,592.75,591.87,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917688830,0.31032891,592.74,591.87,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917690637,0.31032891,592.73,591.87,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917690838,0.31032891,592.76,591.87,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917691535,0.83278741,592.75,591.87,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1743917691740,0.83278741,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917691940,0.31032682,592.74,591.87,0.28630264]
["bitfinex-derivatives","BNBF0:USTF0",1743917692436,0.742,592.73,591.87,0.28630264]
["bitfinex-derivatives","BNBF0:USTF0",1743917692641,0.31032682,592.72,591.87,0.28630264]
["bitfinex-derivatives","BNBF0:USTF0",1743917693536,0.29379237,592.71,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917693737,0.31032506,592.7,591.87,0.28629836]
["bitfinex-derivatives","BNBF0:USTF0",1743917695241,0.31032506,592.7,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917695242,0.29379237,592.71,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917695440,0.31032647,592.7,591.87,0.28630721]
["bitfinex-derivatives","BNBF0:USTF0",1743917696442,0.31032647,592.72,591.87,0.28630721]
["bitfinex-derivatives","BNBF0:USTF0",1743917696643,0.29379485,592.69,591.87,0.28630721]
["bitfinex-derivatives","BNBF0:USTF0",1743917696845,0.31032647,592.68,591.87,0.28630721]
["bitfinex-derivatives","BNBF0:USTF0",1743917698642,0.29379485,592.69,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743917698847,0.31032678,592.68,591.87,0.28634331]
["bitfinex-derivatives","BNBF0:USTF0",1743917699446,0.31032678,592.72,591.87,0.28634331]
["bitfinex-derivatives","BNBF0:USTF0",1743917699746,0.29379237,592.67,591.87,0.28634331]
["bitfinex-derivatives","BNBF0:USTF0",1743917699947,0.29379237,592.67,591.51,0.29379237]
["bitfinex-derivatives","BNBF0:USTF0",1743917700246,0.29379237,592.67,591.43,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917700446,0.29379237,592.67,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917702249,0.33743314,592.71,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917703548,0.29394871,592.7,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917703742,0.33744453,592.69,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917704344,0.33744453,592.69,591.45,0.28646541]
["bitfinex-derivatives","BNBF0:USTF0",1743917704848,0.33744453,592.69,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917705143,0.33744453,592.69,591.45,0.28645733]
["bitfinex-derivatives","BNBF0:USTF0",1743917705349,0.33744453,592.69,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743917705648,0.33744453,592.69,591.47,0.28645733]
["bitfinex-derivatives","BNBF0:USTF0",1743917705948,0.33744453,592.69,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743917706149,0.33744453,592.69,591.49,0.28645733]
["bitfinex-derivatives","BNBF0:USTF0",1743917706550,0.33744453,592.69,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743917706745,0.33744453,592.69,591.49,0.28638324]
["bitfinex-derivatives","BNBF0:USTF0",1743917708045,0.33744453,592.69,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917708251,0.33744453,592.69,591.51,0.28638324]
["bitfinex-derivatives","BNBF0:USTF0",1743917708451,0.33744453,592.69,591.52,0.62451478]
["bitfinex-derivatives","BNBF0:USTF0",1743917708751,0.33744453,592.69,591.53,0.62450906]
["bitfinex-derivatives","BNBF0:USTF0",1743917708955,0.33744453,592.69,591.54,0.62450335]
["bitfinex-derivatives","BNBF0:USTF0",1743917709151,0.33744453,592.69,591.55,0.62449763]
["bitfinex-derivatives","BNBF0:USTF0",1743917709351,0.33744453,592.69,591.56,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917709548,0.2938209,592.68,591.56,0.62449192]
["bitfinex-derivatives","BNBF0:USTF0",1743917709752,0.2938209,592.68,591.57,0.6244862]
["bitfinex-derivatives","BNBF0:USTF0",1743917709952,0.2938209,592.68,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743917710252,0.2938209,592.68,591.59,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917710448,0.2938209,592.68,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917710653,0.2938209,592.68,591.61,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917711353,0.31033252,592.67,591.61,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917711653,0.33744453,592.69,591.61,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917712254,0.33744453,592.69,591.66,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917712452,0.33744453,592.69,591.67,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917712650,0.29382958,592.68,591.67,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917714259,0.33744453,592.69,591.67,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917714657,0.33744453,592.69,591.61,0.2864028]
["bitfinex-derivatives","BNBF0:USTF0",1743917715058,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917715253,0.33744453,592.69,591.61,0.2864734]
["bitfinex-derivatives","BNBF0:USTF0",1743917715557,0.29385439,592.68,591.61,0.2864734]
["bitfinex-derivatives","BNBF0:USTF0",1743917716458,0.645,592.67,591.61,0.2864734]
["bitfinex-derivatives","BNBF0:USTF0",1743917716656,0.645,592.67,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917716853,0.645,592.67,591.61,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1743917717759,0.29383702,592.66,591.61,0.28649856]
["bitfinex-derivatives","BNBF0:USTF0",1743917718457,0.29383702,592.66,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917718659,0.29383702,592.66,591.61,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743917723263,0.645,592.67,591.61,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743917723559,0.29383702,592.65,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917723764,0.29383702,592.65,591.61,0.2865345]
["bitfinex-derivatives","BNBF0:USTF0",1743917725366,0.698,592.64,591.61,0.2865345]
["bitfinex-derivatives","BNBF0:USTF0",1743917726263,0.698,592.64,591.62,0.28653119]
["bitfinex-derivatives","BNBF0:USTF0",1743917726461,0.698,592.64,591.63,0.28653119]
["bitfinex-derivatives","BNBF0:USTF0",1743917726665,0.698,592.64,591.61,0.28653119]
["bitfinex-derivatives","BNBF0:USTF0",1743917726969,0.29384074,592.63,591.62,0.28653119]
["bitfinex-derivatives","BNBF0:USTF0",1743917727163,0.29384074,592.63,591.61,0.28653119]
["bitfinex-derivatives","BNBF0:USTF0",1743917728669,0.29384074,592.63,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917728871,0.29384074,592.63,591.61,0.28653127]
["bitfinex-derivatives","BNBF0:USTF0",1743917729268,0.698,592.64,591.61,0.28653127]
["bitfinex-derivatives","BNBF0:USTF0",1743917729571,0.29384074,592.62,591.61,0.28653127]
["bitfinex-derivatives","BNBF0:USTF0",1743917732372,0.698,592.64,591.61,0.28653127]
["bitfinex-derivatives","BNBF0:USTF0",1743917732569,0.29385687,592.61,591.61,0.28653127]
["bitfinex-derivatives","BNBF0:USTF0",1743917735272,0.698,592.64,591.61,0.28653127]
["bitfinex-derivatives","BNBF0:USTF0",1743917735575,0.698,592.64,591.62,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917735875,0.29385563,592.63,591.63,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917736076,0.29385563,592.63,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917736077,0.29385563,592.63,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917738278,0.698,592.64,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917738673,0.29385563,592.63,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917740680,0.31037206,592.62,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917741475,0.31037206,592.63,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917741691,0.29385687,592.61,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917741879,0.31037206,592.6,591.61,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917743483,0.31037206,592.6,591.61,1.55492537]
["bitfinex-derivatives","BNBF0:USTF0",1743917743682,0.31037206,592.6,591.62,0.28659213]
["bitfinex-derivatives","BNBF0:USTF0",1743917745583,0.29385687,592.61,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917745779,0.29385687,592.61,591.64,0.28651926]
["bitfinex-derivatives","BNBF0:USTF0",1743917747184,0.29385687,592.61,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917747483,0.645,592.67,591.64,0.28651867]
["bitfinex-derivatives","BNBF0:USTF0",1743917747684,0.29385191,592.6,591.64,0.28651867]
["bitfinex-derivatives","BNBF0:USTF0",1743917747985,0.645,592.67,591.65,0.28651914]
["bitfinex-derivatives","BNBF0:USTF0",1743917748184,0.645,592.67,591.61,0.28651914]
["bitfinex-derivatives","BNBF0:USTF0",1743917748988,0.645,592.67,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917749182,0.645,592.67,591.61,0.28652657]
["bitfinex-derivatives","BNBF0:USTF0",1743917749384,0.29385191,592.66,591.61,0.28652657]
["bitfinex-derivatives","BNBF0:USTF0",1743917750192,0.605,592.65,591.61,0.28652657]
["bitfinex-derivatives","BNBF0:USTF0",1743917750483,0.89885191,592.65,591.61,0.28652657]
["bitfinex-derivatives","BNBF0:USTF0",1743917753391,0.605,592.65,591.61,0.28652657]
["bitfinex-derivatives","BNBF0:USTF0",1743917753595,0.29385439,592.64,591.61,0.28652657]
["bitfinex-derivatives","BNBF0:USTF0",1743917754195,0.29385439,592.64,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917754394,0.29385439,592.64,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917755197,0.64788644,592.63,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917755391,0.64789214,592.62,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917755589,0.64789783,592.61,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917755790,0.31040775,592.6,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917757595,0.29387921,592.59,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917757796,0.31040775,592.58,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917759495,0.31040775,592.6,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917759695,0.31040775,592.59,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917759892,0.31040775,592.58,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917760097,0.31040775,592.6,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917760297,0.31040775,592.59,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917760497,0.31040775,592.6,591.61,0.28651974]
["bitfinex-derivatives","BNBF0:USTF0",1743917760700,0.29387921,592.59,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917760898,0.31042994,592.58,591.61,0.28664263]
["bitfinex-derivatives","BNBF0:USTF0",1743917762002,0.29387921,592.59,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917762200,0.31040839,592.58,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917762598,0.31040839,592.6,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917763200,0.542,592.59,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917763500,0.31040839,592.58,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917763800,0.60427395,592.58,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917764000,0.31040839,592.57,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917765499,0.31040839,592.56,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917765802,0.2938668,592.56,591.61,0.2865891]
["bitfinex-derivatives","BNBF0:USTF0",1743917766897,0.2938668,592.56,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917767095,0.2938668,592.56,591.61,0.28655057]
["bitfinex-derivatives","BNBF0:USTF0",1743917767902,0.2938668,592.56,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917768302,0.542,592.59,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917768602,0.29388293,592.55,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917771301,0.542,592.59,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917772608,0.29391644,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917774406,0.542,592.59,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917775603,0.29391644,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917777105,0.97291644,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917777312,0.679,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917778109,0.3104119,592.57,591.61,0.28653624]
["bitfinex-derivatives","BNBF0:USTF0",1743917778305,0.679,592.58,591.61,0.28653624]
["bitfinex-derivatives","BNBF0:USTF0",1743917778805,0.29386804,592.56,591.61,0.28653624]
["bitfinex-derivatives","BNBF0:USTF0",1743917780311,0.679,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917780513,0.679,592.58,591.61,0.28653057]
["bitfinex-derivatives","BNBF0:USTF0",1743917780713,0.29386804,592.55,591.61,0.28653057]
["bitfinex-derivatives","BNBF0:USTF0",1743917781114,0.29386804,592.55,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917783314,0.679,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917783816,0.29388541,592.57,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917785218,0.97088541,592.57,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917785617,0.677,592.57,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917788620,0.677,592.57,591.61,0.28650969]
["bitfinex-derivatives","BNBF0:USTF0",1743917788819,0.31039849,592.56,591.61,0.28650969]
["bitfinex-derivatives","BNBF0:USTF0",1743917792015,0.677,592.57,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917792211,0.31039896,592.56,591.61,0.2865118]
["bitfinex-derivatives","BNBF0:USTF0",1743917792414,0.29386928,592.55,591.61,0.2865118]
["bitfinex-derivatives","BNBF0:USTF0",1743917792820,0.29386928,592.55,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743917793016,0.29386928,592.55,591.61,0.28648678]
["bitfinex-derivatives","BNBF0:USTF0",1743917795320,0.677,592.57,591.61,0.28648678]
["bitfinex-derivatives","BNBF0:USTF0",1743917795621,0.29386928,592.54,591.62,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917795921,0.29386928,592.54,591.63,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917796219,0.29386928,592.54,591.64,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917796420,0.29386928,592.54,591.62,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917796720,0.54,592.53,591.63,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917796920,0.54,592.53,591.62,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917797221,0.54,592.53,591.63,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917797415,0.54,592.53,591.62,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917799123,0.29386804,592.52,591.62,0.28649611]
["bitfinex-derivatives","BNBF0:USTF0",1743917800027,0.54,592.53,591.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917800923,0.54,592.53,591.62,0.62427117]
["bitfinex-derivatives","BNBF0:USTF0",1743917801119,0.54,592.53,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743917801518,0.54,592.53,591.64,0.28619529]
["bitfinex-derivatives","BNBF0:USTF0",1743917801722,0.54,592.53,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743917802323,0.54,592.53,591.66,0.28619157]
["bitfinex-derivatives","BNBF0:USTF0",1743917802624,0.54,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743917802824,0.54,592.53,591.68,0.28618028]
["bitfinex-derivatives","BNBF0:USTF0",1743917803024,0.54,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917803224,0.54,592.53,591.7,0.28618028]
["bitfinex-derivatives","BNBF0:USTF0",1743917804725,0.2938209,592.52,591.7,0.28618028]
["bitfinex-derivatives","BNBF0:USTF0",1743917805328,0.2938209,592.52,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917805527,0.2938209,592.52,591.7,0.28634504]
["bitfinex-derivatives","BNBF0:USTF0",1743917806931,0.2938209,592.52,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917807131,0.2938209,592.52,591.71,0.28634083]
["bitfinex-derivatives","BNBF0:USTF0",1743917807329,0.54,592.53,591.7,0.28634083]
["bitfinex-derivatives","BNBF0:USTF0",1743917807528,0.54,592.53,591.71,0.28634083]
["bitfinex-derivatives","BNBF0:USTF0",1743917807729,0.2938333,592.51,591.7,0.28634083]
["bitfinex-derivatives","BNBF0:USTF0",1743917810336,0.54,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917810533,0.29385563,592.5,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917813338,0.54,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917813733,0.29387548,592.49,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917816335,0.54,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917816742,0.29388665,592.48,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917819241,0.54,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917819541,0.29388665,592.47,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917822343,0.54,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917822642,0.677,592.57,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917823637,0.29391892,592.56,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917825044,0.463,592.55,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917826541,0.31042058,592.54,591.7,0.28667304]
["bitfinex-derivatives","BNBF0:USTF0",1743917826746,0.60432088,592.54,591.7,0.28667304]
["bitfinex-derivatives","BNBF0:USTF0",1743917826945,0.31042058,592.53,591.7,0.28667304]
["bitfinex-derivatives","BNBF0:USTF0",1743917827245,0.2939003,592.54,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917827744,0.478,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917829646,0.29389037,592.52,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917831349,0.478,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917832650,0.29391023,592.52,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917834350,0.478,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917835645,0.29390899,592.52,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917837456,0.478,592.53,591.7,0.28666606]
["bitfinex-derivatives","BNBF0:USTF0",1743917838656,0.29385315,592.52,591.7,0.28666606]
["bitfinex-derivatives","BNBF0:USTF0",1743917840355,0.478,592.53,591.7,0.28666606]
["bitfinex-derivatives","BNBF0:USTF0",1743917841359,0.478,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917841660,0.29384571,592.52,591.7,0.28666391]
["bitfinex-derivatives","BNBF0:USTF0",1743917841858,0.29384571,592.52,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917843161,0.649,592.51,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917844660,0.2939152,592.5,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917846563,0.649,592.51,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917847764,0.29391395,592.5,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917849366,0.649,592.51,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917849565,0.649,592.51,591.7,0.28678017]
["bitfinex-derivatives","BNBF0:USTF0",1743917849766,0.29391395,592.5,591.7,0.28678017]
["bitfinex-derivatives","BNBF0:USTF0",1743917850767,0.29391395,592.5,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917851065,0.29391395,592.5,591.7,0.28684728]
["bitfinex-derivatives","BNBF0:USTF0",1743917854570,0.29391395,592.5,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917855167,0.29391395,592.5,591.7,0.28679687]
["bitfinex-derivatives","BNBF0:USTF0",1743917855367,0.649,592.51,591.7,0.28679687]
["bitfinex-derivatives","BNBF0:USTF0",1743917855670,0.649,592.51,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917855868,0.29386308,592.49,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917858373,0.649,592.51,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917858669,0.29389286,592.48,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917864378,0.649,592.51,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917864678,0.2939152,592.47,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743917864875,0.2939152,592.47,591.36,0.2939152]
["bitfinex-derivatives","BNBF0:USTF0",1743917865076,0.2939152,592.47,591.37,0.28701285]
["bitfinex-derivatives","BNBF0:USTF0",1743917866484,0.2939152,592.47,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743917866680,0.2939152,592.47,591.38,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917866881,0.2939152,592.47,591.39,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917867182,0.2939152,592.47,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743917867387,0.649,592.51,591.4,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917867677,0.29395244,592.46,591.41,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917867881,0.29395244,592.46,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917870384,0.649,592.51,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917871686,0.29394126,592.5,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917873490,0.478,592.53,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917873686,0.31045662,592.52,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917874692,0.29393878,592.51,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917876293,0.735,592.5,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917876892,1.02893878,592.5,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917879397,0.735,592.5,591.37,0.28703223]
["bitfinex-derivatives","BNBF0:USTF0",1743917880192,0.735,592.5,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743917880397,0.735,592.5,591.37,0.28708381]
["bitfinex-derivatives","BNBF0:USTF0",1743917880697,0.29396113,592.49,591.37,0.28708381]
["bitfinex-derivatives","BNBF0:USTF0",1743917881192,0.29396113,592.49,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743917881394,0.29396113,592.49,591.39,0.28708381]
["bitfinex-derivatives","BNBF0:USTF0",1743917881593,0.29396113,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743917881898,0.29396113,592.49,591.41,0.28708381]
["bitfinex-derivatives","BNBF0:USTF0",1743917882295,0.735,592.5,591.41,0.28708381]
["bitfinex-derivatives","BNBF0:USTF0",1743917882594,0.29391768,592.48,591.41,0.28708381]
["bitfinex-derivatives","BNBF0:USTF0",1743917883099,0.29391768,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743917883299,0.29391768,592.48,591.41,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917884699,0.29391768,592.48,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743917884895,0.29391768,592.48,591.43,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917885096,0.29391768,592.48,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743917885298,0.29391768,592.48,591.45,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917885500,0.735,592.5,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743917885702,0.735,592.5,591.47,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917885901,0.735,592.5,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743917886101,0.735,592.5,591.49,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917886301,0.735,592.5,591.49,0.62510625]
["bitfinex-derivatives","BNBF0:USTF0",1743917886502,0.735,592.5,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917886702,0.29388541,592.49,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917888405,0.735,592.5,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917889603,0.29388417,592.49,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917891406,0.33749008,592.61,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917891703,0.56,592.6,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917892602,0.29387052,592.59,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917893102,0.496,592.58,591.5,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917896910,0.496,592.58,591.5,0.62510053]
["bitfinex-derivatives","BNBF0:USTF0",1743917897109,0.496,592.58,591.51,0.28697712]
["bitfinex-derivatives","BNBF0:USTF0",1743917898507,0.496,592.58,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917898712,0.29386804,592.57,591.51,0.28683062]
["bitfinex-derivatives","BNBF0:USTF0",1743917900414,0.496,592.58,591.51,0.28683062]
["bitfinex-derivatives","BNBF0:USTF0",1743917900714,0.496,592.58,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917900914,0.496,592.58,591.51,0.28685684]
["bitfinex-derivatives","BNBF0:USTF0",1743917901719,0.29386804,592.57,591.51,0.28685684]
["bitfinex-derivatives","BNBF0:USTF0",1743917901919,0.29386804,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917902114,0.29386804,592.57,591.51,0.28685958]
["bitfinex-derivatives","BNBF0:USTF0",1743917903421,0.496,592.58,591.51,0.28685958]
["bitfinex-derivatives","BNBF0:USTF0",1743917903719,0.496,592.58,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917903919,0.496,592.58,591.51,0.28687007]
["bitfinex-derivatives","BNBF0:USTF0",1743917904820,0.29386804,592.57,591.51,0.28687007]
["bitfinex-derivatives","BNBF0:USTF0",1743917905415,0.29386804,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917905620,0.29386804,592.57,591.51,0.28687409]
["bitfinex-derivatives","BNBF0:USTF0",1743917906317,0.496,592.58,591.51,0.28687409]
["bitfinex-derivatives","BNBF0:USTF0",1743917906821,0.29387548,592.57,591.51,0.28687409]
["bitfinex-derivatives","BNBF0:USTF0",1743917907222,0.29387548,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917907522,0.29387548,592.57,591.51,0.28687507]
["bitfinex-derivatives","BNBF0:USTF0",1743917907717,0.29387548,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917907923,0.29387548,592.57,591.51,0.28686617]
["bitfinex-derivatives","BNBF0:USTF0",1743917909425,0.496,592.58,591.51,0.28686617]
["bitfinex-derivatives","BNBF0:USTF0",1743917909830,0.29387796,592.56,591.51,0.28686617]
["bitfinex-derivatives","BNBF0:USTF0",1743917912433,0.56,592.6,591.51,0.28686617]
["bitfinex-derivatives","BNBF0:USTF0",1743917912632,0.29387548,592.55,591.51,0.28686617]
["bitfinex-derivatives","BNBF0:USTF0",1743917914033,0.29387548,592.55,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743917914234,0.29387548,592.55,591.51,0.28675408]
["bitfinex-derivatives","BNBF0:USTF0",1743917914736,0.29387548,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743917914935,0.29387548,592.55,591.53,0.28675408]
["bitfinex-derivatives","BNBF0:USTF0",1743917915337,0.56,592.6,591.53,0.28675408]
["bitfinex-derivatives","BNBF0:USTF0",1743917915638,0.29386059,592.54,591.52,1.60644522]
["bitfinex-derivatives","BNBF0:USTF0",1743917915834,0.29386059,592.54,591.53,0.28676577]
["bitfinex-derivatives","BNBF0:USTF0",1743917916037,0.571,592.53,591.53,0.28676577]
["bitfinex-derivatives","BNBF0:USTF0",1743917916231,0.571,592.53,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917916437,0.571,592.53,591.55,0.28676577]
["bitfinex-derivatives","BNBF0:USTF0",1743917917339,0.571,592.53,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917917636,0.571,592.53,591.57,0.28676577]
["bitfinex-derivatives","BNBF0:USTF0",1743917919035,0.571,592.53,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917919240,0.571,592.53,591.57,0.28678163]
["bitfinex-derivatives","BNBF0:USTF0",1743917919541,0.571,592.53,591.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743917919740,0.29385067,592.52,591.59,0.28678163]
["bitfinex-derivatives","BNBF0:USTF0",1743917921547,0.571,592.53,591.59,0.28678163]
["bitfinex-derivatives","BNBF0:USTF0",1743917921848,0.29385687,592.51,591.59,0.28678163]
["bitfinex-derivatives","BNBF0:USTF0",1743917922348,0.29385687,592.51,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917922548,0.29385687,592.51,591.55,0.28677552]
["bitfinex-derivatives","BNBF0:USTF0",1743917924651,0.571,592.53,591.55,0.28677552]
["bitfinex-derivatives","BNBF0:USTF0",1743917925652,0.29386556,592.52,591.55,0.28677552]
["bitfinex-derivatives","BNBF0:USTF0",1743917925953,0.29386556,592.52,591.56,0.28677431]
["bitfinex-derivatives","BNBF0:USTF0",1743917926152,0.29386556,592.52,591.55,0.28677431]
["bitfinex-derivatives","BNBF0:USTF0",1743917927456,0.571,592.53,591.55,0.28677431]
["bitfinex-derivatives","BNBF0:USTF0",1743917928652,0.29388293,592.52,591.55,0.28677431]
["bitfinex-derivatives","BNBF0:USTF0",1743917930461,0.56,592.6,591.55,0.28677431]
["bitfinex-derivatives","BNBF0:USTF0",1743917930757,0.89749578,592.6,591.55,0.28677431]
["bitfinex-derivatives","BNBF0:USTF0",1743917930956,0.89749578,592.6,591.56,0.28684757]
["bitfinex-derivatives","BNBF0:USTF0",1743917931156,0.89749578,592.6,591.55,0.28684757]
["bitfinex-derivatives","BNBF0:USTF0",1743917931858,0.29389037,592.59,591.55,0.28684757]
["bitfinex-derivatives","BNBF0:USTF0",1743917932358,0.29389037,592.59,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917932560,0.29389037,592.59,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917933360,0.89749578,592.6,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917933858,0.596,592.59,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917934760,0.29389161,592.58,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917935759,0.31040426,592.57,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917936562,0.31040426,592.58,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917937164,0.31040426,592.58,591.55,1.55517314]
["bitfinex-derivatives","BNBF0:USTF0",1743917937364,0.31040426,592.58,591.56,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917937660,0.29389037,592.57,591.56,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917937864,0.31040426,592.56,591.56,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917939063,0.31040426,592.56,591.55,0.2868399]
["bitfinex-derivatives","BNBF0:USTF0",1743917939261,0.29389037,592.57,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917939459,0.3104367,592.56,591.55,0.2868802]
["bitfinex-derivatives","BNBF0:USTF0",1743917939665,0.3104367,592.58,591.55,0.2868802]
["bitfinex-derivatives","BNBF0:USTF0",1743917940668,0.29389161,592.57,591.55,0.2868802]
["bitfinex-derivatives","BNBF0:USTF0",1743917940967,0.3104367,592.56,591.55,0.2868802]
["bitfinex-derivatives","BNBF0:USTF0",1743917942068,0.29389161,592.57,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917942270,0.31043691,592.55,591.56,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917942466,0.596,592.59,591.57,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917942667,0.31043694,592.58,591.55,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917942969,0.31043694,592.58,591.56,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917943169,0.31043694,592.58,591.55,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917943670,0.29389161,592.57,591.55,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917943871,0.31043694,592.56,591.55,0.28686767]
["bitfinex-derivatives","BNBF0:USTF0",1743917945672,0.31043242,592.55,591.56,0.28685519]
["bitfinex-derivatives","BNBF0:USTF0",1743917945869,0.31043242,592.58,591.55,0.28685519]
["bitfinex-derivatives","BNBF0:USTF0",1743917946671,0.29389161,592.57,591.55,0.28685519]
["bitfinex-derivatives","BNBF0:USTF0",1743917947172,0.29389161,592.57,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917947371,0.29389161,592.57,591.55,0.28687512]
["bitfinex-derivatives","BNBF0:USTF0",1743917947872,0.31043272,592.56,591.55,0.28687512]
["bitfinex-derivatives","BNBF0:USTF0",1743917948872,0.665,592.57,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917949173,0.3104328,592.56,591.55,0.28687697]
["bitfinex-derivatives","BNBF0:USTF0",1743917949672,0.2938941,592.55,591.55,0.28687697]
["bitfinex-derivatives","BNBF0:USTF0",1743917950574,0.2938941,592.55,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917950774,0.2938941,592.55,591.55,0.28686619]
["bitfinex-derivatives","BNBF0:USTF0",1743917951377,0.665,592.57,591.55,0.28686619]
["bitfinex-derivatives","BNBF0:USTF0",1743917951875,0.31042868,592.56,591.55,0.28686619]
["bitfinex-derivatives","BNBF0:USTF0",1743917952476,0.64,592.55,591.55,0.28686619]
["bitfinex-derivatives","BNBF0:USTF0",1743917952775,0.9338941,592.55,591.55,0.28686619]
["bitfinex-derivatives","BNBF0:USTF0",1743917954071,0.9338941,592.55,591.56,0.28686849]
["bitfinex-derivatives","BNBF0:USTF0",1743917954270,0.9338941,592.55,591.55,0.28686849]
["bitfinex-derivatives","BNBF0:USTF0",1743917954474,0.64,592.55,591.56,0.28686849]
["bitfinex-derivatives","BNBF0:USTF0",1743917954770,0.29389658,592.54,591.57,0.28686849]
["bitfinex-derivatives","BNBF0:USTF0",1743917954979,0.29389658,592.54,591.55,0.28686849]
["bitfinex-derivatives","BNBF0:USTF0",1743917956681,0.3104292,592.53,591.55,0.28686849]
["bitfinex-derivatives","BNBF0:USTF0",1743917957178,0.29389658,592.54,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917957379,0.31042939,592.53,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917957579,0.31042939,592.54,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917957779,0.31042939,592.53,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917958078,0.31042939,592.52,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917958279,0.64,592.55,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917958579,0.31043445,592.54,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917958778,0.60433103,592.54,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917958973,0.31043445,592.53,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917959578,0.29389658,592.54,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917960384,0.64,592.55,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917960680,0.31043567,592.54,591.55,0.28686692]
["bitfinex-derivatives","BNBF0:USTF0",1743917960880,0.64,592.55,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917961073,0.3104382,592.54,591.55,0.28689846]
["bitfinex-derivatives","BNBF0:USTF0",1743917961675,0.29389658,592.53,591.55,0.28689846]
["bitfinex-derivatives","BNBF0:USTF0",1743917962280,0.29389658,592.53,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917962479,0.29389658,592.53,591.56,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917962673,0.29389658,592.53,591.55,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917962877,0.29389658,592.53,591.56,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917963177,0.29389658,592.53,591.55,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917963378,0.64,592.55,591.56,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917963575,0.665,592.57,591.55,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917963779,0.3104365,592.56,591.56,0.28692986]
["bitfinex-derivatives","BNBF0:USTF0",1743917964081,0.665,592.57,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917964282,0.31043681,592.56,591.55,0.28697658]
["bitfinex-derivatives","BNBF0:USTF0",1743917964679,0.2938941,592.55,591.55,0.28697658]
["bitfinex-derivatives","BNBF0:USTF0",1743917966182,0.33752995,592.54,591.55,0.28697658]
["bitfinex-derivatives","BNBF0:USTF0",1743917966378,0.31045516,592.53,591.55,0.28697658]
["bitfinex-derivatives","BNBF0:USTF0",1743917966782,0.706,592.52,591.55,0.28697658]
["bitfinex-derivatives","BNBF0:USTF0",1743917967283,0.706,592.52,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917967484,0.31045256,592.51,591.55,0.28700803]
["bitfinex-derivatives","BNBF0:USTF0",1743917967779,0.29393257,592.51,591.55,0.28700803]
["bitfinex-derivatives","BNBF0:USTF0",1743917967978,0.29393257,592.51,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917968183,0.29393257,592.51,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917969384,0.706,592.52,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917970687,0.2939152,592.51,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917972387,0.706,592.52,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917972783,0.2939152,592.5,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917972983,0.31045267,592.49,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917975589,0.31045267,592.51,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917975785,0.2939152,592.48,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917975988,0.31045267,592.47,591.55,0.28701515]
["bitfinex-derivatives","BNBF0:USTF0",1743917977286,0.2939152,592.48,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917977490,0.31045273,592.47,591.55,0.28702418]
["bitfinex-derivatives","BNBF0:USTF0",1743917978587,0.31045273,592.51,591.55,0.28702418]
["bitfinex-derivatives","BNBF0:USTF0",1743917978789,0.29391768,592.46,591.55,0.28702418]
["bitfinex-derivatives","BNBF0:USTF0",1743917978988,0.31045273,592.45,591.55,0.28702418]
["bitfinex-derivatives","BNBF0:USTF0",1743917979187,0.31045346,592.44,591.56,0.28702348]
["bitfinex-derivatives","BNBF0:USTF0",1743917979387,0.31045346,592.45,591.55,0.28702348]
["bitfinex-derivatives","BNBF0:USTF0",1743917979692,0.29391768,592.46,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917979887,0.29391768,592.46,591.55,0.28707609]
["bitfinex-derivatives","BNBF0:USTF0",1743917980691,0.29391768,592.46,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917980991,0.29391768,592.46,591.55,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743917981386,0.706,592.52,591.55,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743917981586,0.3104719,592.51,591.55,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743917981891,0.60439206,592.51,591.55,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743917982088,0.3104719,592.5,591.55,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743917982289,0.29392016,592.51,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917982586,0.31047171,592.5,591.55,0.28707275]
["bitfinex-derivatives","BNBF0:USTF0",1743917984591,0.31047171,592.51,591.55,0.28707275]
["bitfinex-derivatives","BNBF0:USTF0",1743917984788,0.2939214,592.49,591.55,0.28707275]
["bitfinex-derivatives","BNBF0:USTF0",1743917985593,0.2939214,592.49,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917987399,0.33754134,592.52,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917987798,0.29394871,592.48,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917989099,0.549,592.47,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917991702,0.29397106,592.46,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917993498,0.549,592.47,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917993901,0.29396113,592.45,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917994907,0.31047621,592.44,591.55,0.28707455]
["bitfinex-derivatives","BNBF0:USTF0",1743917995803,0.29396113,592.45,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917996102,0.3104756,592.44,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917996703,0.3104756,592.46,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917996906,0.3104756,592.45,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917997106,0.3104756,592.46,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917997301,0.3104756,592.45,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917997505,0.3104756,592.46,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917997705,0.60440197,592.44,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917998006,0.3104756,592.43,591.55,0.28707302]
["bitfinex-derivatives","BNBF0:USTF0",1743917998802,0.29392637,592.44,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917999406,0.549,592.47,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743917999707,0.29394499,592.43,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918002412,0.549,592.47,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918002711,0.29395244,592.42,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918005417,0.549,592.47,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918005915,0.29396733,592.41,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918008423,0.595,592.46,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918008722,0.29396858,592.4,591.55,0.28706548]
["bitfinex-derivatives","BNBF0:USTF0",1743918008917,0.29396858,592.4,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918009120,0.29396858,592.4,591.55,0.28706563]
["bitfinex-derivatives","BNBF0:USTF0",1743918009422,0.29396858,592.4,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918011425,0.595,592.46,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918011726,0.33758123,592.45,591.41,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918012725,0.33758123,592.45,584.11,0.62256267]
["bitfinex-derivatives","BNBF0:USTF0",1743918012726,0.29396361,592.44,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918012925,0.63155053,592.44,591.18,0.29396361]
["bitfinex-derivatives","BNBF0:USTF0",1743918013125,0.63155053,592.44,591.19,0.62543458]
["bitfinex-derivatives","BNBF0:USTF0",1743918013326,0.63155053,592.44,591.2,0.62542886]
["bitfinex-derivatives","BNBF0:USTF0",1743918013624,0.63155053,592.44,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743918013625,0.63155053,592.44,591.21,0.62542314]
["bitfinex-derivatives","BNBF0:USTF0",1743918013825,0.63155053,592.44,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743918014125,0.63155053,592.44,591.23,0.28713387]
["bitfinex-derivatives","BNBF0:USTF0",1743918014327,0.63155053,592.44,591.23,0.62541169]
["bitfinex-derivatives","BNBF0:USTF0",1743918014523,0.33758692,592.44,591.24,0.28713387]
["bitfinex-derivatives","BNBF0:USTF0",1743918015127,0.33758692,592.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743918015328,0.33758692,592.44,591.24,0.28713413]
["bitfinex-derivatives","BNBF0:USTF0",1743918015624,0.33758692,592.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743918015826,0.29399217,592.43,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743918016429,0.29399217,592.43,591.24,0.28713219]
["bitfinex-derivatives","BNBF0:USTF0",1743918016624,0.29399217,592.43,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743918017628,0.33758692,592.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743918018726,0.29401949,592.43,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743918019528,0.29401949,592.43,591.24,0.28713501]
["bitfinex-derivatives","BNBF0:USTF0",1743918020429,0.33758692,592.44,591.24,0.28713501]
["bitfinex-derivatives","BNBF0:USTF0",1743918020829,0.33758692,592.44,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743918021031,0.98358692,592.44,591.26,0.28713501]
["bitfinex-derivatives","BNBF0:USTF0",1743918021229,0.98358692,592.44,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743918021423,0.98358692,592.44,591.28,0.28713501]
["bitfinex-derivatives","BNBF0:USTF0",1743918021625,0.98358692,592.44,591.28,0.62538423]
["bitfinex-derivatives","BNBF0:USTF0",1743918021827,0.2939723,592.43,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743918022630,0.2939723,592.43,591.29,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918023529,0.98358692,592.44,591.29,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918024732,0.29396982,592.43,591.29,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918025731,0.29396982,592.43,591.29,0.62534272]
["bitfinex-derivatives","BNBF0:USTF0",1743918025933,0.29396982,592.43,591.3,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918026432,0.98358692,592.44,591.3,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918027731,0.29396609,592.43,591.3,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918029435,0.98358692,592.44,591.3,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918030035,0.98358692,592.44,591.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918030232,0.98358692,592.44,591.34,0.28709922]
["bitfinex-derivatives","BNBF0:USTF0",1743918030734,0.29396113,592.43,591.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918030935,0.29396113,592.43,591.34,0.28708758]
["bitfinex-derivatives","BNBF0:USTF0",1743918032333,0.29396113,592.43,591.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918032531,0.98358692,592.44,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743918032532,0.98358692,592.44,591.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918032834,0.98358692,592.44,591.4,0.28708498]
["bitfinex-derivatives","BNBF0:USTF0",1743918033036,0.98358692,592.44,591.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918033232,0.98358692,592.44,591.4,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918033736,0.29395368,592.43,591.4,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918034640,0.29395368,592.43,591.4,1.55541805]
["bitfinex-derivatives","BNBF0:USTF0",1743918034937,0.29395368,592.43,591.41,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918035437,0.33758692,592.44,591.41,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918035638,0.31047183,592.43,591.41,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918036740,0.29395244,592.42,591.41,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918036939,0.31047183,592.41,591.41,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918037539,0.648,592.4,591.41,0.28708481]
["bitfinex-derivatives","BNBF0:USTF0",1743918038042,0.648,592.4,591.4,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918038241,0.648,592.4,591.41,0.28707408]
["bitfinex-derivatives","BNBF0:USTF0",1743918039542,0.648,592.4,591.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918039742,0.648,592.4,591.46,0.28707408]
["bitfinex-derivatives","BNBF0:USTF0",1743918040541,0.483,592.39,591.46,0.28707408]
["bitfinex-derivatives","BNBF0:USTF0",1743918041742,0.29395119,592.38,591.46,0.28707408]
["bitfinex-derivatives","BNBF0:USTF0",1743918042438,0.29395119,592.38,591.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918042639,0.29395119,592.38,591.46,0.28705907]
["bitfinex-derivatives","BNBF0:USTF0",1743918044144,0.29395119,592.38,591.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918044346,0.29395119,592.38,591.46,0.28707381]
["bitfinex-derivatives","BNBF0:USTF0",1743918044648,0.483,592.39,591.46,0.28707381]
["bitfinex-derivatives","BNBF0:USTF0",1743918045746,0.29395119,592.38,591.46,0.28707381]
["bitfinex-derivatives","BNBF0:USTF0",1743918047349,0.29395119,592.38,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918047649,0.483,592.39,591.38,0.28707591]
["bitfinex-derivatives","BNBF0:USTF0",1743918048048,0.483,592.39,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918048246,0.483,592.39,591.38,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1743918048747,0.29396113,592.38,591.38,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1743918049149,0.29396113,592.38,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918049351,0.29396113,592.38,591.38,1.55540552]
["bitfinex-derivatives","BNBF0:USTF0",1743918049546,0.29396113,592.38,591.39,0.28707228]
["bitfinex-derivatives","BNBF0:USTF0",1743918051249,0.29396113,592.38,591.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918051444,0.29396113,592.38,591.39,0.28707181]
["bitfinex-derivatives","BNBF0:USTF0",1743918052347,0.29396113,592.38,591.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918052549,0.29396113,592.38,591.35,0.2870738]
["bitfinex-derivatives","BNBF0:USTF0",1743918053449,0.483,592.39,591.35,0.2870738]
["bitfinex-derivatives","BNBF0:USTF0",1743918054753,0.29396485,592.38,591.35,0.2870738]
["bitfinex-derivatives","BNBF0:USTF0",1743918055245,0.29396485,592.38,591.36,0.2870738]
["bitfinex-derivatives","BNBF0:USTF0",1743918055450,0.29396485,592.38,591.34,0.2870738]
["bitfinex-derivatives","BNBF0:USTF0",1743918055746,0.29396485,592.38,591.35,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743918055949,0.29396485,592.38,591.34,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743918056151,0.29396485,592.38,591.35,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743918056351,0.29396485,592.38,591.34,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743918056648,0.483,592.39,591.34,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743918056851,0.29396733,592.37,591.34,0.287072]
["bitfinex-derivatives","BNBF0:USTF0",1743918057250,0.29396733,592.37,591.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918057451,0.29396733,592.37,591.34,0.28706392]
["bitfinex-derivatives","BNBF0:USTF0",1743918057651,0.29396733,592.37,591.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918057847,0.29396733,592.37,591.4,0.28706392]
["bitfinex-derivatives","BNBF0:USTF0",1743918058053,0.29396733,592.37,591.41,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918058255,0.29396733,592.37,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918058446,0.29396733,592.37,591.42,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918058647,0.29396733,592.37,591.43,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918058847,0.29396733,592.37,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918059452,0.483,592.39,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918059651,0.483,592.39,591.39,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918059947,0.29395988,592.36,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918060150,0.29395988,592.36,591.39,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918060352,0.29395988,592.36,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918060550,0.29395988,592.36,591.39,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918060850,0.29395988,592.36,591.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918060851,0.29395988,592.36,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918061052,0.29395988,592.36,591.39,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918061246,0.29395988,592.36,591.4,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918061450,0.29395988,592.36,591.39,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918061653,0.29395988,592.36,591.41,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918061852,0.29395988,592.36,591.42,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918062154,0.29395988,592.36,591.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918062353,0.29395988,592.36,591.46,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918062654,0.709,592.38,591.46,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918062954,0.29395368,592.35,591.46,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918064054,0.29395368,592.35,591.48,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918064247,0.29395368,592.35,591.49,0.28706167]
["bitfinex-derivatives","BNBF0:USTF0",1743918065054,0.29395368,592.35,591.48,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918065355,0.29395368,592.35,591.49,0.28706109]
["bitfinex-derivatives","BNBF0:USTF0",1743918065554,0.709,592.38,591.49,0.28706109]
["bitfinex-derivatives","BNBF0:USTF0",1743918066755,0.29394995,592.37,591.5,0.28706179]
["bitfinex-derivatives","BNBF0:USTF0",1743918066956,0.29394995,592.37,591.46,0.28706179]
["bitfinex-derivatives","BNBF0:USTF0",1743918067151,0.29394995,592.37,591.51,0.28706179]
["bitfinex-derivatives","BNBF0:USTF0",1743918067456,0.29394995,592.37,591.52,0.28706186]
["bitfinex-derivatives","BNBF0:USTF0",1743918067658,0.29394995,592.37,591.46,0.28706186]
["bitfinex-derivatives","BNBF0:USTF0",1743918067855,0.29394995,592.37,591.47,0.28706186]
["bitfinex-derivatives","BNBF0:USTF0",1743918068055,0.29394995,592.37,591.46,0.28706186]
["bitfinex-derivatives","BNBF0:USTF0",1743918068456,0.29394995,592.37,591.45,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918068650,0.29394995,592.37,591.46,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918069457,0.29394995,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918069658,0.29394995,592.37,591.46,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918069859,0.29394995,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918070058,0.29394995,592.37,591.46,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918070256,0.29394995,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918070555,0.29394995,592.37,591.46,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918070756,0.29394995,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918071464,0.709,592.38,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918071961,0.709,592.38,591.43,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918071962,0.709,592.38,591.44,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918072162,0.709,592.38,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918072362,0.709,592.38,591.44,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918072562,0.709,592.38,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918072864,0.29395616,592.37,591.46,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918073061,0.29395616,592.37,591.44,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918073262,0.29395616,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918073463,0.29395616,592.37,591.44,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918073666,0.29395616,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918073962,0.29395616,592.37,591.46,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918074160,0.29395616,592.37,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918074464,0.709,592.38,591.45,0.2870789]
["bitfinex-derivatives","BNBF0:USTF0",1743918074865,0.709,592.38,591.44,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918075062,0.709,592.38,591.45,0.2869579]
["bitfinex-derivatives","BNBF0:USTF0",1743918075760,0.29395244,592.37,591.45,0.2869579]
["bitfinex-derivatives","BNBF0:USTF0",1743918076465,0.29395244,592.37,591.46,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918076663,0.29395244,592.37,591.47,0.28696997]
["bitfinex-derivatives","BNBF0:USTF0",1743918077459,0.483,592.39,591.47,0.28696997]
["bitfinex-derivatives","BNBF0:USTF0",1743918079065,0.483,592.39,591.48,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918079266,0.484,592.38,591.49,0.28696997]
["bitfinex-derivatives","BNBF0:USTF0",1743918080567,0.484,592.38,591.5,0.28696997]
["bitfinex-derivatives","BNBF0:USTF0",1743918080862,0.484,592.38,591.51,0.28696997]
["bitfinex-derivatives","BNBF0:USTF0",1743918081165,0.484,592.38,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918081466,0.484,592.38,591.38,0.62497072]
["bitfinex-derivatives","BNBF0:USTF0",1743918081665,0.484,592.38,591.39,0.624965]
["bitfinex-derivatives","BNBF0:USTF0",1743918081866,0.484,592.38,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743918082061,0.484,592.38,591.41,0.2867787]
["bitfinex-derivatives","BNBF0:USTF0",1743918082265,0.484,592.38,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743918082462,0.484,592.38,591.43,0.2867787]
["bitfinex-derivatives","BNBF0:USTF0",1743918082668,0.484,592.38,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743918082967,0.484,592.38,591.45,0.2867787]
["bitfinex-derivatives","BNBF0:USTF0",1743918083167,0.484,592.38,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743918083368,0.484,592.38,591.47,0.2867787]
["bitfinex-derivatives","BNBF0:USTF0",1743918084965,0.484,592.38,591.48,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918085169,0.484,592.38,591.47,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918085469,0.484,592.38,591.48,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918085665,0.484,592.38,591.47,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918085863,0.484,592.38,591.48,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918086169,0.484,592.38,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743918086372,0.484,592.38,591.5,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918086573,0.484,592.38,591.5,0.62489369]
["bitfinex-derivatives","BNBF0:USTF0",1743918086772,0.484,592.38,591.51,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918087073,0.466,592.37,591.51,0.28677028]
["bitfinex-derivatives","BNBF0:USTF0",1743918091480,0.466,592.37,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918091680,0.466,592.37,591.51,0.2867741]
["bitfinex-derivatives","BNBF0:USTF0",1743918095682,0.441,592.36,591.51,0.2867741]
["bitfinex-derivatives","BNBF0:USTF0",1743918102190,0.441,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918102482,0.441,592.36,591.51,0.28674858]
["bitfinex-derivatives","BNBF0:USTF0",1743918104687,0.441,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918104888,0.441,592.36,591.51,0.28675668]
["bitfinex-derivatives","BNBF0:USTF0",1743918108092,0.441,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918108288,0.441,592.36,591.51,0.28675633]
["bitfinex-derivatives","BNBF0:USTF0",1743918110291,0.441,592.36,591.51,1.55508957]
["bitfinex-derivatives","BNBF0:USTF0",1743918110492,0.441,592.36,591.52,0.28675633]
["bitfinex-derivatives","BNBF0:USTF0",1743918112596,0.441,592.36,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918112789,0.441,592.36,591.56,0.28675633]
["bitfinex-derivatives","BNBF0:USTF0",1743918113095,0.441,592.36,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918113296,0.441,592.36,591.56,0.28674524]
["bitfinex-derivatives","BNBF0:USTF0",1743918114699,0.466,592.37,591.56,0.28674524]
["bitfinex-derivatives","BNBF0:USTF0",1743918116200,0.466,592.37,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918116400,0.466,592.37,591.56,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918116598,0.466,592.37,591.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918116801,0.466,592.37,591.61,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918117996,0.647,592.36,591.61,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918121912,0.647,592.36,591.6,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918122104,0.647,592.36,591.61,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918122306,0.647,592.36,591.6,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918124308,0.647,592.36,591.61,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918124608,0.647,592.36,591.62,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918124906,0.647,592.36,591.53,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918124907,0.647,592.36,591.63,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918125107,0.647,592.36,591.54,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918125907,0.29391892,592.35,591.54,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918126106,0.29391892,592.35,591.51,0.28673519]
["bitfinex-derivatives","BNBF0:USTF0",1743918126403,0.29391892,592.35,591.5,1.60645665]
["bitfinex-derivatives","BNBF0:USTF0",1743918126706,0.29391892,592.35,591.51,0.28677764]
["bitfinex-derivatives","BNBF0:USTF0",1743918127402,0.29391892,592.35,591.5,1.60645665]
["bitfinex-derivatives","BNBF0:USTF0",1743918127606,0.29391892,592.35,591.51,0.28678978]
["bitfinex-derivatives","BNBF0:USTF0",1743918128508,0.647,592.36,591.51,0.28678978]
["bitfinex-derivatives","BNBF0:USTF0",1743918128803,0.647,592.36,591.53,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918129005,0.647,592.36,591.54,0.28678978]
["bitfinex-derivatives","BNBF0:USTF0",1743918129803,0.29391644,592.35,591.54,0.28678978]
["bitfinex-derivatives","BNBF0:USTF0",1743918130602,0.29391644,592.35,591.53,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918130806,0.29391644,592.35,591.54,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918131506,0.647,592.36,591.54,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918132809,0.29391644,592.35,591.54,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918133002,0.29391644,592.35,591.53,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918133308,0.29391644,592.35,591.54,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918133508,0.29391644,592.35,591.53,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918133708,0.29391644,592.35,591.54,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918133908,0.29391644,592.35,591.53,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918134509,0.466,592.37,591.53,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918135311,0.466,592.37,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918135509,0.466,592.37,591.57,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918135809,0.29390278,592.36,591.57,0.28680273]
["bitfinex-derivatives","BNBF0:USTF0",1743918137410,0.29390278,592.36,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918137610,0.62,592.35,591.57,0.28681858]
["bitfinex-derivatives","BNBF0:USTF0",1743918137811,0.91391147,592.35,591.57,0.28681858]
["bitfinex-derivatives","BNBF0:USTF0",1743918140712,0.62,592.35,591.57,0.28681858]
["bitfinex-derivatives","BNBF0:USTF0",1743918141311,0.62,592.35,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918141512,0.62,592.35,591.57,0.28677669]
["bitfinex-derivatives","BNBF0:USTF0",1743918141814,0.654,592.34,591.57,0.28677669]
["bitfinex-derivatives","BNBF0:USTF0",1743918143014,0.654,592.34,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918143214,0.654,592.34,591.64,0.28677669]
["bitfinex-derivatives","BNBF0:USTF0",1743918144015,0.654,592.34,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918144216,0.654,592.34,591.64,0.28676169]
["bitfinex-derivatives","BNBF0:USTF0",1743918145018,0.654,592.34,591.63,0.28676169]
["bitfinex-derivatives","BNBF0:USTF0",1743918145319,0.654,592.34,591.64,0.28676169]
["bitfinex-derivatives","BNBF0:USTF0",1743918145514,0.654,592.34,591.63,0.28676169]
["bitfinex-derivatives","BNBF0:USTF0",1743918145713,0.654,592.34,591.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918145913,0.654,592.34,591.63,0.28676139]
["bitfinex-derivatives","BNBF0:USTF0",1743918146919,0.654,592.34,591.62,0.28676139]
["bitfinex-derivatives","BNBF0:USTF0",1743918149022,0.654,592.34,591.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918149223,0.654,592.34,591.62,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918149523,0.654,592.34,591.58,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918149725,0.654,592.34,591.59,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918149922,0.654,592.34,591.58,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918150123,0.654,592.34,591.59,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918150323,0.654,592.34,591.58,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918150523,0.654,592.34,591.59,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743918150824,0.654,592.34,591.6,0.28676888]
["bitfinex-derivatives","BNBF0:USTF0",1743918151124,0.654,592.34,591.61,0.28676888]
["bitfinex-derivatives","BNBF0:USTF0",1743918151425,0.654,592.34,591.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918151725,0.654,592.34,591.58,0.28677776]
["bitfinex-derivatives","BNBF0:USTF0",1743918152527,0.654,592.34,591.54,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918152722,0.654,592.34,591.55,0.28676672]
["bitfinex-derivatives","BNBF0:USTF0",1743918153827,0.654,592.34,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918154024,0.654,592.34,591.57,0.28676672]
["bitfinex-derivatives","BNBF0:USTF0",1743918154228,0.654,592.34,591.58,0.28677518]
["bitfinex-derivatives","BNBF0:USTF0",1743918154526,0.654,592.34,591.59,0.28677518]
["bitfinex-derivatives","BNBF0:USTF0",1743918154724,0.654,592.34,591.57,0.28677518]
["bitfinex-derivatives","BNBF0:USTF0",1743918155723,0.654,592.34,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918155925,0.654,592.34,591.57,0.28676914]
["bitfinex-derivatives","BNBF0:USTF0",1743918156427,0.654,592.34,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918156629,0.654,592.34,591.58,0.28677121]
["bitfinex-derivatives","BNBF0:USTF0",1743918156829,0.654,592.34,591.59,0.28677121]
["bitfinex-derivatives","BNBF0:USTF0",1743918157127,0.654,592.34,591.6,0.28677121]
["bitfinex-derivatives","BNBF0:USTF0",1743918157328,0.654,592.34,591.57,0.28677121]
["bitfinex-derivatives","BNBF0:USTF0",1743918157629,0.654,592.34,591.58,0.28676521]
["bitfinex-derivatives","BNBF0:USTF0",1743918157827,0.654,592.34,591.57,0.28676521]
["bitfinex-derivatives","BNBF0:USTF0",1743918158128,0.654,592.34,591.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918158427,0.654,592.34,591.6,0.28676521]
["bitfinex-derivatives","BNBF0:USTF0",1743918159131,0.654,592.34,591.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918159330,0.654,592.34,591.6,0.2867649]
["bitfinex-derivatives","BNBF0:USTF0",1743918160731,0.654,592.34,591.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918160929,0.654,592.34,591.6,0.28677745]
["bitfinex-derivatives","BNBF0:USTF0",1743918163027,0.654,592.34,591.6,1.55511069]
["bitfinex-derivatives","BNBF0:USTF0",1743918163230,0.654,592.34,591.61,0.28677745]
["bitfinex-derivatives","BNBF0:USTF0",1743918164132,0.654,592.34,591.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918164328,0.654,592.34,591.61,0.28676858]
["bitfinex-derivatives","BNBF0:USTF0",1743918165733,0.654,592.34,591.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918166032,0.654,592.34,591.61,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918167833,0.33758692,592.44,591.61,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918168035,0.29389782,592.4,591.54,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918168232,0.29389782,592.4,591.55,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918168427,0.29389782,592.4,591.54,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918168632,0.29389782,592.4,591.55,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918168829,0.29389782,592.4,591.56,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918169029,0.29389782,592.4,591.54,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918170034,0.578,592.39,591.54,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918171135,0.578,592.39,591.54,1.5551053]
["bitfinex-derivatives","BNBF0:USTF0",1743918171435,0.578,592.39,591.55,0.28677206]
["bitfinex-derivatives","BNBF0:USTF0",1743918175643,0.578,592.39,591.54,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918175943,0.578,592.39,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918176243,0.578,592.39,591.57,0.28675571]
["bitfinex-derivatives","BNBF0:USTF0",1743918176538,0.578,592.39,591.58,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918176741,0.578,592.39,591.59,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918176938,0.578,592.39,591.57,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918177844,0.578,592.39,591.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918178040,0.578,592.39,591.66,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918180344,0.578,592.39,591.67,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918180640,0.578,592.39,591.63,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918180844,0.578,592.39,591.64,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918181039,0.578,592.39,591.63,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918181243,0.578,592.39,591.64,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918181445,0.578,592.39,591.63,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918181744,0.578,592.39,591.64,0.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1743918181945,0.578,592.39,591.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918182146,0.578,592.39,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918182646,0.578,592.39,591.62,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918182840,0.578,592.39,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918183041,0.578,592.39,591.62,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918183246,0.578,592.39,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918183442,0.578,592.39,591.62,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918183647,0.578,592.39,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918183843,0.578,592.39,591.62,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918184046,0.578,592.39,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918184248,0.578,592.39,591.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918184249,0.578,592.39,591.62,1.55513481]
["bitfinex-derivatives","BNBF0:USTF0",1743918184448,0.578,592.39,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918185049,0.29388789,592.41,591.63,0.28680157]
["bitfinex-derivatives","BNBF0:USTF0",1743918185244,0.29388789,592.41,591.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918185446,0.29388789,592.41,591.63,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918185647,1.00258692,592.44,591.63,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918185843,0.29388293,592.41,591.63,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918186245,0.29388293,592.41,591.6,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918186446,0.29388293,592.41,591.61,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918186649,0.29388293,592.41,591.6,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918186850,0.29388293,592.41,591.61,0.28680274]
["bitfinex-derivatives","BNBF0:USTF0",1743918187046,0.29388293,592.41,591.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918187246,0.29388293,592.41,591.6,0.2868816]
["bitfinex-derivatives","BNBF0:USTF0",1743918187550,0.452,592.4,591.6,0.2868816]
["bitfinex-derivatives","BNBF0:USTF0",1743918188547,0.452,592.4,591.59,0.2868816]
["bitfinex-derivatives","BNBF0:USTF0",1743918188748,0.452,592.4,591.6,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918188947,0.452,592.4,591.59,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918189152,0.452,592.4,591.6,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918189451,0.452,592.4,591.61,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918189649,0.452,592.4,591.59,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918189852,0.29390278,592.39,591.59,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918190853,0.29390278,592.39,591.53,0.28688527]
["bitfinex-derivatives","BNBF0:USTF0",1743918191047,0.29390278,592.39,591.54,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918191253,0.29390278,592.39,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918191451,0.29390278,592.39,591.54,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918191749,0.452,592.4,591.55,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918191947,0.452,592.4,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918192151,0.452,592.4,591.54,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918192352,0.452,592.4,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918192549,0.452,592.4,591.54,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918192753,0.452,592.4,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918193054,0.29391023,592.39,591.54,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918193255,0.29391023,592.39,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918193453,0.29391023,592.39,591.54,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918193650,0.29391023,592.39,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918194656,0.452,592.4,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918194955,0.2939152,592.38,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918196453,0.427,592.37,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918196958,0.427,592.37,591.51,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918197257,0.427,592.37,591.52,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918197457,0.427,592.37,591.51,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918197657,0.427,592.37,591.52,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918197957,0.29394126,592.36,591.53,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918198152,0.29394126,592.36,591.51,0.28688933]
["bitfinex-derivatives","BNBF0:USTF0",1743918198654,0.29394126,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918198857,0.29394126,592.36,591.51,0.28705828]
["bitfinex-derivatives","BNBF0:USTF0",1743918200562,0.427,592.37,591.51,0.28705828]
["bitfinex-derivatives","BNBF0:USTF0",1743918200863,0.29394126,592.35,591.51,0.28705828]
["bitfinex-derivatives","BNBF0:USTF0",1743918201564,0.29394126,592.35,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918201764,0.29394126,592.35,591.51,0.28710119]
["bitfinex-derivatives","BNBF0:USTF0",1743918203567,0.427,592.37,591.51,0.28710119]
["bitfinex-derivatives","BNBF0:USTF0",1743918203767,0.427,592.37,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918203970,0.427,592.37,591.51,0.28710576]
["bitfinex-derivatives","BNBF0:USTF0",1743918204868,0.29394995,592.36,591.51,0.28710576]
["bitfinex-derivatives","BNBF0:USTF0",1743918205069,0.29394995,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918206669,0.427,592.37,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918207370,0.452,592.4,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918207767,0.29396982,592.39,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918208970,0.29396982,592.39,591.51,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1743918209571,0.452,592.4,591.51,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1743918210572,0.33758692,592.44,591.51,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1743918210771,0.31050304,592.43,591.51,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1743918210970,0.29394499,592.39,591.51,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1743918212578,0.439,592.42,591.51,0.28719339]
["bitfinex-derivatives","BNBF0:USTF0",1743918213778,0.439,592.42,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918213979,0.60444374,592.41,591.51,0.28716783]
["bitfinex-derivatives","BNBF0:USTF0",1743918214178,0.31049875,592.4,591.51,0.28716783]
["bitfinex-derivatives","BNBF0:USTF0",1743918219885,0.29394871,592.39,591.51,0.28716783]
["bitfinex-derivatives","BNBF0:USTF0",1743918220086,0.31049875,592.38,591.51,0.28716783]
["bitfinex-derivatives","BNBF0:USTF0",1743918220384,0.29394871,592.39,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918220684,0.31049981,592.38,591.51,0.28716865]
["bitfinex-derivatives","BNBF0:USTF0",1743918221781,0.31049981,592.4,591.51,0.28716865]
["bitfinex-derivatives","BNBF0:USTF0",1743918222887,0.29394871,592.39,591.51,0.28716865]
["bitfinex-derivatives","BNBF0:USTF0",1743918223086,0.31049981,592.38,591.51,0.28716865]
["bitfinex-derivatives","BNBF0:USTF0",1743918223688,0.29394871,592.39,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918223883,0.3104995,592.38,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918224780,0.3104995,592.37,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918224980,0.3104995,592.4,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918225186,0.3104995,592.39,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918225488,0.3104995,592.4,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918225683,0.3104995,592.39,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918225884,0.575,592.41,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918225885,0.29394871,592.38,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918226388,0.3104995,592.37,591.51,0.28716012]
["bitfinex-derivatives","BNBF0:USTF0",1743918227083,0.29394871,592.38,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918227288,0.31050003,592.37,591.51,0.28716128]
["bitfinex-derivatives","BNBF0:USTF0",1743918227783,0.31050003,592.36,591.51,0.28716128]
["bitfinex-derivatives","BNBF0:USTF0",1743918227983,0.29394871,592.36,591.51,0.28716128]
["bitfinex-derivatives","BNBF0:USTF0",1743918228189,0.31050003,592.35,591.51,0.28716128]
["bitfinex-derivatives","BNBF0:USTF0",1743918228691,0.29394871,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918228890,0.29394871,592.36,591.51,0.28715618]
["bitfinex-derivatives","BNBF0:USTF0",1743918229388,0.31049937,592.35,591.51,0.28715618]
["bitfinex-derivatives","BNBF0:USTF0",1743918229689,0.29394871,592.36,591.51,0.28715618]
["bitfinex-derivatives","BNBF0:USTF0",1743918230284,0.29394871,592.36,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918230488,0.31049938,592.35,591.51,0.28714943]
["bitfinex-derivatives","BNBF0:USTF0",1743918230883,0.2939723,592.35,591.51,0.28714943]
["bitfinex-derivatives","BNBF0:USTF0",1743918234095,0.496,592.34,591.51,0.28714943]
["bitfinex-derivatives","BNBF0:USTF0",1743918235494,0.496,592.34,591.52,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918235795,0.496,592.34,591.51,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918235995,0.496,592.34,591.52,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918236290,0.496,592.34,591.53,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918236496,0.496,592.34,591.51,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918236691,0.496,592.34,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918236692,0.496,592.34,591.52,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918236896,0.496,592.34,591.51,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918237091,0.29395616,592.33,591.53,0.28713979]
["bitfinex-derivatives","BNBF0:USTF0",1743918237291,0.29395616,592.33,591.54,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918237489,0.29395616,592.33,591.51,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918237689,0.29395616,592.33,591.52,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918237895,0.29395616,592.33,591.51,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918238095,0.29395616,592.33,591.52,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918238296,0.29395616,592.33,591.51,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918238595,0.29395616,592.33,591.52,0.28715218]
["bitfinex-derivatives","BNBF0:USTF0",1743918238798,0.29395616,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918239097,0.29395616,592.33,591.51,0.28715138]
["bitfinex-derivatives","BNBF0:USTF0",1743918239703,0.496,592.34,591.51,0.28715138]
["bitfinex-derivatives","BNBF0:USTF0",1743918241004,0.29394871,592.33,591.51,0.28715138]
["bitfinex-derivatives","BNBF0:USTF0",1743918241802,0.29394871,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918242001,0.29394871,592.33,591.51,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743918242703,0.496,592.34,591.51,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743918243003,0.2939574,592.32,591.51,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743918245006,0.2939574,592.32,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918245207,0.2939574,592.32,591.51,0.28716257]
["bitfinex-derivatives","BNBF0:USTF0",1743918245609,0.496,592.34,591.51,0.28716257]
["bitfinex-derivatives","BNBF0:USTF0",1743918245909,0.2939574,592.31,591.51,0.28716257]
["bitfinex-derivatives","BNBF0:USTF0",1743918248512,0.2939574,592.31,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918248712,0.496,592.34,591.51,0.28717983]
["bitfinex-derivatives","BNBF0:USTF0",1743918249915,0.29394871,592.33,591.51,0.28717983]
["bitfinex-derivatives","BNBF0:USTF0",1743918254517,0.29394871,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918257522,0.496,592.34,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918259424,0.496,592.34,591.51,0.28693938]
["bitfinex-derivatives","BNBF0:USTF0",1743918260724,0.496,592.34,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743918260924,0.496,592.34,591.51,0.28699377]
["bitfinex-derivatives","BNBF0:USTF0",1743918263327,0.29392388,592.35,591.51,0.28699377]
["bitfinex-derivatives","BNBF0:USTF0",1743918263627,0.575,592.41,591.51,0.28699377]
["bitfinex-derivatives","BNBF0:USTF0",1743918263928,0.29391644,592.35,591.51,0.28699377]
["bitfinex-derivatives","BNBF0:USTF0",1743918264429,0.575,592.41,591.51,0.28699377]
["bitfinex-derivatives","BNBF0:USTF0",1743918264630,0.56172328,592.41,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743918265633,0.649,592.4,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743918273436,0.649,592.4,591.53,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743918273637,0.649,592.4,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743918273833,0.649,592.4,591.55,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743918274035,0.649,592.4,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743918274236,0.649,592.4,591.57,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743918274435,0.649,592.4,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743918274636,0.649,592.4,591.59,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743918274839,0.649,592.4,591.6,0.32966255]
["bitfinex-derivatives","BNBF0:USTF0",1743918275031,0.649,592.4,591.61,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743918275231,0.649,592.4,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743918275432,0.649,592.4,591.63,0.28625349]
["bitfinex-derivatives","BNBF0:USTF0",1743918275631,0.649,592.4,591.63,0.6243026]
["bitfinex-derivatives","BNBF0:USTF0",1743918275935,0.649,592.4,591.64,0.28625349]
["bitfinex-derivatives","BNBF0:USTF0",1743918278640,0.649,592.4,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743918278841,0.649,592.4,591.66,0.28628251]
["bitfinex-derivatives","BNBF0:USTF0",1743918279041,0.649,592.4,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743918279242,0.649,592.4,591.68,0.28628251]
["bitfinex-derivatives","BNBF0:USTF0",1743918279435,0.649,592.4,591.68,0.62430306]
["bitfinex-derivatives","BNBF0:USTF0",1743918279742,0.649,592.4,591.69,0.28628251]
["bitfinex-derivatives","BNBF0:USTF0",1743918285446,0.649,592.4,591.7,0.28637707]
["bitfinex-derivatives","BNBF0:USTF0",1743918285647,0.649,592.4,591.69,0.28637707]
["bitfinex-derivatives","BNBF0:USTF0",1743918287152,0.649,592.4,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918287450,0.649,592.4,591.69,0.28637827]
["bitfinex-derivatives","BNBF0:USTF0",1743918289751,0.29382586,592.63,591.69,0.28637827]
["bitfinex-derivatives","BNBF0:USTF0",1743918290358,0.29382586,592.63,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918290554,0.551,592.7,591.69,0.28638044]
["bitfinex-derivatives","BNBF0:USTF0",1743918290855,0.29380105,592.63,591.69,0.28638044]
["bitfinex-derivatives","BNBF0:USTF0",1743918291151,0.551,592.7,591.69,0.28638044]
["bitfinex-derivatives","BNBF0:USTF0",1743918292256,0.29370559,592.69,591.7,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918292450,0.29370559,592.69,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918292656,0.29370559,592.69,591.7,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918292857,0.29370559,592.69,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918293057,0.81370559,592.69,591.7,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918293250,0.81370559,592.69,591.71,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918293452,0.81370559,592.69,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918293655,0.52,592.69,591.7,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918293852,0.52,592.69,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918294057,0.29378989,592.68,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918296760,0.52,592.69,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918297955,0.29378865,592.68,591.69,0.28638121]
["bitfinex-derivatives","BNBF0:USTF0",1743918300363,0.29378865,592.68,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918300561,0.29378865,592.68,591.69,0.28638206]
["bitfinex-derivatives","BNBF0:USTF0",1743918301762,0.29378865,592.68,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918301963,0.29378865,592.68,591.69,0.28638422]
["bitfinex-derivatives","BNBF0:USTF0",1743918302463,0.29378865,592.68,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918302763,0.52,592.69,591.74,0.28638422]
["bitfinex-derivatives","BNBF0:USTF0",1743918302963,0.29378369,592.67,591.74,0.28638422]
["bitfinex-derivatives","BNBF0:USTF0",1743918303365,0.29378369,592.67,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918303558,0.29378369,592.67,591.74,0.28636922]
["bitfinex-derivatives","BNBF0:USTF0",1743918305665,0.52,592.69,591.74,0.28636922]
["bitfinex-derivatives","BNBF0:USTF0",1743918305965,0.29378369,592.66,591.74,0.28636922]
["bitfinex-derivatives","BNBF0:USTF0",1743918307466,0.29378369,592.66,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918307764,0.29378369,592.66,591.77,0.28636922]
["bitfinex-derivatives","BNBF0:USTF0",1743918308261,0.29378369,592.66,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918308466,0.29378369,592.66,591.77,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918308767,0.52,592.69,591.77,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918309866,0.52,592.69,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918310065,0.29377873,592.68,591.82,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918311569,0.52,592.69,591.82,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918311866,0.52,592.69,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918312069,0.52,592.69,591.85,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918312866,0.29371798,592.68,591.85,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918313570,0.29371798,592.68,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918313772,0.29371798,592.68,591.87,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918314170,0.70671798,592.68,591.87,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918314571,0.413,592.68,591.87,0.28635152]
["bitfinex-derivatives","BNBF0:USTF0",1743918314871,0.29376881,592.67,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918315170,0.29376881,592.67,591.87,0.28639965]
["bitfinex-derivatives","BNBF0:USTF0",1743918315667,0.565,592.66,591.87,0.28639965]
["bitfinex-derivatives","BNBF0:USTF0",1743918316674,0.565,592.66,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918316975,0.565,592.66,591.87,0.28639949]
["bitfinex-derivatives","BNBF0:USTF0",1743918317473,0.565,592.66,591.86,0.28639949]
["bitfinex-derivatives","BNBF0:USTF0",1743918317673,0.565,592.66,591.88,0.28639949]
["bitfinex-derivatives","BNBF0:USTF0",1743918317869,0.565,592.66,591.89,0.28639949]
["bitfinex-derivatives","BNBF0:USTF0",1743918318175,0.29377005,592.65,591.9,0.28639949]
["bitfinex-derivatives","BNBF0:USTF0",1743918318372,0.29377005,592.65,591.91,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918318572,0.29377005,592.65,591.86,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918318770,0.29377005,592.65,591.87,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918318974,0.29377005,592.65,591.86,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918319172,0.29377005,592.65,591.87,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918319374,0.29377005,592.65,591.86,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918320773,0.565,592.66,591.86,0.28644308]
["bitfinex-derivatives","BNBF0:USTF0",1743918321578,0.565,592.66,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918321773,0.565,592.66,591.87,0.28644304]
["bitfinex-derivatives","BNBF0:USTF0",1743918321975,0.29377005,592.65,591.88,0.28644322]
["bitfinex-derivatives","BNBF0:USTF0",1743918322177,0.29377005,592.65,591.86,0.28644322]
["bitfinex-derivatives","BNBF0:USTF0",1743918322376,0.29377005,592.65,591.87,0.28644322]
["bitfinex-derivatives","BNBF0:USTF0",1743918322577,0.29377005,592.65,591.88,0.28644322]
["bitfinex-derivatives","BNBF0:USTF0",1743918322777,0.29377005,592.65,591.86,0.28644322]
["bitfinex-derivatives","BNBF0:USTF0",1743918322973,0.29377005,592.65,591.87,0.28644322]
["bitfinex-derivatives","BNBF0:USTF0",1743918323179,0.29377005,592.65,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918323380,0.29377005,592.65,591.86,0.28644222]
["bitfinex-derivatives","BNBF0:USTF0",1743918323679,0.565,592.66,591.86,0.28644222]
["bitfinex-derivatives","BNBF0:USTF0",1743918324879,0.29377005,592.65,591.86,0.28644222]
["bitfinex-derivatives","BNBF0:USTF0",1743918331481,0.29377005,592.65,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918331683,0.29377005,592.65,591.86,1.5547742]
["bitfinex-derivatives","BNBF0:USTF0",1743918331982,0.29377005,592.65,591.87,0.28644096]
["bitfinex-derivatives","BNBF0:USTF0",1743918332784,0.565,592.66,591.87,0.28644096]
["bitfinex-derivatives","BNBF0:USTF0",1743918333085,0.565,592.66,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918333386,0.565,592.66,591.87,0.28646091]
["bitfinex-derivatives","BNBF0:USTF0",1743918333886,0.29377625,592.65,591.87,0.28646091]
["bitfinex-derivatives","BNBF0:USTF0",1743918334085,0.29377625,592.65,591.87,1.55479415]
["bitfinex-derivatives","BNBF0:USTF0",1743918334283,0.29377625,592.65,591.88,0.28646091]
["bitfinex-derivatives","BNBF0:USTF0",1743918335385,0.29377625,592.65,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918335586,0.29377625,592.65,591.88,0.2864592]
["bitfinex-derivatives","BNBF0:USTF0",1743918335787,0.565,592.66,591.88,0.2864592]
["bitfinex-derivatives","BNBF0:USTF0",1743918336682,0.565,592.66,591.86,0.2864592]
["bitfinex-derivatives","BNBF0:USTF0",1743918336883,0.29377749,592.65,591.86,0.2864592]
["bitfinex-derivatives","BNBF0:USTF0",1743918337987,0.29377749,592.65,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918338287,0.29377749,592.65,591.86,1.55478532]
["bitfinex-derivatives","BNBF0:USTF0",1743918338482,0.29377749,592.65,591.87,0.28645208]
["bitfinex-derivatives","BNBF0:USTF0",1743918338786,0.565,592.66,591.87,0.28645208]
["bitfinex-derivatives","BNBF0:USTF0",1743918339884,0.29377625,592.65,591.87,0.28645208]
["bitfinex-derivatives","BNBF0:USTF0",1743918340587,0.29377625,592.65,591.86,0.28645208]
["bitfinex-derivatives","BNBF0:USTF0",1743918340788,0.29377625,592.65,591.87,0.28645208]
["bitfinex-derivatives","BNBF0:USTF0",1743918340984,0.29377625,592.65,591.86,0.28645208]
["bitfinex-derivatives","BNBF0:USTF0",1743918341389,0.29377625,592.65,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918341583,0.29377625,592.65,591.86,0.28645155]
["bitfinex-derivatives","BNBF0:USTF0",1743918341782,0.565,592.66,591.86,0.28645155]
["bitfinex-derivatives","BNBF0:USTF0",1743918342591,0.565,592.66,591.86,1.55478479]
["bitfinex-derivatives","BNBF0:USTF0",1743918342789,0.565,592.66,591.87,0.28645155]
["bitfinex-derivatives","BNBF0:USTF0",1743918342988,0.29377749,592.65,591.87,0.28645155]
["bitfinex-derivatives","BNBF0:USTF0",1743918344588,0.413,592.68,591.87,0.28645155]
["bitfinex-derivatives","BNBF0:USTF0",1743918345286,0.413,592.68,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918345592,0.413,592.68,591.87,0.28645097]
["bitfinex-derivatives","BNBF0:USTF0",1743918345892,0.29373162,592.67,591.87,0.28645097]
["bitfinex-derivatives","BNBF0:USTF0",1743918346291,0.666,592.66,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918346493,0.666,592.66,591.87,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918347190,0.666,592.66,591.88,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918347394,0.666,592.66,591.89,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918347592,0.666,592.66,591.85,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918347796,0.666,592.66,591.86,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918347998,0.29378121,592.65,591.87,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918348191,0.29378121,592.65,591.85,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918348394,0.29378121,592.65,591.86,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918348595,0.29378121,592.65,591.85,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918349699,0.29378121,592.65,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918349897,0.29378121,592.65,591.87,0.28645485]
["bitfinex-derivatives","BNBF0:USTF0",1743918350393,0.29378121,592.65,591.88,0.28643576]
["bitfinex-derivatives","BNBF0:USTF0",1743918350597,0.666,592.66,591.88,0.28643576]
["bitfinex-derivatives","BNBF0:USTF0",1743918350797,0.29377873,592.64,591.89,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918350997,0.29377873,592.64,591.87,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918351900,0.683,592.63,591.87,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918352097,0.683,592.63,591.88,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918352296,0.683,592.63,591.85,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918352493,0.683,592.63,591.86,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918352798,0.683,592.63,591.87,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918353100,0.683,592.63,591.85,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918353295,0.683,592.63,591.86,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918353500,0.683,592.63,591.87,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918353700,0.683,592.63,591.85,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918354000,0.29378493,592.62,591.86,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918354199,0.29378493,592.62,591.85,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918354400,0.29378493,592.62,591.86,0.28643879]
["bitfinex-derivatives","BNBF0:USTF0",1743918354602,0.29378493,592.62,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918354899,0.29378493,592.62,591.85,0.28645715]
["bitfinex-derivatives","BNBF0:USTF0",1743918355896,0.29378493,592.62,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918356095,0.29378493,592.62,591.85,0.28645604]
["bitfinex-derivatives","BNBF0:USTF0",1743918356800,0.683,592.63,591.85,0.28645604]
["bitfinex-derivatives","BNBF0:USTF0",1743918357897,0.29378493,592.62,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918358101,0.29378493,592.62,591.85,0.28645809]
["bitfinex-derivatives","BNBF0:USTF0",1743918359402,0.29378493,592.62,591.84,0.28645809]
["bitfinex-derivatives","BNBF0:USTF0",1743918359601,0.683,592.63,591.84,0.28645809]
["bitfinex-derivatives","BNBF0:USTF0",1743918360998,0.29378617,592.62,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918361201,0.29378617,592.62,591.84,0.2864536]
["bitfinex-derivatives","BNBF0:USTF0",1743918361906,0.29378617,592.62,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918362104,0.29378617,592.62,591.86,0.2864536]
["bitfinex-derivatives","BNBF0:USTF0",1743918364006,0.29378617,592.62,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918364204,0.29378617,592.62,591.86,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918364408,0.29378617,592.62,591.8,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918364606,0.29378617,592.62,591.81,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918364808,0.29378617,592.62,591.8,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918365609,0.666,592.66,591.8,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918366111,0.29378741,592.61,591.8,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918366615,0.29378741,592.61,591.79,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918367116,0.547,592.6,591.79,0.28645729]
["bitfinex-derivatives","BNBF0:USTF0",1743918367315,0.547,592.6,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918367517,0.547,592.6,591.79,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918369017,0.547,592.6,591.78,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918369214,0.547,592.6,591.8,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918369412,0.547,592.6,591.81,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918369614,0.547,592.6,591.78,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918369812,0.547,592.6,591.79,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918370017,0.29379733,592.59,591.78,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918370217,0.29379733,592.59,591.79,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918370418,0.29379733,592.59,591.8,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918370618,0.29379733,592.59,591.81,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918370816,0.29379733,592.59,591.78,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918371017,0.29379733,592.59,591.79,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918371217,0.29379733,592.59,591.78,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918371415,0.29379733,592.59,591.79,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918371716,0.547,592.6,591.8,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918371919,0.547,592.6,591.78,0.2864752]
["bitfinex-derivatives","BNBF0:USTF0",1743918372221,0.547,592.6,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918372415,0.547,592.6,591.78,0.28655053]
["bitfinex-derivatives","BNBF0:USTF0",1743918373019,0.29380229,592.59,591.69,0.28655053]
["bitfinex-derivatives","BNBF0:USTF0",1743918373220,0.29380229,592.59,591.7,0.28655053]
["bitfinex-derivatives","BNBF0:USTF0",1743918373516,0.29380229,592.59,591.71,0.28655053]
["bitfinex-derivatives","BNBF0:USTF0",1743918373723,0.29380229,592.59,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918374015,0.29380229,592.59,591.69,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743918374621,0.547,592.6,591.69,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743918375924,0.29374525,592.59,591.69,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743918377625,0.547,592.6,591.69,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743918377926,0.52,592.59,591.69,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743918378126,0.81374153,592.59,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918378325,0.81374153,592.59,591.77,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743918378724,0.81374153,592.59,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918379022,0.81374153,592.59,591.77,0.28659875]
["bitfinex-derivatives","BNBF0:USTF0",1743918380829,0.52,592.59,591.77,0.28659875]
["bitfinex-derivatives","BNBF0:USTF0",1743918381028,0.29381221,592.58,591.77,0.28659875]
["bitfinex-derivatives","BNBF0:USTF0",1743918382029,0.29381221,592.58,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918382227,0.29381221,592.58,591.77,0.28657084]
["bitfinex-derivatives","BNBF0:USTF0",1743918383628,0.52,592.59,591.77,0.28657084]
["bitfinex-derivatives","BNBF0:USTF0",1743918383832,0.52,592.59,591.78,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918384032,0.52,592.59,591.77,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918384333,0.52,592.59,591.78,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918384527,0.52,592.59,591.77,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918384728,0.52,592.59,591.78,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918385028,0.52,592.59,591.79,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918385232,0.52,592.59,591.8,0.2865496]
["bitfinex-derivatives","BNBF0:USTF0",1743918385432,0.52,592.59,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918385629,0.52,592.59,591.79,0.28658173]
["bitfinex-derivatives","BNBF0:USTF0",1743918387130,0.52,592.59,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918387333,0.52,592.59,591.79,0.28658671]
["bitfinex-derivatives","BNBF0:USTF0",1743918388636,0.52,592.59,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918388829,0.52,592.59,591.79,0.28658927]
["bitfinex-derivatives","BNBF0:USTF0",1743918389934,0.52,592.59,591.77,0.28658927]
["bitfinex-derivatives","BNBF0:USTF0",1743918390133,0.52,592.59,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918390134,0.52,592.59,591.78,0.28658927]
["bitfinex-derivatives","BNBF0:USTF0",1743918390333,0.52,592.59,591.77,0.28658927]
["bitfinex-derivatives","BNBF0:USTF0",1743918390532,0.52,592.59,591.78,0.28658674]
["bitfinex-derivatives","BNBF0:USTF0",1743918390735,0.52,592.59,591.77,0.28658674]
["bitfinex-derivatives","BNBF0:USTF0",1743918390931,0.52,592.59,591.78,0.28658674]
["bitfinex-derivatives","BNBF0:USTF0",1743918391235,0.52,592.59,591.79,0.28658674]
["bitfinex-derivatives","BNBF0:USTF0",1743918391436,0.52,592.59,591.77,0.28658674]
["bitfinex-derivatives","BNBF0:USTF0",1743918391736,0.52,592.59,591.78,0.28658674]
["bitfinex-derivatives","BNBF0:USTF0",1743918392035,0.52,592.59,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918392236,0.52,592.59,591.75,0.28659066]
["bitfinex-derivatives","BNBF0:USTF0",1743918393931,0.52,592.59,591.75,1.5549239]
["bitfinex-derivatives","BNBF0:USTF0",1743918394236,0.52,592.59,591.76,0.28659066]
["bitfinex-derivatives","BNBF0:USTF0",1743918395331,0.52,592.59,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918395537,0.52,592.59,591.76,0.2865808]
["bitfinex-derivatives","BNBF0:USTF0",1743918396937,0.52,592.59,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918397236,0.52,592.59,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918397237,0.52,592.59,591.76,0.28658143]
["bitfinex-derivatives","BNBF0:USTF0",1743918397436,0.52,592.59,591.71,0.28658143]
["bitfinex-derivatives","BNBF0:USTF0",1743918397637,0.52,592.59,591.72,0.28658143]
["bitfinex-derivatives","BNBF0:USTF0",1743918397936,0.52,592.59,591.73,0.28658143]
["bitfinex-derivatives","BNBF0:USTF0",1743918398137,0.52,592.59,591.71,0.28658143]
["bitfinex-derivatives","BNBF0:USTF0",1743918398534,0.52,592.59,591.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918398737,0.52,592.59,591.71,0.2865797]
["bitfinex-derivatives","BNBF0:USTF0",1743918399237,0.52,592.59,591.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918399532,0.52,592.59,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918399533,0.52,592.59,591.71,0.28657949]
["bitfinex-derivatives","BNBF0:USTF0",1743918399737,0.52,592.59,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743918399935,0.52,592.59,591.69,0.28658073]
["bitfinex-derivatives","BNBF0:USTF0",1743918400938,0.84080849,592.6,591.69,0.28658073]
["bitfinex-derivatives","BNBF0:USTF0",1743918401736,0.547,592.6,591.69,0.28658073]
["bitfinex-derivatives","BNBF0:USTF0",1743918401933,0.547,592.6,591.68,1.60635379]
["bitfinex-derivatives","BNBF0:USTF0",1743918402138,0.547,592.6,591.69,0.2865775]
["bitfinex-derivatives","BNBF0:USTF0",1743918402939,0.84072914,592.6,591.69,0.2865775]
["bitfinex-derivatives","BNBF0:USTF0",1743918404039,0.715,592.59,591.69,0.2865775]
["bitfinex-derivatives","BNBF0:USTF0",1743918406236,0.715,592.59,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918406437,0.715,592.59,591.75,0.2865775]
["bitfinex-derivatives","BNBF0:USTF0",1743918406837,0.715,592.59,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918407036,0.715,592.59,591.75,0.28661557]
["bitfinex-derivatives","BNBF0:USTF0",1743918408141,0.715,592.59,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918408341,0.715,592.59,591.79,0.28661557]
["bitfinex-derivatives","BNBF0:USTF0",1743918410238,0.715,592.59,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918410439,0.715,592.59,591.79,0.2866659]
["bitfinex-derivatives","BNBF0:USTF0",1743918413350,0.715,592.59,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918413541,0.715,592.59,591.8,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918413745,0.715,592.59,591.81,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918413943,0.715,592.59,591.77,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918414143,0.715,592.59,591.78,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918414441,0.715,592.59,591.79,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918414748,0.715,592.59,591.77,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918415048,0.549,592.58,591.78,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918415243,0.549,592.58,591.77,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918415448,0.549,592.58,591.78,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918415647,0.549,592.58,591.77,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918415948,0.549,592.58,591.78,1.5549987]
["bitfinex-derivatives","BNBF0:USTF0",1743918416243,0.549,592.58,591.79,0.28666546]
["bitfinex-derivatives","BNBF0:USTF0",1743918418344,0.549,592.58,591.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918418545,0.549,592.58,591.72,0.28665336]
["bitfinex-derivatives","BNBF0:USTF0",1743918421255,0.549,592.58,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918421453,0.549,592.58,591.7,0.28666064]
["bitfinex-derivatives","BNBF0:USTF0",1743918422751,0.549,592.58,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918422950,0.549,592.58,591.7,0.28667342]
["bitfinex-derivatives","BNBF0:USTF0",1743918423155,0.549,592.58,591.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918423455,0.549,592.58,591.72,0.28667342]
["bitfinex-derivatives","BNBF0:USTF0",1743918424755,0.549,592.58,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918424954,0.549,592.58,591.83,0.28667342]
["bitfinex-derivatives","BNBF0:USTF0",1743918426157,0.549,592.58,591.84,0.28667158]
["bitfinex-derivatives","BNBF0:USTF0",1743918426454,0.549,592.58,591.83,0.28667158]
["bitfinex-derivatives","BNBF0:USTF0",1743918426655,0.549,592.58,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918426954,0.549,592.58,591.86,0.28667158]
["bitfinex-derivatives","BNBF0:USTF0",1743918427559,0.549,592.58,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918427755,0.549,592.58,591.86,0.28673482]
["bitfinex-derivatives","BNBF0:USTF0",1743918430659,0.549,592.58,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918431052,0.549,592.58,591.86,1.55499475]
["bitfinex-derivatives","BNBF0:USTF0",1743918431257,0.549,592.58,591.87,0.28666151]
["bitfinex-derivatives","BNBF0:USTF0",1743918433360,0.549,592.58,591.88,0.28666151]
["bitfinex-derivatives","BNBF0:USTF0",1743918433659,0.549,592.58,591.89,0.28666151]
["bitfinex-derivatives","BNBF0:USTF0",1743918433855,1.15,592.58,591.79,0.28666151]
["bitfinex-derivatives","BNBF0:USTF0",1743918434159,1.15,592.58,591.8,0.28666151]
["bitfinex-derivatives","BNBF0:USTF0",1743918434355,1.15,592.58,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918434356,1.15,592.58,591.81,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918434562,1.15,592.58,591.79,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918434762,1.15,592.58,591.8,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918434959,1.15,592.58,591.79,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918435164,1.15,592.58,591.8,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918435362,1.15,592.58,591.79,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918435558,1.15,592.58,591.8,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918435763,1.15,592.58,591.79,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918435963,1.15,592.58,591.8,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918436162,1.15,592.58,591.81,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918436358,1.15,592.58,591.78,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918436562,1.15,592.58,591.79,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918436760,1.15,592.58,591.78,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918436965,1.15,592.58,591.79,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918437266,1.15,592.58,591.8,0.28651722]
["bitfinex-derivatives","BNBF0:USTF0",1743918437567,1.15,592.58,591.81,0.28641606]
["bitfinex-derivatives","BNBF0:USTF0",1743918437765,1.15,592.58,591.78,0.28641606]
["bitfinex-derivatives","BNBF0:USTF0",1743918438361,1.15,592.58,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918438661,1.15,592.58,591.85,0.28641606]
["bitfinex-derivatives","BNBF0:USTF0",1743918440966,1.15,592.58,591.86,0.28638376]
["bitfinex-derivatives","BNBF0:USTF0",1743918441266,1.15,592.58,591.85,0.28638376]
["bitfinex-derivatives","BNBF0:USTF0",1743918441467,1.15,592.58,591.86,0.28638376]
["bitfinex-derivatives","BNBF0:USTF0",1743918441668,1.15,592.58,591.85,0.28638376]
["bitfinex-derivatives","BNBF0:USTF0",1743918441868,1.15,592.58,591.86,0.28638376]
["bitfinex-derivatives","BNBF0:USTF0",1743918442167,1.15,592.58,591.79,0.28638376]
["bitfinex-derivatives","BNBF0:USTF0",1743918442366,1.15,592.58,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918442568,1.15,592.58,591.79,0.28637723]
["bitfinex-derivatives","BNBF0:USTF0",1743918446471,1.15,592.58,591.78,0.28637723]
["bitfinex-derivatives","BNBF0:USTF0",1743918446771,1.15,592.58,591.79,0.28637723]
["bitfinex-derivatives","BNBF0:USTF0",1743918446970,1.15,592.58,591.77,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743918447170,1.15,592.58,591.78,0.28637723]
["bitfinex-derivatives","BNBF0:USTF0",1743918447370,1.15,592.58,591.77,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743918447566,1.15,592.58,591.78,0.62434539]
["bitfinex-derivatives","BNBF0:USTF0",1743918447765,1.15,592.58,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743918448366,1.15,592.58,591.8,0.28638284]
["bitfinex-derivatives","BNBF0:USTF0",1743918448670,1.15,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743918448871,1.15,592.58,591.82,0.28638284]
["bitfinex-derivatives","BNBF0:USTF0",1743918449071,1.15,592.58,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743918449267,1.15,592.58,591.84,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918449471,1.15,592.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743918449668,1.15,592.58,591.86,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918449867,1.15,592.58,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743918450073,1.15,592.58,591.88,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918450269,1.15,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743918450470,1.15,592.58,591.9,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918450670,1.15,592.58,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743918450870,1.15,592.58,591.92,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918451072,1.15,592.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743918451274,1.15,592.58,591.94,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918451476,1.15,592.58,591.94,0.62425708]
["bitfinex-derivatives","BNBF0:USTF0",1743918451669,1.15,592.58,591.95,0.286385]
["bitfinex-derivatives","BNBF0:USTF0",1743918453978,1.15,592.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743918454278,1.15,592.58,591.95,0.28642013]
["bitfinex-derivatives","BNBF0:USTF0",1743918460690,1.15,592.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743918460890,1.15,592.58,591.95,0.28641341]
["bitfinex-derivatives","BNBF0:USTF0",1743918462287,1.15,592.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743918462488,1.15,592.58,591.96,0.28641489]
["bitfinex-derivatives","BNBF0:USTF0",1743918462687,1.15,592.58,591.97,0.28641489]
["bitfinex-derivatives","BNBF0:USTF0",1743918462882,1.15,592.58,591.95,0.28641489]
["bitfinex-derivatives","BNBF0:USTF0",1743918463086,1.15,592.58,591.96,0.28641642]
["bitfinex-derivatives","BNBF0:USTF0",1743918463287,1.15,592.58,591.95,0.28641642]
["bitfinex-derivatives","BNBF0:USTF0",1743918463490,1.15,592.58,591.97,0.28641642]
["bitfinex-derivatives","BNBF0:USTF0",1743918463687,1.15,592.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743918463688,1.15,592.58,591.98,0.28641642]
["bitfinex-derivatives","BNBF0:USTF0",1743918463882,1.15,592.58,591.99,0.28641642]
["bitfinex-derivatives","BNBF0:USTF0",1743918464083,1.15,592.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743918464286,1.15,592.58,591.95,0.28638368]
["bitfinex-derivatives","BNBF0:USTF0",1743918465689,1.15,592.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743918465888,1.15,592.58,591.95,0.28637184]
["bitfinex-derivatives","BNBF0:USTF0",1743918466988,1.15,592.58,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918467189,1.15,592.58,591.98,0.28637184]
["bitfinex-derivatives","BNBF0:USTF0",1743918467389,1.15,592.58,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918467588,1.15,592.58,591.99,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918467783,1.15,592.58,591.98,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918467983,1.15,592.58,591.99,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918468187,1.15,592.58,591.98,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918468388,1.15,592.58,592.0,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918468684,1.15,592.58,592.01,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918468892,1.15,592.58,591.98,0.28637025]
["bitfinex-derivatives","BNBF0:USTF0",1743918469190,1.15,592.58,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918469392,1.15,592.58,591.98,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918470293,1.15,592.58,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918470592,1.15,592.58,592.0,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918473088,1.15,592.58,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918473293,1.15,592.58,592.02,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918474794,1.15,592.58,592.02,1.55466955]
["bitfinex-derivatives","BNBF0:USTF0",1743918474986,1.15,592.58,592.03,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918477598,1.15,592.58,592.04,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918477799,1.15,592.58,591.95,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918478001,1.15,592.58,591.96,0.62419697]
["bitfinex-derivatives","BNBF0:USTF0",1743918478201,1.15,592.58,591.97,0.62419126]
["bitfinex-derivatives","BNBF0:USTF0",1743918478396,1.15,592.58,591.98,0.62418556]
["bitfinex-derivatives","BNBF0:USTF0",1743918478597,1.15,592.58,591.99,0.62417985]
["bitfinex-derivatives","BNBF0:USTF0",1743918478803,1.15,592.58,592.0,0.28633631]
["bitfinex-derivatives","BNBF0:USTF0",1743918482001,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918482202,1.15,592.58,592.01,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743918482402,1.15,592.58,592.0,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743918482602,1.15,592.58,592.01,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743918482801,1.15,592.58,592.0,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743918488906,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918489103,1.15,592.58,592.0,0.28636235]
["bitfinex-derivatives","BNBF0:USTF0",1743918490009,1.15,592.58,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918490206,1.15,592.58,592.06,0.28636235]
["bitfinex-derivatives","BNBF0:USTF0",1743918491909,1.15,592.58,592.07,0.28636235]
["bitfinex-derivatives","BNBF0:USTF0",1743918492207,1.15,592.58,592.08,0.28636235]
["bitfinex-derivatives","BNBF0:USTF0",1743918492408,1.15,592.58,592.03,0.28636235]
["bitfinex-derivatives","BNBF0:USTF0",1743918494010,1.15,592.58,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918494203,1.15,592.58,592.03,0.28640506]
["bitfinex-derivatives","BNBF0:USTF0",1743918494407,1.15,592.58,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918494609,1.15,592.58,592.03,0.28640515]
["bitfinex-derivatives","BNBF0:USTF0",1743918494811,1.15,592.58,592.0,0.28640515]
["bitfinex-derivatives","BNBF0:USTF0",1743918497514,1.15,592.58,592.0,1.55473839]
["bitfinex-derivatives","BNBF0:USTF0",1743918497814,1.15,592.58,592.01,0.28640515]
["bitfinex-derivatives","BNBF0:USTF0",1743918500017,1.15,592.58,592.0,0.28640515]
["bitfinex-derivatives","BNBF0:USTF0",1743918500915,1.15,592.58,592.01,0.28651001]
["bitfinex-derivatives","BNBF0:USTF0",1743918501112,1.15,592.58,592.0,0.28651001]
["bitfinex-derivatives","BNBF0:USTF0",1743918501513,1.15,592.58,592.0,1.55484325]
["bitfinex-derivatives","BNBF0:USTF0",1743918501712,1.15,592.58,592.01,0.28651001]
["bitfinex-derivatives","BNBF0:USTF0",1743918502411,1.15,592.58,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918502617,1.15,592.58,592.01,0.28651322]
["bitfinex-derivatives","BNBF0:USTF0",1743918504317,1.15,592.58,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918504621,1.15,592.58,592.01,0.286486]
["bitfinex-derivatives","BNBF0:USTF0",1743918505923,1.15,592.58,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918506320,1.15,592.58,592.04,0.28647656]
["bitfinex-derivatives","BNBF0:USTF0",1743918507722,1.15,592.58,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918507924,1.15,592.58,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918508123,1.15,592.58,592.09,0.28647748]
["bitfinex-derivatives","BNBF0:USTF0",1743918510426,1.15,592.58,592.05,0.28647748]
["bitfinex-derivatives","BNBF0:USTF0",1743918514322,1.15,592.58,592.03,0.28647748]
["bitfinex-derivatives","BNBF0:USTF0",1743918514827,1.15,592.58,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918515025,1.15,592.58,592.03,0.286492]
["bitfinex-derivatives","BNBF0:USTF0",1743918516429,1.15,592.58,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918516728,1.15,592.58,592.03,0.28648173]
["bitfinex-derivatives","BNBF0:USTF0",1743918516926,1.15,592.58,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918517230,1.15,592.58,592.07,0.28648173]
["bitfinex-derivatives","BNBF0:USTF0",1743918518930,1.15,592.58,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918519126,1.15,592.58,592.07,0.28648105]
["bitfinex-derivatives","BNBF0:USTF0",1743918519630,1.15,592.58,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918519827,1.15,592.58,592.12,0.28648105]
["bitfinex-derivatives","BNBF0:USTF0",1743918522934,1.15,592.58,592.07,0.28648105]
["bitfinex-derivatives","BNBF0:USTF0",1743918523131,1.15,592.58,592.08,0.28648105]
["bitfinex-derivatives","BNBF0:USTF0",1743918523331,1.15,592.58,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918523531,1.15,592.58,592.07,0.2865145]
["bitfinex-derivatives","BNBF0:USTF0",1743918525235,1.15,592.58,592.08,0.28651551]
["bitfinex-derivatives","BNBF0:USTF0",1743918525431,1.15,592.58,592.07,0.28651551]
["bitfinex-derivatives","BNBF0:USTF0",1743918525834,1.15,592.58,592.03,0.28651551]
["bitfinex-derivatives","BNBF0:USTF0",1743918531951,1.15,592.58,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918532147,1.15,592.58,592.03,0.28650069]
["bitfinex-derivatives","BNBF0:USTF0",1743918532348,1.15,592.58,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918532546,1.15,592.58,592.06,0.28650069]
["bitfinex-derivatives","BNBF0:USTF0",1743918535350,1.15,592.58,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918535550,1.15,592.58,592.06,0.28652492]
["bitfinex-derivatives","BNBF0:USTF0",1743918536854,1.15,592.58,592.04,0.28652492]
["bitfinex-derivatives","BNBF0:USTF0",1743918539354,1.15,592.58,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918539557,1.15,592.58,592.05,0.28653644]
["bitfinex-derivatives","BNBF0:USTF0",1743918539758,1.15,592.58,592.06,0.28653644]
["bitfinex-derivatives","BNBF0:USTF0",1743918540058,1.15,592.58,592.07,0.28653644]
["bitfinex-derivatives","BNBF0:USTF0",1743918540257,1.15,592.58,592.01,0.28653644]
["bitfinex-derivatives","BNBF0:USTF0",1743918540458,1.15,592.58,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918540659,1.15,592.58,592.01,0.28655817]
["bitfinex-derivatives","BNBF0:USTF0",1743918542061,1.15,592.58,592.0,0.28655817]
["bitfinex-derivatives","BNBF0:USTF0",1743918543161,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918543361,1.15,592.58,592.0,0.28652126]
["bitfinex-derivatives","BNBF0:USTF0",1743918546667,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918546966,1.15,592.58,592.0,0.28652396]
["bitfinex-derivatives","BNBF0:USTF0",1743918548966,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918549164,1.15,592.58,592.0,0.28652907]
["bitfinex-derivatives","BNBF0:USTF0",1743918550067,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918550266,1.15,592.58,592.0,0.28652516]
["bitfinex-derivatives","BNBF0:USTF0",1743918551768,1.15,592.58,592.01,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918551964,1.15,592.58,592.0,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918552164,1.15,592.58,592.01,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918552368,1.15,592.58,592.0,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918552668,1.15,592.58,592.01,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918552868,1.15,592.58,592.0,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918553068,1.15,592.58,592.01,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918553268,1.15,592.58,592.0,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918553468,1.15,592.58,592.02,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918553763,1.15,592.58,592.03,0.28651602]
["bitfinex-derivatives","BNBF0:USTF0",1743918553972,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918554170,1.15,592.58,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918554471,1.15,592.58,592.08,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918557170,1.15,592.58,592.09,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918557367,1.15,592.58,592.07,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918557670,1.15,592.58,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918557671,1.15,592.58,592.08,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918557866,1.15,592.58,592.07,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918558066,1.15,592.58,592.08,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918558271,1.15,592.58,592.07,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918558472,1.15,592.58,592.09,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918558773,1.15,592.58,592.1,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918558977,1.15,592.58,592.07,0.28652752]
["bitfinex-derivatives","BNBF0:USTF0",1743918559175,1.15,592.58,592.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918559376,1.15,592.58,592.11,0.28646263]
["bitfinex-derivatives","BNBF0:USTF0",1743918560078,1.15,592.58,592.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918560276,1.15,592.58,592.11,0.28646315]
["bitfinex-derivatives","BNBF0:USTF0",1743918561378,1.15,592.58,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918561574,1.15,592.58,592.14,0.28646315]
["bitfinex-derivatives","BNBF0:USTF0",1743918561779,1.15,592.58,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918561979,1.15,592.58,592.14,0.28646387]
["bitfinex-derivatives","BNBF0:USTF0",1743918563080,1.15,592.58,592.12,0.28646387]
["bitfinex-derivatives","BNBF0:USTF0",1743918564182,1.15,592.58,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918564382,1.15,592.58,592.12,0.28646226]
["bitfinex-derivatives","BNBF0:USTF0",1743918565285,1.15,592.58,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918565286,1.15,592.58,592.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918565580,1.15,592.58,592.11,0.28646397]
["bitfinex-derivatives","BNBF0:USTF0",1743918566983,1.15,592.58,592.11,1.55479721]
["bitfinex-derivatives","BNBF0:USTF0",1743918567182,1.15,592.58,592.12,0.28646397]
["bitfinex-derivatives","BNBF0:USTF0",1743918569586,1.15,592.58,592.1,0.28646397]
["bitfinex-derivatives","BNBF0:USTF0",1743918569783,1.15,592.58,592.11,0.28646397]
["bitfinex-derivatives","BNBF0:USTF0",1743918570084,1.15,592.58,592.12,0.28646397]
["bitfinex-derivatives","BNBF0:USTF0",1743918570287,1.15,592.58,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918570479,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918571279,1.15,592.58,592.11,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918571481,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918571782,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918571986,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918572186,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918572389,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918572581,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918572785,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918572982,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918573182,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918573383,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918573587,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918573783,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918573989,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918574189,1.15,592.58,592.11,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918574388,1.15,592.58,592.12,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918574587,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918574788,1.15,592.58,592.1,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918575084,1.15,592.58,592.11,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918575289,1.15,592.58,592.09,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918575683,1.15,592.58,592.07,0.28643196]
["bitfinex-derivatives","BNBF0:USTF0",1743918578592,1.15,592.58,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918578798,1.15,592.58,592.07,0.28635656]
["bitfinex-derivatives","BNBF0:USTF0",1743918579192,1.15,592.58,592.0,0.28635656]
["bitfinex-derivatives","BNBF0:USTF0",1743918582110,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918582308,1.15,592.58,592.0,0.28636177]
["bitfinex-derivatives","BNBF0:USTF0",1743918583698,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918583895,1.15,592.58,592.0,0.28636039]
["bitfinex-derivatives","BNBF0:USTF0",1743918584400,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918584597,1.15,592.58,592.0,0.28635797]
["bitfinex-derivatives","BNBF0:USTF0",1743918585494,1.15,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743918585799,1.15,592.58,592.0,0.28635653]
["bitfinex-derivatives","BNBF0:USTF0",1743918586698,1.15,592.58,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918586897,1.15,592.58,592.04,0.28635653]
["bitfinex-derivatives","BNBF0:USTF0",1743918588695,1.15,592.58,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918588900,1.15,592.58,592.04,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743918592097,1.15,592.58,592.0,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743918592302,1.15,592.58,592.01,0.28636012]
["bitfinex-derivatives","BNBF0:USTF0",1743918593904,1.15,592.58,592.01,1.55469336]
["bitfinex-derivatives","BNBF0:USTF0",1743918594199,1.15,592.58,592.02,0.28636012]
["bitfinex-derivatives","BNBF0:USTF0",1743918595498,1.15,592.58,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918595699,1.15,592.58,592.02,0.6241152]
["bitfinex-derivatives","BNBF0:USTF0",1743918595904,1.15,592.58,592.03,0.62410949]
["bitfinex-derivatives","BNBF0:USTF0",1743918596103,1.15,592.58,592.04,0.62410379]
["bitfinex-derivatives","BNBF0:USTF0",1743918596305,1.15,592.58,592.05,0.62409808]
["bitfinex-derivatives","BNBF0:USTF0",1743918596504,1.15,592.58,592.06,0.62409238]
["bitfinex-derivatives","BNBF0:USTF0",1743918596704,1.15,592.58,592.07,0.62408667]
["bitfinex-derivatives","BNBF0:USTF0",1743918596904,1.15,592.58,592.08,0.28628878]
["bitfinex-derivatives","BNBF0:USTF0",1743918597102,1.15,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743918597303,1.15,592.58,592.08,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743918598706,1.15,592.58,592.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918598906,1.15,592.58,592.15,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743918601202,1.15,592.58,592.11,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743918601406,1.15,592.58,592.12,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743918601607,1.15,592.58,592.11,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743918601809,1.15,592.58,592.12,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918602008,1.15,592.58,592.11,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918602207,1.15,592.58,592.12,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918602408,1.15,592.58,592.13,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918602609,1.15,592.58,592.1,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918602812,1.15,592.58,592.11,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918603004,1.15,592.58,592.11,0.62400791]
["bitfinex-derivatives","BNBF0:USTF0",1743918603206,1.15,592.58,592.12,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918604613,1.15,592.58,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743918604809,1.15,592.58,592.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918605008,1.15,592.58,592.16,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918606914,1.15,592.58,592.16,0.62397939]
["bitfinex-derivatives","BNBF0:USTF0",1743918607112,1.15,592.58,592.17,0.28623284]
["bitfinex-derivatives","BNBF0:USTF0",1743918609014,1.15,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743918609214,1.15,592.58,592.17,0.28606669]
["bitfinex-derivatives","BNBF0:USTF0",1743918610110,1.15,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743918610321,1.15,592.58,592.17,0.28608064]
["bitfinex-derivatives","BNBF0:USTF0",1743918612211,1.15,592.58,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743918612417,1.15,592.58,592.19,0.28608064]
["bitfinex-derivatives","BNBF0:USTF0",1743918612618,1.51491679,593.82,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743918612826,0.33681374,593.8,592.21,0.28608064]
["bitfinex-derivatives","BNBF0:USTF0",1743918613009,0.30998568,593.79,592.21,0.28608064]
["bitfinex-derivatives","BNBF0:USTF0",1743918613213,0.30998568,593.78,592.21,0.28608064]
["bitfinex-derivatives","BNBF0:USTF0",1743918613415,0.30998568,593.77,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743918613616,0.3368421,593.75,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743918613818,0.3099867,593.74,592.23,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918614616,0.33685912,593.72,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918614822,0.3099867,593.71,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918615013,0.33687614,593.69,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918615215,0.3099867,593.68,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918615617,0.33689317,593.66,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918615811,0.3099867,593.65,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918616010,0.33691019,593.63,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918616212,0.3099867,593.62,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918616614,0.33692154,593.61,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918616814,0.3099867,593.6,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918617217,0.33693289,593.59,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918617618,0.3099867,593.58,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918618115,0.33694425,593.57,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918618320,0.3099867,593.56,592.25,0.28598935]
["bitfinex-derivatives","BNBF0:USTF0",1743918618517,0.33694425,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918618711,0.30998453,593.55,592.26,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918618921,0.33696128,593.54,592.25,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918619213,0.30998453,593.53,592.26,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918619414,0.33697263,593.52,592.25,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918619615,0.30998453,593.51,592.26,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918619821,0.33698399,593.5,592.25,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918620016,0.30998453,593.49,592.26,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918620220,0.30998453,593.49,592.25,0.28598201]
["bitfinex-derivatives","BNBF0:USTF0",1743918620416,0.30998483,593.48,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918620620,0.33699534,593.48,592.25,0.28598282]
["bitfinex-derivatives","BNBF0:USTF0",1743918620816,0.30998483,593.47,592.25,0.28598282]
["bitfinex-derivatives","BNBF0:USTF0",1743918621017,0.3370067,593.46,592.25,0.28598282]
["bitfinex-derivatives","BNBF0:USTF0",1743918621220,0.30998483,593.45,592.25,0.28598282]
["bitfinex-derivatives","BNBF0:USTF0",1743918621421,0.64699721,593.45,592.25,0.28598282]
["bitfinex-derivatives","BNBF0:USTF0",1743918621621,0.30998483,593.44,592.25,0.28598282]
["bitfinex-derivatives","BNBF0:USTF0",1743918622024,0.30998954,593.43,592.26,0.28596825]
["bitfinex-derivatives","BNBF0:USTF0",1743918622218,0.30998954,593.44,592.25,0.28596825]
["bitfinex-derivatives","BNBF0:USTF0",1743918625119,0.29349009,593.43,592.25,0.28596825]
["bitfinex-derivatives","BNBF0:USTF0",1743918625324,0.30998954,593.42,592.25,0.28596825]
["bitfinex-derivatives","BNBF0:USTF0",1743918627029,0.30998954,593.44,592.25,0.28596825]
["bitfinex-derivatives","BNBF0:USTF0",1743918627229,0.3099838,593.43,592.26,0.28593443]
["bitfinex-derivatives","BNBF0:USTF0",1743918627429,0.3099838,593.44,592.25,0.28593443]
["bitfinex-derivatives","BNBF0:USTF0",1743918627628,0.3099838,593.43,592.26,0.28593443]
["bitfinex-derivatives","BNBF0:USTF0",1743918627831,0.3099838,593.44,592.25,0.28593443]
["bitfinex-derivatives","BNBF0:USTF0",1743918628027,0.29349009,593.42,592.25,0.28593443]
["bitfinex-derivatives","BNBF0:USTF0",1743918628227,0.3099838,593.41,592.25,0.28593443]
["bitfinex-derivatives","BNBF0:USTF0",1743918628729,0.29349009,593.42,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918628929,0.30998455,593.41,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918630031,0.30998455,593.4,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918630232,0.30998455,593.44,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918630432,0.30998455,593.43,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918630632,0.30998455,593.44,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918631234,0.29349009,593.43,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918631433,0.30998455,593.42,592.25,0.28593216]
["bitfinex-derivatives","BNBF0:USTF0",1743918632034,0.29349009,593.43,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918632228,0.29349009,593.43,592.25,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1743918632229,0.30998421,593.42,592.25,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1743918633033,0.30998421,593.44,592.25,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1743918633233,0.30998421,593.43,592.25,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1743918633429,0.30998421,593.44,592.25,0.28593428]
["bitfinex-derivatives","BNBF0:USTF0",1743918633632,0.33701238,593.45,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918633833,0.30998506,593.44,592.25,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918634134,0.60345411,593.44,592.25,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918634335,0.30998506,593.43,592.25,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918635431,0.30998506,593.43,592.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918635635,0.30998506,593.43,592.28,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918636133,0.30998506,593.44,592.28,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918637030,0.29348637,593.43,592.28,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918637235,0.30998506,593.42,592.28,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918637736,0.30998506,593.42,592.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918637934,0.30998506,593.42,592.3,0.28594282]
["bitfinex-derivatives","BNBF0:USTF0",1743918638634,0.29348637,593.43,592.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918638832,0.30998536,593.42,592.3,0.28594431]
["bitfinex-derivatives","BNBF0:USTF0",1743918639033,0.30998536,593.44,592.3,0.28594431]
["bitfinex-derivatives","BNBF0:USTF0",1743918639334,0.33701238,593.45,592.3,0.28594431]
["bitfinex-derivatives","BNBF0:USTF0",1743918640233,0.29346039,593.44,592.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918640438,0.29346039,593.44,592.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918640633,0.29346039,593.44,592.35,0.28592984]
["bitfinex-derivatives","BNBF0:USTF0",1743918641837,0.33701238,593.45,592.35,0.28592984]
["bitfinex-derivatives","BNBF0:USTF0",1743918642033,0.33701238,593.45,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918642236,0.29347771,593.43,592.25,0.28593528]
["bitfinex-derivatives","BNBF0:USTF0",1743918643738,0.29347771,593.43,592.26,0.28593501]
["bitfinex-derivatives","BNBF0:USTF0",1743918643937,0.29347771,593.43,592.25,0.28593501]
["bitfinex-derivatives","BNBF0:USTF0",1743918644140,0.29347771,593.43,592.26,0.28593501]
["bitfinex-derivatives","BNBF0:USTF0",1743918644341,0.29347771,593.43,592.25,0.28593501]
["bitfinex-derivatives","BNBF0:USTF0",1743918644539,0.812,593.42,592.25,0.28593501]
["bitfinex-derivatives","BNBF0:USTF0",1743918645341,0.812,593.42,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918645542,0.812,593.42,592.26,0.2859349]
["bitfinex-derivatives","BNBF0:USTF0",1743918645735,0.812,593.42,592.27,0.2859349]
["bitfinex-derivatives","BNBF0:USTF0",1743918645935,0.812,593.42,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743918645936,0.30998355,593.41,592.25,0.2859349]
["bitfinex-derivatives","BNBF0:USTF0",1743918647742,0.30998355,593.41,592.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918647943,0.30998355,593.41,592.32,0.2859349]
["bitfinex-derivatives","BNBF0:USTF0",1743918648842,0.30998355,593.4,592.33,0.28596013]
["bitfinex-derivatives","BNBF0:USTF0",1743918649040,0.30998355,593.41,592.32,0.28596013]
["bitfinex-derivatives","BNBF0:USTF0",1743918649345,0.60346869,593.4,592.33,0.28596013]
["bitfinex-derivatives","BNBF0:USTF0",1743918649538,0.60346869,593.4,592.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918649539,0.30998355,593.39,592.32,0.28596013]
["bitfinex-derivatives","BNBF0:USTF0",1743918649741,0.30998355,593.39,592.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918649938,0.30998355,593.39,592.38,0.28596013]
["bitfinex-derivatives","BNBF0:USTF0",1743918650345,0.29348514,593.4,592.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918650536,0.30998355,593.39,592.38,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918650940,0.30998355,593.41,592.38,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918651139,0.29348019,593.38,592.38,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918651349,0.30998355,593.37,592.38,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918652951,0.30998355,593.37,592.37,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918653146,0.30998355,593.37,592.38,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918653348,0.30998355,593.37,592.37,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918653546,0.30998355,593.37,592.38,0.28595808]
["bitfinex-derivatives","BNBF0:USTF0",1743918655658,0.30998563,593.37,592.38,0.28596944]
["bitfinex-derivatives","BNBF0:USTF0",1743918656157,0.29348019,593.38,592.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918656358,0.3099852,593.37,592.38,0.28596779]
["bitfinex-derivatives","BNBF0:USTF0",1743918656658,0.29348019,593.38,592.38,0.28596779]
["bitfinex-derivatives","BNBF0:USTF0",1743918656852,0.812,593.42,592.39,0.28596779]
["bitfinex-derivatives","BNBF0:USTF0",1743918657059,1.14902942,593.42,592.35,0.28596779]
["bitfinex-derivatives","BNBF0:USTF0",1743918657260,1.14902942,593.42,592.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918657455,1.14902942,593.42,592.35,0.28596749]
["bitfinex-derivatives","BNBF0:USTF0",1743918658160,0.29348885,593.41,592.35,0.28596749]
["bitfinex-derivatives","BNBF0:USTF0",1743918658761,0.29348885,593.41,592.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918658955,0.29348885,593.41,592.27,0.28597732]
["bitfinex-derivatives","BNBF0:USTF0",1743918659862,1.14902942,593.42,592.27,0.28597732]
["bitfinex-derivatives","BNBF0:USTF0",1743918660362,1.14902942,593.42,592.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918660562,1.14902942,593.42,592.27,0.28603122]
["bitfinex-derivatives","BNBF0:USTF0",1743918661259,0.29349875,593.41,592.28,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918661465,0.29349875,593.41,592.26,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918662766,1.14902942,593.42,592.26,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918663160,1.14902942,593.42,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743918663660,0.33702942,593.42,592.28,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918664062,0.29345668,593.41,592.28,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918665667,0.29345668,593.41,592.28,1.55433642]
["bitfinex-derivatives","BNBF0:USTF0",1743918665865,0.33702942,593.42,592.29,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918666167,0.2934839,593.4,592.29,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918666465,0.54,593.39,592.29,0.28600318]
["bitfinex-derivatives","BNBF0:USTF0",1743918666765,0.54,593.39,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918666965,0.30998132,593.38,592.29,0.2859761]
["bitfinex-derivatives","BNBF0:USTF0",1743918668565,0.54,593.39,592.29,0.2859761]
["bitfinex-derivatives","BNBF0:USTF0",1743918668766,0.54,593.39,592.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918668963,0.54,593.39,592.39,0.2859761]
["bitfinex-derivatives","BNBF0:USTF0",1743918669160,0.29348637,593.38,592.39,0.2859761]
["bitfinex-derivatives","BNBF0:USTF0",1743918669965,0.29348637,593.38,592.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918670158,0.29348637,593.38,592.4,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918670359,0.29348637,593.38,592.41,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918670564,0.29348637,593.38,592.39,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918670763,0.29348637,593.38,592.4,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918670967,0.29348637,593.38,592.39,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918671272,0.661,593.37,592.4,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918671467,0.661,593.37,592.33,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918672063,0.29348266,593.36,592.33,0.28597519]
["bitfinex-derivatives","BNBF0:USTF0",1743918673263,0.29348266,593.36,592.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918673568,0.29348266,593.36,592.33,1.5543129]
["bitfinex-derivatives","BNBF0:USTF0",1743918673768,0.29348266,593.36,592.34,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918674969,0.661,593.37,592.34,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918676169,0.29348142,593.36,592.34,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918677869,0.661,593.37,592.34,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918678468,0.661,593.37,592.35,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918678669,0.661,593.37,592.29,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918679070,0.29348761,593.36,592.29,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918680772,0.661,593.37,592.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918681070,0.661,593.37,592.32,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918682074,0.2934839,593.36,592.32,0.28597966]
["bitfinex-derivatives","BNBF0:USTF0",1743918683273,0.2934839,593.36,592.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918683469,0.2934839,593.36,592.32,0.28599439]
["bitfinex-derivatives","BNBF0:USTF0",1743918683670,0.2934839,593.36,592.31,0.28599439]
["bitfinex-derivatives","BNBF0:USTF0",1743918683972,0.661,593.37,592.31,0.28599439]
["bitfinex-derivatives","BNBF0:USTF0",1743918685175,0.29348514,593.36,592.31,0.28599439]
["bitfinex-derivatives","BNBF0:USTF0",1743918688484,0.29348514,593.36,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918688679,0.29348514,593.36,592.31,0.2859586]
["bitfinex-derivatives","BNBF0:USTF0",1743918689184,0.29348514,593.36,592.28,0.2859586]
["bitfinex-derivatives","BNBF0:USTF0",1743918689885,0.661,593.37,592.28,0.2859586]
["bitfinex-derivatives","BNBF0:USTF0",1743918690586,0.697,593.36,592.28,0.2859586]
["bitfinex-derivatives","BNBF0:USTF0",1743918691086,0.29349009,593.35,592.28,0.2859586]
["bitfinex-derivatives","BNBF0:USTF0",1743918691886,0.29349009,593.35,592.29,0.62356022]
["bitfinex-derivatives","BNBF0:USTF0",1743918692087,0.29349009,593.35,592.3,0.62355452]
["bitfinex-derivatives","BNBF0:USTF0",1743918692285,0.29349009,593.35,592.31,0.62354882]
["bitfinex-derivatives","BNBF0:USTF0",1743918692486,0.29349009,593.35,592.32,0.62354312]
["bitfinex-derivatives","BNBF0:USTF0",1743918692681,0.29349009,593.35,592.33,0.62353742]
["bitfinex-derivatives","BNBF0:USTF0",1743918692885,0.697,593.36,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743918693085,0.697,593.36,592.35,0.2857496]
["bitfinex-derivatives","BNBF0:USTF0",1743918693581,0.697,593.36,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743918693786,0.697,593.36,592.37,0.2857496]
["bitfinex-derivatives","BNBF0:USTF0",1743918693987,0.697,593.36,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743918694287,0.697,593.36,592.39,0.2857496]
["bitfinex-derivatives","BNBF0:USTF0",1743918694586,0.697,593.36,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743918695187,0.697,593.36,592.41,0.28570482]
["bitfinex-derivatives","BNBF0:USTF0",1743918695386,0.697,593.36,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743918695584,0.697,593.36,592.43,0.28570482]
["bitfinex-derivatives","BNBF0:USTF0",1743918695781,0.697,593.36,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743918696083,0.697,593.36,592.45,0.28570482]
["bitfinex-derivatives","BNBF0:USTF0",1743918696287,0.697,593.36,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743918696586,0.697,593.36,592.47,0.28570482]
["bitfinex-derivatives","BNBF0:USTF0",1743918701790,0.697,593.36,592.48,0.28566688]
["bitfinex-derivatives","BNBF0:USTF0",1743918701991,0.697,593.36,592.47,0.28566688]
["bitfinex-derivatives","BNBF0:USTF0",1743918703692,0.95441956,593.37,592.47,0.28566688]
["bitfinex-derivatives","BNBF0:USTF0",1743918704592,0.661,593.37,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743918704989,0.661,593.37,592.49,0.28554689]
["bitfinex-derivatives","BNBF0:USTF0",1743918705295,0.661,593.37,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743918705691,0.661,593.37,592.51,0.28553707]
["bitfinex-derivatives","BNBF0:USTF0",1743918705892,0.661,593.37,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743918706089,0.661,593.37,592.53,0.28553707]
["bitfinex-derivatives","BNBF0:USTF0",1743918706293,0.661,593.37,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743918707095,0.663,593.36,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743918708396,0.663,593.36,592.55,0.28550052]
["bitfinex-derivatives","BNBF0:USTF0",1743918709196,0.663,593.36,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743918714197,0.663,593.36,592.57,0.28551732]
["bitfinex-derivatives","BNBF0:USTF0",1743918714397,0.663,593.36,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743918715502,0.663,593.36,592.59,0.28551824]
["bitfinex-derivatives","BNBF0:USTF0",1743918715803,0.663,593.36,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743918716303,0.663,593.36,592.61,0.2855123]
["bitfinex-derivatives","BNBF0:USTF0",1743918716497,0.663,593.36,592.61,0.62300238]
["bitfinex-derivatives","BNBF0:USTF0",1743918716696,0.663,593.36,592.62,0.2855123]
["bitfinex-derivatives","BNBF0:USTF0",1743918718004,0.663,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918718199,0.663,593.36,592.62,0.2855034]
["bitfinex-derivatives","BNBF0:USTF0",1743918719603,0.663,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918719802,0.663,593.36,592.62,0.28551711]
["bitfinex-derivatives","BNBF0:USTF0",1743918720306,0.663,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918720508,0.663,593.36,592.62,0.28551748]
["bitfinex-derivatives","BNBF0:USTF0",1743918721108,0.663,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918721304,0.663,593.36,592.62,0.28551724]
["bitfinex-derivatives","BNBF0:USTF0",1743918722609,0.663,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918722810,0.663,593.36,592.62,0.28551967]
["bitfinex-derivatives","BNBF0:USTF0",1743918729116,0.663,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918729310,0.663,593.36,592.62,0.28555855]
["bitfinex-derivatives","BNBF0:USTF0",1743918732217,0.854,593.35,592.62,0.28555855]
["bitfinex-derivatives","BNBF0:USTF0",1743918732517,0.854,593.35,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918732717,0.854,593.35,592.62,0.28553093]
["bitfinex-derivatives","BNBF0:USTF0",1743918734820,0.854,593.35,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743918735018,0.854,593.35,592.62,0.28552441]
["bitfinex-derivatives","BNBF0:USTF0",1743918735519,0.854,593.35,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743918735719,0.854,593.35,592.64,0.28552441]
["bitfinex-derivatives","BNBF0:USTF0",1743918735920,0.854,593.35,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743918736218,0.854,593.35,592.66,0.28552441]
["bitfinex-derivatives","BNBF0:USTF0",1743918736415,0.854,593.35,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743918736615,0.854,593.35,592.68,0.28552441]
["bitfinex-derivatives","BNBF0:USTF0",1743918736816,0.854,593.35,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743918737021,0.854,593.35,592.7,0.28552441]
["bitfinex-derivatives","BNBF0:USTF0",1743918737223,0.854,593.35,592.7,0.62296324]
["bitfinex-derivatives","BNBF0:USTF0",1743918737424,0.854,593.35,592.71,0.28552441]
["bitfinex-derivatives","BNBF0:USTF0",1743918737618,0.854,593.35,592.72,0.28534194]
["bitfinex-derivatives","BNBF0:USTF0",1743918737823,0.854,593.35,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918738217,0.854,593.35,592.71,0.28534028]
["bitfinex-derivatives","BNBF0:USTF0",1743918738922,0.591,593.34,592.71,0.28534028]
["bitfinex-derivatives","BNBF0:USTF0",1743918742626,0.591,593.34,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918742821,0.591,593.34,592.71,0.28535146]
["bitfinex-derivatives","BNBF0:USTF0",1743918749332,0.591,593.34,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918749527,0.591,593.34,592.72,0.28512757]
["bitfinex-derivatives","BNBF0:USTF0",1743918749830,0.591,593.34,592.73,0.28512757]
["bitfinex-derivatives","BNBF0:USTF0",1743918750233,0.591,593.34,592.74,0.28512757]
["bitfinex-derivatives","BNBF0:USTF0",1743918750532,0.591,593.34,592.75,0.28512757]
["bitfinex-derivatives","BNBF0:USTF0",1743918750733,0.591,593.34,592.71,0.28512757]
["bitfinex-derivatives","BNBF0:USTF0",1743918750934,0.591,593.34,592.72,0.28512757]
["bitfinex-derivatives","BNBF0:USTF0",1743918751232,0.591,593.34,592.73,0.28522264]
["bitfinex-derivatives","BNBF0:USTF0",1743918751534,0.591,593.34,592.74,0.28522264]
["bitfinex-derivatives","BNBF0:USTF0",1743918751731,0.591,593.34,592.75,0.28522264]
["bitfinex-derivatives","BNBF0:USTF0",1743918751933,0.591,593.34,592.71,0.28522264]
["bitfinex-derivatives","BNBF0:USTF0",1743918758144,0.754,593.33,592.71,0.28522264]
["bitfinex-derivatives","BNBF0:USTF0",1743918760044,0.754,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918760247,0.754,593.33,592.71,0.28517884]
["bitfinex-derivatives","BNBF0:USTF0",1743918761146,0.754,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918761346,0.754,593.33,592.71,0.28518985]
["bitfinex-derivatives","BNBF0:USTF0",1743918767049,1.604,593.33,592.71,0.28518985]
["bitfinex-derivatives","BNBF0:USTF0",1743918769351,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918769550,1.604,593.33,592.71,0.28528357]
["bitfinex-derivatives","BNBF0:USTF0",1743918771151,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918771347,1.604,593.33,592.71,0.28526475]
["bitfinex-derivatives","BNBF0:USTF0",1743918772754,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918772948,1.604,593.33,592.71,0.28525429]
["bitfinex-derivatives","BNBF0:USTF0",1743918773253,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918773453,1.604,593.33,592.71,0.28524845]
["bitfinex-derivatives","BNBF0:USTF0",1743918774353,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918774554,1.604,593.33,592.71,0.28523963]
["bitfinex-derivatives","BNBF0:USTF0",1743918775554,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918775755,1.604,593.33,592.71,0.28524123]
["bitfinex-derivatives","BNBF0:USTF0",1743918776154,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918776354,1.604,593.33,592.71,0.28524149]
["bitfinex-derivatives","BNBF0:USTF0",1743918777753,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918777954,1.604,593.33,592.71,0.2852537]
["bitfinex-derivatives","BNBF0:USTF0",1743918782456,1.604,593.33,592.72,0.28532565]
["bitfinex-derivatives","BNBF0:USTF0",1743918782654,1.604,593.33,592.71,0.28532565]
["bitfinex-derivatives","BNBF0:USTF0",1743918782855,1.604,593.33,592.72,0.28532565]
["bitfinex-derivatives","BNBF0:USTF0",1743918783057,1.604,593.33,592.71,0.28532565]
["bitfinex-derivatives","BNBF0:USTF0",1743918783261,1.604,593.33,592.72,0.28532565]
["bitfinex-derivatives","BNBF0:USTF0",1743918783464,1.604,593.33,592.71,0.28532565]
["bitfinex-derivatives","BNBF0:USTF0",1743918788866,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918789073,1.604,593.33,592.71,0.28537839]
["bitfinex-derivatives","BNBF0:USTF0",1743918789567,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918789764,1.604,593.33,592.71,0.28538439]
["bitfinex-derivatives","BNBF0:USTF0",1743918792270,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918792467,1.604,593.33,592.71,0.2854461]
["bitfinex-derivatives","BNBF0:USTF0",1743918795166,1.604,593.33,592.72,0.28548431]
["bitfinex-derivatives","BNBF0:USTF0",1743918795364,1.604,593.33,592.71,0.28548431]
["bitfinex-derivatives","BNBF0:USTF0",1743918799673,1.604,593.33,592.72,0.28559265]
["bitfinex-derivatives","BNBF0:USTF0",1743918799873,1.604,593.33,592.71,0.28559265]
["bitfinex-derivatives","BNBF0:USTF0",1743918800575,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918800775,1.604,593.33,592.71,0.28558352]
["bitfinex-derivatives","BNBF0:USTF0",1743918802175,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918802375,1.604,593.33,592.71,0.28558421]
["bitfinex-derivatives","BNBF0:USTF0",1743918805579,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918805777,1.604,593.33,592.71,0.28557518]
["bitfinex-derivatives","BNBF0:USTF0",1743918812082,1.604,593.33,592.72,0.28565692]
["bitfinex-derivatives","BNBF0:USTF0",1743918812382,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918812583,1.604,593.33,592.71,0.28565167]
["bitfinex-derivatives","BNBF0:USTF0",1743918813477,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918813679,1.604,593.33,592.71,0.28565567]
["bitfinex-derivatives","BNBF0:USTF0",1743918817185,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918827198,1.604,593.33,592.71,0.28568281]
["bitfinex-derivatives","BNBF0:USTF0",1743918828199,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918828400,1.604,593.33,592.71,0.28568226]
["bitfinex-derivatives","BNBF0:USTF0",1743918831612,1.604,593.33,592.72,0.28567618]
["bitfinex-derivatives","BNBF0:USTF0",1743918831812,1.604,593.33,592.71,0.28567618]
["bitfinex-derivatives","BNBF0:USTF0",1743918832009,1.604,593.33,592.72,0.28567618]
["bitfinex-derivatives","BNBF0:USTF0",1743918832208,1.604,593.33,592.71,0.28567618]
["bitfinex-derivatives","BNBF0:USTF0",1743918832414,1.604,593.33,592.72,0.28567618]
["bitfinex-derivatives","BNBF0:USTF0",1743918832613,1.604,593.33,592.71,0.28567618]
["bitfinex-derivatives","BNBF0:USTF0",1743918833116,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918833517,1.604,593.33,592.71,0.28563139]
["bitfinex-derivatives","BNBF0:USTF0",1743918836418,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918836615,1.604,593.33,592.72,0.28562308]
["bitfinex-derivatives","BNBF0:USTF0",1743918836918,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918836919,1.604,593.33,592.73,0.28562308]
["bitfinex-derivatives","BNBF0:USTF0",1743918837118,1.604,593.33,592.71,0.28562308]
["bitfinex-derivatives","BNBF0:USTF0",1743918837319,1.604,593.33,592.72,0.28562308]
["bitfinex-derivatives","BNBF0:USTF0",1743918837519,1.604,593.33,592.71,0.28562308]
["bitfinex-derivatives","BNBF0:USTF0",1743918837715,1.604,593.33,592.72,0.28562308]
["bitfinex-derivatives","BNBF0:USTF0",1743918838016,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918838215,1.604,593.33,592.73,0.28562027]
["bitfinex-derivatives","BNBF0:USTF0",1743918838420,1.604,593.33,592.71,0.28562027]
["bitfinex-derivatives","BNBF0:USTF0",1743918838621,1.604,593.33,592.74,0.28562027]
["bitfinex-derivatives","BNBF0:USTF0",1743918838821,1.604,593.33,592.75,0.28562027]
["bitfinex-derivatives","BNBF0:USTF0",1743918839121,1.604,593.33,592.71,0.28562027]
["bitfinex-derivatives","BNBF0:USTF0",1743918839823,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918840124,1.604,593.33,592.71,0.28562829]
["bitfinex-derivatives","BNBF0:USTF0",1743918844227,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918844429,1.604,593.33,592.71,0.28562704]
["bitfinex-derivatives","BNBF0:USTF0",1743918845825,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918846026,1.604,593.33,592.71,0.28562756]
["bitfinex-derivatives","BNBF0:USTF0",1743918847432,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918847731,1.604,593.33,592.71,0.2856296]
["bitfinex-derivatives","BNBF0:USTF0",1743918852334,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918852534,1.604,593.33,592.71,0.28562637]
["bitfinex-derivatives","BNBF0:USTF0",1743918855438,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918865347,1.604,593.33,592.71,0.28564551]
["bitfinex-derivatives","BNBF0:USTF0",1743918865541,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918865846,1.604,593.33,592.71,0.28564568]
["bitfinex-derivatives","BNBF0:USTF0",1743918867247,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918867447,1.604,593.33,592.71,0.28563878]
["bitfinex-derivatives","BNBF0:USTF0",1743918867948,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918868149,1.604,593.33,592.71,0.28564431]
["bitfinex-derivatives","BNBF0:USTF0",1743918872850,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918873050,1.604,593.33,592.71,0.28565971]
["bitfinex-derivatives","BNBF0:USTF0",1743918875452,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918875653,1.604,593.33,592.71,0.28565065]
["bitfinex-derivatives","BNBF0:USTF0",1743918878856,1.604,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743918879057,1.604,593.33,592.71,0.28564966]
["bitfinex-derivatives","BNBF0:USTF0",1743918880556,1.604,593.33,592.72,0.28564026]
["bitfinex-derivatives","BNBF0:USTF0",1743918880754,1.604,593.33,592.71,0.28564026]
["bitfinex-derivatives","BNBF0:USTF0",1743918883958,1.604,593.33,592.72,0.28564704]
["bitfinex-derivatives","BNBF0:USTF0",1743918884152,1.604,593.33,592.71,0.28564704]
["bitfinex-derivatives","BNBF0:USTF0",1743918886054,1.604,593.33,592.72,0.28564704]
["bitfinex-derivatives","BNBF0:USTF0",1743918886251,1.604,593.33,592.73,0.28564704]
["bitfinex-derivatives","BNBF0:USTF0",1743918886452,1.604,593.33,592.64,0.28564704]
["bitfinex-derivatives","BNBF0:USTF0",1743918886658,1.604,593.33,592.74,0.28564704]
["bitfinex-derivatives","BNBF0:USTF0",1743918886958,1.604,593.33,592.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918887155,1.604,593.33,592.75,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918887354,1.604,593.33,592.76,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918887554,1.604,593.33,592.64,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918887755,1.604,593.33,592.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918887756,1.604,593.33,592.77,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918887952,1.604,593.33,592.78,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918888153,1.604,593.33,592.64,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918888858,1.604,593.33,592.62,0.28566016]
["bitfinex-derivatives","BNBF0:USTF0",1743918890261,1.604,593.33,592.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918890461,1.604,593.33,592.62,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918891356,1.604,593.33,592.61,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918891559,1.604,593.33,592.62,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918891756,1.604,593.33,592.63,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918891959,1.604,593.33,592.61,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918892156,1.604,593.33,592.62,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918892355,1.604,593.33,592.61,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918893058,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918893256,1.604,593.33,592.66,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743918893762,1.604,593.33,592.67,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1743918893962,1.604,593.33,592.66,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1743918894163,1.604,593.33,592.67,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1743918894460,1.604,593.33,592.68,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1743918894657,1.604,593.33,592.66,0.28565281]
["bitfinex-derivatives","BNBF0:USTF0",1743918895258,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918895462,1.604,593.33,592.66,0.2856354]
["bitfinex-derivatives","BNBF0:USTF0",1743918895856,1.604,593.33,592.58,0.2856354]
["bitfinex-derivatives","BNBF0:USTF0",1743918896061,1.604,593.33,592.59,0.2856354]
["bitfinex-derivatives","BNBF0:USTF0",1743918896261,1.604,593.33,592.58,0.2856354]
["bitfinex-derivatives","BNBF0:USTF0",1743918896763,1.604,593.33,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918896965,1.604,593.33,592.58,0.28562089]
["bitfinex-derivatives","BNBF0:USTF0",1743918897564,1.604,593.33,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918897762,1.604,593.33,592.59,0.28562003]
["bitfinex-derivatives","BNBF0:USTF0",1743918897962,1.604,593.33,592.6,0.28562003]
["bitfinex-derivatives","BNBF0:USTF0",1743918898265,1.604,593.33,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918898266,1.604,593.33,592.58,0.28562003]
["bitfinex-derivatives","BNBF0:USTF0",1743918898465,1.604,593.33,592.59,0.28562003]
["bitfinex-derivatives","BNBF0:USTF0",1743918898662,1.604,593.33,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918898864,1.604,593.33,592.58,0.28561176]
["bitfinex-derivatives","BNBF0:USTF0",1743918900768,1.604,593.33,592.64,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918903671,1.604,593.33,592.41,1.52199989]
["bitfinex-derivatives","BNBF0:USTF0",1743918903672,1.604,593.33,592.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918903867,1.604,593.33,592.33,0.28548192]
["bitfinex-derivatives","BNBF0:USTF0",1743918904170,1.604,593.33,592.33,0.57887303]
["bitfinex-derivatives","BNBF0:USTF0",1743918904375,1.604,593.33,592.34,0.28548192]
["bitfinex-derivatives","BNBF0:USTF0",1743918904771,1.604,593.33,592.33,0.29339111]
["bitfinex-derivatives","BNBF0:USTF0",1743918904970,1.604,593.33,592.34,0.28548753]
["bitfinex-derivatives","BNBF0:USTF0",1743918906170,1.604,593.33,592.33,0.28548753]
["bitfinex-derivatives","BNBF0:USTF0",1743918906374,1.604,593.33,592.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918906575,1.604,593.33,592.34,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918906771,1.604,593.33,592.35,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918906972,1.604,593.33,592.36,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918907277,1.604,593.33,592.37,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918907477,1.604,593.33,592.35,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918909174,1.604,593.33,592.29,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918909372,1.604,593.33,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918909373,1.604,593.33,592.3,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918909573,1.604,593.33,592.29,0.28549108]
["bitfinex-derivatives","BNBF0:USTF0",1743918909877,1.604,593.33,592.3,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918910078,1.604,593.33,592.29,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918910279,1.604,593.33,592.3,0.29339606]
["bitfinex-derivatives","BNBF0:USTF0",1743918910577,1.604,593.33,592.31,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918910778,1.604,593.33,592.32,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918910978,1.604,593.33,592.33,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918911172,1.604,593.33,592.34,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918911376,1.604,593.33,592.35,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918911575,1.604,593.33,592.36,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918911773,1.604,593.33,592.37,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918912177,1.604,593.33,592.38,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918912582,1.604,593.33,592.39,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918912785,1.604,593.33,592.4,0.6231005]
["bitfinex-derivatives","BNBF0:USTF0",1743918912985,1.604,593.33,592.41,0.6230948]
["bitfinex-derivatives","BNBF0:USTF0",1743918913186,1.604,593.33,592.42,0.6230891]
["bitfinex-derivatives","BNBF0:USTF0",1743918913381,1.604,593.33,592.43,0.6230834]
["bitfinex-derivatives","BNBF0:USTF0",1743918913584,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918913783,1.604,593.33,592.66,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918916290,1.604,593.33,592.62,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918916487,1.604,593.33,592.67,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918916690,1.604,593.33,592.68,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918916990,1.604,593.33,592.69,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918917183,1.604,593.33,592.62,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918918185,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918918388,1.604,593.33,592.66,0.28549078]
["bitfinex-derivatives","BNBF0:USTF0",1743918919689,1.604,593.33,592.67,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918919887,1.604,593.33,592.66,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918920091,1.604,593.33,592.67,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918920490,1.604,593.33,592.68,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918920695,1.604,593.33,592.66,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918920893,1.604,593.33,592.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918920894,1.604,593.33,592.67,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918921094,1.604,593.33,592.64,0.28553225]
["bitfinex-derivatives","BNBF0:USTF0",1743918921297,1.604,593.33,592.65,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918921597,1.604,593.33,592.64,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918923097,1.604,593.33,592.65,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918923295,1.604,593.33,592.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918923296,1.604,593.33,592.61,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918923491,1.604,593.33,592.62,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918923690,1.604,593.33,592.63,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918923896,1.604,593.33,592.61,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918924091,1.604,593.33,592.62,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918924295,1.604,593.33,592.61,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918924592,1.604,593.33,592.62,0.28553439]
["bitfinex-derivatives","BNBF0:USTF0",1743918926195,1.604,593.33,592.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918926403,1.604,593.33,592.63,1.55374171]
["bitfinex-derivatives","BNBF0:USTF0",1743918926599,1.604,593.33,592.64,0.28540847]
["bitfinex-derivatives","BNBF0:USTF0",1743918926900,1.604,593.33,592.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918927194,1.604,593.33,592.64,0.28541721]
["bitfinex-derivatives","BNBF0:USTF0",1743918927999,1.604,593.33,592.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918928203,1.604,593.33,592.64,0.28538989]
["bitfinex-derivatives","BNBF0:USTF0",1743918929203,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918929406,1.604,593.33,592.66,0.28538989]
["bitfinex-derivatives","BNBF0:USTF0",1743918929706,1.604,593.33,592.67,0.28535373]
["bitfinex-derivatives","BNBF0:USTF0",1743918930005,1.604,593.33,592.68,0.28535373]
["bitfinex-derivatives","BNBF0:USTF0",1743918930206,1.604,593.33,592.66,0.28535373]
["bitfinex-derivatives","BNBF0:USTF0",1743918930505,1.604,593.33,592.67,0.28535373]
["bitfinex-derivatives","BNBF0:USTF0",1743918930699,1.604,593.33,592.68,0.28535373]
["bitfinex-derivatives","BNBF0:USTF0",1743918930900,1.604,593.33,592.66,0.28535373]
["bitfinex-derivatives","BNBF0:USTF0",1743918931103,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918931403,1.604,593.33,592.66,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918931807,1.604,593.33,592.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918932008,1.604,593.33,592.74,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918934203,1.604,593.33,592.73,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918934406,1.604,593.33,592.74,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918934605,1.604,593.33,592.75,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918934806,1.604,593.33,592.73,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918935006,1.604,593.33,592.74,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918935211,1.604,593.33,592.73,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918939214,1.604,593.33,592.74,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918939509,1.604,593.33,592.68,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918939713,1.604,593.33,592.69,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918939913,1.604,593.33,592.68,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918940210,1.604,593.33,592.69,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918940413,1.604,593.33,592.68,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918940612,1.604,593.33,592.69,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918940806,1.604,593.33,592.68,0.2853554]
["bitfinex-derivatives","BNBF0:USTF0",1743918941013,1.604,593.33,592.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918941213,1.604,593.33,592.68,0.28538624]
["bitfinex-derivatives","BNBF0:USTF0",1743918941714,1.604,593.33,592.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918941914,1.604,593.33,592.68,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918942815,1.604,593.33,592.67,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918943011,1.604,593.33,592.68,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918943216,1.604,593.33,592.67,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918943417,1.604,593.33,592.68,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918943618,1.604,593.33,592.67,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918943814,1.604,593.33,592.68,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918944014,1.604,593.33,592.67,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918947317,1.604,593.33,592.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918947516,1.604,593.33,592.69,0.2853842]
["bitfinex-derivatives","BNBF0:USTF0",1743918947812,1.604,593.33,592.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918948011,1.604,593.33,592.69,0.28537547]
["bitfinex-derivatives","BNBF0:USTF0",1743918950614,1.604,593.33,592.7,0.28537547]
["bitfinex-derivatives","BNBF0:USTF0",1743918950817,1.604,593.33,592.59,1.56167736]
["bitfinex-derivatives","BNBF0:USTF0",1743918951012,1.604,593.33,592.6,0.28536477]
["bitfinex-derivatives","BNBF0:USTF0",1743918952021,1.604,593.33,592.6,1.55369801]
["bitfinex-derivatives","BNBF0:USTF0",1743918952221,1.604,593.33,592.61,0.28536477]
["bitfinex-derivatives","BNBF0:USTF0",1743918954228,1.604,593.33,592.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918954529,1.604,593.33,592.61,0.28536075]
["bitfinex-derivatives","BNBF0:USTF0",1743918954829,1.604,593.33,592.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918955027,1.604,593.33,592.63,0.28536075]
["bitfinex-derivatives","BNBF0:USTF0",1743918955831,1.604,593.33,592.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918956026,1.604,593.33,592.64,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918956228,1.604,593.33,592.65,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918956431,1.604,593.33,592.63,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918956625,1.604,593.33,592.64,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918957126,1.604,593.33,592.65,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918957331,1.604,593.33,592.63,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918957528,1.604,593.33,592.64,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918957725,1.604,593.33,592.63,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918957925,1.604,593.33,592.64,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918958130,1.604,593.33,592.63,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918959734,1.604,593.33,592.63,1.55370152]
["bitfinex-derivatives","BNBF0:USTF0",1743918959930,1.604,593.33,592.64,0.28536828]
["bitfinex-derivatives","BNBF0:USTF0",1743918960635,1.604,593.33,592.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918960831,1.604,593.33,592.64,0.28536738]
["bitfinex-derivatives","BNBF0:USTF0",1743918961940,1.604,593.33,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918962239,1.604,593.33,592.79,0.28536738]
["bitfinex-derivatives","BNBF0:USTF0",1743918965942,1.604,593.33,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918966146,1.604,593.33,592.79,0.28539349]
["bitfinex-derivatives","BNBF0:USTF0",1743918967048,1.604,593.33,592.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918967243,1.604,593.33,592.77,0.28539139]
["bitfinex-derivatives","BNBF0:USTF0",1743918969442,1.604,593.33,592.73,0.28539139]
["bitfinex-derivatives","BNBF0:USTF0",1743918969642,1.604,593.33,592.74,0.28539139]
["bitfinex-derivatives","BNBF0:USTF0",1743918969947,1.604,593.33,592.75,0.28539139]
["bitfinex-derivatives","BNBF0:USTF0",1743918970148,1.604,593.33,592.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918970349,1.604,593.33,592.76,0.28537997]
["bitfinex-derivatives","BNBF0:USTF0",1743918970549,1.604,593.33,592.77,0.28537997]
["bitfinex-derivatives","BNBF0:USTF0",1743918970744,1.604,593.33,592.78,0.28537997]
["bitfinex-derivatives","BNBF0:USTF0",1743918971050,1.604,593.33,592.79,0.28537997]
["bitfinex-derivatives","BNBF0:USTF0",1743918971251,1.604,593.33,592.72,0.28537997]
["bitfinex-derivatives","BNBF0:USTF0",1743918972055,1.604,593.33,592.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918972250,1.604,593.33,592.72,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918973250,1.604,593.33,592.73,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918973455,1.604,593.33,592.71,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918973655,1.604,593.33,592.72,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918973853,1.604,593.33,592.71,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918974154,1.604,593.33,592.72,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918974449,1.604,593.33,592.71,0.28537873]
["bitfinex-derivatives","BNBF0:USTF0",1743918975353,1.604,593.33,592.72,0.28537837]
["bitfinex-derivatives","BNBF0:USTF0",1743918975553,1.604,593.33,592.71,0.28537837]
["bitfinex-derivatives","BNBF0:USTF0",1743918975755,1.604,593.33,592.72,0.28537837]
["bitfinex-derivatives","BNBF0:USTF0",1743918975957,1.604,593.33,592.71,1.55371161]
["bitfinex-derivatives","BNBF0:USTF0",1743918976256,1.604,593.33,592.72,0.28537837]
["bitfinex-derivatives","BNBF0:USTF0",1743918977058,1.604,593.33,592.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918977257,1.604,593.33,592.72,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918981060,1.604,593.33,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918981359,1.604,593.33,592.79,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918983965,1.604,593.33,592.8,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918984260,1.604,593.33,592.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918984261,1.604,593.33,592.81,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918984466,1.604,593.33,592.77,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918984761,1.604,593.33,592.78,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918984960,1.604,593.33,592.79,0.28538737]
["bitfinex-derivatives","BNBF0:USTF0",1743918985163,1.604,593.33,592.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918985369,1.604,593.33,592.77,0.28540328]
["bitfinex-derivatives","BNBF0:USTF0",1743918985866,1.604,593.33,592.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918986065,1.604,593.33,592.77,0.28541426]
["bitfinex-derivatives","BNBF0:USTF0",1743918986367,1.604,593.33,592.77,1.5537475]
["bitfinex-derivatives","BNBF0:USTF0",1743918986566,1.604,593.33,592.78,0.28541426]
["bitfinex-derivatives","BNBF0:USTF0",1743918988565,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918988771,1.604,593.33,592.78,0.2854605]
["bitfinex-derivatives","BNBF0:USTF0",1743918990170,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918990373,1.604,593.33,592.79,0.28546327]
["bitfinex-derivatives","BNBF0:USTF0",1743918990569,1.604,593.33,592.78,0.28546327]
["bitfinex-derivatives","BNBF0:USTF0",1743918990769,1.604,593.33,592.79,0.28546327]
["bitfinex-derivatives","BNBF0:USTF0",1743918990970,1.604,593.33,592.8,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918991171,1.604,593.33,592.78,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918991371,1.604,593.33,592.79,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918991672,1.604,593.33,592.8,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918991870,1.604,593.33,592.78,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918992071,1.604,593.33,592.79,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918992271,1.604,593.33,592.8,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918992567,1.604,593.33,592.81,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918992773,1.604,593.33,592.78,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918993073,1.604,593.33,592.79,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918993368,1.604,593.33,592.8,0.28546589]
["bitfinex-derivatives","BNBF0:USTF0",1743918993573,1.604,593.33,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918993765,1.604,593.33,592.79,0.28546278]
["bitfinex-derivatives","BNBF0:USTF0",1743918995071,1.604,593.33,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918995376,1.604,593.33,592.79,0.2854647]
["bitfinex-derivatives","BNBF0:USTF0",1743918997871,1.604,593.33,592.8,0.2854647]
["bitfinex-derivatives","BNBF0:USTF0",1743918998072,1.604,593.33,592.81,0.2854647]
["bitfinex-derivatives","BNBF0:USTF0",1743918998267,1.604,593.33,592.78,0.2854647]
["bitfinex-derivatives","BNBF0:USTF0",1743918998467,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743918998673,1.604,593.33,592.78,0.28549972]
["bitfinex-derivatives","BNBF0:USTF0",1743918999973,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919000174,1.604,593.33,592.78,0.28550467]
["bitfinex-derivatives","BNBF0:USTF0",1743919001773,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919001976,1.604,593.33,592.78,0.28551229]
["bitfinex-derivatives","BNBF0:USTF0",1743919004980,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919005179,1.604,593.33,592.78,0.28551091]
["bitfinex-derivatives","BNBF0:USTF0",1743919007282,1.604,593.33,592.78,1.55384415]
["bitfinex-derivatives","BNBF0:USTF0",1743919007484,1.604,593.33,592.79,0.28551091]
["bitfinex-derivatives","BNBF0:USTF0",1743919008483,1.604,593.33,592.8,0.28552122]
["bitfinex-derivatives","BNBF0:USTF0",1743919008677,1.604,593.33,592.79,0.28552122]
["bitfinex-derivatives","BNBF0:USTF0",1743919014086,1.604,593.33,592.8,0.28552122]
["bitfinex-derivatives","BNBF0:USTF0",1743919014284,1.604,593.33,592.78,0.28552122]
["bitfinex-derivatives","BNBF0:USTF0",1743919015587,1.604,593.33,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919015782,1.604,593.33,592.78,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919018286,1.604,593.33,592.76,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919018490,1.604,593.33,592.77,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919018690,1.604,593.33,592.76,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919020788,1.604,593.33,592.74,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919020995,1.604,593.33,592.75,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919021186,1.604,593.33,592.74,0.2855301]
["bitfinex-derivatives","BNBF0:USTF0",1743919021389,1.604,593.33,592.75,0.28555703]
["bitfinex-derivatives","BNBF0:USTF0",1743919021589,1.604,593.33,592.74,0.28555703]
["bitfinex-derivatives","BNBF0:USTF0",1743919021792,1.604,593.33,592.75,0.28555703]
["bitfinex-derivatives","BNBF0:USTF0",1743919021987,1.604,593.33,592.74,0.28555703]
["bitfinex-derivatives","BNBF0:USTF0",1743919025095,1.604,593.33,592.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919025300,1.604,593.33,592.74,0.28559837]
["bitfinex-derivatives","BNBF0:USTF0",1743919025594,1.604,593.33,592.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919025890,1.604,593.33,592.76,0.28559837]
["bitfinex-derivatives","BNBF0:USTF0",1743919027997,1.604,593.33,592.77,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919028194,1.604,593.33,592.76,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919028390,1.604,593.33,592.77,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919028691,1.604,593.33,592.76,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919028997,1.604,593.33,592.77,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919029296,1.604,593.33,592.78,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919029594,1.604,593.33,592.76,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919029797,1.604,593.33,592.77,0.285589]
["bitfinex-derivatives","BNBF0:USTF0",1743919030101,1.604,593.33,592.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919030398,1.604,593.33,592.77,0.28559082]
["bitfinex-derivatives","BNBF0:USTF0",1743919032901,1.604,593.33,592.66,0.28559082]
["bitfinex-derivatives","BNBF0:USTF0",1743919035099,1.604,593.33,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919035297,1.604,593.33,592.66,0.28559189]
["bitfinex-derivatives","BNBF0:USTF0",1743919035496,1.604,593.33,592.64,0.28559189]
["bitfinex-derivatives","BNBF0:USTF0",1743919037105,1.604,593.33,592.64,1.55392513]
["bitfinex-derivatives","BNBF0:USTF0",1743919037309,1.604,593.33,592.65,0.28559189]
["bitfinex-derivatives","BNBF0:USTF0",1743919037809,1.604,593.33,592.64,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919038003,1.604,593.33,592.65,0.28559098]
["bitfinex-derivatives","BNBF0:USTF0",1743919039510,1.604,593.33,592.64,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919039711,1.604,593.33,592.65,0.28559997]
["bitfinex-derivatives","BNBF0:USTF0",1743919040012,1.604,593.33,592.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919040319,1.604,593.33,592.76,0.28559607]
["bitfinex-derivatives","BNBF0:USTF0",1743919041313,1.604,593.33,592.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919041512,1.604,593.33,592.76,0.28559955]
["bitfinex-derivatives","BNBF0:USTF0",1743919042108,1.604,593.33,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919044217,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919044716,1.604,593.33,592.6,0.28572978]
["bitfinex-derivatives","BNBF0:USTF0",1743919045320,1.604,593.33,592.61,0.28569676]
["bitfinex-derivatives","BNBF0:USTF0",1743919045617,1.604,593.33,592.62,0.28569676]
["bitfinex-derivatives","BNBF0:USTF0",1743919045814,1.604,593.33,592.6,0.28569676]
["bitfinex-derivatives","BNBF0:USTF0",1743919046018,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919046318,1.604,593.33,592.6,0.28569679]
["bitfinex-derivatives","BNBF0:USTF0",1743919046618,1.604,593.33,592.61,0.28569681]
["bitfinex-derivatives","BNBF0:USTF0",1743919046812,1.604,593.33,592.6,0.28569681]
["bitfinex-derivatives","BNBF0:USTF0",1743919049822,1.604,593.33,592.61,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919050016,1.604,593.33,592.6,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919050218,1.604,593.33,592.62,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919050416,1.604,593.33,592.63,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919050615,1.604,593.33,592.6,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919050816,1.604,593.33,592.64,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919051017,1.604,593.33,592.65,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919051221,1.604,593.33,592.66,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919051422,1.604,593.33,592.6,0.28569255]
["bitfinex-derivatives","BNBF0:USTF0",1743919051623,1.604,593.33,592.61,0.28569479]
["bitfinex-derivatives","BNBF0:USTF0",1743919051825,1.604,593.33,592.6,0.28569479]
["bitfinex-derivatives","BNBF0:USTF0",1743919052024,1.604,593.33,592.61,0.28569479]
["bitfinex-derivatives","BNBF0:USTF0",1743919052324,1.604,593.33,592.62,0.28569479]
["bitfinex-derivatives","BNBF0:USTF0",1743919052524,1.604,593.33,592.6,0.28569479]
["bitfinex-derivatives","BNBF0:USTF0",1743919055524,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919055721,1.604,593.33,592.6,0.28569189]
["bitfinex-derivatives","BNBF0:USTF0",1743919056630,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919056830,1.604,593.33,592.6,0.28569268]
["bitfinex-derivatives","BNBF0:USTF0",1743919063342,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919063538,1.604,593.33,592.6,0.28569126]
["bitfinex-derivatives","BNBF0:USTF0",1743919065741,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919065941,1.604,593.33,592.6,0.28569985]
["bitfinex-derivatives","BNBF0:USTF0",1743919074343,1.604,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919075446,0.29342946,593.32,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919077050,1.51491679,594.35,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919077353,0.33651338,594.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919077554,0.30985765,594.32,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919077755,0.33653037,594.3,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919077957,0.30985765,594.29,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919078256,0.33654736,594.27,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919078457,0.30985765,594.26,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919078653,0.33656435,594.24,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919078858,0.30985765,594.23,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919079153,0.33658134,594.21,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919079359,0.30985765,594.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919079558,0.33659833,594.18,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919079858,0.30985765,594.17,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919080254,0.33661533,594.15,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919080456,0.30985765,594.14,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919080856,0.33663233,594.12,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919081057,0.30985765,594.11,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919081258,0.33664932,594.09,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919081754,0.30985765,594.08,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919081957,0.33666633,594.06,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919082257,0.30985765,594.05,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919082455,0.33668333,594.03,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919082658,0.30985765,594.02,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919082954,0.33670033,594.0,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919083158,0.30985765,593.99,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919083359,0.33671734,593.97,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919083654,0.30985765,593.96,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919083858,0.33673435,593.94,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919084059,0.30985765,593.93,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919084254,0.33675135,593.91,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919084559,0.30985765,593.9,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919084855,0.33676837,593.88,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919085158,0.30985765,593.87,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919085358,0.33678538,593.85,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919085554,0.30985765,593.84,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919085753,0.33680239,593.82,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919085953,0.30985765,593.81,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919086157,0.33681941,593.79,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919086358,0.30985765,593.78,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919086556,0.33683643,593.76,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919086756,0.30985765,593.75,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919086958,0.33684777,593.74,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919087159,0.30985765,593.73,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919087356,0.33685912,593.72,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919087662,0.30985765,593.71,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919087859,0.33687047,593.7,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919088063,0.30985765,593.69,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919088257,0.33688182,593.68,592.6,0.28577228]
["bitfinex-derivatives","BNBF0:USTF0",1743919088460,0.33688182,593.68,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919088759,0.30985765,593.67,592.6,0.28583153]
["bitfinex-derivatives","BNBF0:USTF0",1743919088959,0.33689317,593.66,592.6,0.28583153]
["bitfinex-derivatives","BNBF0:USTF0",1743919089163,0.30985765,593.65,592.6,0.28583153]
["bitfinex-derivatives","BNBF0:USTF0",1743919089364,0.33690452,593.64,592.6,0.28583153]
["bitfinex-derivatives","BNBF0:USTF0",1743919089561,0.30985765,593.63,592.6,0.28583153]
["bitfinex-derivatives","BNBF0:USTF0",1743919089862,0.33691587,593.62,592.6,0.28583153]
["bitfinex-derivatives","BNBF0:USTF0",1743919090062,0.33691587,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919090256,0.30985826,593.61,592.6,0.28583377]
["bitfinex-derivatives","BNBF0:USTF0",1743919090456,0.33692722,593.6,592.6,0.28583377]
["bitfinex-derivatives","BNBF0:USTF0",1743919093267,0.832,593.59,592.6,0.28583377]
["bitfinex-derivatives","BNBF0:USTF0",1743919093566,0.64679652,593.58,592.6,0.28583377]
["bitfinex-derivatives","BNBF0:USTF0",1743919093866,0.33693857,593.58,592.6,0.28583377]
["bitfinex-derivatives","BNBF0:USTF0",1743919095260,0.33693857,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919095465,0.33693857,593.58,592.6,0.28583878]
["bitfinex-derivatives","BNBF0:USTF0",1743919096267,0.29337998,593.57,592.6,0.28583878]
["bitfinex-derivatives","BNBF0:USTF0",1743919098067,0.33693857,593.58,592.6,0.28583878]
["bitfinex-derivatives","BNBF0:USTF0",1743919099469,0.29337998,593.57,592.6,0.28583878]
["bitfinex-derivatives","BNBF0:USTF0",1743919100270,0.29337998,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919100565,0.29337998,593.57,592.6,0.28585244]
["bitfinex-derivatives","BNBF0:USTF0",1743919101068,0.33693857,593.58,592.61,0.28581842]
["bitfinex-derivatives","BNBF0:USTF0",1743919101270,0.33693857,593.58,592.6,0.28581842]
["bitfinex-derivatives","BNBF0:USTF0",1743919101466,0.33693857,593.58,592.61,0.28581842]
["bitfinex-derivatives","BNBF0:USTF0",1743919101665,0.33693857,593.58,592.6,0.28581842]
["bitfinex-derivatives","BNBF0:USTF0",1743919101865,0.33693857,593.58,592.61,0.28581842]
["bitfinex-derivatives","BNBF0:USTF0",1743919102066,0.33693857,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919102271,0.29337998,593.57,592.6,0.2858159]
["bitfinex-derivatives","BNBF0:USTF0",1743919103673,0.29337998,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919103975,0.29337998,593.57,592.6,0.28581543]
["bitfinex-derivatives","BNBF0:USTF0",1743919104175,0.33693857,593.58,592.6,0.28581543]
["bitfinex-derivatives","BNBF0:USTF0",1743919105370,0.29337998,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919105574,0.29337998,593.57,592.6,0.28579434]
["bitfinex-derivatives","BNBF0:USTF0",1743919106075,0.29337998,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919106275,0.29337998,593.57,592.6,0.28579468]
["bitfinex-derivatives","BNBF0:USTF0",1743919106575,0.29337998,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919106776,0.29337998,593.57,592.6,0.28579278]
["bitfinex-derivatives","BNBF0:USTF0",1743919107177,0.33693857,593.58,592.6,0.28579278]
["bitfinex-derivatives","BNBF0:USTF0",1743919108378,0.29337998,593.57,592.6,0.28579278]
["bitfinex-derivatives","BNBF0:USTF0",1743919110080,0.33693857,593.58,592.6,0.28579278]
["bitfinex-derivatives","BNBF0:USTF0",1743919110479,0.33693857,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919110680,0.33693857,593.58,592.6,0.28578186]
["bitfinex-derivatives","BNBF0:USTF0",1743919111282,0.29334041,593.57,592.6,0.28578186]
["bitfinex-derivatives","BNBF0:USTF0",1743919111581,1.20434041,593.57,592.6,0.28578186]
["bitfinex-derivatives","BNBF0:USTF0",1743919112281,1.20434041,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919112579,1.20434041,593.57,592.6,0.28578397]
["bitfinex-derivatives","BNBF0:USTF0",1743919113079,0.911,593.57,592.6,0.28578397]
["bitfinex-derivatives","BNBF0:USTF0",1743919114282,0.29338246,593.56,592.6,0.28578397]
["bitfinex-derivatives","BNBF0:USTF0",1743919115887,0.29338246,593.56,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919116085,0.911,593.57,592.65,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919117081,0.911,593.57,592.66,0.28583215]
["bitfinex-derivatives","BNBF0:USTF0",1743919117286,0.29339235,593.56,592.66,0.28583215]
["bitfinex-derivatives","BNBF0:USTF0",1743919117585,0.29339235,593.56,592.67,0.28584007]
["bitfinex-derivatives","BNBF0:USTF0",1743919117786,0.3369556,593.55,592.66,0.28584007]
["bitfinex-derivatives","BNBF0:USTF0",1743919118389,0.3369556,593.55,592.6,0.28584007]
["bitfinex-derivatives","BNBF0:USTF0",1743919118581,0.3369556,593.55,592.61,0.28584007]
["bitfinex-derivatives","BNBF0:USTF0",1743919118782,0.3369556,593.55,592.6,0.28584007]
["bitfinex-derivatives","BNBF0:USTF0",1743919118982,0.3369556,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919119187,0.3369556,593.55,592.6,0.28584111]
["bitfinex-derivatives","BNBF0:USTF0",1743919120391,0.29339977,593.54,592.6,0.28584111]
["bitfinex-derivatives","BNBF0:USTF0",1743919121088,0.33696696,593.53,592.6,0.28584111]
["bitfinex-derivatives","BNBF0:USTF0",1743919122691,1.067,593.52,592.61,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1743919122890,1.067,593.52,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919122891,0.33697831,593.51,592.6,0.28584312]
["bitfinex-derivatives","BNBF0:USTF0",1743919125795,0.33697831,593.51,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919125996,0.33697831,593.51,592.6,0.28584867]
["bitfinex-derivatives","BNBF0:USTF0",1743919126297,0.29341461,593.5,592.6,0.28584867]
["bitfinex-derivatives","BNBF0:USTF0",1743919128097,0.33697831,593.51,592.6,0.28584867]
["bitfinex-derivatives","BNBF0:USTF0",1743919129194,1.064,593.5,592.6,0.28584867]
["bitfinex-derivatives","BNBF0:USTF0",1743919129393,1.35740595,593.5,592.6,0.28584867]
["bitfinex-derivatives","BNBF0:USTF0",1743919131100,1.064,593.5,592.6,0.28584867]
["bitfinex-derivatives","BNBF0:USTF0",1743919131600,1.064,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919131797,1.064,593.5,592.6,0.28584293]
["bitfinex-derivatives","BNBF0:USTF0",1743919132301,0.29340843,593.49,592.6,0.28584293]
["bitfinex-derivatives","BNBF0:USTF0",1743919132702,0.29340843,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919132903,0.29340843,593.49,592.6,0.28584345]
["bitfinex-derivatives","BNBF0:USTF0",1743919134196,1.064,593.5,592.6,0.28584345]
["bitfinex-derivatives","BNBF0:USTF0",1743919135300,0.29340843,593.49,592.6,0.28584345]
["bitfinex-derivatives","BNBF0:USTF0",1743919136699,0.29340843,593.49,592.61,0.28584394]
["bitfinex-derivatives","BNBF0:USTF0",1743919136901,0.29340843,593.49,592.6,0.28584394]
["bitfinex-derivatives","BNBF0:USTF0",1743919137102,0.29340843,593.49,592.61,0.28584394]
["bitfinex-derivatives","BNBF0:USTF0",1743919137302,0.29340843,593.49,592.6,0.28584394]
["bitfinex-derivatives","BNBF0:USTF0",1743919137502,0.29340843,593.49,592.61,0.28584394]
["bitfinex-derivatives","BNBF0:USTF0",1743919137697,0.29340843,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919137901,0.29340843,593.49,592.6,0.28584417]
["bitfinex-derivatives","BNBF0:USTF0",1743919139405,0.28776458,593.49,592.6,0.28584417]
["bitfinex-derivatives","BNBF0:USTF0",1743919140805,0.28776458,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919141006,0.28776458,593.49,592.61,0.28557822]
["bitfinex-derivatives","BNBF0:USTF0",1743919141201,0.28776458,593.49,592.62,0.28557822]
["bitfinex-derivatives","BNBF0:USTF0",1743919141506,0.28776458,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919141706,0.28776458,593.49,592.6,0.28557853]
["bitfinex-derivatives","BNBF0:USTF0",1743919143212,1.064,593.5,592.6,0.28557853]
["bitfinex-derivatives","BNBF0:USTF0",1743919144311,0.29339359,593.49,592.6,0.28557853]
["bitfinex-derivatives","BNBF0:USTF0",1743919145108,0.29339359,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919146105,1.064,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919146510,0.29340224,593.48,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919149114,1.064,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919150310,0.29346657,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919155017,0.29346657,593.49,592.6,0.28557154]
["bitfinex-derivatives","BNBF0:USTF0",1743919155220,1.064,593.5,592.6,0.28557154]
["bitfinex-derivatives","BNBF0:USTF0",1743919155520,0.29339111,593.48,592.6,0.28557154]
["bitfinex-derivatives","BNBF0:USTF0",1743919156116,0.29339111,593.48,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919156321,0.29339111,593.48,592.6,0.2855696]
["bitfinex-derivatives","BNBF0:USTF0",1743919157323,0.29339111,593.48,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919157519,0.29339111,593.48,592.6,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1743919158126,0.33697831,593.51,592.6,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1743919158425,0.29338988,593.47,592.6,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1743919158926,0.29338988,593.47,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919160325,0.71,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919162222,0.71,593.46,592.6,0.28560057]
["bitfinex-derivatives","BNBF0:USTF0",1743919162422,0.2934208,593.45,592.6,0.28560057]
["bitfinex-derivatives","BNBF0:USTF0",1743919165329,0.2934208,593.45,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919165528,0.2934208,593.45,592.6,0.28558925]
["bitfinex-derivatives","BNBF0:USTF0",1743919167036,0.71,593.46,592.6,0.28558925]
["bitfinex-derivatives","BNBF0:USTF0",1743919167236,0.71,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919167432,0.71,593.46,592.6,0.28560023]
["bitfinex-derivatives","BNBF0:USTF0",1743919168336,0.29339606,593.45,592.6,0.28560023]
["bitfinex-derivatives","BNBF0:USTF0",1743919170234,0.71,593.46,592.6,0.28560023]
["bitfinex-derivatives","BNBF0:USTF0",1743919171345,0.29339606,593.45,592.6,0.28560023]
["bitfinex-derivatives","BNBF0:USTF0",1743919173046,0.71,593.46,592.6,0.28560023]
["bitfinex-derivatives","BNBF0:USTF0",1743919173347,0.29339606,593.44,592.6,0.28560023]
["bitfinex-derivatives","BNBF0:USTF0",1743919175350,0.29339606,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919175545,0.29339606,593.44,592.6,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1743919176246,0.71,593.46,592.6,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1743919176449,0.759,593.44,592.6,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1743919177347,0.29339853,593.43,592.6,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1743919179150,0.759,593.44,592.6,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1743919180248,0.759,593.44,592.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919180447,0.29339853,593.43,592.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919180651,0.29339853,593.43,592.62,0.28556662]
["bitfinex-derivatives","BNBF0:USTF0",1743919182254,0.759,593.44,592.63,0.28553021]
["bitfinex-derivatives","BNBF0:USTF0",1743919182557,0.759,593.44,592.62,0.28553021]
["bitfinex-derivatives","BNBF0:USTF0",1743919182757,0.759,593.44,592.63,0.28553021]
["bitfinex-derivatives","BNBF0:USTF0",1743919183058,0.759,593.44,592.62,0.28553021]
["bitfinex-derivatives","BNBF0:USTF0",1743919183257,0.759,593.44,592.63,0.28553021]
["bitfinex-derivatives","BNBF0:USTF0",1743919183552,0.29339606,593.43,592.64,0.28553021]
["bitfinex-derivatives","BNBF0:USTF0",1743919183857,0.29339606,593.43,592.65,0.2855338]
["bitfinex-derivatives","BNBF0:USTF0",1743919184059,0.29339606,593.43,592.62,0.2855338]
["bitfinex-derivatives","BNBF0:USTF0",1743919184357,0.29339606,593.43,592.63,0.2855338]
["bitfinex-derivatives","BNBF0:USTF0",1743919184554,0.29339606,593.43,592.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919184555,0.29339606,593.43,592.62,0.2855338]
["bitfinex-derivatives","BNBF0:USTF0",1743919185060,0.759,593.44,592.62,0.2855338]
["bitfinex-derivatives","BNBF0:USTF0",1743919185261,0.759,593.44,592.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919185556,0.759,593.44,592.62,0.28553047]
["bitfinex-derivatives","BNBF0:USTF0",1743919186161,0.759,593.44,592.62,1.55386371]
["bitfinex-derivatives","BNBF0:USTF0",1743919186460,0.29339606,593.43,592.63,0.28553047]
["bitfinex-derivatives","BNBF0:USTF0",1743919188062,0.759,593.44,592.63,0.28553047]
["bitfinex-derivatives","BNBF0:USTF0",1743919188963,1.604,593.44,592.63,0.28553047]
["bitfinex-derivatives","BNBF0:USTF0",1743919189358,0.29339482,593.43,592.63,0.28553047]
["bitfinex-derivatives","BNBF0:USTF0",1743919190062,0.29339482,593.43,592.64,0.28553047]
["bitfinex-derivatives","BNBF0:USTF0",1743919190263,0.29339482,593.43,592.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919190465,0.29339482,593.43,592.61,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919191065,0.845,593.44,592.61,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919191765,0.845,593.44,592.6,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919192060,0.845,593.44,592.61,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919192264,0.845,593.44,592.62,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919192469,0.29339853,593.43,592.63,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919192665,0.29339853,593.43,592.64,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919192960,0.29339853,593.43,592.65,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919193160,0.29339853,593.43,592.6,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919193365,0.29339853,593.43,592.61,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919193565,0.29339853,593.43,592.6,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919193766,0.986,593.42,592.61,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919193966,0.986,593.42,592.62,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919194168,0.986,593.42,592.6,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919194466,0.986,593.42,592.61,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919194666,0.986,593.42,592.6,0.28555213]
["bitfinex-derivatives","BNBF0:USTF0",1743919195260,0.986,593.42,592.59,1.60583471]
["bitfinex-derivatives","BNBF0:USTF0",1743919195562,0.29339853,593.41,592.6,0.28551348]
["bitfinex-derivatives","BNBF0:USTF0",1743919195970,0.29339853,593.41,592.61,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919196165,0.29339853,593.41,592.6,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919196465,0.29339853,593.41,592.61,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919196666,0.29339853,593.41,592.6,1.55381286]
["bitfinex-derivatives","BNBF0:USTF0",1743919196863,0.29339853,593.41,592.61,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919197064,0.986,593.42,592.61,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919198363,0.2933973,593.41,592.61,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919199069,0.2933973,593.41,592.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919199262,0.2933973,593.41,592.63,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919200066,0.986,593.42,592.63,0.28547962]
["bitfinex-derivatives","BNBF0:USTF0",1743919201578,0.986,593.42,592.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919201778,0.986,593.42,592.63,0.28537821]
["bitfinex-derivatives","BNBF0:USTF0",1743919202977,0.986,593.42,592.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919203182,0.986,593.42,592.63,0.28537733]
["bitfinex-derivatives","BNBF0:USTF0",1743919204582,0.986,593.42,592.62,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919204779,0.986,593.42,592.63,0.28520195]
["bitfinex-derivatives","BNBF0:USTF0",1743919205084,0.986,593.42,592.6,0.28520195]
["bitfinex-derivatives","BNBF0:USTF0",1743919205385,0.986,593.42,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743919205583,0.986,593.42,592.6,0.28515859]
["bitfinex-derivatives","BNBF0:USTF0",1743919206984,0.986,593.42,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743919207279,0.986,593.42,592.62,0.28515859]
["bitfinex-derivatives","BNBF0:USTF0",1743919207579,0.986,593.42,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743919207784,0.986,593.42,592.64,0.28515859]
["bitfinex-derivatives","BNBF0:USTF0",1743919208084,0.986,593.42,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919208284,0.986,593.42,592.66,0.28513137]
["bitfinex-derivatives","BNBF0:USTF0",1743919209688,0.986,593.42,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919209983,0.986,593.42,592.66,0.28514883]
["bitfinex-derivatives","BNBF0:USTF0",1743919211486,0.986,593.42,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919211785,0.793,593.41,592.66,0.28514642]
["bitfinex-derivatives","BNBF0:USTF0",1743919213090,0.793,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919213285,0.793,593.41,592.66,0.2851539]
["bitfinex-derivatives","BNBF0:USTF0",1743919214691,0.793,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919214891,0.793,593.41,592.66,0.28513093]
["bitfinex-derivatives","BNBF0:USTF0",1743919218098,0.793,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919218296,0.793,593.41,592.66,0.28514948]
["bitfinex-derivatives","BNBF0:USTF0",1743919219697,0.793,593.41,592.65,0.63079041]
["bitfinex-derivatives","BNBF0:USTF0",1743919219894,0.793,593.41,592.67,0.28514364]
["bitfinex-derivatives","BNBF0:USTF0",1743919220099,0.793,593.41,592.68,0.28514364]
["bitfinex-derivatives","BNBF0:USTF0",1743919220399,0.793,593.41,592.66,0.28514364]
["bitfinex-derivatives","BNBF0:USTF0",1743919224705,0.793,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919224906,0.793,593.41,592.66,0.28515227]
["bitfinex-derivatives","BNBF0:USTF0",1743919226601,0.793,593.41,592.67,0.28524098]
["bitfinex-derivatives","BNBF0:USTF0",1743919226900,0.793,593.41,592.65,0.63079535]
["bitfinex-derivatives","BNBF0:USTF0",1743919226901,0.793,593.41,592.68,0.28524098]
["bitfinex-derivatives","BNBF0:USTF0",1743919227106,0.793,593.41,592.66,0.28524098]
["bitfinex-derivatives","BNBF0:USTF0",1743919227310,0.793,593.41,592.69,0.28524098]
["bitfinex-derivatives","BNBF0:USTF0",1743919227506,0.793,593.41,592.7,0.28524098]
["bitfinex-derivatives","BNBF0:USTF0",1743919227707,0.793,593.41,592.66,0.28524098]
["bitfinex-derivatives","BNBF0:USTF0",1743919228202,0.793,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919228409,0.793,593.41,592.66,0.28527796]
["bitfinex-derivatives","BNBF0:USTF0",1743919234811,0.793,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919235010,0.793,593.41,592.66,0.28530372]
["bitfinex-derivatives","BNBF0:USTF0",1743919235207,0.793,593.41,592.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919235405,0.793,593.41,592.7,0.28530372]
["bitfinex-derivatives","BNBF0:USTF0",1743919236612,0.793,593.41,592.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919236810,0.793,593.41,592.7,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919237311,0.793,593.41,592.66,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919237613,0.986,593.42,592.67,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919237813,0.986,593.42,592.66,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919238014,0.986,593.42,592.67,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919238310,0.986,593.42,592.68,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919238505,0.986,593.42,592.66,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919238710,0.986,593.42,592.67,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919239008,0.986,593.42,592.68,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919239311,0.986,593.42,592.69,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919239511,0.986,593.42,592.66,0.28534444]
["bitfinex-derivatives","BNBF0:USTF0",1743919239813,0.986,593.42,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919240014,0.986,593.42,592.66,0.28542149]
["bitfinex-derivatives","BNBF0:USTF0",1743919241210,0.864,593.41,592.66,0.28542149]
["bitfinex-derivatives","BNBF0:USTF0",1743919246217,0.673,593.4,592.66,0.28542149]
["bitfinex-derivatives","BNBF0:USTF0",1743919246516,0.673,593.4,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919246716,0.673,593.4,592.66,0.28546572]
["bitfinex-derivatives","BNBF0:USTF0",1743919249719,0.673,593.4,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919249913,0.673,593.4,592.66,0.28545732]
["bitfinex-derivatives","BNBF0:USTF0",1743919251619,0.673,593.4,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919251822,0.673,593.4,592.66,0.2854556]
["bitfinex-derivatives","BNBF0:USTF0",1743919254817,0.673,593.4,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919255021,0.673,593.4,592.66,0.28545204]
["bitfinex-derivatives","BNBF0:USTF0",1743919257419,0.775,593.39,592.66,0.28545204]
["bitfinex-derivatives","BNBF0:USTF0",1743919264433,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919264634,0.775,593.39,592.66,0.28532455]
["bitfinex-derivatives","BNBF0:USTF0",1743919265630,0.775,593.39,592.65,1.60580054]
["bitfinex-derivatives","BNBF0:USTF0",1743919265833,0.775,593.39,592.66,0.28532346]
["bitfinex-derivatives","BNBF0:USTF0",1743919266329,0.775,593.39,592.67,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919266533,0.775,593.39,592.68,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919266734,0.775,593.39,592.66,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919267030,0.775,593.39,592.67,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919267230,0.775,593.39,592.66,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919267535,0.775,593.39,592.67,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919267735,0.775,593.39,592.66,0.28531805]
["bitfinex-derivatives","BNBF0:USTF0",1743919267935,0.775,593.39,592.67,0.28531977]
["bitfinex-derivatives","BNBF0:USTF0",1743919268131,0.775,593.39,592.68,0.28531977]
["bitfinex-derivatives","BNBF0:USTF0",1743919268334,0.775,593.39,592.66,0.28531977]
["bitfinex-derivatives","BNBF0:USTF0",1743919268534,0.775,593.39,592.67,0.28531977]
["bitfinex-derivatives","BNBF0:USTF0",1743919268735,0.775,593.39,592.66,0.28531977]
["bitfinex-derivatives","BNBF0:USTF0",1743919269436,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919269637,0.775,593.39,592.66,0.2853237]
["bitfinex-derivatives","BNBF0:USTF0",1743919272838,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919273039,0.775,593.39,592.66,0.28531926]
["bitfinex-derivatives","BNBF0:USTF0",1743919276242,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919276438,0.775,593.39,592.66,0.28528452]
["bitfinex-derivatives","BNBF0:USTF0",1743919277841,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919278037,0.775,593.39,592.66,0.28529896]
["bitfinex-derivatives","BNBF0:USTF0",1743919279445,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919279752,0.775,593.39,592.66,0.28530583]
["bitfinex-derivatives","BNBF0:USTF0",1743919285256,0.775,593.39,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743919285257,0.775,593.39,592.67,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919285554,0.775,593.39,592.68,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919285850,0.775,593.39,592.69,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919286055,0.853,593.38,592.66,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919286348,0.853,593.38,592.67,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919286547,0.853,593.38,592.66,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919286749,0.853,593.38,592.67,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919286952,0.853,593.38,592.66,0.28530359]
["bitfinex-derivatives","BNBF0:USTF0",1743919287953,0.853,593.38,592.67,0.28529526]
["bitfinex-derivatives","BNBF0:USTF0",1743919288255,0.853,593.38,592.68,0.28529526]
["bitfinex-derivatives","BNBF0:USTF0",1743919288450,0.853,593.38,592.67,0.28529526]
["bitfinex-derivatives","BNBF0:USTF0",1743919290456,0.853,593.38,592.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919290751,0.813,593.37,592.7,0.28529526]
["bitfinex-derivatives","BNBF0:USTF0",1743919291256,0.813,593.37,592.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919291457,0.813,593.37,592.7,0.28522749]
["bitfinex-derivatives","BNBF0:USTF0",1743919292658,0.813,593.37,592.65,1.60580054]
["bitfinex-derivatives","BNBF0:USTF0",1743919292659,0.813,593.37,592.66,0.28522749]
["bitfinex-derivatives","BNBF0:USTF0",1743919292859,0.813,593.37,592.65,1.60580054]
["bitfinex-derivatives","BNBF0:USTF0",1743919293055,0.813,593.37,592.66,0.28518386]
["bitfinex-derivatives","BNBF0:USTF0",1743919294361,0.813,593.37,592.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919294561,0.813,593.37,592.72,0.28518386]
["bitfinex-derivatives","BNBF0:USTF0",1743919296365,0.813,593.37,592.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919296559,0.813,593.37,592.72,0.28517898]
["bitfinex-derivatives","BNBF0:USTF0",1743919297667,0.813,593.37,592.7,0.28517898]
["bitfinex-derivatives","BNBF0:USTF0",1743919297968,0.813,593.37,592.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919298267,0.813,593.37,592.7,0.28517545]
["bitfinex-derivatives","BNBF0:USTF0",1743919299571,0.813,593.37,592.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919299869,0.813,593.37,592.71,0.28517584]
["bitfinex-derivatives","BNBF0:USTF0",1743919301970,0.813,593.37,592.7,0.28517584]
["bitfinex-derivatives","BNBF0:USTF0",1743919302366,0.813,593.37,592.66,0.28517584]
["bitfinex-derivatives","BNBF0:USTF0",1743919302569,0.813,593.37,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743919302863,0.813,593.37,592.68,0.28517584]
["bitfinex-derivatives","BNBF0:USTF0",1743919303371,0.813,593.37,592.69,0.29332063]
["bitfinex-derivatives","BNBF0:USTF0",1743919303566,0.813,593.37,592.7,0.28517584]
["bitfinex-derivatives","BNBF0:USTF0",1743919305272,0.813,593.37,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743919305474,0.813,593.37,592.69,0.29332063]
["bitfinex-derivatives","BNBF0:USTF0",1743919305670,0.813,593.37,592.7,0.28517563]
["bitfinex-derivatives","BNBF0:USTF0",1743919306469,0.813,593.37,592.71,0.28517976]
["bitfinex-derivatives","BNBF0:USTF0",1743919306674,0.813,593.37,592.7,0.28517976]
["bitfinex-derivatives","BNBF0:USTF0",1743919307971,0.813,593.37,592.69,0.29332063]
["bitfinex-derivatives","BNBF0:USTF0",1743919308174,0.813,593.37,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919308375,0.813,593.37,592.68,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919309373,0.813,593.37,592.69,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743919309577,0.813,593.37,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919311580,0.813,593.37,592.71,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919311780,0.813,593.37,592.68,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919311977,0.813,593.37,592.69,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919312181,0.813,593.37,592.68,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919312379,0.813,593.37,592.69,0.57853957]
["bitfinex-derivatives","BNBF0:USTF0",1743919312578,0.813,593.37,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919313586,0.853,593.38,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919314481,0.853,593.38,592.71,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919314786,0.853,593.38,592.68,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919315587,0.853,593.38,592.69,0.29333176]
["bitfinex-derivatives","BNBF0:USTF0",1743919315886,0.853,593.38,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919316486,0.753,593.37,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919317387,0.753,593.37,592.68,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919318487,0.753,593.37,592.69,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743919318681,0.753,593.37,592.7,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919319385,0.753,593.37,592.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919319584,0.753,593.37,592.8,0.28520657]
["bitfinex-derivatives","BNBF0:USTF0",1743919319784,0.753,593.37,592.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919319983,0.753,593.37,592.8,0.2851629]
["bitfinex-derivatives","BNBF0:USTF0",1743919321089,0.753,593.37,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919321289,0.753,593.37,592.82,0.2851629]
["bitfinex-derivatives","BNBF0:USTF0",1743919324190,0.753,593.37,592.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919324191,0.753,593.37,592.81,0.2851629]
["bitfinex-derivatives","BNBF0:USTF0",1743919324389,0.753,593.37,592.82,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919324585,0.753,593.37,592.81,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919324789,0.753,593.37,592.83,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919324988,0.753,593.37,592.84,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919325191,0.753,593.37,592.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919325192,0.753,593.37,592.81,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919325386,0.753,593.37,592.82,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919325592,0.753,593.37,592.81,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919325792,0.753,593.37,592.82,0.28517043]
["bitfinex-derivatives","BNBF0:USTF0",1743919327693,0.753,593.37,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919327994,0.753,593.37,592.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919328195,0.753,593.37,592.86,0.28517989]
["bitfinex-derivatives","BNBF0:USTF0",1743919330303,0.753,593.37,592.86,1.55351313]
["bitfinex-derivatives","BNBF0:USTF0",1743919330490,0.753,593.37,592.87,0.28517989]
["bitfinex-derivatives","BNBF0:USTF0",1743919331197,0.753,593.37,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919331400,0.753,593.37,592.87,0.28520408]
["bitfinex-derivatives","BNBF0:USTF0",1743919332801,0.753,593.37,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919333099,0.753,593.37,592.87,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1743919333295,0.753,593.37,592.71,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1743919333593,0.753,593.37,592.76,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743919333797,0.753,593.37,592.77,0.28522344]
["bitfinex-derivatives","BNBF0:USTF0",1743919334499,0.753,593.37,592.76,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743919334698,0.753,593.37,592.77,0.28534358]
["bitfinex-derivatives","BNBF0:USTF0",1743919335504,0.753,593.37,592.7,0.28534358]
["bitfinex-derivatives","BNBF0:USTF0",1743919335704,0.753,593.37,592.71,0.28534358]
["bitfinex-derivatives","BNBF0:USTF0",1743919336405,0.753,593.37,592.72,0.29330951]
["bitfinex-derivatives","BNBF0:USTF0",1743919336806,0.753,593.37,592.73,0.28534358]
["bitfinex-derivatives","BNBF0:USTF0",1743919337905,0.753,593.37,592.72,0.29330951]
["bitfinex-derivatives","BNBF0:USTF0",1743919338102,0.753,593.37,592.73,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919338599,0.753,593.37,592.71,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919338800,0.753,593.37,592.72,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919339008,0.753,593.37,592.73,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919339208,0.753,593.37,592.71,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919339402,0.753,593.37,592.74,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919339602,0.753,593.37,592.75,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919339809,0.753,593.37,592.73,0.28537323]
["bitfinex-derivatives","BNBF0:USTF0",1743919340402,0.753,593.37,592.74,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919340707,0.853,593.38,592.73,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919340907,0.853,593.38,592.74,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919341103,0.853,593.38,592.73,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919341303,0.853,593.38,592.74,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919341507,0.853,593.38,592.71,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919342312,0.853,593.38,592.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919342609,0.853,593.38,592.81,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919344213,0.875,593.37,592.81,0.28537421]
["bitfinex-derivatives","BNBF0:USTF0",1743919344614,0.875,593.37,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919344815,0.875,593.37,592.83,0.28537356]
["bitfinex-derivatives","BNBF0:USTF0",1743919347715,0.644,593.36,592.83,0.28537356]
["bitfinex-derivatives","BNBF0:USTF0",1743919348111,0.644,593.36,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919348414,0.644,593.36,592.83,0.28537444]
["bitfinex-derivatives","BNBF0:USTF0",1743919349617,0.644,593.36,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919349814,0.644,593.36,592.87,0.28537444]
["bitfinex-derivatives","BNBF0:USTF0",1743919351717,0.644,593.36,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919351914,0.644,593.36,592.87,0.28537588]
["bitfinex-derivatives","BNBF0:USTF0",1743919354625,0.644,593.36,592.88,0.28537588]
["bitfinex-derivatives","BNBF0:USTF0",1743919354821,0.644,593.36,592.77,0.28537588]
["bitfinex-derivatives","BNBF0:USTF0",1743919360026,0.644,593.36,592.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919360226,0.644,593.36,592.77,0.28543277]
["bitfinex-derivatives","BNBF0:USTF0",1743919361122,0.644,593.36,592.78,0.28543277]
["bitfinex-derivatives","BNBF0:USTF0",1743919361325,0.644,593.36,592.75,0.28543277]
["bitfinex-derivatives","BNBF0:USTF0",1743919361525,0.644,593.36,592.76,0.28543277]
["bitfinex-derivatives","BNBF0:USTF0",1743919361826,0.644,593.36,592.74,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743919362025,0.644,593.36,592.75,0.28541445]
["bitfinex-derivatives","BNBF0:USTF0",1743919363523,0.644,593.36,592.74,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743919363726,0.644,593.36,592.75,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1743919365026,0.644,593.36,592.74,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743919365223,0.644,593.36,592.75,0.28542307]
["bitfinex-derivatives","BNBF0:USTF0",1743919365525,0.644,593.36,592.76,0.28542307]
["bitfinex-derivatives","BNBF0:USTF0",1743919365726,0.644,593.36,592.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919365928,0.644,593.36,592.73,0.28541792]
["bitfinex-derivatives","BNBF0:USTF0",1743919366422,0.644,593.36,592.74,0.29331322]
["bitfinex-derivatives","BNBF0:USTF0",1743919366627,0.644,593.36,592.75,0.28541792]
["bitfinex-derivatives","BNBF0:USTF0",1743919366821,0.644,593.36,592.74,0.29331322]
["bitfinex-derivatives","BNBF0:USTF0",1743919367026,0.644,593.36,592.75,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919367627,0.644,593.36,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919367827,0.644,593.36,592.83,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919369130,0.644,593.36,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919369323,0.644,593.36,592.87,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919371629,0.644,593.36,592.86,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919373126,0.644,593.36,592.8,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919374933,0.644,593.36,592.78,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919375132,0.644,593.36,592.79,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919375331,0.644,593.36,592.78,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919375530,0.644,593.36,592.8,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919375829,0.644,593.36,592.81,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919376034,0.644,593.36,592.78,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919376934,0.729,593.35,592.78,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919377236,0.729,593.35,592.78,1.55375087]
["bitfinex-derivatives","BNBF0:USTF0",1743919377437,0.729,593.35,592.79,0.28541763]
["bitfinex-derivatives","BNBF0:USTF0",1743919380340,0.729,593.35,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919380541,0.729,593.35,592.8,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919380741,0.729,593.35,592.81,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919380941,0.729,593.35,592.79,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919381135,0.729,593.35,592.77,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919381338,0.729,593.35,592.78,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919381536,0.729,593.35,592.79,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919381840,0.729,593.35,592.8,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919382042,0.729,593.35,592.77,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919382338,0.729,593.35,592.78,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919382543,0.729,593.35,592.77,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919382739,0.729,593.35,592.78,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919382938,0.729,593.35,592.77,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919383438,0.729,593.35,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919383639,0.729,593.35,592.82,0.28572786]
["bitfinex-derivatives","BNBF0:USTF0",1743919384843,0.729,593.35,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919385043,0.729,593.35,592.82,0.28581325]
["bitfinex-derivatives","BNBF0:USTF0",1743919385243,0.729,593.35,592.82,1.55414649]
["bitfinex-derivatives","BNBF0:USTF0",1743919385544,0.729,593.35,592.83,0.28581325]
["bitfinex-derivatives","BNBF0:USTF0",1743919387243,0.729,593.35,592.83,1.55414649]
["bitfinex-derivatives","BNBF0:USTF0",1743919387443,0.729,593.35,592.84,0.28581325]
["bitfinex-derivatives","BNBF0:USTF0",1743919389146,0.729,593.35,592.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919389340,0.729,593.35,592.86,0.28581325]
["bitfinex-derivatives","BNBF0:USTF0",1743919389946,0.729,593.35,592.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919390146,0.729,593.35,592.86,0.28581752]
["bitfinex-derivatives","BNBF0:USTF0",1743919391647,0.729,593.35,592.78,0.28581752]
["bitfinex-derivatives","BNBF0:USTF0",1743919392343,0.729,593.35,592.69,0.28581752]
["bitfinex-derivatives","BNBF0:USTF0",1743919393448,0.729,593.35,592.7,1.56164275]
["bitfinex-derivatives","BNBF0:USTF0",1743919393647,0.729,593.35,592.71,0.28602914]
["bitfinex-derivatives","BNBF0:USTF0",1743919395750,0.729,593.35,592.7,1.56164275]
["bitfinex-derivatives","BNBF0:USTF0",1743919395949,0.729,593.35,592.71,0.2858942]
["bitfinex-derivatives","BNBF0:USTF0",1743919397351,0.729,593.35,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919397555,0.729,593.35,592.82,0.2858942]
["bitfinex-derivatives","BNBF0:USTF0",1743919398459,0.729,593.35,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919398656,0.729,593.35,592.82,0.28583389]
["bitfinex-derivatives","BNBF0:USTF0",1743919400259,0.729,593.35,592.83,0.28583373]
["bitfinex-derivatives","BNBF0:USTF0",1743919400465,0.729,593.35,592.82,0.28583373]
["bitfinex-derivatives","BNBF0:USTF0",1743919400658,0.729,593.35,592.84,0.28583373]
["bitfinex-derivatives","BNBF0:USTF0",1743919400858,0.729,593.35,592.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919401057,0.729,593.35,592.82,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919401658,0.729,593.35,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919401659,0.729,593.35,592.79,0.2932885]
["bitfinex-derivatives","BNBF0:USTF0",1743919401863,0.729,593.35,592.8,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919403865,0.729,593.35,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919404060,0.644,593.36,592.87,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919404766,1.51491679,594.14,592.87,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919404966,0.64635886,594.13,592.87,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919405163,0.3097322,594.12,592.87,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919405468,0.60291815,594.12,592.87,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919405663,0.64637019,594.11,592.87,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919405868,0.64637586,594.1,592.87,1.55417557]
["bitfinex-derivatives","BNBF0:USTF0",1743919406163,0.64638152,594.09,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919406368,0.64638719,594.08,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919406570,0.3097322,594.07,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919407071,0.33666633,594.06,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919407369,0.3097322,594.05,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919407570,0.33667766,594.04,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919407770,0.3097322,594.03,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919408069,0.336689,594.02,592.88,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919408270,0.3097322,594.01,592.88,1.55417557]
["bitfinex-derivatives","BNBF0:USTF0",1743919408471,0.33670033,594.0,592.89,0.28584233]
["bitfinex-derivatives","BNBF0:USTF0",1743919408771,0.33670033,594.0,592.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919408971,0.30973231,593.99,592.89,0.28585117]
["bitfinex-derivatives","BNBF0:USTF0",1743919409171,0.33671167,593.98,592.89,0.28585117]
["bitfinex-derivatives","BNBF0:USTF0",1743919409372,0.30973231,593.97,592.89,0.28585117]
["bitfinex-derivatives","BNBF0:USTF0",1743919409572,0.64644965,593.97,592.89,0.28585117]
["bitfinex-derivatives","BNBF0:USTF0",1743919409768,0.30973231,593.96,592.89,0.28585117]
["bitfinex-derivatives","BNBF0:USTF0",1743919410272,0.33671734,593.97,592.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919410571,0.30973248,593.96,592.89,0.28585727]
["bitfinex-derivatives","BNBF0:USTF0",1743919410766,0.30973248,593.96,592.89,1.55419051]
["bitfinex-derivatives","BNBF0:USTF0",1743919410973,0.33671734,593.97,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919411171,0.30973248,593.96,592.9,0.28585733]
["bitfinex-derivatives","BNBF0:USTF0",1743919411470,0.60292461,593.96,592.9,0.28585733]
["bitfinex-derivatives","BNBF0:USTF0",1743919411768,0.30973248,593.95,592.9,0.28585733]
["bitfinex-derivatives","BNBF0:USTF0",1743919412072,0.29319213,593.96,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919412273,0.30973264,593.95,592.9,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919413376,0.30973264,593.96,592.9,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919413576,0.29320325,593.94,592.9,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919413769,0.29320325,593.94,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919413770,0.30973264,593.93,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919416379,0.30973264,593.96,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919416572,0.30973264,593.95,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919416777,0.30973264,593.96,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919417081,0.30973264,593.95,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919417278,0.30973264,593.96,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919417475,0.29320325,593.95,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919417673,0.30973264,593.94,592.89,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919418581,0.30973264,593.94,592.88,0.28592855]
["bitfinex-derivatives","BNBF0:USTF0",1743919418780,0.29320325,593.95,592.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919418979,0.30973231,593.94,592.88,0.28593048]
["bitfinex-derivatives","BNBF0:USTF0",1743919419479,0.30973231,593.93,592.88,0.28593048]
["bitfinex-derivatives","BNBF0:USTF0",1743919419780,0.30973231,593.92,592.88,0.28593048]
["bitfinex-derivatives","BNBF0:USTF0",1743919419975,0.30973231,593.96,592.88,0.28593048]
["bitfinex-derivatives","BNBF0:USTF0",1743919420479,0.33671734,593.97,592.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919420480,0.29320448,593.95,592.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919420679,0.29320448,593.95,592.88,0.28586233]
["bitfinex-derivatives","BNBF0:USTF0",1743919420879,0.30973232,593.94,592.88,0.28586233]
["bitfinex-derivatives","BNBF0:USTF0",1743919421179,0.29320448,593.95,592.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919421381,0.30973218,593.94,592.88,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919421777,0.30973218,593.94,592.81,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919421975,0.30973218,593.94,592.82,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919422177,0.30973218,593.94,592.81,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919422377,0.30973218,593.94,592.82,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919422576,0.30973218,593.96,592.8,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919422879,0.30973218,593.95,592.81,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919423076,0.30973218,593.96,592.8,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919423682,0.29321436,593.95,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919423882,0.30973218,593.94,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919424585,0.29321436,593.95,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919425380,0.33671734,593.97,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919425581,0.33667766,594.04,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919425780,0.30973107,594.03,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919425983,0.336689,594.02,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919426685,0.29320325,594.01,592.84,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919426884,0.33670033,594.0,592.81,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919427184,0.33670033,594.0,592.82,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919427385,0.33670033,594.0,592.81,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919427589,0.33670033,594.0,592.82,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919427786,0.33670033,594.0,592.81,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919427988,0.33670033,594.0,592.82,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919428287,0.33670033,594.0,592.83,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919428483,0.33670033,594.0,592.66,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1743919428681,0.33670033,594.0,592.67,0.62330259]
["bitfinex-derivatives","BNBF0:USTF0",1743919428884,0.33670033,594.0,592.68,0.6232969]
["bitfinex-derivatives","BNBF0:USTF0",1743919429086,0.33670033,594.0,592.69,0.62329121]
["bitfinex-derivatives","BNBF0:USTF0",1743919429386,0.33670033,594.0,592.7,0.62328551]
["bitfinex-derivatives","BNBF0:USTF0",1743919429587,0.29321807,593.99,592.71,0.62327982]
["bitfinex-derivatives","BNBF0:USTF0",1743919429788,0.29321807,593.99,592.69,0.29321807]
["bitfinex-derivatives","BNBF0:USTF0",1743919429789,0.33671167,593.98,592.72,0.62327413]
["bitfinex-derivatives","BNBF0:USTF0",1743919430084,0.33671167,593.98,592.73,0.62326844]
["bitfinex-derivatives","BNBF0:USTF0",1743919430287,0.33671167,593.98,592.74,0.62326274]
["bitfinex-derivatives","BNBF0:USTF0",1743919430488,0.33671167,593.98,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743919430687,0.33671167,593.98,592.76,0.28583755]
["bitfinex-derivatives","BNBF0:USTF0",1743919432091,0.30972816,593.97,592.76,0.28583755]
["bitfinex-derivatives","BNBF0:USTF0",1743919432283,0.6464455,593.97,592.76,0.28583755]
["bitfinex-derivatives","BNBF0:USTF0",1743919432584,0.30972816,593.96,592.76,0.28583755]
["bitfinex-derivatives","BNBF0:USTF0",1743919433887,0.30972816,593.96,592.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919434086,0.30972871,593.95,592.85,0.28584056]
["bitfinex-derivatives","BNBF0:USTF0",1743919434286,0.30972871,593.96,592.85,0.28584056]
["bitfinex-derivatives","BNBF0:USTF0",1743919434591,0.30972871,593.95,592.85,0.28584056]
["bitfinex-derivatives","BNBF0:USTF0",1743919434787,0.30972871,593.96,592.85,0.28584056]
["bitfinex-derivatives","BNBF0:USTF0",1743919435491,0.29320819,593.95,592.85,0.28584056]
["bitfinex-derivatives","BNBF0:USTF0",1743919435687,0.30972804,593.94,592.86,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919435891,0.30972804,593.94,592.85,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919436092,0.30972804,593.94,592.87,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919436289,0.30972804,593.94,592.88,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919436594,0.94172804,593.94,592.89,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919436787,0.30972804,593.93,592.85,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919437089,0.30972804,593.93,592.86,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919437292,0.30972804,593.93,592.85,0.28583845]
["bitfinex-derivatives","BNBF0:USTF0",1743919437494,0.632,593.94,592.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919437693,0.30973043,593.93,592.88,0.28584519]
["bitfinex-derivatives","BNBF0:USTF0",1743919438493,0.29320819,593.92,592.88,0.28584519]
["bitfinex-derivatives","BNBF0:USTF0",1743919438693,0.30973043,593.91,592.88,0.28584519]
["bitfinex-derivatives","BNBF0:USTF0",1743919440095,0.30973043,593.91,592.84,0.28584519]
["bitfinex-derivatives","BNBF0:USTF0",1743919440591,0.30973043,593.93,592.84,0.28584519]
["bitfinex-derivatives","BNBF0:USTF0",1743919440795,0.30973045,593.92,592.85,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919440994,0.30973045,593.93,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919441194,0.30973045,593.92,592.85,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919441395,0.30973045,593.93,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919441697,0.60294358,593.92,592.85,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919441896,0.30973045,593.91,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919443399,0.30973045,593.93,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919443596,0.30973045,593.92,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919443796,0.30973045,593.93,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919443995,0.30973045,593.92,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919444293,0.30973045,593.91,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919444493,0.29321313,593.91,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919444699,0.30973045,593.9,592.84,0.28583207]
["bitfinex-derivatives","BNBF0:USTF0",1743919445299,0.29321313,593.91,592.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919445500,0.30972984,593.9,592.84,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919446397,0.30972984,593.93,592.84,1.55414506]
["bitfinex-derivatives","BNBF0:USTF0",1743919446597,0.30972984,593.93,592.85,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919447500,0.29321189,593.92,592.85,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919447697,0.30972984,593.91,592.85,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919448107,0.30972984,593.91,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919448300,0.30972984,593.91,592.9,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919449601,0.30972984,593.93,592.9,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919450506,0.29320572,593.92,592.9,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919450808,0.30972984,593.91,592.9,0.28581182]
["bitfinex-derivatives","BNBF0:USTF0",1743919451107,0.29320572,593.92,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919451309,0.30973001,593.91,592.9,0.28583138]
["bitfinex-derivatives","BNBF0:USTF0",1743919452310,0.632,593.94,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919452505,0.30973017,593.93,592.83,0.28583062]
["bitfinex-derivatives","BNBF0:USTF0",1743919453514,0.29321436,593.92,592.83,0.28583062]
["bitfinex-derivatives","BNBF0:USTF0",1743919453708,0.30973017,593.91,592.83,0.28583062]
["bitfinex-derivatives","BNBF0:USTF0",1743919453912,0.29321436,593.92,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919454112,0.30973014,593.91,592.83,0.28582979]
["bitfinex-derivatives","BNBF0:USTF0",1743919455512,0.632,593.94,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919455713,0.6029472,593.9,592.84,0.28583065]
["bitfinex-derivatives","BNBF0:USTF0",1743919456012,0.30973037,593.89,592.85,0.28583065]
["bitfinex-derivatives","BNBF0:USTF0",1743919456212,0.29321683,593.9,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919456416,0.30973162,593.89,592.83,0.28583327]
["bitfinex-derivatives","BNBF0:USTF0",1743919457312,0.29321683,593.9,592.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919457515,0.30973127,593.89,592.83,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919458416,0.30973127,594.04,592.83,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919458715,0.2932193,593.88,592.83,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919458914,0.819,594.05,592.83,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919459114,0.30973291,594.04,592.83,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919459511,0.29320078,594.03,592.81,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919459815,0.30973291,594.02,592.82,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919460115,0.95173291,594.02,592.83,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919460413,0.95173291,594.02,592.84,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919460414,0.30973291,594.01,592.84,0.28583362]
["bitfinex-derivatives","BNBF0:USTF0",1743919460610,0.642,594.02,592.85,0.28582373]
["bitfinex-derivatives","BNBF0:USTF0",1743919460815,0.30973127,594.01,592.81,0.28582373]
["bitfinex-derivatives","BNBF0:USTF0",1743919461010,0.30973127,594.01,592.86,0.28582373]
["bitfinex-derivatives","BNBF0:USTF0",1743919461210,0.642,594.02,592.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919461415,0.30973127,594.01,592.81,0.2858232]
["bitfinex-derivatives","BNBF0:USTF0",1743919461617,0.30973127,594.01,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919461817,0.30973127,594.01,592.87,0.2858232]
["bitfinex-derivatives","BNBF0:USTF0",1743919462523,0.29319954,594.0,592.87,0.2858232]
["bitfinex-derivatives","BNBF0:USTF0",1743919462713,0.30973127,593.99,592.87,0.2858232]
["bitfinex-derivatives","BNBF0:USTF0",1743919463919,0.29319954,594.0,592.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919464118,0.3097327,593.99,592.87,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919464615,0.3097327,593.98,592.88,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919464815,0.3097327,594.01,592.85,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919465019,0.3097327,594.0,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919465218,0.3097327,594.01,592.85,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919465416,0.3097327,594.0,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919465617,0.29320201,593.99,592.85,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919465814,0.29320201,593.99,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919466016,0.3097327,593.98,592.85,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919466218,0.3097327,593.98,592.87,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919466421,0.3097327,593.98,592.88,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919466620,0.3097327,593.98,592.85,1.55415626]
["bitfinex-derivatives","BNBF0:USTF0",1743919466818,0.3097327,593.98,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919467523,0.3097327,593.97,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919467716,0.3097327,594.01,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919468525,0.29320078,594.0,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919468718,0.3097327,593.99,592.86,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919469123,0.3097327,593.99,592.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919469320,0.3097327,593.99,592.89,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919469519,0.33671167,593.98,592.89,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919469724,0.3097327,593.97,592.89,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919469922,0.33672301,593.96,592.89,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919470119,0.3097327,593.95,592.89,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919470528,1.2857327,593.95,592.89,0.28582302]
["bitfinex-derivatives","BNBF0:USTF0",1743919470724,0.30973277,593.94,592.9,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1743919470926,0.30973277,593.94,592.89,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1743919471125,0.30973277,593.94,592.91,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1743919471324,0.30973277,593.94,592.92,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1743919471624,0.29320572,593.93,592.93,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1743919471820,0.30973277,593.92,592.89,1.55416248]
["bitfinex-derivatives","BNBF0:USTF0",1743919472124,0.30973277,593.92,592.9,0.28582924]
["bitfinex-derivatives","BNBF0:USTF0",1743919472422,0.29320572,593.93,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919472725,0.30973247,593.92,592.9,0.28582911]
["bitfinex-derivatives","BNBF0:USTF0",1743919475327,0.29320572,593.93,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919476227,0.976,593.95,592.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919477529,0.29320448,593.94,592.8,0.29320448]
["bitfinex-derivatives","BNBF0:USTF0",1743919477731,0.29320448,593.94,592.81,0.28582117]
["bitfinex-derivatives","BNBF0:USTF0",1743919479131,0.29320448,593.94,592.8,0.29320448]
["bitfinex-derivatives","BNBF0:USTF0",1743919479332,0.976,593.95,592.81,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919479631,0.976,593.95,592.82,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919479826,0.976,593.95,592.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919479827,0.976,593.95,592.68,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919480032,0.976,593.95,592.69,0.62326021]
["bitfinex-derivatives","BNBF0:USTF0",1743919480228,0.976,593.95,592.7,0.62325451]
["bitfinex-derivatives","BNBF0:USTF0",1743919480427,0.976,593.95,592.71,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919480631,0.29322919,593.94,592.71,0.62324882]
["bitfinex-derivatives","BNBF0:USTF0",1743919480831,0.29322919,593.94,592.72,0.62324313]
["bitfinex-derivatives","BNBF0:USTF0",1743919481132,0.29322919,593.94,592.73,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919481326,0.29322919,593.94,592.73,0.62323744]
["bitfinex-derivatives","BNBF0:USTF0",1743919481532,0.29322919,593.94,592.74,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919481731,0.29322919,593.94,592.74,0.62323174]
["bitfinex-derivatives","BNBF0:USTF0",1743919481931,0.29322919,593.94,592.75,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919482228,0.976,593.95,592.75,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919483033,0.30972841,593.94,592.75,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919483432,0.976,593.95,592.75,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919483629,0.29322301,593.93,592.75,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919485231,0.976,593.95,592.75,0.28581568]
["bitfinex-derivatives","BNBF0:USTF0",1743919485834,0.976,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743919486031,0.976,593.95,592.75,0.2857578]
["bitfinex-derivatives","BNBF0:USTF0",1743919486536,0.29322301,593.94,592.75,0.2857578]
["bitfinex-derivatives","BNBF0:USTF0",1743919487733,0.29322301,593.94,592.74,0.63063907]
["bitfinex-derivatives","BNBF0:USTF0",1743919487935,0.29322301,593.94,592.75,0.28575792]
["bitfinex-derivatives","BNBF0:USTF0",1743919488239,0.976,593.95,592.75,0.28575792]
["bitfinex-derivatives","BNBF0:USTF0",1743919489239,0.976,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743919489538,0.29322301,593.94,592.75,0.28575507]
["bitfinex-derivatives","BNBF0:USTF0",1743919491238,1.683,593.95,592.75,0.28575507]
["bitfinex-derivatives","BNBF0:USTF0",1743919492537,0.29322301,593.94,592.75,0.28575507]
["bitfinex-derivatives","BNBF0:USTF0",1743919492737,0.29322301,593.94,592.74,0.63063907]
["bitfinex-derivatives","BNBF0:USTF0",1743919493040,0.29322301,593.94,592.75,0.28576801]
["bitfinex-derivatives","BNBF0:USTF0",1743919493241,0.30971283,593.93,592.75,0.28576801]
["bitfinex-derivatives","BNBF0:USTF0",1743919494443,0.30971283,593.94,592.75,0.28576801]
["bitfinex-derivatives","BNBF0:USTF0",1743919494843,0.30971283,593.94,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919495043,0.30971283,593.94,592.79,0.28576801]
["bitfinex-derivatives","BNBF0:USTF0",1743919495544,0.29321807,593.93,592.79,0.28576801]
["bitfinex-derivatives","BNBF0:USTF0",1743919495945,0.29321807,593.93,592.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919496139,0.29321807,593.93,592.8,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919496343,0.29321807,593.93,592.81,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919496542,0.29321807,593.93,592.79,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919496742,0.29321807,593.93,592.8,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919496943,0.787,593.92,592.81,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919497142,0.787,593.92,592.78,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919497343,0.787,593.92,592.79,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919497539,0.787,593.92,592.8,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919497745,0.787,593.92,592.78,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919498542,0.29322301,593.91,592.78,0.28575069]
["bitfinex-derivatives","BNBF0:USTF0",1743919499451,0.29322301,593.91,592.79,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919499645,0.29322301,593.91,592.78,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919499845,0.29322301,593.91,592.79,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919500046,0.29322301,593.91,592.78,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919500246,0.787,593.92,592.79,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919500450,0.787,593.92,592.76,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919500650,0.787,593.92,592.77,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919500953,0.787,593.92,592.78,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919501253,0.787,593.92,592.79,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919501453,0.787,593.92,592.76,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919501653,0.29322548,593.91,592.8,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919501846,0.29322548,593.91,592.81,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919502050,0.29322548,593.91,592.78,0.28564808]
["bitfinex-derivatives","BNBF0:USTF0",1743919502248,0.29322548,593.91,592.77,0.29322548]
["bitfinex-derivatives","BNBF0:USTF0",1743919502449,0.29322548,593.91,592.78,0.28566092]
["bitfinex-derivatives","BNBF0:USTF0",1743919503253,0.787,593.92,592.78,0.28566092]
["bitfinex-derivatives","BNBF0:USTF0",1743919503452,0.787,593.92,592.77,0.28566092]
["bitfinex-derivatives","BNBF0:USTF0",1743919503755,0.787,593.92,592.78,0.28566092]
["bitfinex-derivatives","BNBF0:USTF0",1743919503947,0.787,593.92,592.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919504153,0.787,593.92,592.78,0.28566664]
["bitfinex-derivatives","BNBF0:USTF0",1743919504555,0.29322301,593.91,592.78,0.28566664]
["bitfinex-derivatives","BNBF0:USTF0",1743919505552,0.29322301,593.91,592.77,1.56155625]
["bitfinex-derivatives","BNBF0:USTF0",1743919505757,0.30971144,593.9,592.78,0.28565933]
["bitfinex-derivatives","BNBF0:USTF0",1743919505957,0.30971144,593.9,592.78,1.55399257]
["bitfinex-derivatives","BNBF0:USTF0",1743919506256,0.30971144,593.9,592.79,0.28565933]
["bitfinex-derivatives","BNBF0:USTF0",1743919507357,0.30971144,593.9,592.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919507657,0.30971144,593.9,592.84,0.28565933]
["bitfinex-derivatives","BNBF0:USTF0",1743919508357,0.29322301,593.91,592.84,0.28565933]
["bitfinex-derivatives","BNBF0:USTF0",1743919508956,0.29322301,593.91,592.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919509158,0.29322301,593.91,592.84,0.28563985]
["bitfinex-derivatives","BNBF0:USTF0",1743919509356,0.787,593.92,592.84,0.28563985]
["bitfinex-derivatives","BNBF0:USTF0",1743919509763,0.787,593.92,592.82,0.28563985]
["bitfinex-derivatives","BNBF0:USTF0",1743919510660,0.29321807,593.91,592.83,0.28563003]
["bitfinex-derivatives","BNBF0:USTF0",1743919510859,0.29321807,593.91,592.84,0.28563003]
["bitfinex-derivatives","BNBF0:USTF0",1743919511064,0.29321807,593.91,592.82,0.28563003]
["bitfinex-derivatives","BNBF0:USTF0",1743919512278,0.787,593.92,592.82,0.28563003]
["bitfinex-derivatives","BNBF0:USTF0",1743919512471,0.787,593.92,592.83,0.28567188]
["bitfinex-derivatives","BNBF0:USTF0",1743919512664,0.29321807,593.9,592.82,0.28567188]
["bitfinex-derivatives","BNBF0:USTF0",1743919513371,0.29321807,593.9,592.83,0.28567188]
["bitfinex-derivatives","BNBF0:USTF0",1743919513566,0.29321807,593.9,592.81,0.28567188]
["bitfinex-derivatives","BNBF0:USTF0",1743919513762,0.581,593.89,592.82,0.28567188]
["bitfinex-derivatives","BNBF0:USTF0",1743919513967,0.581,593.89,592.8,0.29321807]
["bitfinex-derivatives","BNBF0:USTF0",1743919514169,0.581,593.89,592.81,0.28565112]
["bitfinex-derivatives","BNBF0:USTF0",1743919515467,0.581,593.89,592.75,0.28565112]
["bitfinex-derivatives","BNBF0:USTF0",1743919515668,0.581,593.89,592.76,0.28565112]
["bitfinex-derivatives","BNBF0:USTF0",1743919515863,0.33677404,593.87,592.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919516168,0.30977966,593.86,592.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919516368,0.33678538,593.85,592.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919516566,0.30977966,593.84,592.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919516766,0.33679672,593.83,592.56,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1743919517068,0.30977966,593.82,592.56,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1743919517269,0.33680806,593.81,592.56,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1743919517864,0.30987934,593.8,592.56,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1743919518070,0.33681941,593.79,592.56,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1743919518270,0.30987934,593.78,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919518465,0.33683075,593.77,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743919518668,0.30987934,593.76,592.25,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1743919518869,0.3368421,593.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743919519070,0.3098821,593.74,592.28,0.28614808]
["bitfinex-derivatives","BNBF0:USTF0",1743919519270,0.33685345,593.73,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743919519473,0.33685345,593.73,592.31,0.28614808]
["bitfinex-derivatives","BNBF0:USTF0",1743919519668,0.63022354,593.73,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743919519869,0.63022354,593.73,592.33,0.28614808]
["bitfinex-derivatives","BNBF0:USTF0",1743919520170,0.63022354,593.73,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743919520774,0.30988167,593.72,592.35,0.2861459]
["bitfinex-derivatives","BNBF0:USTF0",1743919520967,0.33686479,593.71,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743919521170,0.33686479,593.71,592.37,0.2861459]
["bitfinex-derivatives","BNBF0:USTF0",1743919521371,0.33686479,593.71,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743919521666,0.33686479,593.71,592.39,0.2861459]
["bitfinex-derivatives","BNBF0:USTF0",1743919521870,0.33686479,593.71,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743919522071,0.33686479,593.71,592.41,0.2861459]
["bitfinex-derivatives","BNBF0:USTF0",1743919522269,0.33686479,593.71,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743919522474,0.33686479,593.71,592.43,0.2861459]
["bitfinex-derivatives","BNBF0:USTF0",1743919522673,0.29333671,593.7,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743919522874,0.63020718,593.7,592.45,0.2861459]
["bitfinex-derivatives","BNBF0:USTF0",1743919523075,0.63020718,593.7,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743919523573,0.63020718,593.7,592.47,0.28617174]
["bitfinex-derivatives","BNBF0:USTF0",1743919523772,0.63020718,593.7,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743919523969,0.63020718,593.7,592.49,0.28618022]
["bitfinex-derivatives","BNBF0:USTF0",1743919525472,0.63020718,593.7,592.5,0.28623558]
["bitfinex-derivatives","BNBF0:USTF0",1743919525670,0.63020718,593.7,592.49,0.28623558]
["bitfinex-derivatives","BNBF0:USTF0",1743919525870,0.30988454,593.69,592.5,0.28623558]
["bitfinex-derivatives","BNBF0:USTF0",1743919526169,0.30988454,593.69,592.49,0.28623558]
["bitfinex-derivatives","BNBF0:USTF0",1743919527271,0.33687047,593.7,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743919527474,0.30988469,593.69,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919527674,0.33688182,593.68,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919527875,0.30988469,593.67,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919528076,0.33689317,593.66,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919528279,0.30988469,593.65,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919528474,0.6032486,593.65,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919528675,0.30988469,593.64,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919530576,0.29336638,593.63,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919530782,0.60325107,593.63,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919530984,1.13788469,593.62,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919531281,0.30988469,593.61,592.49,0.28641797]
["bitfinex-derivatives","BNBF0:USTF0",1743919532182,0.828,593.62,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743919532382,0.30988512,593.61,592.49,0.28643405]
["bitfinex-derivatives","BNBF0:USTF0",1743919533882,0.3098849,593.6,592.5,0.28642619]
["bitfinex-derivatives","BNBF0:USTF0",1743919534082,0.3098849,593.61,592.49,0.28642619]
["bitfinex-derivatives","BNBF0:USTF0",1743919534582,0.29337009,593.6,592.49,0.28642619]
["bitfinex-derivatives","BNBF0:USTF0",1743919534783,0.3098849,593.59,592.49,0.28642619]
["bitfinex-derivatives","BNBF0:USTF0",1743919536686,0.3098849,593.58,592.49,0.28642619]
["bitfinex-derivatives","BNBF0:USTF0",1743919536885,0.3098849,593.61,592.49,0.28642619]
["bitfinex-derivatives","BNBF0:USTF0",1743919537181,0.828,593.62,592.5,0.28642415]
["bitfinex-derivatives","BNBF0:USTF0",1743919537481,0.29337009,593.6,592.51,0.28642415]
["bitfinex-derivatives","BNBF0:USTF0",1743919537679,0.3098847,593.59,592.49,0.28642415]
["bitfinex-derivatives","BNBF0:USTF0",1743919538685,0.29337009,593.6,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743919538882,0.309885,593.59,592.49,0.28642444]
["bitfinex-derivatives","BNBF0:USTF0",1743919539584,0.309885,593.58,592.49,0.28642444]
["bitfinex-derivatives","BNBF0:USTF0",1743919539781,0.309885,593.57,592.49,0.28642444]
["bitfinex-derivatives","BNBF0:USTF0",1743919541982,0.29337009,593.58,592.48,0.63093422]
["bitfinex-derivatives","BNBF0:USTF0",1743919542186,0.3098847,593.57,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919542579,0.3098847,593.61,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919542784,0.3098847,593.6,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919542986,0.3098847,593.61,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919543285,0.3098847,593.6,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919543485,0.3098847,593.59,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919543781,0.3098847,593.58,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919543987,0.3098847,593.59,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919544187,0.3098847,593.58,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919544382,0.3098847,593.59,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919544581,0.3098847,593.58,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919544779,0.3098847,593.57,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919544985,0.3098847,593.59,592.49,0.28642318]
["bitfinex-derivatives","BNBF0:USTF0",1743919545185,0.29337009,593.6,592.48,0.63093422]
["bitfinex-derivatives","BNBF0:USTF0",1743919545389,0.30989062,593.58,592.5,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919545686,0.30989062,593.57,592.51,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919545981,0.30989062,593.56,592.49,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919546186,0.30989062,593.59,592.5,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919546387,0.30989062,593.58,592.49,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919546587,0.30989062,593.57,592.49,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919546883,0.30989062,593.56,592.49,0.28640565]
["bitfinex-derivatives","BNBF0:USTF0",1743919547083,0.30988813,593.55,592.5,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919547286,0.30988813,593.59,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919547487,0.30988813,593.58,592.5,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919547686,0.30988813,593.59,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919547886,0.30988813,593.58,592.5,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919548086,0.30988813,593.57,592.51,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919548290,0.30988813,593.56,592.52,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919548485,0.30988813,593.61,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919548683,0.30988813,593.6,592.5,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919548886,0.30988813,593.6,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919549087,0.30988813,593.6,592.5,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919549289,0.30988813,593.6,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919549589,0.29338369,593.59,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919549790,0.30988813,593.58,592.49,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743919550085,0.29338369,593.59,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743919550289,0.3098844,593.57,592.5,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919550485,0.3098844,593.56,592.51,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919550790,0.3098844,593.58,592.49,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919550985,0.3098844,593.57,592.5,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919551184,0.3098844,593.58,592.49,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919551388,0.3098844,593.57,592.5,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919551788,0.3098844,593.6,592.49,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919551983,0.3098844,593.59,592.5,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919552183,0.3098844,593.6,592.49,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919552390,0.3098844,593.59,592.5,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919552691,0.60326809,593.58,592.51,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919552890,0.3098844,593.57,592.49,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919553491,0.3098844,593.57,592.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919553791,0.3098844,593.57,592.6,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919554591,0.3098844,593.56,592.6,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919554790,0.3098844,593.6,592.6,0.28638642]
["bitfinex-derivatives","BNBF0:USTF0",1743919555091,0.309885,593.59,592.61,0.28641088]
["bitfinex-derivatives","BNBF0:USTF0",1743919555286,0.309885,593.6,592.6,0.28641088]
["bitfinex-derivatives","BNBF0:USTF0",1743919555487,0.309885,593.59,592.61,0.28641088]
["bitfinex-derivatives","BNBF0:USTF0",1743919555689,0.29337009,593.58,592.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919555888,0.3098844,593.57,592.61,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919557486,0.3098844,593.6,592.61,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919557687,0.3098844,593.59,592.61,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919557888,0.3098844,593.6,592.61,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919558089,0.3098844,593.59,592.61,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919558292,0.3098844,593.6,592.61,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919558593,0.29336885,593.58,592.62,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919558790,0.3098844,593.57,592.59,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919558991,0.3098844,593.57,592.6,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919559189,0.3098844,593.57,592.59,0.28641832]
["bitfinex-derivatives","BNBF0:USTF0",1743919559896,0.29336885,593.58,592.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919560098,0.30989524,593.56,592.6,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919560396,0.30989524,593.55,592.61,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919560594,0.30989524,593.6,592.59,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919561496,0.29336885,593.59,592.59,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919561699,0.30989524,593.58,592.59,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919564596,0.30989524,593.58,592.58,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919564801,0.30989524,593.58,592.59,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919565001,0.30989524,593.58,592.58,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919565202,0.30989524,593.58,592.6,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919565405,0.30989524,593.58,592.61,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919565606,0.30989524,593.58,592.58,0.28644798]
["bitfinex-derivatives","BNBF0:USTF0",1743919566107,0.29336885,593.59,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919566402,0.30989524,593.58,592.58,0.28647133]
["bitfinex-derivatives","BNBF0:USTF0",1743919566705,0.30989524,593.6,592.58,0.28647133]
["bitfinex-derivatives","BNBF0:USTF0",1743919566901,0.29337009,593.57,592.58,0.28647133]
["bitfinex-derivatives","BNBF0:USTF0",1743919567107,0.30989524,593.56,592.58,0.28647133]
["bitfinex-derivatives","BNBF0:USTF0",1743919567706,0.29337009,593.57,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919567907,0.30989554,593.56,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919569500,0.30989554,593.6,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919569700,0.30989554,593.59,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919569902,0.30989554,593.6,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919570105,0.30989554,593.59,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919570306,0.30989554,593.6,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919570611,0.30989554,593.59,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919570808,0.29337009,593.58,592.58,0.28646902]
["bitfinex-derivatives","BNBF0:USTF0",1743919571008,0.29337009,593.58,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919571209,0.30989723,593.57,592.58,0.28647189]
["bitfinex-derivatives","BNBF0:USTF0",1743919572613,0.30989723,593.56,592.58,0.28647189]
["bitfinex-derivatives","BNBF0:USTF0",1743919572809,0.29337009,593.56,592.58,0.28647189]
["bitfinex-derivatives","BNBF0:USTF0",1743919573009,0.30989723,593.55,592.58,0.28647189]
["bitfinex-derivatives","BNBF0:USTF0",1743919574813,0.29337009,593.56,592.57,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919575015,0.29337009,593.56,592.49,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919575016,0.30990585,593.55,592.58,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919575210,0.30990585,593.55,592.57,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919575513,0.60328583,593.54,592.57,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919575714,0.30990585,593.53,592.57,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919578618,0.60328831,593.52,592.58,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919578915,0.29338246,593.52,592.59,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919579119,0.29338246,593.52,592.52,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919579420,0.29338246,593.52,592.53,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919579615,0.29338246,593.52,592.52,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919580522,0.29338246,593.52,592.5,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919580720,0.29338246,593.52,592.51,0.28649959]
["bitfinex-derivatives","BNBF0:USTF0",1743919580920,0.29338246,593.52,592.52,0.28650452]
["bitfinex-derivatives","BNBF0:USTF0",1743919581119,0.29338246,593.52,592.5,0.28650452]
["bitfinex-derivatives","BNBF0:USTF0",1743919581318,0.33692154,593.61,592.51,0.28650452]
["bitfinex-derivatives","BNBF0:USTF0",1743919581514,0.33692154,593.61,592.5,0.28650452]
["bitfinex-derivatives","BNBF0:USTF0",1743919581719,0.29338246,593.51,592.51,0.28650452]
["bitfinex-derivatives","BNBF0:USTF0",1743919581927,0.33692154,593.61,592.49,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919582619,0.29339359,593.6,592.49,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919582819,0.33693289,593.59,592.49,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919583122,0.30998684,593.58,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743919583319,0.30998684,593.58,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919583622,0.33694992,593.56,592.31,0.28692946]
["bitfinex-derivatives","BNBF0:USTF0",1743919583815,0.30998684,593.55,592.31,0.28692946]
["bitfinex-derivatives","BNBF0:USTF0",1743919584019,0.33696696,593.53,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919584314,0.31005009,593.52,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919584521,0.33698399,593.5,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919584720,0.31005009,593.49,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919584917,0.33700102,593.47,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919585118,0.31005009,593.46,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919585320,0.33701806,593.44,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919585621,0.31005009,593.43,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919585822,0.3370351,593.41,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919586019,0.31008684,593.4,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919586216,0.33705214,593.38,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919586420,0.31008684,593.37,592.3,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919586620,0.33706918,593.35,592.31,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919586818,0.31008684,593.34,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919587022,0.33708054,593.33,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919587218,0.31008684,593.32,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919587423,0.3370919,593.31,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919587622,0.31008684,593.3,591.99,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919587818,0.33710327,593.29,592.02,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1743919588022,0.31008684,593.28,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919588321,0.33711463,593.27,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919588516,0.31008684,593.26,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919588719,0.337126,593.25,592.03,0.28701959]
["bitfinex-derivatives","BNBF0:USTF0",1743919588917,0.337126,593.25,592.02,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1743919589122,0.31008713,593.24,592.03,0.28701731]
["bitfinex-derivatives","BNBF0:USTF0",1743919589323,0.33713736,593.23,592.03,0.28701731]
["bitfinex-derivatives","BNBF0:USTF0",1743919589522,0.31008713,593.22,592.03,0.28701731]
["bitfinex-derivatives","BNBF0:USTF0",1743919589823,0.33714873,593.21,592.03,0.28701731]
["bitfinex-derivatives","BNBF0:USTF0",1743919590620,0.33714873,593.21,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919590621,0.33714873,593.21,591.88,0.28701731]
["bitfinex-derivatives","BNBF0:USTF0",1743919590924,0.33714873,593.21,591.89,0.62491793]
["bitfinex-derivatives","BNBF0:USTF0",1743919591125,0.33714873,593.21,591.9,0.62491222]
["bitfinex-derivatives","BNBF0:USTF0",1743919591325,0.33714873,593.21,591.91,0.62490651]
["bitfinex-derivatives","BNBF0:USTF0",1743919591522,0.33714873,593.21,591.92,0.6249008]
["bitfinex-derivatives","BNBF0:USTF0",1743919591826,0.29356808,593.2,591.93,0.62489509]
["bitfinex-derivatives","BNBF0:USTF0",1743919592027,0.29356808,593.2,591.94,0.62488939]
["bitfinex-derivatives","BNBF0:USTF0",1743919592223,0.29356808,593.2,591.95,0.62488368]
["bitfinex-derivatives","BNBF0:USTF0",1743919592427,0.29356808,593.2,591.96,0.62487797]
["bitfinex-derivatives","BNBF0:USTF0",1743919592625,0.29356808,593.2,591.97,0.62487226]
["bitfinex-derivatives","BNBF0:USTF0",1743919592923,0.29356808,593.2,591.98,0.62486656]
["bitfinex-derivatives","BNBF0:USTF0",1743919593126,0.29356808,593.2,591.99,0.62486085]
["bitfinex-derivatives","BNBF0:USTF0",1743919593325,0.33714873,593.21,592.0,0.62485514]
["bitfinex-derivatives","BNBF0:USTF0",1743919593529,0.29358417,593.19,592.01,0.62484944]
["bitfinex-derivatives","BNBF0:USTF0",1743919593729,0.29358417,593.19,592.02,0.62484373]
["bitfinex-derivatives","BNBF0:USTF0",1743919593928,0.29358417,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743919594132,0.29358417,593.19,592.03,0.6248431]
["bitfinex-derivatives","BNBF0:USTF0",1743919594425,0.29358417,593.19,592.04,0.28702239]
["bitfinex-derivatives","BNBF0:USTF0",1743919594625,0.29358417,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743919594829,0.29358417,593.19,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919596332,0.33714873,593.21,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919597635,0.29351732,593.2,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919598234,1.04051732,593.2,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919599331,0.31008575,593.19,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919600832,0.29357922,593.18,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919601037,0.31008575,593.17,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919602539,0.31008575,593.19,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919602838,0.31008575,593.18,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919603040,0.31008575,593.17,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919603338,0.31008575,593.16,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919603539,0.29357922,593.16,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919605438,0.747,593.2,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919605637,0.31008574,593.19,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919606641,0.29357922,593.18,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919606842,0.31008574,593.17,592.04,0.28701883]
["bitfinex-derivatives","BNBF0:USTF0",1743919607236,0.29357922,593.18,592.03,0.63139993]
["bitfinex-derivatives","BNBF0:USTF0",1743919607436,0.31008572,593.17,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919608541,0.31008572,593.19,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919608743,0.31008572,593.18,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919609036,0.31008572,593.17,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919609242,0.747,593.2,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919609243,0.31008572,593.16,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919609437,0.31008572,593.19,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919609636,0.29357922,593.16,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919609841,0.31008572,593.15,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919611537,0.31008572,593.19,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919612546,0.29357922,593.18,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919612844,0.31008572,593.17,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919614342,0.637,593.16,592.04,0.28708191]
["bitfinex-derivatives","BNBF0:USTF0",1743919614542,0.31008575,593.15,592.05,0.2870836]
["bitfinex-derivatives","BNBF0:USTF0",1743919614743,0.31008575,593.15,592.04,0.2870836]
["bitfinex-derivatives","BNBF0:USTF0",1743919615544,0.637,593.16,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743919615738,0.29358417,593.14,592.04,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919617344,0.637,593.16,592.04,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919617645,0.49,593.13,592.04,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919617944,0.49,593.13,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919618146,0.49,593.13,592.09,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919618541,0.29357798,593.12,592.09,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919620247,0.29357798,593.12,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919620546,0.49,593.13,592.17,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919620744,0.29356684,593.11,592.17,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919622343,0.29356684,593.11,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919622647,0.29356684,593.11,592.19,0.28708253]
["bitfinex-derivatives","BNBF0:USTF0",1743919623044,0.29356684,593.11,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919623247,0.29356684,593.11,592.19,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919623448,0.49,593.13,592.19,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919623744,0.29356436,593.1,592.19,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919626350,0.49,593.13,592.19,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919626851,0.49,593.13,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919627046,0.49,593.13,592.21,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919627652,0.29355198,593.12,592.21,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919629356,0.49,593.13,592.21,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919629755,0.29355198,593.12,592.21,0.28710977]
["bitfinex-derivatives","BNBF0:USTF0",1743919629956,0.29355198,593.12,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919630156,0.29355198,593.12,592.21,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919630357,0.29355198,593.12,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919630553,0.598,593.11,592.25,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919632758,0.29355941,593.1,592.25,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919634669,0.29355941,593.1,592.17,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919634863,0.29355941,593.1,592.18,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919635063,0.29355941,593.1,592.19,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919635262,0.29355941,593.1,592.17,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919635463,0.29355941,593.1,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919635464,0.598,593.11,592.18,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919635663,0.598,593.11,592.17,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919635861,0.598,593.11,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919635862,0.598,593.11,592.18,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919636061,0.598,593.11,592.17,0.28711995]
["bitfinex-derivatives","BNBF0:USTF0",1743919636562,0.598,593.11,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919636762,0.598,593.11,592.17,0.28711105]
["bitfinex-derivatives","BNBF0:USTF0",1743919636763,0.29356931,593.1,592.17,0.28711105]
["bitfinex-derivatives","BNBF0:USTF0",1743919638268,0.29356931,593.1,592.18,0.28711221]
["bitfinex-derivatives","BNBF0:USTF0",1743919638468,0.29356931,593.1,592.17,0.28711221]
["bitfinex-derivatives","BNBF0:USTF0",1743919638767,0.29356931,593.1,592.18,0.28711221]
["bitfinex-derivatives","BNBF0:USTF0",1743919638962,0.29356931,593.1,592.19,0.28711221]
["bitfinex-derivatives","BNBF0:USTF0",1743919639165,0.29356931,593.1,592.16,0.28711221]
["bitfinex-derivatives","BNBF0:USTF0",1743919641269,0.29356931,593.1,592.16,1.55544545]
["bitfinex-derivatives","BNBF0:USTF0",1743919641469,0.598,593.11,592.17,0.28711221]
["bitfinex-derivatives","BNBF0:USTF0",1743919641671,0.598,593.11,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919641870,0.29356931,593.09,592.17,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743919643471,0.29356931,593.09,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919643972,0.29356931,593.09,592.25,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743919644369,0.598,593.11,592.25,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743919644774,0.29355941,593.08,592.25,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743919646275,0.83655941,593.08,592.24,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743919646471,0.83655941,593.08,592.25,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743919646772,0.83655941,593.08,592.26,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919646974,0.83655941,593.08,592.24,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919647275,0.83655941,593.08,592.25,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919647476,0.543,593.08,592.24,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919647672,0.543,593.08,592.25,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919647872,0.543,593.08,592.24,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919648077,0.543,593.08,592.25,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919648277,0.543,593.08,592.24,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919648478,0.543,593.08,592.25,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919648778,0.29356065,593.07,592.26,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743919649074,0.29356065,593.07,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919649278,0.29356065,593.07,592.25,0.28714858]
["bitfinex-derivatives","BNBF0:USTF0",1743919650380,0.543,593.08,592.25,0.28714858]
["bitfinex-derivatives","BNBF0:USTF0",1743919650680,0.29356065,593.06,592.25,0.28714858]
["bitfinex-derivatives","BNBF0:USTF0",1743919651782,0.29356065,593.06,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919651982,0.29356065,593.06,592.25,0.28714676]
["bitfinex-derivatives","BNBF0:USTF0",1743919653378,0.543,593.08,592.25,0.28714676]
["bitfinex-derivatives","BNBF0:USTF0",1743919653683,0.29356065,593.05,592.25,0.28714676]
["bitfinex-derivatives","BNBF0:USTF0",1743919654080,0.29356065,593.05,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919654283,0.29356065,593.05,592.25,0.28714758]
["bitfinex-derivatives","BNBF0:USTF0",1743919655283,0.29356065,593.05,592.26,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919655481,0.29356065,593.05,592.25,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919655682,0.29356065,593.05,592.26,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919655883,0.29356065,593.05,592.25,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919656182,0.29356065,593.05,592.26,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919656379,0.543,593.08,592.25,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919656784,0.29356065,593.04,592.25,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919657586,0.656,593.03,592.25,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919659782,0.29356684,593.02,592.25,0.28714919]
["bitfinex-derivatives","BNBF0:USTF0",1743919660389,0.29356684,593.02,592.26,0.28714908]
["bitfinex-derivatives","BNBF0:USTF0",1743919660584,0.29356684,593.02,592.25,0.28714908]
["bitfinex-derivatives","BNBF0:USTF0",1743919660788,0.29356684,593.02,592.26,0.28714908]
["bitfinex-derivatives","BNBF0:USTF0",1743919660984,0.29356684,593.02,592.25,0.28714908]
["bitfinex-derivatives","BNBF0:USTF0",1743919662391,0.656,593.03,592.25,0.28714908]
["bitfinex-derivatives","BNBF0:USTF0",1743919663689,0.87956684,593.02,592.25,0.28714908]
["bitfinex-derivatives","BNBF0:USTF0",1743919664191,0.87956684,593.02,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919664392,0.87956684,593.02,592.25,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919665393,0.586,593.02,592.25,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919665692,0.586,593.02,592.26,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919665886,0.586,593.02,592.19,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919666187,0.586,593.02,592.2,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919666394,0.586,593.02,592.19,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919666597,0.29357427,593.01,592.2,0.28714899]
["bitfinex-derivatives","BNBF0:USTF0",1743919666890,0.29357427,593.01,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919667095,0.29357427,593.01,592.19,1.55547952]
["bitfinex-derivatives","BNBF0:USTF0",1743919667390,0.29357427,593.01,592.2,0.28714628]
["bitfinex-derivatives","BNBF0:USTF0",1743919668493,0.586,593.02,592.2,0.28714628]
["bitfinex-derivatives","BNBF0:USTF0",1743919669193,0.586,593.02,592.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919669395,0.586,593.02,592.2,0.28715341]
["bitfinex-derivatives","BNBF0:USTF0",1743919669594,0.29357303,593.01,592.2,0.28715341]
["bitfinex-derivatives","BNBF0:USTF0",1743919671297,0.586,593.02,592.2,0.28715341]
["bitfinex-derivatives","BNBF0:USTF0",1743919671592,0.29357427,593.0,592.2,0.28715341]
["bitfinex-derivatives","BNBF0:USTF0",1743919671896,0.29357427,593.0,592.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919672196,0.29357427,593.0,592.2,0.28714915]
["bitfinex-derivatives","BNBF0:USTF0",1743919672392,0.29357427,593.0,592.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919672592,0.29357427,593.0,592.22,0.28714915]
["bitfinex-derivatives","BNBF0:USTF0",1743919674298,0.29357427,593.0,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919674492,0.586,593.02,592.21,0.28714793]
["bitfinex-derivatives","BNBF0:USTF0",1743919675397,0.586,593.02,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919675595,0.29357179,593.01,592.21,0.28716476]
["bitfinex-derivatives","BNBF0:USTF0",1743919676497,0.29357179,593.01,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919676697,0.29357179,593.01,592.25,0.28716476]
["bitfinex-derivatives","BNBF0:USTF0",1743919676994,0.29357179,593.01,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919677199,0.29357179,593.01,592.25,0.28716808]
["bitfinex-derivatives","BNBF0:USTF0",1743919677400,0.586,593.02,592.25,0.28716808]
["bitfinex-derivatives","BNBF0:USTF0",1743919678600,0.29356684,593.01,592.25,0.28716808]
["bitfinex-derivatives","BNBF0:USTF0",1743919679301,0.29356684,593.01,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919679502,0.29356684,593.01,592.25,0.28716188]
["bitfinex-derivatives","BNBF0:USTF0",1743919680504,0.586,593.02,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919681604,0.29356684,593.01,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919683304,0.29356684,593.01,592.12,0.29356684]
["bitfinex-derivatives","BNBF0:USTF0",1743919683505,0.586,593.02,592.13,0.28713687]
["bitfinex-derivatives","BNBF0:USTF0",1743919683702,0.586,593.02,592.04,0.28713687]
["bitfinex-derivatives","BNBF0:USTF0",1743919683902,0.586,593.02,592.05,0.62494617]
["bitfinex-derivatives","BNBF0:USTF0",1743919684097,0.586,593.02,592.06,0.62494047]
["bitfinex-derivatives","BNBF0:USTF0",1743919684305,0.586,593.02,592.07,0.28713687]
["bitfinex-derivatives","BNBF0:USTF0",1743919684605,0.586,593.02,592.07,0.580726]
["bitfinex-derivatives","BNBF0:USTF0",1743919684805,0.29358913,593.01,592.08,0.28713687]
["bitfinex-derivatives","BNBF0:USTF0",1743919686409,0.586,593.02,592.08,0.28713687]
["bitfinex-derivatives","BNBF0:USTF0",1743919686608,0.586,593.02,592.09,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919686810,0.586,593.02,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743919686811,0.586,593.02,592.07,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919687009,0.586,593.02,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919687209,0.586,593.02,592.07,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919687405,0.586,593.02,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919687612,0.29358913,593.01,592.07,0.58077205]
["bitfinex-derivatives","BNBF0:USTF0",1743919687809,0.29358913,593.01,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919689306,0.586,593.02,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919689504,0.586,593.02,592.09,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919689708,0.586,593.02,592.07,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919689910,0.586,593.02,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919690106,0.586,593.02,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743919690107,0.586,593.02,592.07,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919690309,0.586,593.02,592.09,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919690510,0.586,593.02,592.1,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919690705,0.29358913,593.01,592.11,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919690910,0.29358913,593.01,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919691108,0.29358913,593.01,592.09,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919691306,0.29358913,593.01,592.08,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919691509,0.29358913,593.01,592.09,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919691712,0.29358913,593.01,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919692010,0.29358913,593.01,592.23,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919692310,0.656,593.03,592.23,0.28718292]
["bitfinex-derivatives","BNBF0:USTF0",1743919693211,0.656,593.03,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919693412,0.656,593.03,592.23,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919693610,0.29356931,593.02,592.23,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919694309,0.29356931,593.02,592.24,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919694510,0.29356931,593.02,592.2,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919694711,0.29356931,593.02,592.21,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919694907,0.29356931,593.02,592.2,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919695108,0.29356931,593.02,592.21,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919695312,0.29356931,593.02,592.22,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919695608,0.723,593.01,592.23,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919695812,0.723,593.01,592.2,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919696214,0.723,593.01,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919696413,0.723,593.01,592.24,0.28718393]
["bitfinex-derivatives","BNBF0:USTF0",1743919696615,0.29357055,593.0,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919696915,0.29357055,593.0,592.24,0.28718486]
["bitfinex-derivatives","BNBF0:USTF0",1743919698117,0.29357055,593.0,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919698418,0.723,593.01,592.24,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919698917,0.723,593.01,592.24,1.55552247]
["bitfinex-derivatives","BNBF0:USTF0",1743919699117,0.723,593.01,592.25,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919699621,0.29356931,593.0,592.25,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919700720,0.29356931,593.0,592.21,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919700920,0.29356931,593.0,592.22,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919701121,0.29356931,593.0,592.21,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919701320,0.723,593.01,592.22,0.28718923]
["bitfinex-derivatives","BNBF0:USTF0",1743919701521,0.723,593.01,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919701723,0.723,593.01,592.21,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1743919702722,0.29357427,593.0,592.21,0.28719467]
["bitfinex-derivatives","BNBF0:USTF0",1743919703124,0.29357427,593.0,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919703324,0.29357427,593.0,592.21,0.28719664]
["bitfinex-derivatives","BNBF0:USTF0",1743919704020,0.556,592.99,592.21,0.28719664]
["bitfinex-derivatives","BNBF0:USTF0",1743919705337,0.556,592.99,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919705528,0.556,592.99,592.24,0.28719664]
["bitfinex-derivatives","BNBF0:USTF0",1743919707831,0.556,592.99,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919708130,0.556,592.99,592.24,0.28719336]
["bitfinex-derivatives","BNBF0:USTF0",1743919709932,0.556,592.99,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919710127,0.556,592.99,592.24,0.28720076]
["bitfinex-derivatives","BNBF0:USTF0",1743919712035,0.556,592.99,592.19,0.28720076]
["bitfinex-derivatives","BNBF0:USTF0",1743919714037,0.583,592.98,592.2,0.28721391]
["bitfinex-derivatives","BNBF0:USTF0",1743919714334,0.583,592.98,592.14,0.28721391]
["bitfinex-derivatives","BNBF0:USTF0",1743919714537,0.583,592.98,592.15,0.28721391]
["bitfinex-derivatives","BNBF0:USTF0",1743919714836,0.583,592.98,592.16,0.28721391]
["bitfinex-derivatives","BNBF0:USTF0",1743919715036,0.583,592.98,592.14,0.28721391]
["bitfinex-derivatives","BNBF0:USTF0",1743919716637,0.583,592.98,592.15,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1743919716838,0.583,592.98,592.16,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1743919717038,0.583,592.98,592.07,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1743919717237,0.583,592.98,592.08,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1743919717638,0.583,592.98,592.09,0.29359037]
["bitfinex-derivatives","BNBF0:USTF0",1743919717834,0.583,592.98,592.1,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1743919718339,0.583,592.98,592.11,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919718540,0.583,592.98,592.1,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919718838,0.583,592.98,592.11,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919719037,0.583,592.98,592.1,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919719540,0.583,592.98,592.11,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919719737,0.583,592.98,592.09,0.29359037]
["bitfinex-derivatives","BNBF0:USTF0",1743919720040,0.583,592.98,592.1,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919722641,0.583,592.98,592.11,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919722842,0.583,592.98,592.09,0.29359037]
["bitfinex-derivatives","BNBF0:USTF0",1743919722843,0.583,592.98,592.1,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919723037,0.583,592.98,592.11,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919723238,0.583,592.98,592.1,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919723439,0.583,592.98,592.12,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919723636,0.583,592.98,592.13,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919723842,0.583,592.98,592.1,0.28722553]
["bitfinex-derivatives","BNBF0:USTF0",1743919724846,0.583,592.98,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919725246,0.583,592.98,592.14,0.28722055]
["bitfinex-derivatives","BNBF0:USTF0",1743919726646,0.583,592.98,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919726842,0.583,592.98,592.14,0.28720724]
["bitfinex-derivatives","BNBF0:USTF0",1743919727147,0.583,592.98,592.14,1.55554048]
["bitfinex-derivatives","BNBF0:USTF0",1743919727343,0.583,592.98,592.15,0.28720724]
["bitfinex-derivatives","BNBF0:USTF0",1743919727947,0.556,592.99,592.15,0.28720724]
["bitfinex-derivatives","BNBF0:USTF0",1743919728346,0.556,592.99,592.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919728545,0.556,592.99,592.15,0.28721181]
["bitfinex-derivatives","BNBF0:USTF0",1743919729043,0.556,592.99,592.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919729245,0.556,592.99,592.15,0.28720514]
["bitfinex-derivatives","BNBF0:USTF0",1743919730850,0.637,592.98,592.15,0.28720514]
["bitfinex-derivatives","BNBF0:USTF0",1743919731445,0.637,592.98,592.13,0.28720514]
["bitfinex-derivatives","BNBF0:USTF0",1743919731646,0.637,592.98,592.14,0.28720514]
["bitfinex-derivatives","BNBF0:USTF0",1743919733459,0.637,592.98,592.13,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1743919733653,0.637,592.98,592.14,0.28722134]
["bitfinex-derivatives","BNBF0:USTF0",1743919733851,0.616,592.97,592.14,0.28722134]
["bitfinex-derivatives","BNBF0:USTF0",1743919734049,0.616,592.97,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919735758,0.29362876,592.96,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919735953,0.29362876,592.96,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743919737458,0.616,592.97,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743919738658,0.2936746,592.96,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743919743463,0.616,592.97,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743919744665,0.29371922,592.96,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743919745667,0.29371922,592.96,591.86,0.29371922]
["bitfinex-derivatives","BNBF0:USTF0",1743919745866,0.29371922,592.96,591.87,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919746667,0.3102205,592.95,591.87,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919748472,0.64751706,592.95,591.87,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919748669,0.3102205,592.94,591.87,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919749672,0.3102205,592.94,591.81,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743919749873,0.29373286,592.93,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919750379,0.31023532,592.92,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919751075,0.29373286,592.93,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919751373,0.31023598,592.92,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919751571,0.29373286,592.93,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919751775,0.31023013,592.92,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919751978,0.83723013,592.92,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919752176,0.31023013,592.91,591.82,0.28738393]
["bitfinex-derivatives","BNBF0:USTF0",1743919753472,0.527,592.92,591.81,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743919753676,0.31023725,592.91,591.82,0.28740038]
["bitfinex-derivatives","BNBF0:USTF0",1743919755475,0.527,592.92,591.82,0.28740038]
["bitfinex-derivatives","BNBF0:USTF0",1743919758586,0.527,592.92,591.61,0.28740038]
["bitfinex-derivatives","BNBF0:USTF0",1743919758778,0.29374029,592.91,591.81,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743919758982,0.29374029,592.91,591.82,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919759181,0.29374029,592.91,591.63,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919759685,0.29374029,592.91,591.64,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1743919759883,0.29374029,592.91,591.65,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919760079,0.29374029,592.91,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743919760280,0.31023373,592.9,591.67,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919760483,0.31023373,592.9,591.68,0.62541699]
["bitfinex-derivatives","BNBF0:USTF0",1743919760685,0.31023373,592.9,591.69,0.62541127]
["bitfinex-derivatives","BNBF0:USTF0",1743919760885,0.31023373,592.9,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743919761085,0.31023373,592.9,591.71,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919761286,0.31023373,592.9,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743919761483,0.31023373,592.9,591.73,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919761785,0.31023373,592.89,591.73,0.62538842]
["bitfinex-derivatives","BNBF0:USTF0",1743919761982,0.31023373,592.91,591.74,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919762187,0.527,592.92,591.74,0.28739644]
["bitfinex-derivatives","BNBF0:USTF0",1743919762487,0.31023361,592.91,591.75,0.28739674]
["bitfinex-derivatives","BNBF0:USTF0",1743919762685,0.60395531,592.91,591.74,0.28739674]
["bitfinex-derivatives","BNBF0:USTF0",1743919762881,0.31023361,592.9,591.74,0.28739674]
["bitfinex-derivatives","BNBF0:USTF0",1743919764689,0.527,592.92,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743919764887,0.527,592.92,591.75,0.28739809]
["bitfinex-derivatives","BNBF0:USTF0",1743919765088,0.31023466,592.91,591.76,0.28739809]
["bitfinex-derivatives","BNBF0:USTF0",1743919765282,0.31023466,592.91,591.74,0.28739809]
["bitfinex-derivatives","BNBF0:USTF0",1743919765487,0.31023466,592.91,591.75,0.28739809]
["bitfinex-derivatives","BNBF0:USTF0",1743919765688,0.29372542,592.9,591.74,0.28739809]
["bitfinex-derivatives","BNBF0:USTF0",1743919765988,0.31023496,592.89,591.75,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919766190,0.31023496,592.89,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743919766191,0.31023496,592.89,591.74,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919766385,0.31023496,592.89,591.75,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919766592,0.31023496,592.89,591.74,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919766786,0.31023496,592.89,591.75,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919766988,0.31023496,592.89,591.74,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919767184,0.31023496,592.89,591.75,0.28739808]
["bitfinex-derivatives","BNBF0:USTF0",1743919767385,0.527,592.92,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743919767584,0.31023687,592.91,591.74,0.28739996]
["bitfinex-derivatives","BNBF0:USTF0",1743919768285,0.31023687,592.9,591.74,0.28739996]
["bitfinex-derivatives","BNBF0:USTF0",1743919768493,0.31023687,592.94,591.74,0.28739996]
["bitfinex-derivatives","BNBF0:USTF0",1743919768690,0.2937217,592.9,591.74,0.28739996]
["bitfinex-derivatives","BNBF0:USTF0",1743919768886,0.31023687,592.89,591.74,0.28739996]
["bitfinex-derivatives","BNBF0:USTF0",1743919769295,0.31023687,592.89,591.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919769489,0.31023687,592.89,591.8,0.28739996]
["bitfinex-derivatives","BNBF0:USTF0",1743919769789,0.2937217,592.9,591.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919769995,0.31023112,592.89,591.8,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919770396,0.33729656,592.95,591.8,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919770596,0.31023054,592.94,591.8,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919770895,0.523,592.88,591.8,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919771695,0.29371426,592.87,591.8,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919771993,0.29371426,592.87,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919772197,0.29371426,592.87,591.83,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919773400,0.523,592.88,591.83,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919774499,0.523,592.88,591.74,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919774695,0.29371054,592.87,591.77,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743919774895,0.29371054,592.87,591.78,0.28739425]
["bitfinex-derivatives","BNBF0:USTF0",1743919776001,0.29371054,592.87,591.77,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743919776401,0.523,592.88,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743919776601,0.523,592.88,591.74,0.2874326]
["bitfinex-derivatives","BNBF0:USTF0",1743919776802,0.29373038,592.86,591.77,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743919777804,0.29373038,592.86,591.78,0.28743192]
["bitfinex-derivatives","BNBF0:USTF0",1743919779205,0.29373038,592.86,591.77,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743919779405,0.523,592.88,591.78,0.28743031]
["bitfinex-derivatives","BNBF0:USTF0",1743919779601,0.523,592.88,591.74,0.28743031]
["bitfinex-derivatives","BNBF0:USTF0",1743919779801,0.29373038,592.85,591.77,0.29373038]
["bitfinex-derivatives","BNBF0:USTF0",1743919780201,0.29373038,592.85,591.78,0.28743061]
["bitfinex-derivatives","BNBF0:USTF0",1743919781207,0.29373038,592.85,591.79,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919781406,0.29373038,592.85,591.78,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919781606,0.29373038,592.85,591.79,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919781806,0.29373038,592.85,591.78,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919782106,0.29373038,592.85,591.79,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919782307,0.29373038,592.85,591.78,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919782508,0.574,592.87,591.78,0.28743059]
["bitfinex-derivatives","BNBF0:USTF0",1743919782708,0.574,592.87,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743919782910,0.29373162,592.84,591.77,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1743919783109,0.29373162,592.84,591.78,0.28743341]
["bitfinex-derivatives","BNBF0:USTF0",1743919785411,0.574,592.87,591.78,0.28743341]
["bitfinex-derivatives","BNBF0:USTF0",1743919785711,0.29373162,592.83,591.77,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1743919785910,0.29373162,592.83,591.78,0.28743341]
["bitfinex-derivatives","BNBF0:USTF0",1743919787813,0.29373162,592.83,591.77,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1743919788010,0.29373162,592.83,591.78,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919788413,0.574,592.87,591.78,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919788612,0.31026913,592.86,591.74,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919788813,0.31026913,592.86,591.75,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919789008,0.31026913,592.86,591.74,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919789213,0.31026913,592.86,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919789519,0.31026913,592.86,591.77,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919789712,0.2937279,592.85,591.77,0.58116004]
["bitfinex-derivatives","BNBF0:USTF0",1743919789913,0.31026913,592.84,591.78,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919793419,0.31026913,592.84,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919793718,0.31026913,592.84,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919794714,0.31026913,592.83,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919794918,0.2937217,592.83,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919795117,0.31026913,592.82,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919797616,0.31026913,592.86,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919797815,0.2937217,592.81,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919798114,0.31026913,592.8,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919798721,0.2937217,592.81,591.82,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919799021,0.2937217,592.81,591.82,1.55576538]
["bitfinex-derivatives","BNBF0:USTF0",1743919799322,0.2937217,592.81,591.83,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919800122,0.602,592.8,591.83,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919800721,0.29372914,592.79,591.83,0.28743214]
["bitfinex-derivatives","BNBF0:USTF0",1743919801221,0.29372914,592.79,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919801421,0.29372914,592.79,591.83,0.2874302]
["bitfinex-derivatives","BNBF0:USTF0",1743919801921,0.29372914,592.79,591.82,0.2874302]
["bitfinex-derivatives","BNBF0:USTF0",1743919802221,0.29372914,592.79,591.83,0.2874302]
["bitfinex-derivatives","BNBF0:USTF0",1743919802421,0.29372914,592.79,591.82,0.2874302]
["bitfinex-derivatives","BNBF0:USTF0",1743919803322,0.602,592.8,591.82,0.2874302]
["bitfinex-derivatives","BNBF0:USTF0",1743919803721,0.29373038,592.78,591.82,1.55576344]
["bitfinex-derivatives","BNBF0:USTF0",1743919803921,0.29373038,592.78,591.83,0.2874302]
["bitfinex-derivatives","BNBF0:USTF0",1743919804317,0.29373038,592.78,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919804522,0.29373038,592.78,591.83,0.28743237]
["bitfinex-derivatives","BNBF0:USTF0",1743919805922,0.29373038,592.78,591.83,1.55576561]
["bitfinex-derivatives","BNBF0:USTF0",1743919806120,0.29373038,592.78,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919806317,0.602,592.8,591.84,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919807628,0.2937279,592.79,591.84,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919808027,0.2937279,592.79,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919808227,0.2937279,592.79,591.88,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919809322,0.602,592.8,591.88,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919809824,0.29372294,592.79,591.88,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919810729,0.29372294,592.79,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919810929,0.29372294,592.79,591.91,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919812330,0.602,592.8,591.91,0.28742977]
["bitfinex-derivatives","BNBF0:USTF0",1743919812930,0.29371922,592.78,591.92,0.28742377]
["bitfinex-derivatives","BNBF0:USTF0",1743919813131,0.29371922,592.78,591.8,0.28742377]
["bitfinex-derivatives","BNBF0:USTF0",1743919815431,0.574,592.87,591.8,0.28742377]
["bitfinex-derivatives","BNBF0:USTF0",1743919815638,0.574,592.87,591.79,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1743919815938,0.29372914,592.77,591.8,0.28742377]
["bitfinex-derivatives","BNBF0:USTF0",1743919816133,0.574,592.87,591.8,0.28742377]
["bitfinex-derivatives","BNBF0:USTF0",1743919817335,0.29371922,592.86,591.8,0.28742377]
["bitfinex-derivatives","BNBF0:USTF0",1743919817741,0.734,592.85,591.79,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1743919818034,0.734,592.85,591.8,0.28742471]
["bitfinex-derivatives","BNBF0:USTF0",1743919818639,0.734,592.85,591.76,0.28742471]
["bitfinex-derivatives","BNBF0:USTF0",1743919818840,0.29373162,592.84,591.79,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1743919819141,0.29373162,592.84,591.8,0.28742471]
["bitfinex-derivatives","BNBF0:USTF0",1743919819441,0.29373162,592.84,591.79,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1743919819638,0.29373162,592.84,591.81,0.28742513]
["bitfinex-derivatives","BNBF0:USTF0",1743919819839,0.29373162,592.84,591.82,0.28742513]
["bitfinex-derivatives","BNBF0:USTF0",1743919820040,0.31026236,592.83,591.8,0.28742513]
["bitfinex-derivatives","BNBF0:USTF0",1743919820340,0.29373162,592.84,591.8,0.28742513]
["bitfinex-derivatives","BNBF0:USTF0",1743919821036,0.29373162,592.84,591.8,0.62537714]
["bitfinex-derivatives","BNBF0:USTF0",1743919821236,0.29373162,592.84,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743919821440,0.734,592.85,591.82,0.28738512]
["bitfinex-derivatives","BNBF0:USTF0",1743919821637,0.734,592.85,591.82,0.62532571]
["bitfinex-derivatives","BNBF0:USTF0",1743919821940,0.734,592.85,591.83,0.28738512]
["bitfinex-derivatives","BNBF0:USTF0",1743919822738,0.29370063,592.84,591.83,0.28738512]
["bitfinex-derivatives","BNBF0:USTF0",1743919822942,0.29370063,592.84,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743919823139,0.29370063,592.84,591.83,0.28737963]
["bitfinex-derivatives","BNBF0:USTF0",1743919824443,0.734,592.85,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743919824643,0.734,592.85,591.83,0.2873796]
["bitfinex-derivatives","BNBF0:USTF0",1743919824843,0.734,592.85,591.83,0.62531447]
["bitfinex-derivatives","BNBF0:USTF0",1743919825043,0.734,592.85,591.84,0.2873796]
["bitfinex-derivatives","BNBF0:USTF0",1743919825240,0.734,592.85,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743919825444,0.734,592.85,591.84,0.2873796]
["bitfinex-derivatives","BNBF0:USTF0",1743919825740,0.29370063,592.84,591.84,0.2873796]
["bitfinex-derivatives","BNBF0:USTF0",1743919826343,0.29370063,592.84,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743919826544,0.29370063,592.84,591.84,0.28738004]
["bitfinex-derivatives","BNBF0:USTF0",1743919829645,0.29370063,592.84,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743919829846,0.29370063,592.84,591.85,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919830046,0.543,592.83,591.86,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919830246,0.543,592.83,591.84,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919830446,0.543,592.83,591.85,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919830649,0.543,592.83,591.84,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919830946,0.543,592.83,591.85,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919831148,0.543,592.83,591.84,0.28737962]
["bitfinex-derivatives","BNBF0:USTF0",1743919831447,0.543,592.83,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743919831643,0.543,592.83,591.84,0.28737596]
["bitfinex-derivatives","BNBF0:USTF0",1743919831848,0.29369691,592.82,591.84,0.28737596]
["bitfinex-derivatives","BNBF0:USTF0",1743919833548,0.543,592.83,591.84,0.28737596]
["bitfinex-derivatives","BNBF0:USTF0",1743919834749,0.29368452,592.82,591.84,0.28737596]
["bitfinex-derivatives","BNBF0:USTF0",1743919836453,0.543,592.83,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743919836653,0.543,592.83,591.84,0.28738028]
["bitfinex-derivatives","BNBF0:USTF0",1743919837456,1.136,592.83,591.84,0.28738028]
["bitfinex-derivatives","BNBF0:USTF0",1743919837754,0.29368452,592.82,591.84,0.28738028]
["bitfinex-derivatives","BNBF0:USTF0",1743919838055,0.29368452,592.82,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919838255,0.29368452,592.82,591.87,0.28737788]
["bitfinex-derivatives","BNBF0:USTF0",1743919839354,1.136,592.83,591.87,0.28737788]
["bitfinex-derivatives","BNBF0:USTF0",1743919839651,0.29369567,592.81,591.87,0.28737788]
["bitfinex-derivatives","BNBF0:USTF0",1743919840755,0.29369567,592.81,591.88,0.28737745]
["bitfinex-derivatives","BNBF0:USTF0",1743919840951,0.29369567,592.81,591.86,0.28737745]
["bitfinex-derivatives","BNBF0:USTF0",1743919841151,0.29369567,592.81,591.87,0.28737745]
["bitfinex-derivatives","BNBF0:USTF0",1743919841350,0.29369567,592.81,591.86,0.28737745]
["bitfinex-derivatives","BNBF0:USTF0",1743919841551,0.29369567,592.81,591.85,1.56202891]
["bitfinex-derivatives","BNBF0:USTF0",1743919841751,0.29369567,592.81,591.86,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919842456,1.136,592.83,591.86,0.62529546]
["bitfinex-derivatives","BNBF0:USTF0",1743919842657,1.136,592.83,591.87,0.62528975]
["bitfinex-derivatives","BNBF0:USTF0",1743919842952,1.136,592.83,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919843154,1.136,592.83,591.9,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919843652,0.29367708,592.82,591.9,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919845455,1.136,592.83,591.9,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919845862,1.136,592.83,591.88,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919846059,1.136,592.83,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743919846263,1.136,592.83,591.9,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919846765,0.29367708,592.82,591.9,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919847861,0.29367708,592.82,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919848065,0.29367708,592.82,591.93,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919848461,1.136,592.83,591.93,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919849661,0.29367336,592.82,591.93,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919850367,0.29367336,592.82,591.93,1.55571095]
["bitfinex-derivatives","BNBF0:USTF0",1743919850562,0.29367336,592.82,591.94,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919851467,1.136,592.83,591.94,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919852670,0.29367213,592.82,591.94,0.28737771]
["bitfinex-derivatives","BNBF0:USTF0",1743919853466,0.29367213,592.82,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919853665,0.29367213,592.82,591.94,0.28733565]
["bitfinex-derivatives","BNBF0:USTF0",1743919854472,1.136,592.83,591.94,0.28733565]
["bitfinex-derivatives","BNBF0:USTF0",1743919855767,0.29367213,592.82,591.94,0.28733565]
["bitfinex-derivatives","BNBF0:USTF0",1743919857472,1.136,592.83,591.94,0.28733565]
["bitfinex-derivatives","BNBF0:USTF0",1743919858568,1.136,592.83,591.95,0.28733663]
["bitfinex-derivatives","BNBF0:USTF0",1743919858768,0.29367213,592.82,591.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919858969,0.29367213,592.82,591.97,0.28733663]
["bitfinex-derivatives","BNBF0:USTF0",1743919859975,0.29367213,592.82,591.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919860275,0.29367213,592.82,591.97,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919860471,1.136,592.83,591.94,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919860776,1.12845956,592.83,591.95,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919860975,1.12845956,592.83,591.89,1.60623386]
["bitfinex-derivatives","BNBF0:USTF0",1743919860976,1.12845956,592.83,591.9,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919861174,1.12845956,592.83,591.89,1.60623386]
["bitfinex-derivatives","BNBF0:USTF0",1743919861175,1.12845956,592.83,591.96,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919861475,1.12845956,592.83,591.97,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919861673,0.29367708,592.82,591.9,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919861876,0.29367708,592.82,591.94,0.29367708]
["bitfinex-derivatives","BNBF0:USTF0",1743919862174,0.29367708,592.82,591.95,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919863475,1.12845956,592.83,591.95,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919863671,1.12845956,592.83,591.91,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919863975,1.12845956,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743919864174,1.12845956,592.83,591.97,0.28733601]
["bitfinex-derivatives","BNBF0:USTF0",1743919864376,1.12845956,592.83,591.97,0.62519096]
["bitfinex-derivatives","BNBF0:USTF0",1743919864575,1.12845956,592.83,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919864776,1.12845956,592.83,591.98,0.28694735]
["bitfinex-derivatives","BNBF0:USTF0",1743919867883,1.12845956,592.83,591.98,1.55528059]
["bitfinex-derivatives","BNBF0:USTF0",1743919868178,1.12845956,592.83,591.99,0.28694735]
["bitfinex-derivatives","BNBF0:USTF0",1743919870881,1.12845956,592.83,591.98,0.28694735]
["bitfinex-derivatives","BNBF0:USTF0",1743919872886,1.12845956,592.83,591.97,0.63150106]
["bitfinex-derivatives","BNBF0:USTF0",1743919873087,1.12845956,592.83,591.98,0.28678144]
["bitfinex-derivatives","BNBF0:USTF0",1743919873982,0.593,592.83,591.98,0.28678144]
["bitfinex-derivatives","BNBF0:USTF0",1743919874590,0.593,592.83,591.97,0.63150106]
["bitfinex-derivatives","BNBF0:USTF0",1743919874783,0.593,592.83,591.98,0.28677727]
["bitfinex-derivatives","BNBF0:USTF0",1743919876393,0.593,592.83,591.97,0.63151468]
["bitfinex-derivatives","BNBF0:USTF0",1743919876689,0.593,592.83,591.98,0.28676817]
["bitfinex-derivatives","BNBF0:USTF0",1743919877990,0.593,592.83,591.97,0.63151468]
["bitfinex-derivatives","BNBF0:USTF0",1743919878289,0.593,592.83,591.98,0.28682137]
["bitfinex-derivatives","BNBF0:USTF0",1743919879590,0.593,592.83,591.97,0.63151468]
["bitfinex-derivatives","BNBF0:USTF0",1743919879791,0.593,592.83,591.98,0.28683267]
["bitfinex-derivatives","BNBF0:USTF0",1743919880087,0.593,592.83,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919880386,0.593,592.83,592.02,0.28683267]
["bitfinex-derivatives","BNBF0:USTF0",1743919883092,0.593,592.83,592.03,0.2867809]
["bitfinex-derivatives","BNBF0:USTF0",1743919883390,0.593,592.83,592.04,0.2867809]
["bitfinex-derivatives","BNBF0:USTF0",1743919883592,0.593,592.83,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919883792,0.593,592.83,592.06,0.2867809]
["bitfinex-derivatives","BNBF0:USTF0",1743919884695,0.593,592.83,592.07,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1743919884894,0.593,592.83,592.06,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1743919885090,0.593,592.83,592.07,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1743919885289,0.593,592.83,592.06,0.28678007]
["bitfinex-derivatives","BNBF0:USTF0",1743919886197,0.593,592.83,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919887799,0.29368947,592.82,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919887995,0.29368947,592.82,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919890595,0.33729656,592.95,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919890896,0.3102366,592.94,591.98,0.28700571]
["bitfinex-derivatives","BNBF0:USTF0",1743919891297,0.9842366,592.94,591.98,0.28700571]
["bitfinex-derivatives","BNBF0:USTF0",1743919891501,0.3102366,592.93,591.98,0.28700571]
["bitfinex-derivatives","BNBF0:USTF0",1743919891703,0.60392483,592.93,591.98,0.28700571]
["bitfinex-derivatives","BNBF0:USTF0",1743919891904,0.3102366,592.92,591.98,0.28700571]
["bitfinex-derivatives","BNBF0:USTF0",1743919893101,0.29368823,592.93,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919893400,0.31023231,592.92,591.98,0.2869943]
["bitfinex-derivatives","BNBF0:USTF0",1743919893802,0.31023231,592.93,591.98,0.2869943]
["bitfinex-derivatives","BNBF0:USTF0",1743919894099,0.31023231,592.92,591.98,0.2869943]
["bitfinex-derivatives","BNBF0:USTF0",1743919894305,0.31023231,592.93,591.98,0.2869943]
["bitfinex-derivatives","BNBF0:USTF0",1743919894503,0.31023231,592.92,591.98,0.2869943]
["bitfinex-derivatives","BNBF0:USTF0",1743919894704,0.3102317,592.91,591.99,0.28698792]
["bitfinex-derivatives","BNBF0:USTF0",1743919895004,0.3102317,592.91,592.0,0.28698792]
["bitfinex-derivatives","BNBF0:USTF0",1743919895204,0.3102317,592.91,591.98,0.28698792]
["bitfinex-derivatives","BNBF0:USTF0",1743919895405,0.3102317,592.91,592.01,0.28698792]
["bitfinex-derivatives","BNBF0:USTF0",1743919895704,0.3102317,592.91,592.02,0.27152002]
["bitfinex-derivatives","BNBF0:USTF0",1743919895899,0.3102317,592.91,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919896605,0.674,592.94,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919896800,0.31023231,592.93,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919897899,0.29368823,592.92,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919899501,0.674,592.94,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919900607,0.31024087,592.93,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919900809,0.6039291,592.93,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919901007,0.31024087,592.92,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919901306,0.29368823,592.93,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919902108,0.31024196,592.92,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919903006,0.31024196,592.93,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919903708,0.29368823,592.92,591.98,0.2869448]
["bitfinex-derivatives","BNBF0:USTF0",1743919904208,0.29368823,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919904510,0.33731932,592.91,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919906712,0.29373162,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919906912,0.63105663,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919908614,0.33732501,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919909910,0.29377377,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919911516,0.33732501,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919912713,0.29376385,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919912911,0.74576385,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919914619,0.452,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919915818,0.29377377,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919917522,0.452,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919918721,0.29376261,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919920427,0.452,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919920728,0.29373781,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919921528,0.31025858,592.86,591.98,0.28687241]
["bitfinex-derivatives","BNBF0:USTF0",1743919922625,0.29373781,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919922828,0.31025579,592.86,591.98,0.28686298]
["bitfinex-derivatives","BNBF0:USTF0",1743919923723,0.31025579,592.88,591.98,0.28686298]
["bitfinex-derivatives","BNBF0:USTF0",1743919924729,0.29371178,592.87,591.98,0.28686298]
["bitfinex-derivatives","BNBF0:USTF0",1743919924929,0.31025579,592.86,591.98,0.28686298]
["bitfinex-derivatives","BNBF0:USTF0",1743919925929,0.29371178,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919926232,0.31025311,592.86,591.98,0.28685147]
["bitfinex-derivatives","BNBF0:USTF0",1743919926830,0.452,592.89,591.98,0.28685147]
["bitfinex-derivatives","BNBF0:USTF0",1743919926831,0.31025311,592.88,591.98,0.28685147]
["bitfinex-derivatives","BNBF0:USTF0",1743919927731,0.29371178,592.87,591.98,0.28685147]
["bitfinex-derivatives","BNBF0:USTF0",1743919927930,0.31025311,592.86,591.98,0.28685147]
["bitfinex-derivatives","BNBF0:USTF0",1743919929134,0.29371178,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919929334,0.31025306,592.85,591.99,0.2868389]
["bitfinex-derivatives","BNBF0:USTF0",1743919929534,0.31025306,592.84,592.0,0.2868389]
["bitfinex-derivatives","BNBF0:USTF0",1743919929834,0.452,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919930134,0.31025336,592.88,591.98,0.28683868]
["bitfinex-derivatives","BNBF0:USTF0",1743919930834,0.29371178,592.87,591.98,0.28683868]
["bitfinex-derivatives","BNBF0:USTF0",1743919931034,0.31025336,592.86,591.98,0.28683868]
["bitfinex-derivatives","BNBF0:USTF0",1743919931637,0.29371178,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919931932,0.29371178,592.87,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919932539,0.452,592.89,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919933835,0.29368328,592.88,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919935738,0.452,592.89,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919936735,0.29368328,592.88,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919938443,0.452,592.89,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919939745,0.29369815,592.88,591.98,0.28674826]
["bitfinex-derivatives","BNBF0:USTF0",1743919940845,0.29369815,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919941045,0.29369815,592.88,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919941441,0.452,592.89,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919941746,0.29369939,592.87,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919944544,0.33732501,592.9,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919945046,0.31022231,592.89,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919945245,0.33732501,592.9,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919945445,0.599,592.88,591.98,0.28678466]
["bitfinex-derivatives","BNBF0:USTF0",1743919947442,0.599,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919947651,0.599,592.88,591.98,0.286735]
["bitfinex-derivatives","BNBF0:USTF0",1743919948750,0.29368576,592.87,591.98,0.286735]
["bitfinex-derivatives","BNBF0:USTF0",1743919949249,0.29368576,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919949549,0.29368576,592.87,591.98,0.2867294]
["bitfinex-derivatives","BNBF0:USTF0",1743919950446,0.599,592.88,591.98,0.2867294]
["bitfinex-derivatives","BNBF0:USTF0",1743919951251,0.599,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919951754,0.29369815,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919953456,0.599,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919954752,0.29374649,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919956459,0.599,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919957761,0.29374525,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919959462,0.33732501,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919960764,0.2936523,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919961264,0.2936523,592.89,591.98,0.28672007]
["bitfinex-derivatives","BNBF0:USTF0",1743919961865,0.497,592.88,591.98,0.28672007]
["bitfinex-derivatives","BNBF0:USTF0",1743919963162,0.65,592.87,591.98,0.28672007]
["bitfinex-derivatives","BNBF0:USTF0",1743919963765,0.293687,592.86,591.98,0.28672007]
["bitfinex-derivatives","BNBF0:USTF0",1743919965267,0.293687,592.86,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919965469,0.65,592.87,591.98,0.28672012]
["bitfinex-derivatives","BNBF0:USTF0",1743919966867,0.293687,592.86,591.98,0.28672012]
["bitfinex-derivatives","BNBF0:USTF0",1743919968671,0.65,592.87,591.98,0.28672012]
["bitfinex-derivatives","BNBF0:USTF0",1743919969770,0.293687,592.86,591.98,0.28672012]
["bitfinex-derivatives","BNBF0:USTF0",1743919970365,0.293687,592.86,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919970770,0.293687,592.86,591.98,0.28673014]
["bitfinex-derivatives","BNBF0:USTF0",1743919972970,0.293687,592.86,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919974471,0.65,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919975874,0.29373038,592.86,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919977470,0.65,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919977868,0.2937217,592.85,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919980575,0.65,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919980769,0.2937217,592.84,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919983174,0.2937217,592.84,591.98,0.28679644]
["bitfinex-derivatives","BNBF0:USTF0",1743919983573,0.65,592.87,591.98,0.28679644]
["bitfinex-derivatives","BNBF0:USTF0",1743919984378,0.31024473,592.86,591.98,0.28679644]
["bitfinex-derivatives","BNBF0:USTF0",1743919984678,0.65,592.87,591.98,0.28679644]
["bitfinex-derivatives","BNBF0:USTF0",1743919984877,0.29370187,592.85,591.98,0.28679644]
["bitfinex-derivatives","BNBF0:USTF0",1743919985179,0.29370187,592.85,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743919985980,0.29370187,592.85,591.98,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919986481,0.65,592.87,591.98,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919987375,0.524,592.86,591.98,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919987781,0.81766965,592.86,591.98,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919988279,0.81766965,592.86,591.87,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919989583,0.524,592.86,591.87,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919989782,0.524,592.86,591.73,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919989978,0.29369443,592.85,591.86,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743919990181,0.29369443,592.85,591.87,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919990580,0.29369443,592.85,591.73,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919990882,0.29369443,592.85,591.74,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919991182,0.29369443,592.85,591.75,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919991377,0.29369443,592.85,591.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919991580,0.29369443,592.85,591.81,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919991883,0.29369443,592.85,591.81,0.58033427]
["bitfinex-derivatives","BNBF0:USTF0",1743919992184,0.29369443,592.85,591.82,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919993987,0.29369443,592.85,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919994188,0.29369443,592.85,591.91,0.28664727]
["bitfinex-derivatives","BNBF0:USTF0",1743919994385,0.29369443,592.85,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743919994584,0.29369443,592.85,591.91,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743919995489,0.524,592.86,591.91,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743919995986,0.2936808,592.85,591.91,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743919996182,0.2936808,592.85,591.86,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920001494,0.524,592.86,591.86,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920001692,0.524,592.86,591.66,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920002795,0.29371178,592.85,591.67,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743920002990,0.29371178,592.85,591.68,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920004194,0.29371178,592.85,591.69,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920004397,0.29371178,592.85,591.7,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920004594,0.65,592.87,591.71,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920004794,0.65,592.87,591.72,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920004997,0.65,592.87,591.66,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920005194,0.65,592.87,591.67,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920005398,0.65,592.87,591.68,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920005599,0.65,592.87,591.69,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920005800,0.29371178,592.86,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920006000,0.29371178,592.86,591.86,0.28666408]
["bitfinex-derivatives","BNBF0:USTF0",1743920006199,0.29371178,592.86,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920006399,0.29371178,592.86,591.86,0.28666208]
["bitfinex-derivatives","BNBF0:USTF0",1743920007096,0.473,592.85,591.86,0.28666208]
["bitfinex-derivatives","BNBF0:USTF0",1743920008804,0.293687,592.84,591.86,0.28666208]
["bitfinex-derivatives","BNBF0:USTF0",1743920009504,0.293687,592.84,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920009707,0.293687,592.84,591.86,0.28666618]
["bitfinex-derivatives","BNBF0:USTF0",1743920010605,0.293687,592.84,591.86,1.55499942]
["bitfinex-derivatives","BNBF0:USTF0",1743920010806,0.293687,592.84,591.87,0.28666618]
["bitfinex-derivatives","BNBF0:USTF0",1743920011305,0.293687,592.84,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920011503,0.293687,592.84,591.87,0.28665587]
["bitfinex-derivatives","BNBF0:USTF0",1743920012901,0.293687,592.84,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920013107,0.293687,592.84,591.87,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920013805,0.293687,592.84,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920014110,0.293687,592.84,591.93,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920016511,0.473,592.85,591.93,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920016708,0.473,592.85,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920016912,0.473,592.85,591.95,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920017814,0.29367584,592.84,591.95,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920018114,0.29367584,592.84,591.95,1.5549878]
["bitfinex-derivatives","BNBF0:USTF0",1743920018309,0.29367584,592.84,591.96,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920019517,0.473,592.85,591.96,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920019708,0.473,592.85,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920019910,0.473,592.85,591.98,0.28665456]
["bitfinex-derivatives","BNBF0:USTF0",1743920020415,0.473,592.85,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920020714,0.473,592.85,591.98,0.28664559]
["bitfinex-derivatives","BNBF0:USTF0",1743920021014,0.29362505,592.84,591.98,0.28664559]
["bitfinex-derivatives","BNBF0:USTF0",1743920021414,0.29362505,592.84,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920021610,0.29362505,592.84,591.98,0.2866467]
["bitfinex-derivatives","BNBF0:USTF0",1743920022114,0.29362505,592.84,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920022310,0.29362505,592.84,592.02,0.2866467]
["bitfinex-derivatives","BNBF0:USTF0",1743920022516,0.473,592.85,592.02,0.2866467]
["bitfinex-derivatives","BNBF0:USTF0",1743920023015,0.29362381,592.84,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920023216,0.29362381,592.84,592.02,0.28664755]
["bitfinex-derivatives","BNBF0:USTF0",1743920023912,0.687,592.83,592.02,0.28664755]
["bitfinex-derivatives","BNBF0:USTF0",1743920025816,0.29367213,592.82,592.02,0.28664755]
["bitfinex-derivatives","BNBF0:USTF0",1743920026617,0.29367213,592.82,591.99,0.28664755]
["bitfinex-derivatives","BNBF0:USTF0",1743920026812,0.29367213,592.82,592.0,0.28664755]
["bitfinex-derivatives","BNBF0:USTF0",1743920027012,0.29367213,592.82,591.99,0.28664755]
["bitfinex-derivatives","BNBF0:USTF0",1743920028224,0.29367213,592.82,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920028420,0.29367213,592.82,591.99,0.28664781]
["bitfinex-derivatives","BNBF0:USTF0",1743920028723,0.687,592.83,591.99,0.28664781]
["bitfinex-derivatives","BNBF0:USTF0",1743920029823,0.29367584,592.82,591.99,0.28664781]
["bitfinex-derivatives","BNBF0:USTF0",1743920030023,0.29367584,592.82,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920030223,0.29367584,592.82,592.01,0.28664781]
["bitfinex-derivatives","BNBF0:USTF0",1743920031526,0.687,592.83,592.01,0.28664781]
["bitfinex-derivatives","BNBF0:USTF0",1743920032823,0.29367336,592.82,592.01,0.28664781]
["bitfinex-derivatives","BNBF0:USTF0",1743920033228,0.29367336,592.82,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920033430,0.29367336,592.82,592.01,0.28665368]
["bitfinex-derivatives","BNBF0:USTF0",1743920033623,0.29367336,592.82,592.0,0.28665368]
["bitfinex-derivatives","BNBF0:USTF0",1743920034530,0.687,592.83,592.0,0.28665368]
["bitfinex-derivatives","BNBF0:USTF0",1743920034833,0.2936746,592.81,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920035028,0.2936746,592.81,592.0,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920036535,0.2936746,592.81,591.98,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920036731,0.506,592.8,592.01,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920036931,0.506,592.8,592.02,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920037135,0.506,592.8,591.98,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920037333,0.506,592.8,591.99,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920037536,0.506,592.8,591.98,0.28665416]
["bitfinex-derivatives","BNBF0:USTF0",1743920038339,0.506,592.8,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920038639,0.506,592.8,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920038838,0.29367708,592.79,592.01,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920040539,0.506,592.8,592.01,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920041038,0.506,592.8,591.99,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920041238,0.506,592.8,592.0,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920041536,0.506,592.8,592.01,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920041742,0.506,592.8,591.99,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920041937,0.29367584,592.79,591.99,0.28665009]
["bitfinex-derivatives","BNBF0:USTF0",1743920042234,0.29367584,592.79,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920043544,0.506,592.8,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920043844,0.29368947,592.78,591.89,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743920044044,0.29368947,592.78,591.9,0.28669063]
["bitfinex-derivatives","BNBF0:USTF0",1743920044443,0.29368947,592.78,591.89,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743920044644,0.29368947,592.78,591.9,0.28668372]
["bitfinex-derivatives","BNBF0:USTF0",1743920046742,0.506,592.8,591.91,0.28668372]
["bitfinex-derivatives","BNBF0:USTF0",1743920046946,0.506,592.8,591.92,0.28668372]
["bitfinex-derivatives","BNBF0:USTF0",1743920047141,0.506,592.8,591.89,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1743920047142,0.506,592.8,591.9,0.28668372]
["bitfinex-derivatives","BNBF0:USTF0",1743920047746,0.687,592.83,591.9,0.28668372]
["bitfinex-derivatives","BNBF0:USTF0",1743920047945,0.29371674,592.79,591.89,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1743920048144,0.29371674,592.79,591.91,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920048441,0.29371674,592.79,591.92,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920048640,0.29371674,592.79,591.9,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920048945,0.29371674,592.79,591.91,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920049146,0.29371674,592.79,591.9,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920049446,0.29371674,592.79,591.91,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920049643,0.687,592.83,591.91,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920049842,0.687,592.83,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920050047,0.29371798,592.78,591.94,0.28668509]
["bitfinex-derivatives","BNBF0:USTF0",1743920051348,0.29371798,592.78,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920051550,0.528,592.77,591.94,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920051752,0.528,592.77,591.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920052050,0.528,592.77,591.96,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920052845,0.29369567,592.76,591.96,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920055548,0.528,592.77,591.96,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920055950,0.29370682,592.76,591.96,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920057653,0.29370682,592.76,591.91,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920057850,0.29370682,592.76,591.92,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920058049,0.29370682,592.76,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920058050,0.29370682,592.76,591.91,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920058246,0.29370682,592.76,591.92,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920058450,0.29370682,592.76,591.91,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920058751,0.528,592.77,591.92,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920058951,0.29372046,592.75,591.91,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920059151,0.29372046,592.75,591.92,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920059352,0.29372046,592.75,591.91,0.28669915]
["bitfinex-derivatives","BNBF0:USTF0",1743920059753,0.29372046,592.75,591.92,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920060054,0.29372046,592.75,591.87,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920060252,0.29372046,592.75,591.93,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920060448,0.29372046,592.75,591.88,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920060650,0.29372046,592.75,591.94,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920060845,0.29372046,592.75,591.95,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920061051,0.29372046,592.75,591.87,0.28673777]
["bitfinex-derivatives","BNBF0:USTF0",1743920061246,0.29372046,592.75,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920061754,0.528,592.77,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920061948,0.64,592.74,591.91,0.28678412]
["bitfinex-derivatives","BNBF0:USTF0",1743920062949,0.29372418,592.73,591.91,0.28678412]
["bitfinex-derivatives","BNBF0:USTF0",1743920063154,0.29372418,592.73,591.92,0.28680515]
["bitfinex-derivatives","BNBF0:USTF0",1743920063354,0.29372418,592.73,591.93,0.28680515]
["bitfinex-derivatives","BNBF0:USTF0",1743920063549,0.29372418,592.73,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920063854,0.29372418,592.73,591.91,0.28678391]
["bitfinex-derivatives","BNBF0:USTF0",1743920064054,0.29372418,592.73,591.83,0.28678391]
["bitfinex-derivatives","BNBF0:USTF0",1743920064250,0.29372418,592.73,591.84,0.28678391]
["bitfinex-derivatives","BNBF0:USTF0",1743920064454,0.29372418,592.73,591.83,0.28678391]
["bitfinex-derivatives","BNBF0:USTF0",1743920064755,0.64,592.74,591.84,0.28678283]
["bitfinex-derivatives","BNBF0:USTF0",1743920064956,0.29375517,592.72,591.82,0.29375517]
["bitfinex-derivatives","BNBF0:USTF0",1743920065156,0.29375517,592.72,591.83,0.28678283]
["bitfinex-derivatives","BNBF0:USTF0",1743920067659,0.64,592.74,591.83,0.28678283]
["bitfinex-derivatives","BNBF0:USTF0",1743920067857,0.64,592.74,591.66,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920067858,0.64,592.74,591.67,0.28678283]
["bitfinex-derivatives","BNBF0:USTF0",1743920068058,0.29375641,592.71,591.81,0.29375641]
["bitfinex-derivatives","BNBF0:USTF0",1743920068253,0.29375641,592.71,591.82,0.28678283]
["bitfinex-derivatives","BNBF0:USTF0",1743920068656,0.29375641,592.71,591.69,0.28678283]
["bitfinex-derivatives","BNBF0:USTF0",1743920068858,0.29375641,592.71,591.7,0.62482863]
["bitfinex-derivatives","BNBF0:USTF0",1743920069154,0.29375641,592.71,591.71,0.62482292]
["bitfinex-derivatives","BNBF0:USTF0",1743920069457,0.29375641,592.71,591.72,0.28681951]
["bitfinex-derivatives","BNBF0:USTF0",1743920069653,0.29375641,592.71,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920069858,0.29375641,592.71,591.72,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743920070655,0.64,592.74,591.72,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743920071854,0.29377997,592.73,591.72,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743920072756,0.29377997,592.73,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920072958,0.29377997,592.73,591.75,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743920073554,0.64,592.74,591.75,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743920074458,0.64,592.74,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920074659,0.64,592.74,591.75,0.2868468]
["bitfinex-derivatives","BNBF0:USTF0",1743920074954,0.29376881,592.73,591.75,0.2868468]
["bitfinex-derivatives","BNBF0:USTF0",1743920075357,0.29376881,592.73,591.75,1.55518004]
["bitfinex-derivatives","BNBF0:USTF0",1743920075559,0.29376881,592.73,591.76,0.2868468]
["bitfinex-derivatives","BNBF0:USTF0",1743920076258,0.29376881,592.73,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920076558,0.64,592.74,591.76,0.2868484]
["bitfinex-derivatives","BNBF0:USTF0",1743920077760,0.64,592.74,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920077963,0.29374773,592.73,591.79,0.28677687]
["bitfinex-derivatives","BNBF0:USTF0",1743920079661,0.29374773,592.73,591.8,0.28677543]
["bitfinex-derivatives","BNBF0:USTF0",1743920079859,0.29374773,592.73,591.79,0.28677543]
["bitfinex-derivatives","BNBF0:USTF0",1743920080061,0.29374773,592.73,591.8,0.28677543]
["bitfinex-derivatives","BNBF0:USTF0",1743920080261,0.29374773,592.73,591.79,0.28677543]
["bitfinex-derivatives","BNBF0:USTF0",1743920080462,0.29374773,592.73,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920080662,0.29374773,592.73,591.83,0.28677543]
["bitfinex-derivatives","BNBF0:USTF0",1743920080860,0.514,592.72,591.83,0.28677543]
["bitfinex-derivatives","BNBF0:USTF0",1743920081164,0.514,592.72,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920081365,0.514,592.72,591.83,0.28678406]
["bitfinex-derivatives","BNBF0:USTF0",1743920083061,0.514,592.72,591.84,0.28678406]
["bitfinex-derivatives","BNBF0:USTF0",1743920083261,0.514,592.72,591.77,0.28678406]
["bitfinex-derivatives","BNBF0:USTF0",1743920083461,0.514,592.72,591.78,0.28678406]
["bitfinex-derivatives","BNBF0:USTF0",1743920083665,0.514,592.72,591.77,0.28678406]
["bitfinex-derivatives","BNBF0:USTF0",1743920083861,0.29374649,592.71,591.77,0.28678406]
["bitfinex-derivatives","BNBF0:USTF0",1743920084365,0.29374649,592.71,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920084574,0.29374649,592.71,591.77,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743920085662,0.514,592.72,591.77,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743920085663,0.514,592.72,591.77,1.55511696]
["bitfinex-derivatives","BNBF0:USTF0",1743920085967,0.514,592.72,591.78,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743920086866,0.29374525,592.71,591.78,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743920088168,0.29374525,592.71,591.78,1.55511696]
["bitfinex-derivatives","BNBF0:USTF0",1743920088368,0.29374525,592.71,591.79,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743920088568,0.514,592.72,591.79,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743920088868,0.514,592.72,591.8,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920089166,0.514,592.72,591.81,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920089367,0.514,592.72,591.79,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920089567,0.514,592.72,591.8,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920089769,0.514,592.72,591.79,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920089970,0.29374401,592.71,591.8,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920090169,0.29374401,592.71,591.81,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920090371,0.29374401,592.71,591.79,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920090572,0.29374401,592.71,591.8,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920090770,0.29374401,592.71,591.78,0.28678413]
["bitfinex-derivatives","BNBF0:USTF0",1743920090965,0.29374401,592.71,591.77,1.56207725]
["bitfinex-derivatives","BNBF0:USTF0",1743920091170,0.29374401,592.71,591.78,0.2867777]
["bitfinex-derivatives","BNBF0:USTF0",1743920091573,0.514,592.72,591.78,0.2867777]
["bitfinex-derivatives","BNBF0:USTF0",1743920092570,0.514,592.72,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920092774,0.514,592.72,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920092971,0.29367708,592.71,591.87,0.28675587]
["bitfinex-derivatives","BNBF0:USTF0",1743920094577,0.514,592.72,591.87,0.28675587]
["bitfinex-derivatives","BNBF0:USTF0",1743920095575,0.514,592.72,591.81,0.28675587]
["bitfinex-derivatives","BNBF0:USTF0",1743920095776,0.514,592.72,591.82,0.28675587]
["bitfinex-derivatives","BNBF0:USTF0",1743920096077,0.97871054,592.71,591.83,0.2868475]
["bitfinex-derivatives","BNBF0:USTF0",1743920096377,0.97871054,592.71,591.84,0.28685089]
["bitfinex-derivatives","BNBF0:USTF0",1743920096675,0.97871054,592.71,591.85,0.28685089]
["bitfinex-derivatives","BNBF0:USTF0",1743920096872,0.97871054,592.71,591.86,0.28685089]
["bitfinex-derivatives","BNBF0:USTF0",1743920097078,0.97871054,592.71,591.87,0.28685089]
["bitfinex-derivatives","BNBF0:USTF0",1743920097277,0.97871054,592.71,591.81,0.28685089]
["bitfinex-derivatives","BNBF0:USTF0",1743920097473,0.97871054,592.71,591.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920097669,0.685,592.71,591.81,0.28667196]
["bitfinex-derivatives","BNBF0:USTF0",1743920097971,0.29376261,592.7,591.81,0.28667196]
["bitfinex-derivatives","BNBF0:USTF0",1743920098178,0.29376261,592.7,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920098372,0.29376261,592.7,591.83,0.28667196]
["bitfinex-derivatives","BNBF0:USTF0",1743920099780,0.29376261,592.7,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920099980,0.29376261,592.7,591.83,0.2866804]
["bitfinex-derivatives","BNBF0:USTF0",1743920100477,0.95976261,592.7,591.83,0.2866804]
["bitfinex-derivatives","BNBF0:USTF0",1743920100682,0.666,592.7,591.83,0.2866804]
["bitfinex-derivatives","BNBF0:USTF0",1743920100883,0.666,592.7,591.84,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920101177,0.666,592.7,591.8,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920101377,0.666,592.7,591.81,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920101583,0.666,592.7,591.8,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920101882,0.29376509,592.69,591.81,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920102082,0.29376509,592.69,591.8,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920102278,0.666,592.7,591.8,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920102978,0.666,592.7,591.76,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920103182,0.666,592.7,591.77,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920103482,0.666,592.7,591.78,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920103675,0.29377005,592.69,591.76,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920103981,0.29377005,592.69,591.77,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920104183,0.29377005,592.69,591.76,0.28668091]
["bitfinex-derivatives","BNBF0:USTF0",1743920105279,0.29377005,592.69,591.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920105481,0.29377005,592.69,591.76,0.28676953]
["bitfinex-derivatives","BNBF0:USTF0",1743920106382,0.29377005,592.69,591.74,0.28676953]
["bitfinex-derivatives","BNBF0:USTF0",1743920106583,0.666,592.7,591.75,0.28676953]
["bitfinex-derivatives","BNBF0:USTF0",1743920106782,0.666,592.7,591.76,0.28676953]
["bitfinex-derivatives","BNBF0:USTF0",1743920106983,0.29377377,592.68,591.73,0.5805433]
["bitfinex-derivatives","BNBF0:USTF0",1743920107182,0.29377377,592.68,591.74,0.28676953]
["bitfinex-derivatives","BNBF0:USTF0",1743920108485,0.29377377,592.68,591.73,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1743920108679,0.29377377,592.68,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920108878,0.29377377,592.68,591.77,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1743920109186,0.29377377,592.68,591.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920109385,0.29377377,592.68,591.78,0.28676355]
["bitfinex-derivatives","BNBF0:USTF0",1743920109588,0.666,592.7,591.77,0.28676355]
["bitfinex-derivatives","BNBF0:USTF0",1743920109787,0.666,592.7,591.78,0.28676355]
["bitfinex-derivatives","BNBF0:USTF0",1743920109979,0.29376881,592.69,591.77,0.28676355]
["bitfinex-derivatives","BNBF0:USTF0",1743920110383,0.29376881,592.69,591.78,0.28676236]
["bitfinex-derivatives","BNBF0:USTF0",1743920110684,0.29376881,592.69,591.79,0.28676236]
["bitfinex-derivatives","BNBF0:USTF0",1743920110986,0.29376881,592.69,591.8,0.28676236]
["bitfinex-derivatives","BNBF0:USTF0",1743920111187,0.29376881,592.69,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920111387,0.29376881,592.69,591.83,0.28676236]
["bitfinex-derivatives","BNBF0:USTF0",1743920112590,0.666,592.7,591.83,0.28676236]
["bitfinex-derivatives","BNBF0:USTF0",1743920112987,0.29376137,592.69,591.83,0.28676236]
["bitfinex-derivatives","BNBF0:USTF0",1743920113287,0.29376137,592.69,591.83,1.5550956]
["bitfinex-derivatives","BNBF0:USTF0",1743920113485,0.29376137,592.69,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920113686,0.29376137,592.69,591.84,0.28675204]
["bitfinex-derivatives","BNBF0:USTF0",1743920115393,0.29376137,592.69,591.85,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920115590,0.666,592.7,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920115793,0.666,592.7,591.85,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920115994,0.666,592.7,591.86,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920116194,0.666,592.7,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920116493,0.666,592.7,591.85,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920116709,0.666,592.7,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920116891,0.29376013,592.69,591.85,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920117087,0.29376013,592.69,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920117290,0.29376013,592.69,591.85,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920117490,0.29376013,592.69,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920118597,0.666,592.7,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920119694,0.666,592.7,591.83,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920119999,0.29378245,592.69,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920120200,0.29378245,592.69,591.83,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920120502,0.29378245,592.69,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920120701,0.29378245,592.69,591.83,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920120896,0.29378245,592.69,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920121102,0.29378245,592.69,591.83,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920121400,0.29378245,592.69,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920121600,0.29378245,592.69,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920121601,0.666,592.7,591.83,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920121800,0.666,592.7,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920121801,0.666,592.7,591.84,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920121998,0.666,592.7,591.83,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920122199,0.666,592.7,591.72,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920122397,0.666,592.7,591.73,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920122702,1.119,592.7,591.74,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920122897,0.29379733,592.69,591.75,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920123102,0.29379733,592.69,591.72,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920123401,0.29379733,592.69,591.73,0.28676942]
["bitfinex-derivatives","BNBF0:USTF0",1743920123603,0.29379733,592.69,591.74,0.28688097]
["bitfinex-derivatives","BNBF0:USTF0",1743920123802,0.29379733,592.69,591.72,0.28688097]
["bitfinex-derivatives","BNBF0:USTF0",1743920124104,0.29379733,592.69,591.73,0.28688097]
["bitfinex-derivatives","BNBF0:USTF0",1743920124402,0.29379733,592.69,591.74,0.28688097]
["bitfinex-derivatives","BNBF0:USTF0",1743920124601,0.29379733,592.69,591.72,0.28688097]
["bitfinex-derivatives","BNBF0:USTF0",1743920127606,0.453,592.7,591.72,0.28688097]
["bitfinex-derivatives","BNBF0:USTF0",1743920128508,0.453,592.7,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920128709,0.453,592.7,591.73,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920128902,0.453,592.7,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920128903,0.29374773,592.69,591.74,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920129206,0.29374773,592.69,591.72,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920129407,0.29374773,592.69,591.73,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920129706,0.29374773,592.69,591.74,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920129907,0.29374773,592.69,591.72,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920130609,0.697,592.69,591.72,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920131009,0.29379733,592.68,591.72,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920133609,0.697,592.69,591.72,0.2870116]
["bitfinex-derivatives","BNBF0:USTF0",1743920134209,0.697,592.69,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920134509,0.697,592.69,591.72,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920135007,0.29379857,592.68,591.72,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920136606,0.697,592.69,591.72,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920137010,0.29379857,592.68,591.72,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920137712,0.29379857,592.68,591.72,1.55536505]
["bitfinex-derivatives","BNBF0:USTF0",1743920137910,0.29379857,592.68,591.73,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920139606,0.697,592.69,591.73,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920140009,0.29379733,592.67,591.73,0.28703181]
["bitfinex-derivatives","BNBF0:USTF0",1743920140412,0.29379733,592.67,591.74,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920140604,0.29379733,592.67,591.73,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920140805,0.29379733,592.67,591.74,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920141005,0.29379733,592.67,591.73,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920141206,0.29379733,592.67,591.74,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920141510,0.29379733,592.67,591.75,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920141706,0.29379733,592.67,591.73,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920142607,0.697,592.69,591.73,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920143013,0.29379733,592.66,591.73,0.28700021]
["bitfinex-derivatives","BNBF0:USTF0",1743920143511,0.29379733,592.66,591.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920143812,0.29379733,592.66,591.73,0.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1743920145615,0.453,592.7,591.73,0.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1743920145914,0.453,592.7,591.73,1.55533313]
["bitfinex-derivatives","BNBF0:USTF0",1743920145915,0.29379609,592.65,591.73,1.55533313]
["bitfinex-derivatives","BNBF0:USTF0",1743920146114,0.29379609,592.65,591.74,0.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1743920146912,0.29379609,592.65,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920147116,0.29379609,592.65,591.74,0.28700133]
["bitfinex-derivatives","BNBF0:USTF0",1743920148213,0.29379609,592.65,591.74,1.55533457]
["bitfinex-derivatives","BNBF0:USTF0",1743920148515,0.629,592.64,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920148818,0.629,592.64,591.75,0.28702854]
["bitfinex-derivatives","BNBF0:USTF0",1743920149018,0.92279361,592.64,591.75,0.28702854]
["bitfinex-derivatives","BNBF0:USTF0",1743920149218,0.92279361,592.64,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920149419,0.92279361,592.64,591.75,0.28702941]
["bitfinex-derivatives","BNBF0:USTF0",1743920150518,0.92279361,592.64,591.75,1.55536265]
["bitfinex-derivatives","BNBF0:USTF0",1743920150717,0.92279361,592.64,591.76,0.28702941]
["bitfinex-derivatives","BNBF0:USTF0",1743920151619,0.629,592.64,591.76,0.28702941]
["bitfinex-derivatives","BNBF0:USTF0",1743920152020,0.29379981,592.63,591.76,0.28702941]
["bitfinex-derivatives","BNBF0:USTF0",1743920153117,0.29379981,592.63,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920153322,0.29379981,592.63,591.79,0.28702941]
["bitfinex-derivatives","BNBF0:USTF0",1743920155323,0.29379981,592.63,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920155623,0.29379981,592.63,591.79,0.2869894]
["bitfinex-derivatives","BNBF0:USTF0",1743920155823,0.29379981,592.63,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920156022,0.29379981,592.63,591.84,0.2869894]
["bitfinex-derivatives","BNBF0:USTF0",1743920157227,0.29379981,592.63,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920157628,0.629,592.64,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920158129,0.29378989,592.63,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920160633,0.629,592.64,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920161933,0.29381966,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920162735,0.29381966,592.63,591.72,0.28698363]
["bitfinex-derivatives","BNBF0:USTF0",1743920162934,0.29381966,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920163633,0.629,592.64,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920164029,0.29379113,592.62,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920164635,0.29379113,592.62,591.72,0.28695153]
["bitfinex-derivatives","BNBF0:USTF0",1743920166434,0.29379113,592.62,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920166635,0.629,592.64,591.72,0.28691734]
["bitfinex-derivatives","BNBF0:USTF0",1743920167033,0.29378245,592.63,591.72,0.28691734]
["bitfinex-derivatives","BNBF0:USTF0",1743920168134,0.29378245,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920168335,0.29378245,592.63,591.72,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743920169636,0.629,592.64,591.72,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743920170638,0.533,592.63,591.72,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743920171037,0.29378245,592.62,591.72,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743920172641,0.533,592.63,591.72,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743920172938,0.29378369,592.61,591.72,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743920173241,0.29378369,592.61,591.71,0.6317871]
["bitfinex-derivatives","BNBF0:USTF0",1743920173442,0.29378369,592.61,591.72,0.28693252]
["bitfinex-derivatives","BNBF0:USTF0",1743920174543,0.61,592.6,591.72,0.28693252]
["bitfinex-derivatives","BNBF0:USTF0",1743920175138,0.61,592.6,591.71,0.6317871]
["bitfinex-derivatives","BNBF0:USTF0",1743920175338,0.61,592.6,591.72,0.2869566]
["bitfinex-derivatives","BNBF0:USTF0",1743920176041,0.29378741,592.59,591.72,0.2869566]
["bitfinex-derivatives","BNBF0:USTF0",1743920176847,0.29378741,592.59,591.73,0.28695958]
["bitfinex-derivatives","BNBF0:USTF0",1743920177051,0.29378741,592.59,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920177249,0.29378741,592.59,591.82,0.28695958]
["bitfinex-derivatives","BNBF0:USTF0",1743920178547,0.61,592.6,591.82,0.28695958]
["bitfinex-derivatives","BNBF0:USTF0",1743920178850,0.29377501,592.58,591.82,0.28695958]
["bitfinex-derivatives","BNBF0:USTF0",1743920180350,0.29377501,592.58,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920180553,0.29377501,592.58,591.82,0.28695968]
["bitfinex-derivatives","BNBF0:USTF0",1743920180750,0.61,592.6,591.82,0.28695968]
["bitfinex-derivatives","BNBF0:USTF0",1743920181452,0.61,592.6,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920182554,0.61,592.6,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920182753,0.61,592.6,591.72,0.28685387]
["bitfinex-derivatives","BNBF0:USTF0",1743920185458,0.61,592.6,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920185664,0.61,592.6,591.72,0.28690697]
["bitfinex-derivatives","BNBF0:USTF0",1743920189665,0.61,592.6,591.71,0.63178338]
["bitfinex-derivatives","BNBF0:USTF0",1743920189867,0.61,592.6,591.72,0.28702636]
["bitfinex-derivatives","BNBF0:USTF0",1743920190864,0.61,592.6,591.73,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920191065,0.61,592.6,591.72,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920192959,0.61,592.6,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920193164,0.61,592.6,591.78,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920194660,0.61,592.6,591.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920194864,0.61,592.6,591.8,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920196561,0.533,592.63,591.8,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920197970,0.293687,592.62,591.8,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920198571,0.293687,592.62,591.75,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920198769,0.293687,592.62,591.76,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920199069,0.293687,592.62,591.74,0.293687]
["bitfinex-derivatives","BNBF0:USTF0",1743920199070,0.733,592.61,591.77,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920199270,0.733,592.61,591.75,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920199570,0.733,592.61,591.76,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920199770,0.733,592.61,591.72,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920199966,0.733,592.61,591.77,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920200170,1.02677873,592.61,591.78,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920200475,1.02677873,592.61,591.79,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920200670,1.02677873,592.61,591.75,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920200875,1.02677873,592.61,591.76,0.28702705]
["bitfinex-derivatives","BNBF0:USTF0",1743920201073,1.02677873,592.61,591.74,0.29377873]
["bitfinex-derivatives","BNBF0:USTF0",1743920201275,1.02677873,592.61,591.75,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920202577,0.733,592.61,591.75,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920202877,0.733,592.61,591.76,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920203081,1.02677873,592.61,591.75,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920203378,1.02677873,592.61,591.76,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920203581,1.02677873,592.61,591.75,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920205580,0.733,592.61,591.75,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920205775,0.733,592.61,591.72,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920205980,1.02677873,592.61,591.74,0.29377873]
["bitfinex-derivatives","BNBF0:USTF0",1743920206174,1.02677873,592.61,591.75,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920206679,1.02677873,592.61,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920206980,1.02677873,592.61,591.85,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920208681,0.733,592.61,591.85,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920208981,1.02676261,592.61,591.85,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920209184,1.02676261,592.61,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920209477,1.02676261,592.61,591.88,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743920209782,0.733,592.61,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920212283,0.733,592.61,591.77,0.29374153]
["bitfinex-derivatives","BNBF0:USTF0",1743920214685,0.733,592.61,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920214890,0.733,592.61,591.77,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1743920217593,0.733,592.61,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920217892,0.733,592.61,591.77,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1743920220289,0.733,592.61,591.78,0.28703522]
["bitfinex-derivatives","BNBF0:USTF0",1743920220793,0.733,592.61,591.72,0.28703522]
["bitfinex-derivatives","BNBF0:USTF0",1743920220994,0.733,592.61,591.77,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1743920221290,0.733,592.61,591.78,0.28703522]
["bitfinex-derivatives","BNBF0:USTF0",1743920221994,0.533,592.63,591.78,0.28703522]
["bitfinex-derivatives","BNBF0:USTF0",1743920222294,0.533,592.63,591.77,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1743920223594,0.533,592.63,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743920223891,0.533,592.63,591.77,0.29375021]
["bitfinex-derivatives","BNBF0:USTF0",1743920225895,0.645,592.62,591.77,0.29375021]
["bitfinex-derivatives","BNBF0:USTF0",1743920226596,0.645,592.62,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743920226796,0.645,592.62,591.74,0.28703155]
["bitfinex-derivatives","BNBF0:USTF0",1743920226992,0.645,592.62,591.77,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1743920229794,0.645,592.62,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743920230195,0.645,592.62,591.77,0.29375641]
["bitfinex-derivatives","BNBF0:USTF0",1743920230394,0.645,592.62,591.78,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920231897,0.602,592.61,591.78,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920232798,0.602,592.61,591.75,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920235000,0.602,592.61,591.76,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1743920235195,0.602,592.61,591.77,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920235902,0.602,592.61,591.75,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920236100,0.602,592.61,591.76,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1743920236304,0.602,592.61,591.77,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920236500,0.602,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920236706,0.602,592.61,591.79,0.28703206]
["bitfinex-derivatives","BNBF0:USTF0",1743920237906,0.602,592.61,591.8,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920238106,0.602,592.61,591.79,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920238302,0.602,592.61,591.8,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920238506,0.602,592.61,591.79,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920238701,0.602,592.61,591.8,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920238901,0.602,592.61,591.79,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920239104,0.602,592.61,591.8,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920239303,0.602,592.61,591.79,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1743920239505,0.602,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920239705,0.602,592.61,591.79,0.28700458]
["bitfinex-derivatives","BNBF0:USTF0",1743920240206,0.602,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920240405,0.602,592.61,591.79,0.2870148]
["bitfinex-derivatives","BNBF0:USTF0",1743920246812,0.617,592.6,591.79,0.2870148]
["bitfinex-derivatives","BNBF0:USTF0",1743920249614,0.617,592.6,591.78,0.63171984]
["bitfinex-derivatives","BNBF0:USTF0",1743920249813,0.617,592.6,591.79,0.28702018]
["bitfinex-derivatives","BNBF0:USTF0",1743920251513,0.617,592.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920251708,0.617,592.6,591.79,0.28702017]
["bitfinex-derivatives","BNBF0:USTF0",1743920252911,0.617,592.6,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920255913,0.617,592.6,591.79,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1743920256114,0.617,592.6,591.8,0.28701801]
["bitfinex-derivatives","BNBF0:USTF0",1743920256516,0.617,592.6,591.79,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1743920256710,0.617,592.6,591.8,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920256914,0.617,592.6,591.79,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920257917,0.617,592.6,591.79,0.58075272]
["bitfinex-derivatives","BNBF0:USTF0",1743920258216,0.617,592.6,591.8,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920259814,0.617,592.6,591.79,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920261019,0.617,592.6,591.79,0.58075272]
["bitfinex-derivatives","BNBF0:USTF0",1743920261214,0.617,592.6,591.8,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920262819,0.617,592.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920262820,0.617,592.6,591.79,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920263921,0.617,592.6,591.79,0.58075272]
["bitfinex-derivatives","BNBF0:USTF0",1743920264117,0.617,592.6,591.8,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920264817,0.29374401,592.72,591.8,0.28700871]
["bitfinex-derivatives","BNBF0:USTF0",1743920265022,0.29374401,592.72,591.79,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1743920265621,0.29374401,592.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920265921,1.51491679,593.76,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920266122,0.29362257,592.72,591.79,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743920266622,0.594,592.71,591.79,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743920267022,0.754,592.7,591.79,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743920268725,0.754,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920269023,0.29374649,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920269232,0.29374649,592.69,591.79,0.29374649]
["bitfinex-derivatives","BNBF0:USTF0",1743920271630,0.754,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920272130,0.29379733,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920272430,0.29379733,592.69,591.79,0.28701411]
["bitfinex-derivatives","BNBF0:USTF0",1743920272831,0.29379733,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743920273130,0.29379733,592.69,591.79,0.58074787]
["bitfinex-derivatives","BNBF0:USTF0",1743920273330,0.29379733,592.69,591.79,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1743920273831,0.29379733,592.69,591.8,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920274727,0.754,592.7,591.8,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920274931,0.754,592.7,591.79,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920275131,0.754,592.7,591.8,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920275330,0.754,592.7,591.79,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920275527,0.754,592.7,591.81,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920275731,0.754,592.7,591.82,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920275932,0.754,592.7,591.79,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920276133,0.29373905,592.69,591.8,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1743920276327,0.29373905,592.69,591.81,0.2870081]
["bitfinex-derivatives","BNBF0:USTF0",1743920277032,0.29373905,592.69,591.8,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1743920277228,0.29373905,592.69,591.81,0.28700333]
["bitfinex-derivatives","BNBF0:USTF0",1743920277634,0.754,592.7,591.81,0.28700333]
["bitfinex-derivatives","BNBF0:USTF0",1743920277830,0.754,592.7,591.79,0.28700333]
["bitfinex-derivatives","BNBF0:USTF0",1743920278027,0.754,592.7,591.79,0.62496105]
["bitfinex-derivatives","BNBF0:USTF0",1743920278227,0.754,592.7,591.8,0.58073247]
["bitfinex-derivatives","BNBF0:USTF0",1743920278431,0.754,592.7,591.81,0.28700333]
["bitfinex-derivatives","BNBF0:USTF0",1743920281235,0.754,592.7,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743920281435,0.754,592.7,591.82,0.62488575]
["bitfinex-derivatives","BNBF0:USTF0",1743920281637,0.754,592.7,591.83,0.28694516]
["bitfinex-derivatives","BNBF0:USTF0",1743920282031,0.754,592.7,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920282233,0.754,592.7,591.85,0.28694516]
["bitfinex-derivatives","BNBF0:USTF0",1743920285144,0.754,592.7,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920285443,0.754,592.7,591.85,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743920290247,0.754,592.7,591.84,0.63163847]
["bitfinex-derivatives","BNBF0:USTF0",1743920290440,0.754,592.7,591.85,0.28695067]
["bitfinex-derivatives","BNBF0:USTF0",1743920291043,0.754,592.7,591.84,0.63163847]
["bitfinex-derivatives","BNBF0:USTF0",1743920291251,0.754,592.7,591.86,0.28695139]
["bitfinex-derivatives","BNBF0:USTF0",1743920291448,0.754,592.7,591.87,0.28695139]
["bitfinex-derivatives","BNBF0:USTF0",1743920291651,0.754,592.7,591.85,0.28695139]
["bitfinex-derivatives","BNBF0:USTF0",1743920291849,0.754,592.7,591.86,0.28695139]
["bitfinex-derivatives","BNBF0:USTF0",1743920292148,0.754,592.7,591.84,0.63163847]
["bitfinex-derivatives","BNBF0:USTF0",1743920292346,0.754,592.7,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920292647,0.754,592.7,591.94,0.28695089]
["bitfinex-derivatives","BNBF0:USTF0",1743920294251,1.333,592.7,591.94,0.28695089]
["bitfinex-derivatives","BNBF0:USTF0",1743920295353,1.333,592.7,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920295547,1.333,592.7,591.98,0.28695219]
["bitfinex-derivatives","BNBF0:USTF0",1743920298358,1.333,592.7,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920298558,1.333,592.7,592.0,0.28695219]
["bitfinex-derivatives","BNBF0:USTF0",1743920298953,1.333,592.7,592.01,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920299157,1.333,592.7,592.02,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920299458,1.333,592.7,592.03,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920299757,1.333,592.7,592.04,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920299957,1.333,592.7,592.0,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920300154,1.333,592.7,592.01,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920300353,1.333,592.7,592.0,0.28695387]
["bitfinex-derivatives","BNBF0:USTF0",1743920300859,1.333,592.7,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920301359,1.333,592.7,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920302160,0.29371922,592.69,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920303361,0.29371922,592.69,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920303558,0.29371922,592.69,591.85,0.28699744]
["bitfinex-derivatives","BNBF0:USTF0",1743920303860,0.29371922,592.69,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920304057,0.29371922,592.69,591.85,0.28699743]
["bitfinex-derivatives","BNBF0:USTF0",1743920304664,0.579,592.7,591.85,0.28699743]
["bitfinex-derivatives","BNBF0:USTF0",1743920304964,0.29373657,592.68,591.85,0.28699743]
["bitfinex-derivatives","BNBF0:USTF0",1743920305458,0.29373657,592.68,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920305760,0.29373657,592.68,591.85,0.28699716]
["bitfinex-derivatives","BNBF0:USTF0",1743920305961,0.678,592.67,591.85,0.28699716]
["bitfinex-derivatives","BNBF0:USTF0",1743920306362,0.678,592.67,591.86,0.28699687]
["bitfinex-derivatives","BNBF0:USTF0",1743920306562,0.678,592.67,591.87,0.28699687]
["bitfinex-derivatives","BNBF0:USTF0",1743920306760,0.678,592.67,591.85,0.28699687]
["bitfinex-derivatives","BNBF0:USTF0",1743920306961,0.678,592.67,591.86,0.28699687]
["bitfinex-derivatives","BNBF0:USTF0",1743920307161,0.678,592.67,591.85,0.28699687]
["bitfinex-derivatives","BNBF0:USTF0",1743920307365,0.678,592.67,591.86,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920307565,0.678,592.67,591.85,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920307765,0.678,592.67,591.86,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920307962,0.678,592.67,591.85,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920308167,0.97174029,592.67,591.86,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920308468,0.97174029,592.67,591.87,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920308668,0.97174029,592.67,591.85,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920308967,0.97174029,592.67,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920309168,0.97174029,592.67,591.85,0.28699473]
["bitfinex-derivatives","BNBF0:USTF0",1743920309468,0.97174029,592.67,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920309669,0.97174029,592.67,591.85,0.28699448]
["bitfinex-derivatives","BNBF0:USTF0",1743920310573,0.97174029,592.67,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743920310873,0.678,592.67,591.85,0.28699215]
["bitfinex-derivatives","BNBF0:USTF0",1743920311074,0.97174029,592.67,591.85,0.28699215]
["bitfinex-derivatives","BNBF0:USTF0",1743920311575,0.97174029,592.67,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920311874,0.97174029,592.67,591.87,0.28699215]
["bitfinex-derivatives","BNBF0:USTF0",1743920313573,0.97174029,592.67,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920313776,0.678,592.67,591.93,0.28699215]
["bitfinex-derivatives","BNBF0:USTF0",1743920313971,0.97173781,592.67,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920314176,0.97173781,592.67,591.93,0.28699691]
["bitfinex-derivatives","BNBF0:USTF0",1743920316678,0.678,592.67,591.93,0.28699691]
["bitfinex-derivatives","BNBF0:USTF0",1743920317078,0.97173038,592.67,591.93,0.28699691]
["bitfinex-derivatives","BNBF0:USTF0",1743920317380,0.97173038,592.67,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920317575,0.97173038,592.67,591.93,0.28699353]
["bitfinex-derivatives","BNBF0:USTF0",1743920317776,0.97173038,592.67,591.93,1.55532677]
["bitfinex-derivatives","BNBF0:USTF0",1743920317978,0.97173038,592.67,591.94,0.28699353]
["bitfinex-derivatives","BNBF0:USTF0",1743920319681,0.678,592.67,591.94,0.28699353]
["bitfinex-derivatives","BNBF0:USTF0",1743920320081,0.97172914,592.67,591.94,0.28699353]
["bitfinex-derivatives","BNBF0:USTF0",1743920320581,0.97172914,592.67,591.95,0.28699353]
["bitfinex-derivatives","BNBF0:USTF0",1743920320781,0.97172914,592.67,591.93,0.28699353]
["bitfinex-derivatives","BNBF0:USTF0",1743920321278,0.97172914,592.67,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920321482,0.97172914,592.67,591.93,0.28699174]
["bitfinex-derivatives","BNBF0:USTF0",1743920322384,0.97172914,592.67,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920322584,0.97172914,592.67,591.93,0.28699212]
["bitfinex-derivatives","BNBF0:USTF0",1743920322779,0.678,592.67,591.93,0.28699212]
["bitfinex-derivatives","BNBF0:USTF0",1743920323985,0.678,592.67,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920324280,0.678,592.67,591.93,0.28699182]
["bitfinex-derivatives","BNBF0:USTF0",1743920324880,0.678,592.67,591.94,0.28699182]
["bitfinex-derivatives","BNBF0:USTF0",1743920325180,0.678,592.67,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920325181,0.678,592.67,591.95,0.28699182]
["bitfinex-derivatives","BNBF0:USTF0",1743920325385,0.678,592.67,591.9,0.28699182]
["bitfinex-derivatives","BNBF0:USTF0",1743920327687,0.678,592.67,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920327887,0.678,592.67,591.92,0.28699182]
["bitfinex-derivatives","BNBF0:USTF0",1743920328989,0.678,592.67,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920329189,0.678,592.67,591.92,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920329689,0.678,592.67,591.93,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920329888,0.678,592.67,591.9,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920330089,0.678,592.67,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920330090,0.678,592.67,591.91,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920330289,0.678,592.67,591.9,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920330488,0.678,592.67,591.91,0.28699748]
["bitfinex-derivatives","BNBF0:USTF0",1743920330687,0.678,592.67,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920330886,0.678,592.67,591.9,0.28699721]
["bitfinex-derivatives","BNBF0:USTF0",1743920331492,0.678,592.67,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920331692,0.678,592.67,591.94,0.28699721]
["bitfinex-derivatives","BNBF0:USTF0",1743920332393,0.678,592.67,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920332593,0.678,592.67,591.94,0.2869972]
["bitfinex-derivatives","BNBF0:USTF0",1743920333798,0.678,592.67,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743920333996,1.51491679,593.31,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743920334196,0.29366717,592.92,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743920334394,1.10609758,593.3,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743920334690,0.29358913,592.92,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743920336697,0.29358913,592.92,591.96,0.28669389]
["bitfinex-derivatives","BNBF0:USTF0",1743920336897,0.573,592.91,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743920337097,0.573,592.91,591.98,0.28669389]
["bitfinex-derivatives","BNBF0:USTF0",1743920337298,0.573,592.91,591.98,0.62454314]
["bitfinex-derivatives","BNBF0:USTF0",1743920337599,0.573,592.91,591.99,0.28669405]
["bitfinex-derivatives","BNBF0:USTF0",1743920338998,0.573,592.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743920339197,0.573,592.91,591.99,0.28669324]
["bitfinex-derivatives","BNBF0:USTF0",1743920340598,0.573,592.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743920340799,0.573,592.91,591.99,0.2866936]
["bitfinex-derivatives","BNBF0:USTF0",1743920342101,0.573,592.91,592.0,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920342300,0.573,592.91,591.99,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920342501,0.573,592.91,592.0,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920342697,0.573,592.91,591.99,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920342901,0.573,592.91,592.0,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920343102,0.573,592.91,591.99,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920343301,0.573,592.91,592.0,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920343502,0.573,592.91,591.99,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920343803,0.573,592.91,592.0,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920344203,0.573,592.91,592.01,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920344403,0.573,592.91,591.99,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920344601,0.573,592.91,592.0,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920344805,0.573,592.91,591.99,0.28669755]
["bitfinex-derivatives","BNBF0:USTF0",1743920344997,0.573,592.91,592.0,0.62453538]
["bitfinex-derivatives","BNBF0:USTF0",1743920345202,0.573,592.91,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743920345400,0.573,592.91,592.02,0.2866495]
["bitfinex-derivatives","BNBF0:USTF0",1743920345699,0.573,592.91,592.02,0.62447592]
["bitfinex-derivatives","BNBF0:USTF0",1743920345904,0.573,592.91,592.03,0.2866495]
["bitfinex-derivatives","BNBF0:USTF0",1743920346706,0.573,592.91,592.03,0.62447021]
["bitfinex-derivatives","BNBF0:USTF0",1743920346902,0.573,592.91,592.04,0.2866495]
["bitfinex-derivatives","BNBF0:USTF0",1743920347607,0.573,592.91,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743920347806,0.573,592.91,592.04,0.28663337]
["bitfinex-derivatives","BNBF0:USTF0",1743920352003,0.2935656,592.97,592.04,0.28663337]
["bitfinex-derivatives","BNBF0:USTF0",1743920352708,0.33710327,593.29,592.04,0.28663337]
["bitfinex-derivatives","BNBF0:USTF0",1743920352903,0.31006483,593.28,592.04,0.28663337]
["bitfinex-derivatives","BNBF0:USTF0",1743920353206,0.2935656,592.97,592.04,0.28663337]
["bitfinex-derivatives","BNBF0:USTF0",1743920353406,0.33711463,593.27,592.04,0.28663337]
["bitfinex-derivatives","BNBF0:USTF0",1743920353606,0.31006458,593.26,592.05,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920353806,0.337126,593.25,592.06,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920354103,0.31006458,593.24,592.07,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920354408,0.31006458,593.24,592.08,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920354608,0.31006458,593.24,592.04,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920355109,0.695,593.23,592.04,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920355310,0.31006458,593.22,592.04,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920356410,0.695,593.23,592.04,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920357004,0.29357303,593.22,592.04,0.28664873]
["bitfinex-derivatives","BNBF0:USTF0",1743920358610,0.29357303,593.22,592.03,0.63139374]
["bitfinex-derivatives","BNBF0:USTF0",1743920358807,0.695,593.23,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920360012,0.29357303,593.22,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920361711,0.695,593.23,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920362111,0.29357303,593.22,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920364715,0.695,593.23,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920365214,0.29357303,593.22,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920366314,0.31006504,593.21,592.04,0.2866453]
["bitfinex-derivatives","BNBF0:USTF0",1743920366815,0.29357303,593.22,592.03,0.63139374]
["bitfinex-derivatives","BNBF0:USTF0",1743920367008,0.31006488,593.2,592.05,0.28664256]
["bitfinex-derivatives","BNBF0:USTF0",1743920367213,0.31006488,593.19,592.06,0.28664256]
["bitfinex-derivatives","BNBF0:USTF0",1743920367415,0.31006488,593.21,592.04,0.28664256]
["bitfinex-derivatives","BNBF0:USTF0",1743920367716,0.31006458,593.2,592.05,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920367917,0.31006458,593.22,592.04,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920368114,0.29357303,593.19,592.05,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920368310,0.31006458,593.18,592.05,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920369409,0.29357303,593.19,592.05,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920370110,0.29357303,593.19,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920370309,0.29357303,593.19,592.24,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920370507,0.31006488,593.18,592.24,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920370910,0.31006488,593.22,592.24,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920371115,0.29354826,593.17,592.24,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920371715,0.587,593.16,592.24,0.28664174]
["bitfinex-derivatives","BNBF0:USTF0",1743920371915,0.587,593.16,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920372108,0.587,593.16,592.25,0.28662889]
["bitfinex-derivatives","BNBF0:USTF0",1743920372313,0.587,593.16,592.24,0.28662889]
["bitfinex-derivatives","BNBF0:USTF0",1743920372609,0.587,593.16,592.25,0.28662889]
["bitfinex-derivatives","BNBF0:USTF0",1743920373711,0.587,593.16,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920373916,0.587,593.16,592.25,0.28662904]
["bitfinex-derivatives","BNBF0:USTF0",1743920374117,0.29355569,593.15,592.25,0.28662904]
["bitfinex-derivatives","BNBF0:USTF0",1743920375311,0.29355569,593.15,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920375517,0.29355569,593.15,592.25,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1743920376728,0.587,593.16,592.25,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1743920377929,0.29355569,593.15,592.25,0.28648376]
["bitfinex-derivatives","BNBF0:USTF0",1743920378730,0.29355569,593.15,592.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920378930,0.29355569,593.15,592.25,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920379530,0.29355569,593.15,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920379531,0.29355569,593.15,592.26,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920379731,0.29355569,593.15,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920379925,0.29355569,593.15,592.22,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920380128,0.29355569,593.15,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920380328,0.29355569,593.15,592.22,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920380635,0.29355569,593.15,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920380834,0.29355569,593.15,592.22,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920381033,0.29355569,593.15,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920381234,0.29355569,593.15,592.22,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920381628,0.29355569,593.15,592.23,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920381832,0.29355569,593.15,592.2,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920382133,0.29355569,593.15,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920382335,0.29355569,593.15,592.2,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920382635,0.769,593.14,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920383033,0.769,593.14,592.2,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920383230,0.769,593.14,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920383431,0.769,593.14,592.2,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920384037,0.29356436,593.13,592.21,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920384235,0.29356436,593.13,592.22,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920384430,0.29356436,593.13,592.14,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920384635,0.29356436,593.13,592.15,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920384835,0.29356436,593.13,592.14,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920385032,0.29356436,593.13,592.15,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920385233,0.29356436,593.13,592.14,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920385736,0.769,593.14,592.14,0.28637337]
["bitfinex-derivatives","BNBF0:USTF0",1743920387036,0.29357179,593.13,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920387243,0.29357179,593.13,592.15,0.28638105]
["bitfinex-derivatives","BNBF0:USTF0",1743920387441,0.29357179,593.13,592.16,0.28638105]
["bitfinex-derivatives","BNBF0:USTF0",1743920387745,0.29357179,593.13,592.14,0.28638105]
["bitfinex-derivatives","BNBF0:USTF0",1743920387936,0.29357179,593.13,592.15,0.28638105]
["bitfinex-derivatives","BNBF0:USTF0",1743920388146,0.29357179,593.13,592.14,0.28638105]
["bitfinex-derivatives","BNBF0:USTF0",1743920388343,0.29357179,593.13,592.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920388543,0.29357179,593.13,592.14,0.28638371]
["bitfinex-derivatives","BNBF0:USTF0",1743920388741,0.769,593.14,592.14,0.28638371]
["bitfinex-derivatives","BNBF0:USTF0",1743920389343,0.769,593.14,592.14,1.55471695]
["bitfinex-derivatives","BNBF0:USTF0",1743920389544,0.769,593.14,592.15,0.28638371]
["bitfinex-derivatives","BNBF0:USTF0",1743920390043,0.29357055,593.13,592.15,0.28638371]
["bitfinex-derivatives","BNBF0:USTF0",1743920391043,0.29357055,593.13,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920391342,0.29357055,593.13,592.17,0.28638371]
["bitfinex-derivatives","BNBF0:USTF0",1743920391744,0.769,593.14,592.17,0.28638371]
["bitfinex-derivatives","BNBF0:USTF0",1743920392042,0.769,593.14,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920392241,0.769,593.14,592.17,0.28638139]
["bitfinex-derivatives","BNBF0:USTF0",1743920392842,0.769,593.14,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920393146,0.29356808,593.13,592.17,0.28638132]
["bitfinex-derivatives","BNBF0:USTF0",1743920393347,0.29356808,593.13,592.17,1.55471456]
["bitfinex-derivatives","BNBF0:USTF0",1743920393547,0.29356808,593.13,592.18,0.28638132]
["bitfinex-derivatives","BNBF0:USTF0",1743920394345,0.529,593.12,592.18,0.28638132]
["bitfinex-derivatives","BNBF0:USTF0",1743920395654,0.529,593.12,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920395854,0.529,593.12,592.24,0.28638132]
["bitfinex-derivatives","BNBF0:USTF0",1743920396054,0.29356684,593.11,592.24,0.28638132]
["bitfinex-derivatives","BNBF0:USTF0",1743920397053,0.29356684,593.11,592.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920397254,0.29356684,593.11,592.25,0.28638058]
["bitfinex-derivatives","BNBF0:USTF0",1743920397451,0.29356684,593.11,592.24,0.28638058]
["bitfinex-derivatives","BNBF0:USTF0",1743920397755,0.529,593.12,592.25,0.28638058]
["bitfinex-derivatives","BNBF0:USTF0",1743920397954,0.529,593.12,592.24,0.28638058]
["bitfinex-derivatives","BNBF0:USTF0",1743920398152,0.529,593.12,592.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920398348,0.529,593.12,592.28,0.28638058]
["bitfinex-derivatives","BNBF0:USTF0",1743920399054,0.29355446,593.11,592.28,0.28638058]
["bitfinex-derivatives","BNBF0:USTF0",1743920400450,0.29355446,593.11,592.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920400649,0.29355446,593.11,592.28,1.55458646]
["bitfinex-derivatives","BNBF0:USTF0",1743920400853,0.529,593.12,592.29,0.28625322]
["bitfinex-derivatives","BNBF0:USTF0",1743920401954,0.29355322,593.11,592.29,0.28625322]
["bitfinex-derivatives","BNBF0:USTF0",1743920403455,0.29355322,593.11,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920403648,0.29355322,593.11,592.29,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743920403848,0.529,593.12,592.29,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743920405055,0.29355322,593.11,592.29,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743920405250,0.29355322,593.11,592.3,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920405450,0.29355322,593.11,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920405451,0.29355322,593.11,592.29,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920405650,0.29355322,593.11,592.3,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920405955,0.29355322,593.11,592.31,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920406254,0.29355322,593.11,592.32,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920406457,0.29355322,593.11,592.29,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920406651,0.29355322,593.11,592.3,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920406852,0.529,593.12,592.29,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920407056,0.529,593.12,592.3,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920407253,0.529,593.12,592.29,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920407452,0.529,593.12,592.3,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920407653,0.529,593.12,592.29,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920408058,0.29355322,593.11,592.29,0.28633898]
["bitfinex-derivatives","BNBF0:USTF0",1743920408554,0.29355322,593.11,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920408758,0.29355322,593.11,592.29,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920409860,0.529,593.12,592.29,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920410760,0.529,593.12,592.23,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920410960,0.529,593.12,592.24,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920411162,0.29354703,593.11,592.23,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920411462,0.29354703,593.11,592.24,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920411662,0.29354703,593.11,592.23,0.28637138]
["bitfinex-derivatives","BNBF0:USTF0",1743920411858,0.29354703,593.11,592.24,0.2863482]
["bitfinex-derivatives","BNBF0:USTF0",1743920412062,0.29354703,593.11,592.23,0.2863482]
["bitfinex-derivatives","BNBF0:USTF0",1743920412263,0.29354703,593.11,592.24,0.2863482]
["bitfinex-derivatives","BNBF0:USTF0",1743920412563,0.728,593.1,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920412862,0.728,593.1,592.23,0.28632708]
["bitfinex-derivatives","BNBF0:USTF0",1743920414067,0.2935656,593.09,592.23,0.28632708]
["bitfinex-derivatives","BNBF0:USTF0",1743920415772,0.728,593.1,592.23,0.28632708]
["bitfinex-derivatives","BNBF0:USTF0",1743920416772,0.728,593.1,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920417071,0.728,593.1,592.23,0.28632957]
["bitfinex-derivatives","BNBF0:USTF0",1743920417072,0.2935656,593.09,592.23,0.28632957]
["bitfinex-derivatives","BNBF0:USTF0",1743920418673,0.2935656,593.09,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920418873,0.728,593.1,592.23,0.28631098]
["bitfinex-derivatives","BNBF0:USTF0",1743920419073,0.2935656,593.08,592.23,0.28631098]
["bitfinex-derivatives","BNBF0:USTF0",1743920420276,0.2935656,593.08,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920420478,0.2935656,593.08,592.23,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920420677,0.2935656,593.08,592.17,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920420876,0.2935656,593.08,592.18,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920421073,0.2935656,593.08,592.17,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920421873,0.728,593.1,592.17,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920422075,0.728,593.1,592.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920422378,0.728,593.1,592.2,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920422973,0.29356931,593.09,592.2,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920424782,0.728,593.1,592.2,0.28633759]
["bitfinex-derivatives","BNBF0:USTF0",1743920425077,0.728,593.1,592.2,1.55467083]
["bitfinex-derivatives","BNBF0:USTF0",1743920425282,0.728,593.1,592.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920425484,0.728,593.1,592.21,0.28632483]
["bitfinex-derivatives","BNBF0:USTF0",1743920426083,0.29356808,593.09,592.21,0.28632483]
["bitfinex-derivatives","BNBF0:USTF0",1743920427080,0.29356808,593.09,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920427081,0.29356808,593.09,592.19,0.28632483]
["bitfinex-derivatives","BNBF0:USTF0",1743920427788,0.728,593.1,592.19,0.28632483]
["bitfinex-derivatives","BNBF0:USTF0",1743920428082,0.29357055,593.08,592.19,0.28632483]
["bitfinex-derivatives","BNBF0:USTF0",1743920428688,0.29357055,593.08,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920428887,0.29357055,593.08,592.19,0.28632948]
["bitfinex-derivatives","BNBF0:USTF0",1743920429389,0.29357055,593.08,592.2,0.28632867]
["bitfinex-derivatives","BNBF0:USTF0",1743920429589,0.29357055,593.08,592.16,0.28632867]
["bitfinex-derivatives","BNBF0:USTF0",1743920429790,0.29357055,593.08,592.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920429986,0.29357055,593.08,592.16,0.28632908]
["bitfinex-derivatives","BNBF0:USTF0",1743920430791,0.728,593.1,592.16,0.28632908]
["bitfinex-derivatives","BNBF0:USTF0",1743920431488,0.728,593.1,592.16,1.55466232]
["bitfinex-derivatives","BNBF0:USTF0",1743920431787,0.728,593.1,592.17,0.28632908]
["bitfinex-derivatives","BNBF0:USTF0",1743920431987,0.728,593.1,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920432187,0.29355322,593.09,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920432386,0.29355322,593.09,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920432591,0.29355322,593.09,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920432793,0.29355322,593.09,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920432992,0.29355322,593.09,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920433291,0.29355322,593.09,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920433490,0.29355322,593.09,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920433688,0.728,593.1,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920433887,0.728,593.1,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920434094,0.29355322,593.08,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920434289,0.29355322,593.08,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920434494,0.29355322,593.08,592.19,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920434695,0.29355322,593.08,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920434890,0.29355322,593.08,592.18,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920435090,0.29355322,593.08,592.17,0.28628609]
["bitfinex-derivatives","BNBF0:USTF0",1743920435595,0.29355322,593.08,592.18,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920435897,0.29355322,593.08,592.19,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920436196,0.29355322,593.08,592.2,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920436493,0.29355322,593.08,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920436494,0.29355322,593.08,592.21,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920436691,0.29355322,593.08,592.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920436692,0.728,593.1,592.17,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920436897,0.728,593.1,592.18,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920437096,0.728,593.1,592.17,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920437292,0.728,593.1,592.19,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920437496,0.728,593.1,592.2,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920437804,0.728,593.1,592.21,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920437995,0.29355322,593.09,592.17,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920438299,0.29355322,593.09,592.18,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920438500,0.29355322,593.09,592.17,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920438701,0.29355322,593.09,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920438999,0.29355322,593.09,592.29,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920439799,0.728,593.1,592.29,0.28627432]
["bitfinex-derivatives","BNBF0:USTF0",1743920440495,0.728,593.1,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920440695,0.728,593.1,592.29,0.28627407]
["bitfinex-derivatives","BNBF0:USTF0",1743920441099,0.29353836,593.09,592.29,0.28627407]
["bitfinex-derivatives","BNBF0:USTF0",1743920442099,0.29353836,593.09,592.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920442299,0.29353836,593.09,592.29,0.28627649]
["bitfinex-derivatives","BNBF0:USTF0",1743920442799,0.337126,593.25,592.29,0.28627649]
["bitfinex-derivatives","BNBF0:USTF0",1743920442995,0.31005842,593.24,592.3,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920443302,0.31005842,593.24,592.31,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920443599,0.31005842,593.24,592.32,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920443799,0.31005842,593.24,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920444000,0.29351979,593.23,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920444200,0.31005842,593.22,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920444496,0.84705842,593.22,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920444696,0.31005842,593.21,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920446598,0.652,593.2,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920447102,0.29352598,593.19,592.29,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920447603,0.29352598,593.19,592.28,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920448805,0.652,593.2,592.28,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920449005,0.3100651,593.19,592.28,0.28627363]
["bitfinex-derivatives","BNBF0:USTF0",1743920449206,0.652,593.2,592.29,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920449407,0.31006501,593.19,592.3,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920449600,0.31006501,593.19,592.28,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920449801,0.31006501,593.19,592.29,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920450004,0.31006501,593.19,592.3,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920450204,0.29354207,593.18,592.28,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920450505,0.29354207,593.18,592.29,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920450702,0.29354207,593.18,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920451808,0.652,593.2,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920452007,0.31006483,593.19,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920453008,0.29354331,593.18,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920454812,0.652,593.2,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920455006,0.31006459,593.19,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920455210,0.29354331,593.17,592.27,0.28629379]
["bitfinex-derivatives","BNBF0:USTF0",1743920457314,0.29354331,593.17,592.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920457513,0.29354331,593.17,592.27,0.28619218]
["bitfinex-derivatives","BNBF0:USTF0",1743920457814,0.652,593.2,592.27,0.28619218]
["bitfinex-derivatives","BNBF0:USTF0",1743920458209,0.29354331,593.16,592.28,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920458425,0.29354331,593.16,592.27,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920458714,0.29354331,593.16,592.28,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920458915,0.29354331,593.16,592.27,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920459114,0.29354331,593.16,592.28,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920459318,0.29354331,593.16,592.27,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920459516,0.29354331,593.16,592.28,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920459715,0.29354331,593.16,592.23,0.28619581]
["bitfinex-derivatives","BNBF0:USTF0",1743920460817,0.537,593.22,592.24,0.28619227]
["bitfinex-derivatives","BNBF0:USTF0",1743920461018,0.537,593.22,592.25,0.28619227]
["bitfinex-derivatives","BNBF0:USTF0",1743920461212,0.537,593.22,592.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920461213,0.29354826,593.15,592.23,0.28619227]
["bitfinex-derivatives","BNBF0:USTF0",1743920461418,0.537,593.22,592.24,0.28619227]
["bitfinex-derivatives","BNBF0:USTF0",1743920461717,0.537,593.22,592.25,0.28619227]
["bitfinex-derivatives","BNBF0:USTF0",1743920461919,0.537,593.22,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920462118,0.29354703,593.21,592.19,0.28623084]
["bitfinex-derivatives","BNBF0:USTF0",1743920463520,0.515,593.2,592.19,0.28623084]
["bitfinex-derivatives","BNBF0:USTF0",1743920463721,0.515,593.2,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920463918,0.515,593.2,592.19,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920465022,0.29355074,593.19,592.19,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920466719,0.29355074,593.19,592.18,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920466919,0.515,593.2,592.2,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920467123,0.515,593.2,592.21,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920467320,0.515,593.2,592.18,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920467525,0.31006494,593.19,592.18,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920468026,0.29355446,593.18,592.18,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920468621,0.29355446,593.18,592.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920468820,0.29355446,593.18,592.22,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920471226,0.29355446,593.18,592.19,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920471427,0.29355446,593.18,592.2,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920471721,0.29355446,593.18,592.21,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920471931,0.29355446,593.18,592.19,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920472122,0.29355446,593.18,592.22,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920472321,0.29355446,593.18,592.23,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920472529,0.29355446,593.18,592.19,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920472727,0.515,593.2,592.2,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920473026,0.29355569,593.17,592.21,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920473221,0.29355569,593.17,592.19,0.28622911]
["bitfinex-derivatives","BNBF0:USTF0",1743920473926,0.29355569,593.17,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920474127,0.29355569,593.17,592.19,0.28623245]
["bitfinex-derivatives","BNBF0:USTF0",1743920475625,0.515,593.2,592.19,1.55456569]
["bitfinex-derivatives","BNBF0:USTF0",1743920475821,0.515,593.2,592.2,0.28623245]
["bitfinex-derivatives","BNBF0:USTF0",1743920477023,0.29355198,593.19,592.2,0.28623245]
["bitfinex-derivatives","BNBF0:USTF0",1743920477226,0.29355198,593.19,592.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920477427,0.29355198,593.19,592.2,0.28623287]
["bitfinex-derivatives","BNBF0:USTF0",1743920478829,0.515,593.2,592.2,0.28623287]
["bitfinex-derivatives","BNBF0:USTF0",1743920479030,0.515,593.2,592.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920479232,0.515,593.2,592.2,0.28623924]
["bitfinex-derivatives","BNBF0:USTF0",1743920479725,0.515,593.2,592.15,0.28623924]
["bitfinex-derivatives","BNBF0:USTF0",1743920479926,0.515,593.2,592.16,0.28623924]
["bitfinex-derivatives","BNBF0:USTF0",1743920480129,0.515,593.2,592.15,0.28623924]
["bitfinex-derivatives","BNBF0:USTF0",1743920480130,0.29355817,593.19,592.15,0.28623924]
["bitfinex-derivatives","BNBF0:USTF0",1743920480628,0.29355817,593.19,592.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920480831,0.29355817,593.19,592.15,0.28624764]
["bitfinex-derivatives","BNBF0:USTF0",1743920481633,0.29355817,593.19,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920481829,0.29355817,593.19,592.19,0.28624764]
["bitfinex-derivatives","BNBF0:USTF0",1743920482234,0.29355817,593.19,592.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920482429,0.29355817,593.19,592.2,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920482635,0.29355817,593.19,592.21,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920482930,0.29355817,593.19,592.19,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920483135,0.29355817,593.19,592.2,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920483435,0.29355817,593.19,592.21,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920483635,0.29355817,593.19,592.19,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920484136,0.29355817,593.19,592.17,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920484330,0.29355817,593.19,592.18,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920484529,0.29355817,593.19,592.17,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920484837,0.515,593.2,592.18,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920485031,0.515,593.2,592.19,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920485238,0.29355569,593.19,592.17,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920486332,0.29355569,593.19,592.14,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920486637,0.29355569,593.19,592.15,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920486838,0.29355569,593.19,592.14,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920487037,0.29355569,593.19,592.15,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920487237,0.29355569,593.19,592.14,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920487538,0.29355569,593.19,592.15,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920487734,0.29355569,593.19,592.14,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920487938,0.515,593.2,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920487939,0.515,593.2,592.15,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920488136,0.29357055,593.18,592.13,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743920488439,0.33717146,593.17,592.14,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920488633,0.33717146,593.17,592.1,0.28626135]
["bitfinex-derivatives","BNBF0:USTF0",1743920488837,0.33717146,593.17,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920490339,0.33717146,593.17,591.85,0.29363867]
["bitfinex-derivatives","BNBF0:USTF0",1743920490738,0.33717146,593.17,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920491033,0.29366841,593.16,591.85,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743920491334,0.33718283,593.15,591.85,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743920493836,0.33718283,593.15,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920494942,0.33718283,593.15,584.73,0.62256267]
["bitfinex-derivatives","BNBF0:USTF0",1743920494943,0.33718283,593.15,591.5,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920495139,0.29370063,593.14,591.85,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1743920495342,0.3371942,593.13,591.85,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1743920496638,0.3371942,593.13,591.5,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920496942,0.3371942,593.13,591.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920497143,0.29370682,593.12,591.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920497543,0.752,593.11,591.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920497843,0.33721126,593.1,591.47,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920498145,0.33721126,593.1,591.85,0.29372418]
["bitfinex-derivatives","BNBF0:USTF0",1743920498744,0.31018751,593.09,592.04,0.28661014]
["bitfinex-derivatives","BNBF0:USTF0",1743920498948,0.33722263,593.08,592.04,0.28661014]
["bitfinex-derivatives","BNBF0:USTF0",1743920499244,0.33722263,593.08,591.85,0.29372418]
["bitfinex-derivatives","BNBF0:USTF0",1743920499438,0.33722263,593.08,592.04,0.28660961]
["bitfinex-derivatives","BNBF0:USTF0",1743920499643,0.31018784,593.07,592.04,0.28660961]
["bitfinex-derivatives","BNBF0:USTF0",1743920500047,0.60385997,593.07,592.04,0.28660961]
["bitfinex-derivatives","BNBF0:USTF0",1743920500241,0.31018784,593.06,592.04,0.28660961]
["bitfinex-derivatives","BNBF0:USTF0",1743920500443,0.64742184,593.06,592.05,0.28660961]
["bitfinex-derivatives","BNBF0:USTF0",1743920500638,0.64742753,593.05,592.06,0.28660961]
["bitfinex-derivatives","BNBF0:USTF0",1743920500942,0.64743321,593.04,591.78,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1743920501141,0.31018784,593.03,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920501339,0.6474389,593.03,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920501644,0.64744459,593.02,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920501846,0.64745028,593.01,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920502045,0.64745596,593.0,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920502242,0.64746165,592.99,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920502446,0.64746734,592.98,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920502646,0.33728519,592.97,591.79,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920502943,0.33728519,592.97,591.49,0.28687495]
["bitfinex-derivatives","BNBF0:USTF0",1743920503143,0.6310416,592.97,591.78,0.29375641]
["bitfinex-derivatives","BNBF0:USTF0",1743920503350,0.6310416,592.97,591.61,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920503647,0.6310416,592.97,591.62,0.62493329]
["bitfinex-derivatives","BNBF0:USTF0",1743920503844,0.6310416,592.97,591.63,0.62492757]
["bitfinex-derivatives","BNBF0:USTF0",1743920504048,0.6310416,592.97,591.64,0.62492186]
["bitfinex-derivatives","BNBF0:USTF0",1743920504248,0.6310416,592.97,591.65,0.62491615]
["bitfinex-derivatives","BNBF0:USTF0",1743920504450,0.6310416,592.97,591.66,0.62491043]
["bitfinex-derivatives","BNBF0:USTF0",1743920504645,0.6310416,592.97,591.67,0.62490472]
["bitfinex-derivatives","BNBF0:USTF0",1743920504848,0.6310416,592.97,591.68,0.62489901]
["bitfinex-derivatives","BNBF0:USTF0",1743920505048,0.6310416,592.97,591.69,0.62489329]
["bitfinex-derivatives","BNBF0:USTF0",1743920505347,0.6310416,592.97,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920505650,0.33728519,592.97,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920505947,0.29373162,592.96,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920506152,0.33729656,592.95,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920506546,0.31021413,592.94,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920506852,0.33730794,592.93,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920507346,0.627,592.92,591.7,0.28687846]
["bitfinex-derivatives","BNBF0:USTF0",1743920507552,0.33731932,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743920507753,0.33731932,592.91,591.7,0.28678788]
["bitfinex-derivatives","BNBF0:USTF0",1743920508251,0.33731932,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743920508452,0.33731932,592.91,591.7,0.28678603]
["bitfinex-derivatives","BNBF0:USTF0",1743920508852,0.33731932,592.91,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920509152,0.33731932,592.91,591.72,0.28678603]
["bitfinex-derivatives","BNBF0:USTF0",1743920509356,0.33731932,592.91,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743920509556,0.33731932,592.91,591.74,0.28670974]
["bitfinex-derivatives","BNBF0:USTF0",1743920509749,0.33731932,592.91,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743920509955,0.33731932,592.91,591.76,0.28670974]
["bitfinex-derivatives","BNBF0:USTF0",1743920510154,0.29370063,592.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743920510356,0.29370063,592.9,591.78,0.28670974]
["bitfinex-derivatives","BNBF0:USTF0",1743920510557,0.29370063,592.9,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743920510754,0.29370063,592.9,591.8,0.28670974]
["bitfinex-derivatives","BNBF0:USTF0",1743920510952,0.29370063,592.9,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920511155,0.29370063,592.9,591.82,0.2866654]
["bitfinex-derivatives","BNBF0:USTF0",1743920512464,0.29370063,592.9,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920512763,0.29370063,592.9,591.82,0.28667688]
["bitfinex-derivatives","BNBF0:USTF0",1743920512959,0.47,592.89,591.82,0.28667688]
["bitfinex-derivatives","BNBF0:USTF0",1743920515864,0.47,592.89,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920516059,0.29371178,592.88,591.82,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1743920517466,0.29371178,592.88,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920517668,0.47,592.89,591.82,0.28669663]
["bitfinex-derivatives","BNBF0:USTF0",1743920517968,0.29372294,592.87,591.82,0.28669663]
["bitfinex-derivatives","BNBF0:USTF0",1743920520669,0.47,592.89,591.82,0.28669663]
["bitfinex-derivatives","BNBF0:USTF0",1743920520870,0.47,592.89,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920521070,0.29371674,592.86,591.82,0.28667368]
["bitfinex-derivatives","BNBF0:USTF0",1743920523070,0.33735346,592.85,591.82,0.28667368]
["bitfinex-derivatives","BNBF0:USTF0",1743920523868,0.33735346,592.85,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920524065,0.29375641,592.84,591.82,0.28679492]
["bitfinex-derivatives","BNBF0:USTF0",1743920524470,0.33736484,592.83,591.82,0.28679492]
["bitfinex-derivatives","BNBF0:USTF0",1743920527072,0.33736484,592.83,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920527265,0.33736484,592.83,591.82,0.28678705]
["bitfinex-derivatives","BNBF0:USTF0",1743920527775,0.33736484,592.83,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920527973,0.33736484,592.83,591.82,0.28679579]
["bitfinex-derivatives","BNBF0:USTF0",1743920528175,0.29375145,592.82,591.82,0.28679579]
["bitfinex-derivatives","BNBF0:USTF0",1743920528375,0.33737622,592.81,591.82,0.28679579]
["bitfinex-derivatives","BNBF0:USTF0",1743920528874,0.33737622,592.81,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920529072,0.33737622,592.81,591.82,0.28680671]
["bitfinex-derivatives","BNBF0:USTF0",1743920529974,0.29375765,592.8,591.82,0.28680671]
["bitfinex-derivatives","BNBF0:USTF0",1743920534173,0.536,592.79,591.82,0.28680671]
["bitfinex-derivatives","BNBF0:USTF0",1743920535476,0.536,592.79,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920535681,0.536,592.79,591.82,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743920535976,0.29377625,592.78,591.82,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743920538782,0.536,592.79,591.82,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743920539183,0.29376137,592.77,591.82,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743920540582,0.29376137,592.77,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920540785,0.29376137,592.77,591.82,0.28683651]
["bitfinex-derivatives","BNBF0:USTF0",1743920541684,0.536,592.79,591.82,0.28683651]
["bitfinex-derivatives","BNBF0:USTF0",1743920541983,0.29376137,592.76,591.82,0.28683651]
["bitfinex-derivatives","BNBF0:USTF0",1743920543984,0.29376137,592.76,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920544186,0.29376137,592.76,591.82,0.28679212]
["bitfinex-derivatives","BNBF0:USTF0",1743920544788,0.536,592.79,591.82,0.28679212]
["bitfinex-derivatives","BNBF0:USTF0",1743920545381,0.29375889,592.78,591.82,0.28679212]
["bitfinex-derivatives","BNBF0:USTF0",1743920545688,0.29375889,592.78,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920545988,0.29375889,592.78,591.82,0.28678913]
["bitfinex-derivatives","BNBF0:USTF0",1743920547789,0.33737622,592.81,591.82,0.28678913]
["bitfinex-derivatives","BNBF0:USTF0",1743920547989,0.33737622,592.81,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920548190,0.29375889,592.77,591.82,0.28678872]
["bitfinex-derivatives","BNBF0:USTF0",1743920549092,0.68,592.76,591.82,0.28678872]
["bitfinex-derivatives","BNBF0:USTF0",1743920551094,0.29376509,592.75,591.82,0.28678872]
["bitfinex-derivatives","BNBF0:USTF0",1743920552295,0.29376509,592.75,591.81,1.60627954]
["bitfinex-derivatives","BNBF0:USTF0",1743920552691,0.29376509,592.75,591.82,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920553796,0.645,592.74,591.82,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920554095,0.645,592.74,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920554295,0.645,592.74,591.84,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920555296,0.29376509,592.73,591.84,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920556395,0.29376509,592.73,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920556596,0.29376509,592.73,591.87,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920556794,0.645,592.74,591.87,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920556988,0.29376137,592.72,591.87,0.28679718]
["bitfinex-derivatives","BNBF0:USTF0",1743920558605,0.29376137,592.72,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920559794,0.645,592.74,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920560697,0.645,592.74,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920561197,0.29371302,592.73,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920562597,0.29371302,592.73,591.82,0.28655534]
["bitfinex-derivatives","BNBF0:USTF0",1743920562795,0.645,592.74,591.82,0.28655534]
["bitfinex-derivatives","BNBF0:USTF0",1743920564197,0.29372294,592.73,591.82,0.28655534]
["bitfinex-derivatives","BNBF0:USTF0",1743920565803,0.645,592.74,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743920566001,0.645,592.74,591.82,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920566699,0.645,592.74,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920566901,0.645,592.74,591.84,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920567104,0.29372046,592.73,591.84,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920568202,0.29372046,592.73,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920568400,0.29372046,592.73,591.88,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920568803,0.645,592.74,591.88,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920570103,0.29371302,592.73,591.88,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920570502,0.29371302,592.73,591.89,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920570803,0.29371302,592.73,591.9,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920571004,0.29371302,592.73,591.84,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920571203,0.29371302,592.73,591.85,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920571403,0.29371302,592.73,591.84,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920571599,0.645,592.74,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743920571803,0.645,592.74,591.87,0.28645435]
["bitfinex-derivatives","BNBF0:USTF0",1743920572406,0.645,592.74,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743920572603,0.645,592.74,591.87,0.28633261]
["bitfinex-derivatives","BNBF0:USTF0",1743920573006,0.645,592.74,591.87,1.55466585]
["bitfinex-derivatives","BNBF0:USTF0",1743920573200,0.645,592.74,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920573399,0.645,592.74,591.88,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920573802,0.531,592.73,591.88,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920575407,0.531,592.73,591.89,1.55467496]
["bitfinex-derivatives","BNBF0:USTF0",1743920575606,0.531,592.73,591.9,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920576308,0.531,592.73,591.91,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920576506,0.531,592.73,591.92,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920576707,0.531,592.73,591.93,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920576903,0.531,592.73,591.9,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920577103,0.531,592.73,591.91,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920577305,0.531,592.73,591.92,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920577502,0.531,592.73,591.93,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920577703,0.531,592.73,591.9,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920577903,0.531,592.73,591.91,0.28634172]
["bitfinex-derivatives","BNBF0:USTF0",1743920578106,0.531,592.73,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920578307,0.531,592.73,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920578608,0.531,592.73,591.93,0.28624481]
["bitfinex-derivatives","BNBF0:USTF0",1743920581611,0.531,592.73,591.91,0.28624481]
["bitfinex-derivatives","BNBF0:USTF0",1743920583908,0.531,592.73,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743920584109,0.531,592.73,591.93,0.28624481]
["bitfinex-derivatives","BNBF0:USTF0",1743920585314,0.531,592.73,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743920585515,0.531,592.73,591.93,0.28634526]
["bitfinex-derivatives","BNBF0:USTF0",1743920586214,0.531,592.73,591.93,0.62422304]
["bitfinex-derivatives","BNBF0:USTF0",1743920586409,0.531,592.73,591.94,0.28634526]
["bitfinex-derivatives","BNBF0:USTF0",1743920587013,0.531,592.73,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920587213,0.531,592.73,591.94,0.28634233]
["bitfinex-derivatives","BNBF0:USTF0",1743920588720,0.531,592.73,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920588920,0.531,592.73,591.94,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1743920591215,0.531,592.73,591.95,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1743920591420,0.531,592.73,591.96,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1743920591720,0.531,592.73,591.97,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1743920591919,0.531,592.73,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920592120,0.531,592.73,591.94,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920592321,0.531,592.73,591.95,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920592621,0.531,592.73,591.96,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920592818,0.531,592.73,591.97,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920593121,0.531,592.73,591.98,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920593321,0.531,592.73,591.95,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920593623,0.531,592.73,591.96,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920593822,0.531,592.73,591.97,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920594017,0.531,592.73,591.98,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920594220,0.531,592.73,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920594417,0.531,592.73,592.02,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920595826,0.645,592.74,592.02,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920596026,0.645,592.74,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920596225,0.645,592.74,592.05,0.28634607]
["bitfinex-derivatives","BNBF0:USTF0",1743920596926,0.645,592.74,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920597127,0.645,592.74,592.05,0.28635911]
["bitfinex-derivatives","BNBF0:USTF0",1743920598027,0.645,592.74,592.05,1.55469235]
["bitfinex-derivatives","BNBF0:USTF0",1743920598228,0.645,592.74,592.06,0.28635911]
["bitfinex-derivatives","BNBF0:USTF0",1743920598731,0.645,592.74,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920598930,0.477,592.73,592.06,0.28643178]
["bitfinex-derivatives","BNBF0:USTF0",1743920601233,0.477,592.73,592.04,0.28643178]
["bitfinex-derivatives","BNBF0:USTF0",1743920602030,0.477,592.73,592.05,0.28641096]
["bitfinex-derivatives","BNBF0:USTF0",1743920602230,0.477,592.73,592.04,0.28641096]
["bitfinex-derivatives","BNBF0:USTF0",1743920602431,0.477,592.73,592.06,0.28641096]
["bitfinex-derivatives","BNBF0:USTF0",1743920602631,0.477,592.73,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920602829,0.477,592.73,592.04,0.28640885]
["bitfinex-derivatives","BNBF0:USTF0",1743920603832,0.477,592.73,592.05,0.28640343]
["bitfinex-derivatives","BNBF0:USTF0",1743920604032,0.477,592.73,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920604227,0.477,592.73,592.06,0.28640343]
["bitfinex-derivatives","BNBF0:USTF0",1743920606428,0.477,592.73,592.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920606632,0.477,592.73,592.1,0.28640343]
["bitfinex-derivatives","BNBF0:USTF0",1743920608533,0.477,592.73,592.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920608734,0.477,592.73,592.12,0.28640556]
["bitfinex-derivatives","BNBF0:USTF0",1743920610834,0.477,592.73,592.12,1.5547388]
["bitfinex-derivatives","BNBF0:USTF0",1743920611031,0.477,592.73,592.13,0.28640556]
["bitfinex-derivatives","BNBF0:USTF0",1743920612535,0.477,592.73,592.13,1.5547388]
["bitfinex-derivatives","BNBF0:USTF0",1743920612736,0.477,592.73,592.14,0.28640556]
["bitfinex-derivatives","BNBF0:USTF0",1743920613339,0.639,592.72,592.14,0.28640556]
["bitfinex-derivatives","BNBF0:USTF0",1743920615133,0.639,592.72,592.15,0.28640556]
["bitfinex-derivatives","BNBF0:USTF0",1743920615333,0.639,592.72,592.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920615538,0.639,592.72,592.13,0.28642159]
["bitfinex-derivatives","BNBF0:USTF0",1743920619441,0.639,592.72,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920619633,0.639,592.72,592.06,0.28646227]
["bitfinex-derivatives","BNBF0:USTF0",1743920620339,0.639,592.72,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920622143,0.639,592.72,591.94,0.29367832]
["bitfinex-derivatives","BNBF0:USTF0",1743920622343,0.639,592.72,591.95,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920622939,0.639,592.72,591.94,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920623143,0.639,592.72,591.95,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920623343,0.639,592.72,591.94,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920623545,0.639,592.72,591.95,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920623740,0.639,592.72,591.94,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920624246,0.639,592.72,591.94,0.5802029]
["bitfinex-derivatives","BNBF0:USTF0",1743920624450,0.639,592.72,591.95,0.28650971]
["bitfinex-derivatives","BNBF0:USTF0",1743920625449,0.639,592.72,591.96,0.28650738]
["bitfinex-derivatives","BNBF0:USTF0",1743920625645,0.639,592.72,591.95,0.28650738]
["bitfinex-derivatives","BNBF0:USTF0",1743920626047,0.639,592.72,591.96,0.28650738]
["bitfinex-derivatives","BNBF0:USTF0",1743920626249,0.639,592.72,591.97,0.28650738]
["bitfinex-derivatives","BNBF0:USTF0",1743920626450,0.632,592.71,591.94,0.28650738]
["bitfinex-derivatives","BNBF0:USTF0",1743920626646,0.632,592.71,591.95,0.28650738]
["bitfinex-derivatives","BNBF0:USTF0",1743920626849,0.632,592.71,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920627048,0.632,592.71,591.94,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920627246,0.632,592.71,591.94,0.5801857]
["bitfinex-derivatives","BNBF0:USTF0",1743920627445,0.632,592.71,591.95,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920629046,0.632,592.71,591.96,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920629246,0.632,592.71,591.94,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920629448,0.632,592.71,591.95,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920629649,0.632,592.71,591.94,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920629853,0.632,592.71,591.95,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920630047,0.632,592.71,591.94,0.28649127]
["bitfinex-derivatives","BNBF0:USTF0",1743920630253,0.632,592.71,591.94,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743920630453,0.632,592.71,591.95,0.28644575]
["bitfinex-derivatives","BNBF0:USTF0",1743920631856,0.632,592.71,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920632057,0.632,592.71,591.96,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920632255,0.632,592.71,591.97,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920632556,0.632,592.71,591.95,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920632759,0.632,592.71,591.96,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920633056,0.632,592.71,591.95,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920633257,0.632,592.71,591.96,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920633450,0.632,592.71,591.95,0.28643674]
["bitfinex-derivatives","BNBF0:USTF0",1743920635159,0.632,592.71,591.95,1.55476998]
["bitfinex-derivatives","BNBF0:USTF0",1743920635358,0.632,592.71,591.96,0.28646315]
["bitfinex-derivatives","BNBF0:USTF0",1743920637462,0.632,592.71,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920637662,0.632,592.71,592.06,0.28646315]
["bitfinex-derivatives","BNBF0:USTF0",1743920638662,0.632,592.71,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920638862,0.632,592.71,592.06,0.28640228]
["bitfinex-derivatives","BNBF0:USTF0",1743920640358,0.632,592.71,592.07,0.28640101]
["bitfinex-derivatives","BNBF0:USTF0",1743920640562,0.632,592.71,592.03,0.28640101]
["bitfinex-derivatives","BNBF0:USTF0",1743920643167,0.632,592.71,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920643368,0.632,592.71,592.03,0.28640618]
["bitfinex-derivatives","BNBF0:USTF0",1743920644369,0.474,592.7,592.03,0.28640618]
["bitfinex-derivatives","BNBF0:USTF0",1743920644772,0.474,592.7,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920644971,0.474,592.7,592.03,0.28640882]
["bitfinex-derivatives","BNBF0:USTF0",1743920645367,0.474,592.7,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920645573,0.474,592.7,592.05,0.28640882]
["bitfinex-derivatives","BNBF0:USTF0",1743920646370,0.474,592.7,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920646574,0.474,592.7,592.05,0.28640959]
["bitfinex-derivatives","BNBF0:USTF0",1743920647174,0.474,592.7,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920647373,0.474,592.7,592.05,0.28640995]
["bitfinex-derivatives","BNBF0:USTF0",1743920647576,0.474,592.7,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920647771,0.474,592.7,592.05,0.28640917]
["bitfinex-derivatives","BNBF0:USTF0",1743920648174,0.474,592.7,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920648375,0.474,592.7,592.05,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920648574,0.474,592.7,592.06,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920648775,0.474,592.7,591.97,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920649070,0.474,592.7,591.98,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920649276,0.474,592.7,591.99,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920649474,0.474,592.7,592.0,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920649676,0.474,592.7,591.97,0.2864106]
["bitfinex-derivatives","BNBF0:USTF0",1743920649975,0.474,592.7,591.98,0.2864185]
["bitfinex-derivatives","BNBF0:USTF0",1743920650270,0.474,592.7,591.99,0.2864185]
["bitfinex-derivatives","BNBF0:USTF0",1743920650574,0.474,592.7,591.97,0.2864185]
["bitfinex-derivatives","BNBF0:USTF0",1743920650774,0.474,592.7,591.98,0.2864185]
["bitfinex-derivatives","BNBF0:USTF0",1743920650975,0.474,592.7,591.97,0.2864185]
["bitfinex-derivatives","BNBF0:USTF0",1743920651274,0.474,592.7,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920651475,0.474,592.7,592.0,0.2864185]
["bitfinex-derivatives","BNBF0:USTF0",1743920653071,0.474,592.7,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920653273,0.474,592.7,592.0,0.28644386]
["bitfinex-derivatives","BNBF0:USTF0",1743920653678,1.138,592.7,592.0,0.28644386]
["bitfinex-derivatives","BNBF0:USTF0",1743920653872,1.138,592.7,591.98,0.28644386]
["bitfinex-derivatives","BNBF0:USTF0",1743920654678,1.138,592.7,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920654978,1.138,592.7,591.98,0.28646449]
["bitfinex-derivatives","BNBF0:USTF0",1743920655574,1.138,592.7,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920655778,1.138,592.7,592.03,0.28646449]
["bitfinex-derivatives","BNBF0:USTF0",1743920656278,1.138,592.7,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920656577,1.138,592.7,592.03,0.28645949]
["bitfinex-derivatives","BNBF0:USTF0",1743920657582,1.138,592.7,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920657780,1.138,592.7,592.03,0.28646762]
["bitfinex-derivatives","BNBF0:USTF0",1743920658180,1.138,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920658379,1.138,592.7,592.08,0.28646762]
["bitfinex-derivatives","BNBF0:USTF0",1743920659675,1.138,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920659975,1.138,592.7,592.08,0.28646568]
["bitfinex-derivatives","BNBF0:USTF0",1743920660781,1.138,592.7,592.09,0.28646568]
["bitfinex-derivatives","BNBF0:USTF0",1743920660977,1.138,592.7,592.06,0.28646568]
["bitfinex-derivatives","BNBF0:USTF0",1743920661180,1.138,592.7,592.07,0.28646568]
["bitfinex-derivatives","BNBF0:USTF0",1743920661377,1.138,592.7,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920661582,1.138,592.7,592.06,0.28645221]
["bitfinex-derivatives","BNBF0:USTF0",1743920663179,1.138,592.7,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920663383,1.138,592.7,592.06,0.28645673]
["bitfinex-derivatives","BNBF0:USTF0",1743920668283,1.138,592.7,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920668486,1.138,592.7,592.06,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920668986,1.138,592.7,592.05,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920669188,1.138,592.7,592.06,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920669382,1.138,592.7,592.05,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920669585,1.138,592.7,592.06,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920669887,1.138,592.7,592.07,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920670088,1.138,592.7,592.08,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920670288,1.138,592.7,592.05,0.28643037]
["bitfinex-derivatives","BNBF0:USTF0",1743920670489,1.138,592.7,592.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920670686,1.138,592.7,592.05,0.28641289]
["bitfinex-derivatives","BNBF0:USTF0",1743920674293,1.138,592.7,592.05,1.55474613]
["bitfinex-derivatives","BNBF0:USTF0",1743920674489,1.138,592.7,592.06,0.28641289]
["bitfinex-derivatives","BNBF0:USTF0",1743920676694,1.138,592.7,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920676994,1.138,592.7,592.06,0.28640621]
["bitfinex-derivatives","BNBF0:USTF0",1743920677693,1.138,592.7,592.04,0.28640621]
["bitfinex-derivatives","BNBF0:USTF0",1743920678494,1.138,592.7,592.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920678695,1.138,592.7,592.04,0.28640566]
["bitfinex-derivatives","BNBF0:USTF0",1743920681095,1.138,592.7,592.04,1.5547389]
["bitfinex-derivatives","BNBF0:USTF0",1743920681295,1.138,592.7,592.05,0.28640566]
["bitfinex-derivatives","BNBF0:USTF0",1743920684497,1.138,592.7,592.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920684698,1.138,592.7,592.07,0.28640566]
["bitfinex-derivatives","BNBF0:USTF0",1743920687203,1.138,592.7,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920687405,1.138,592.7,592.09,0.28640566]
["bitfinex-derivatives","BNBF0:USTF0",1743920688307,1.12571907,592.7,592.09,0.28640566]
["bitfinex-derivatives","BNBF0:USTF0",1743920688605,0.664,592.7,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920688801,0.664,592.7,592.09,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920690103,0.664,592.7,592.08,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920690303,0.664,592.7,592.09,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920690501,0.664,592.7,592.08,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920690701,0.664,592.7,592.09,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920690905,0.664,592.7,592.1,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920691105,0.664,592.7,592.08,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920691306,0.664,592.7,592.09,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920691501,0.664,592.7,592.08,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920691703,0.664,592.7,592.09,0.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1743920691906,0.664,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920692105,0.664,592.7,592.08,0.28579429]
["bitfinex-derivatives","BNBF0:USTF0",1743920693605,0.664,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920693910,0.664,592.7,592.08,0.28579748]
["bitfinex-derivatives","BNBF0:USTF0",1743920696804,0.664,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920697004,0.664,592.7,592.08,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1743920697706,0.664,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920697909,0.664,592.7,592.08,0.28579674]
["bitfinex-derivatives","BNBF0:USTF0",1743920698604,0.664,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920698809,0.664,592.7,592.08,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920699710,0.664,592.7,592.09,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920699906,0.664,592.7,592.02,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920700110,0.664,592.7,592.03,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920700514,0.664,592.7,592.04,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920700712,0.664,592.7,592.02,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920700913,0.664,592.7,592.03,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920701114,0.664,592.7,592.02,0.28579956]
["bitfinex-derivatives","BNBF0:USTF0",1743920701413,0.664,592.7,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920701614,0.664,592.7,592.03,0.28578176]
["bitfinex-derivatives","BNBF0:USTF0",1743920701909,0.664,592.7,592.04,0.28578176]
["bitfinex-derivatives","BNBF0:USTF0",1743920702116,0.664,592.7,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920702310,0.664,592.7,592.09,0.28578176]
["bitfinex-derivatives","BNBF0:USTF0",1743920704812,0.664,592.7,592.1,0.28578345]
["bitfinex-derivatives","BNBF0:USTF0",1743920705017,0.664,592.7,592.09,0.28578345]
["bitfinex-derivatives","BNBF0:USTF0",1743920705217,0.664,592.7,592.1,0.28578345]
["bitfinex-derivatives","BNBF0:USTF0",1743920705417,0.664,592.7,592.09,0.28578345]
["bitfinex-derivatives","BNBF0:USTF0",1743920705618,0.664,592.7,592.1,0.28578345]
["bitfinex-derivatives","BNBF0:USTF0",1743920705819,0.664,592.7,592.09,0.28578345]
["bitfinex-derivatives","BNBF0:USTF0",1743920707020,0.664,592.7,592.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920707219,0.664,592.7,592.1,0.28582515]
["bitfinex-derivatives","BNBF0:USTF0",1743920707519,0.664,592.7,592.11,0.28582515]
["bitfinex-derivatives","BNBF0:USTF0",1743920707719,0.664,592.7,592.08,0.28582515]
["bitfinex-derivatives","BNBF0:USTF0",1743920707918,0.664,592.7,592.09,0.28582515]
["bitfinex-derivatives","BNBF0:USTF0",1743920708121,0.664,592.7,592.1,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920708315,0.664,592.7,592.11,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920708521,0.664,592.7,592.08,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920708721,0.664,592.7,592.09,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920708925,0.664,592.7,592.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920708926,0.664,592.7,592.08,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920709123,0.664,592.7,592.09,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920709323,0.664,592.7,592.1,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920709524,0.664,592.7,592.08,0.28583007]
["bitfinex-derivatives","BNBF0:USTF0",1743920709728,0.664,592.7,592.09,0.28580022]
["bitfinex-derivatives","BNBF0:USTF0",1743920709921,0.664,592.7,592.05,0.28580022]
["bitfinex-derivatives","BNBF0:USTF0",1743920711827,0.664,592.7,592.05,1.55413346]
["bitfinex-derivatives","BNBF0:USTF0",1743920712027,0.664,592.7,592.06,0.28580022]
["bitfinex-derivatives","BNBF0:USTF0",1743920712929,0.664,592.7,592.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920713227,0.664,592.7,592.06,0.28580638]
["bitfinex-derivatives","BNBF0:USTF0",1743920714225,0.664,592.7,591.94,0.28580638]
["bitfinex-derivatives","BNBF0:USTF0",1743920714424,0.664,592.7,592.07,0.28580638]
["bitfinex-derivatives","BNBF0:USTF0",1743920714629,0.664,592.7,591.95,0.28580638]
["bitfinex-derivatives","BNBF0:USTF0",1743920714830,0.664,592.7,591.96,0.28580638]
["bitfinex-derivatives","BNBF0:USTF0",1743920715029,0.664,592.7,591.94,0.28580638]
["bitfinex-derivatives","BNBF0:USTF0",1743920716231,0.664,592.7,591.95,0.28579831]
["bitfinex-derivatives","BNBF0:USTF0",1743920716429,0.664,592.7,591.94,0.28579831]
["bitfinex-derivatives","BNBF0:USTF0",1743920717835,0.664,592.7,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920718132,0.664,592.7,591.94,0.28580221]
["bitfinex-derivatives","BNBF0:USTF0",1743920719432,0.664,592.7,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920719634,0.664,592.7,591.94,0.28581023]
["bitfinex-derivatives","BNBF0:USTF0",1743920720333,0.29373038,592.69,591.94,0.28581023]
["bitfinex-derivatives","BNBF0:USTF0",1743920721934,0.607,592.96,591.94,0.28581023]
["bitfinex-derivatives","BNBF0:USTF0",1743920722234,0.33729656,592.95,591.94,0.28581023]
["bitfinex-derivatives","BNBF0:USTF0",1743920722731,0.33729656,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920722936,0.33729656,592.95,591.94,0.28597881]
["bitfinex-derivatives","BNBF0:USTF0",1743920723234,0.29371798,592.94,591.94,0.28597881]
["bitfinex-derivatives","BNBF0:USTF0",1743920723436,0.33730794,592.93,591.94,0.28597881]
["bitfinex-derivatives","BNBF0:USTF0",1743920724337,0.33730794,592.93,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920724536,0.33730794,592.93,591.94,0.28598752]
["bitfinex-derivatives","BNBF0:USTF0",1743920726139,0.29369939,592.92,591.94,0.28598752]
["bitfinex-derivatives","BNBF0:USTF0",1743920728039,0.33730794,592.93,591.94,0.28598752]
["bitfinex-derivatives","BNBF0:USTF0",1743920729336,0.29369939,592.92,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920729638,0.29369939,592.92,591.94,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1743920730640,0.29369939,592.92,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920730839,0.29369939,592.92,591.94,0.28599234]
["bitfinex-derivatives","BNBF0:USTF0",1743920731141,0.33730794,592.93,591.94,0.28599234]
["bitfinex-derivatives","BNBF0:USTF0",1743920732241,0.29369939,592.92,591.94,0.28599234]
["bitfinex-derivatives","BNBF0:USTF0",1743920732745,0.29369939,592.92,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920732941,0.29369939,592.92,591.94,0.28599524]
["bitfinex-derivatives","BNBF0:USTF0",1743920733938,0.33730794,592.93,591.94,0.28599524]
["bitfinex-derivatives","BNBF0:USTF0",1743920734442,0.33730794,592.93,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920734443,0.33730794,592.93,591.95,0.28599757]
["bitfinex-derivatives","BNBF0:USTF0",1743920734638,0.33730794,592.93,591.94,0.28599757]
["bitfinex-derivatives","BNBF0:USTF0",1743920734844,0.31023079,592.92,591.94,0.28599757]
["bitfinex-derivatives","BNBF0:USTF0",1743920735344,0.29370187,592.91,591.94,0.28599757]
["bitfinex-derivatives","BNBF0:USTF0",1743920738148,0.564,592.9,591.94,0.28599757]
["bitfinex-derivatives","BNBF0:USTF0",1743920740349,0.564,592.9,591.94,0.27621662]
["bitfinex-derivatives","BNBF0:USTF0",1743920740546,0.31023116,592.89,591.94,0.27621662]
["bitfinex-derivatives","BNBF0:USTF0",1743920741251,0.29370559,592.88,591.94,0.27621662]
["bitfinex-derivatives","BNBF0:USTF0",1743920741550,0.31023116,592.87,591.94,0.27621662]
["bitfinex-derivatives","BNBF0:USTF0",1743920742649,0.29370559,592.88,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920742854,0.31023086,592.87,591.94,0.28646268]
["bitfinex-derivatives","BNBF0:USTF0",1743920743247,0.564,592.9,591.94,0.28646268]
["bitfinex-derivatives","BNBF0:USTF0",1743920743248,0.31023086,592.89,591.94,0.28646268]
["bitfinex-derivatives","BNBF0:USTF0",1743920744149,0.29370559,592.88,591.94,0.28646268]
["bitfinex-derivatives","BNBF0:USTF0",1743920744356,0.31023056,592.87,591.95,0.28645896]
["bitfinex-derivatives","BNBF0:USTF0",1743920744553,0.31023056,592.87,591.94,0.28645896]
["bitfinex-derivatives","BNBF0:USTF0",1743920744755,0.31023056,592.87,591.95,0.28645896]
["bitfinex-derivatives","BNBF0:USTF0",1743920744955,0.31023056,592.87,591.94,0.28645896]
["bitfinex-derivatives","BNBF0:USTF0",1743920745750,0.29370559,592.88,591.94,0.28645896]
["bitfinex-derivatives","BNBF0:USTF0",1743920745952,0.31023106,592.87,591.95,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920746153,0.31023106,592.89,591.94,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920746354,0.564,592.9,591.95,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920746550,0.31023107,592.89,591.95,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920746851,0.31023107,592.89,591.96,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920747154,0.31023107,592.89,591.94,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920747355,0.29370559,592.88,591.95,0.28645363]
["bitfinex-derivatives","BNBF0:USTF0",1743920747655,0.29370559,592.88,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920747856,0.31023056,592.87,591.94,0.28645576]
["bitfinex-derivatives","BNBF0:USTF0",1743920749253,0.564,592.9,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920749456,0.31023229,592.89,591.94,0.2859916]
["bitfinex-derivatives","BNBF0:USTF0",1743920750257,0.29370559,592.88,591.94,0.2859916]
["bitfinex-derivatives","BNBF0:USTF0",1743920750556,0.31023229,592.87,591.94,0.2859916]
["bitfinex-derivatives","BNBF0:USTF0",1743920750752,0.29370559,592.88,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920750954,0.31023086,592.87,591.94,0.28598721]
["bitfinex-derivatives","BNBF0:USTF0",1743920751557,0.29370559,592.88,591.94,0.28598721]
["bitfinex-derivatives","BNBF0:USTF0",1743920751958,0.564,592.9,591.94,0.28598721]
["bitfinex-derivatives","BNBF0:USTF0",1743920752155,0.29370559,592.87,591.94,0.28598721]
["bitfinex-derivatives","BNBF0:USTF0",1743920752659,0.29370559,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920752854,0.29370559,592.87,591.94,0.28598744]
["bitfinex-derivatives","BNBF0:USTF0",1743920754264,0.29370559,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920754461,0.29370559,592.87,591.94,0.28598972]
["bitfinex-derivatives","BNBF0:USTF0",1743920754962,0.564,592.9,591.94,0.28598972]
["bitfinex-derivatives","BNBF0:USTF0",1743920756263,0.29370187,592.89,591.94,0.28598972]
["bitfinex-derivatives","BNBF0:USTF0",1743920756558,0.29370187,592.89,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920756764,0.29370187,592.89,591.94,0.28596912]
["bitfinex-derivatives","BNBF0:USTF0",1743920757963,0.564,592.9,591.94,0.28596912]
["bitfinex-derivatives","BNBF0:USTF0",1743920759263,0.29370187,592.89,591.94,0.28596912]
["bitfinex-derivatives","BNBF0:USTF0",1743920760163,0.493,592.88,591.94,0.28596912]
["bitfinex-derivatives","BNBF0:USTF0",1743920761159,0.29370682,592.87,591.94,0.28596912]
["bitfinex-derivatives","BNBF0:USTF0",1743920761665,0.29370682,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920761865,0.29370682,592.87,591.94,0.28599364]
["bitfinex-derivatives","BNBF0:USTF0",1743920762265,0.29370682,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920762564,0.29370682,592.87,591.94,0.28600133]
["bitfinex-derivatives","BNBF0:USTF0",1743920763564,0.29370682,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920763765,0.466,592.86,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920765166,0.29372542,592.85,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920766975,0.466,592.86,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920768274,0.29372542,592.85,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920770070,0.466,592.86,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743920770773,0.466,592.86,591.94,0.28604641]
["bitfinex-derivatives","BNBF0:USTF0",1743920771078,0.33735346,592.85,591.95,0.28604641]
["bitfinex-derivatives","BNBF0:USTF0",1743920771276,0.63111359,592.85,591.74,0.28604641]
["bitfinex-derivatives","BNBF0:USTF0",1743920771577,0.63111359,592.85,591.75,0.28606922]
["bitfinex-derivatives","BNBF0:USTF0",1743920771771,0.31025829,592.84,591.74,0.28606922]
["bitfinex-derivatives","BNBF0:USTF0",1743920771972,0.64762313,592.83,591.75,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920772174,0.64762882,592.82,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920772572,0.33737053,592.82,591.78,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920774283,0.29377997,592.81,591.78,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920774582,0.33738191,592.8,591.79,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920774780,0.33738191,592.8,591.67,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920774979,0.33738191,592.8,591.68,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920775181,0.33738191,592.8,591.67,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920775379,0.33738191,592.8,591.68,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920775676,0.33738191,592.8,591.67,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920775876,0.33738191,592.8,591.69,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920776078,0.33738191,592.8,591.7,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920776277,0.33738191,592.8,591.67,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920776476,0.33738191,592.8,591.68,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920776678,0.33738191,592.8,591.67,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920776880,0.33738191,592.8,591.68,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920777078,0.33738191,592.8,591.67,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920777281,0.29379361,592.79,591.68,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920777482,0.33739329,592.78,591.63,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920777681,0.33739329,592.78,591.64,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920777883,0.33739329,592.78,591.63,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920778182,0.33739329,592.78,591.64,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920778382,0.33739329,592.78,591.63,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920778578,0.33739329,592.78,591.64,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920778783,0.33739329,592.78,591.6,0.29379361]
["bitfinex-derivatives","BNBF0:USTF0",1743920778784,0.33739329,592.78,591.63,0.28607424]
["bitfinex-derivatives","BNBF0:USTF0",1743920779084,0.33739329,592.78,591.64,0.2862236]
["bitfinex-derivatives","BNBF0:USTF0",1743920779285,0.558,592.77,591.65,0.2862236]
["bitfinex-derivatives","BNBF0:USTF0",1743920779482,0.558,592.77,591.62,0.2862236]
["bitfinex-derivatives","BNBF0:USTF0",1743920779887,0.558,592.77,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743920780089,0.558,592.77,591.64,0.2862236]
["bitfinex-derivatives","BNBF0:USTF0",1743920780288,0.91676261,592.76,591.64,0.2862236]
["bitfinex-derivatives","BNBF0:USTF0",1743920780489,0.91676261,592.76,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743920780690,0.91676261,592.76,591.64,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920780990,0.91676261,592.76,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743920781186,0.91676261,592.76,591.66,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920781485,0.91676261,592.76,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743920781690,0.91676261,592.76,591.68,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920781884,0.91676261,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743920782091,0.623,592.76,591.7,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920782286,0.623,592.76,591.7,0.62417123]
["bitfinex-derivatives","BNBF0:USTF0",1743920782486,0.623,592.76,591.71,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920783291,0.29375393,592.75,591.71,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920784992,0.623,592.76,591.71,0.28616211]
["bitfinex-derivatives","BNBF0:USTF0",1743920785494,0.623,592.76,591.7,1.60634236]
["bitfinex-derivatives","BNBF0:USTF0",1743920785694,0.623,592.76,591.71,0.28614129]
["bitfinex-derivatives","BNBF0:USTF0",1743920786294,0.29375393,592.75,591.71,0.28614129]
["bitfinex-derivatives","BNBF0:USTF0",1743920786893,0.29375393,592.75,591.71,0.6241447]
["bitfinex-derivatives","BNBF0:USTF0",1743920787094,0.29375393,592.75,591.72,0.28614129]
["bitfinex-derivatives","BNBF0:USTF0",1743920787394,0.29375393,592.75,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743920787694,0.29375393,592.75,591.72,0.28608294]
["bitfinex-derivatives","BNBF0:USTF0",1743920787889,0.623,592.76,591.72,0.28608294]
["bitfinex-derivatives","BNBF0:USTF0",1743920788897,0.623,592.76,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920789190,0.29375021,592.75,591.79,0.28609108]
["bitfinex-derivatives","BNBF0:USTF0",1743920790994,0.623,592.76,591.79,0.28609108]
["bitfinex-derivatives","BNBF0:USTF0",1743920791399,0.623,592.76,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920791600,0.623,592.76,591.8,0.28609033]
["bitfinex-derivatives","BNBF0:USTF0",1743920791797,0.623,592.76,591.81,0.28609033]
["bitfinex-derivatives","BNBF0:USTF0",1743920792096,0.623,592.76,591.79,0.28609033]
["bitfinex-derivatives","BNBF0:USTF0",1743920792299,0.29374153,592.75,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920792496,0.29374153,592.75,591.82,0.28609033]
["bitfinex-derivatives","BNBF0:USTF0",1743920793999,0.623,592.76,591.82,0.28609033]
["bitfinex-derivatives","BNBF0:USTF0",1743920794194,0.623,592.76,591.83,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920794399,0.623,592.76,591.82,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920794596,0.623,592.76,591.84,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920794796,0.623,592.76,591.85,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920794997,0.623,592.76,591.82,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920795299,0.29373781,592.75,591.83,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920795494,0.29373781,592.75,591.82,0.28609122]
["bitfinex-derivatives","BNBF0:USTF0",1743920795699,0.29373781,592.75,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920795893,0.29373781,592.75,591.83,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920796095,0.29373781,592.75,591.84,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920796299,0.29373781,592.75,591.82,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920796499,0.29373781,592.75,591.85,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920796798,0.29373781,592.75,591.76,0.29373781]
["bitfinex-derivatives","BNBF0:USTF0",1743920796799,0.29373781,592.75,591.86,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920796998,0.558,592.77,591.81,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920797197,0.558,592.77,591.82,0.28608632]
["bitfinex-derivatives","BNBF0:USTF0",1743920797505,0.558,592.77,591.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920797703,0.29373657,592.76,591.81,0.28609036]
["bitfinex-derivatives","BNBF0:USTF0",1743920798602,0.29373657,592.76,591.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920798802,0.29373657,592.76,591.86,0.28609036]
["bitfinex-derivatives","BNBF0:USTF0",1743920799503,0.592,592.75,591.86,0.28609036]
["bitfinex-derivatives","BNBF0:USTF0",1743920800907,0.592,592.75,591.87,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920801109,0.592,592.75,591.78,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920801301,0.592,592.75,591.79,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920801506,0.592,592.75,591.78,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920801706,0.592,592.75,591.8,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920801908,0.592,592.75,591.81,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920802110,0.592,592.75,591.78,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920802310,0.592,592.75,591.79,0.28608885]
["bitfinex-derivatives","BNBF0:USTF0",1743920802509,0.592,592.75,591.77,1.56206486]
["bitfinex-derivatives","BNBF0:USTF0",1743920802706,0.592,592.75,591.78,0.28608767]
["bitfinex-derivatives","BNBF0:USTF0",1743920803409,0.29374401,592.74,591.78,0.28608767]
["bitfinex-derivatives","BNBF0:USTF0",1743920803709,0.29374401,592.74,591.78,1.55442091]
["bitfinex-derivatives","BNBF0:USTF0",1743920803910,0.29374401,592.74,591.79,0.28608767]
["bitfinex-derivatives","BNBF0:USTF0",1743920805712,0.29374401,592.74,591.78,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920805909,0.29374401,592.74,591.79,0.2860907]
["bitfinex-derivatives","BNBF0:USTF0",1743920806107,0.592,592.75,591.79,0.2860907]
["bitfinex-derivatives","BNBF0:USTF0",1743920806304,0.29374277,592.73,591.77,0.29374277]
["bitfinex-derivatives","BNBF0:USTF0",1743920806507,0.29374277,592.73,591.78,0.2860907]
["bitfinex-derivatives","BNBF0:USTF0",1743920807613,0.29374277,592.73,591.77,0.29374277]
["bitfinex-derivatives","BNBF0:USTF0",1743920807814,0.29374277,592.73,591.78,0.2860872]
["bitfinex-derivatives","BNBF0:USTF0",1743920809015,0.592,592.75,591.78,0.2860872]
["bitfinex-derivatives","BNBF0:USTF0",1743920809216,0.592,592.75,591.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920809417,0.592,592.75,591.78,0.2860873]
["bitfinex-derivatives","BNBF0:USTF0",1743920810319,0.29374401,592.74,591.78,0.2860873]
["bitfinex-derivatives","BNBF0:USTF0",1743920810821,0.29374401,592.74,591.77,1.56207725]
["bitfinex-derivatives","BNBF0:USTF0",1743920811018,0.29374401,592.74,591.78,0.28609204]
["bitfinex-derivatives","BNBF0:USTF0",1743920811521,0.29374401,592.74,591.77,1.56207725]
["bitfinex-derivatives","BNBF0:USTF0",1743920811722,0.29374401,592.74,591.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920811924,0.592,592.75,591.8,0.28609095]
["bitfinex-derivatives","BNBF0:USTF0",1743920812621,0.592,592.75,591.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920812822,0.592,592.75,591.8,0.28609092]
["bitfinex-derivatives","BNBF0:USTF0",1743920813223,0.29374153,592.74,591.8,0.28609092]
["bitfinex-derivatives","BNBF0:USTF0",1743920813724,0.29374153,592.74,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920813923,0.29374153,592.74,591.92,0.28609092]
["bitfinex-derivatives","BNBF0:USTF0",1743920814223,0.29374153,592.74,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920814421,0.29374153,592.74,591.92,0.28609148]
["bitfinex-derivatives","BNBF0:USTF0",1743920814919,0.592,592.75,591.92,0.28609148]
["bitfinex-derivatives","BNBF0:USTF0",1743920815824,0.592,592.75,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920816120,0.592,592.75,591.92,0.28609201]
["bitfinex-derivatives","BNBF0:USTF0",1743920816325,0.29372666,592.74,591.92,0.28609201]
["bitfinex-derivatives","BNBF0:USTF0",1743920816522,0.29372666,592.74,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920816725,0.29372666,592.74,591.95,0.28609088]
["bitfinex-derivatives","BNBF0:USTF0",1743920817627,0.29372666,592.74,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920817826,0.29372666,592.74,591.95,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920818027,0.592,592.75,591.95,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920818725,0.592,592.75,591.95,1.55442504]
["bitfinex-derivatives","BNBF0:USTF0",1743920818927,0.592,592.75,591.96,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920819230,0.2937217,592.74,591.96,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920821027,0.592,592.75,591.96,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920822234,0.2937217,592.74,591.96,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920823233,0.2937217,592.74,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920823435,0.2937217,592.74,591.98,0.2860918]
["bitfinex-derivatives","BNBF0:USTF0",1743920823838,0.2937217,592.74,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920824035,0.592,592.75,591.98,0.2860676]
["bitfinex-derivatives","BNBF0:USTF0",1743920824638,0.33739329,592.78,591.98,0.2860676]
["bitfinex-derivatives","BNBF0:USTF0",1743920825335,0.29367213,592.77,591.98,0.2860676]
["bitfinex-derivatives","BNBF0:USTF0",1743920826739,0.29367213,592.77,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920826934,0.482,592.76,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920828637,0.641,592.75,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920830538,0.641,592.75,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920830834,0.641,592.75,591.72,0.28597398]
["bitfinex-derivatives","BNBF0:USTF0",1743920831040,0.641,592.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743920831344,0.29373162,592.74,591.74,0.28597398]
["bitfinex-derivatives","BNBF0:USTF0",1743920831541,0.29373162,592.74,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743920831736,0.29373162,592.74,591.76,0.28597398]
["bitfinex-derivatives","BNBF0:USTF0",1743920831937,0.29373162,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743920832142,0.29373162,592.74,591.78,0.28597398]
["bitfinex-derivatives","BNBF0:USTF0",1743920832442,0.29373162,592.74,591.79,0.62393216]
["bitfinex-derivatives","BNBF0:USTF0",1743920832643,0.29373162,592.74,591.8,0.62392645]
["bitfinex-derivatives","BNBF0:USTF0",1743920832837,0.29373162,592.74,591.81,0.28597444]
["bitfinex-derivatives","BNBF0:USTF0",1743920833040,0.641,592.75,591.81,0.28597444]
["bitfinex-derivatives","BNBF0:USTF0",1743920834243,0.29372046,592.74,591.81,0.28597444]
["bitfinex-derivatives","BNBF0:USTF0",1743920835639,0.29372046,592.74,591.82,0.28597505]
["bitfinex-derivatives","BNBF0:USTF0",1743920835843,0.29372046,592.74,591.83,0.28597505]
["bitfinex-derivatives","BNBF0:USTF0",1743920836143,0.641,592.75,591.84,0.28597505]
["bitfinex-derivatives","BNBF0:USTF0",1743920836343,0.29372046,592.73,591.81,0.28597505]
["bitfinex-derivatives","BNBF0:USTF0",1743920836546,0.29372046,592.73,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920836749,0.29372046,592.73,591.82,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920837044,0.29372046,592.73,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920837045,0.29372046,592.73,591.83,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920837348,0.29372046,592.73,591.81,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920837645,0.29372046,592.73,591.82,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920837948,0.29372046,592.73,591.83,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920838148,0.29372046,592.73,591.81,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920838450,0.29372046,592.73,591.82,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920838649,0.29372046,592.73,591.81,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920838849,0.29372046,592.73,591.83,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920839045,0.641,592.75,591.84,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920839250,0.29372046,592.73,591.85,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920839552,0.29372046,592.73,591.86,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920839849,0.29372046,592.73,591.87,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920840045,0.29372046,592.73,591.88,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920840253,0.29372046,592.73,591.82,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920840444,0.29372046,592.73,591.83,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920840647,0.29372046,592.73,591.82,0.28597386]
["bitfinex-derivatives","BNBF0:USTF0",1743920841249,0.29372046,592.73,591.81,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1743920841453,0.29372046,592.73,591.82,0.28601985]
["bitfinex-derivatives","BNBF0:USTF0",1743920842048,0.641,592.75,591.82,0.28601985]
["bitfinex-derivatives","BNBF0:USTF0",1743920842252,0.641,592.75,591.81,0.28601985]
["bitfinex-derivatives","BNBF0:USTF0",1743920842449,0.641,592.75,591.82,0.2860387]
["bitfinex-derivatives","BNBF0:USTF0",1743920842649,0.641,592.75,591.81,0.2860387]
["bitfinex-derivatives","BNBF0:USTF0",1743920842851,0.641,592.75,591.82,0.2860387]
["bitfinex-derivatives","BNBF0:USTF0",1743920843157,0.641,592.75,591.83,0.2860387]
["bitfinex-derivatives","BNBF0:USTF0",1743920843355,0.29374401,592.74,591.81,0.2860387]
["bitfinex-derivatives","BNBF0:USTF0",1743920843555,0.29374401,592.74,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920843755,0.29374401,592.74,591.91,0.2860387]
["bitfinex-derivatives","BNBF0:USTF0",1743920844859,0.29374401,592.74,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920845058,0.641,592.75,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920845659,0.641,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920845858,0.641,592.75,591.81,0.28618853]
["bitfinex-derivatives","BNBF0:USTF0",1743920846254,0.29375021,592.74,591.81,0.28618853]
["bitfinex-derivatives","BNBF0:USTF0",1743920847963,0.641,592.75,591.81,0.28618853]
["bitfinex-derivatives","BNBF0:USTF0",1743920848958,0.641,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920849262,0.29375021,592.74,591.81,0.28616317]
["bitfinex-derivatives","BNBF0:USTF0",1743920851063,0.29375021,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920851265,0.29375021,592.74,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920854063,0.641,592.75,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920854458,0.29375021,592.73,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920857170,0.482,592.76,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920857471,0.29374897,592.72,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920859978,0.482,592.76,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920860377,0.29374897,592.71,591.81,0.28618902]
["bitfinex-derivatives","BNBF0:USTF0",1743920860779,0.29374897,592.71,591.82,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920861078,0.29374897,592.71,591.81,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920861274,0.29374897,592.71,591.82,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920861479,0.29374897,592.71,591.81,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920861679,0.29374897,592.71,591.82,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920861882,0.29374897,592.71,591.81,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920862986,0.557,592.75,591.81,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920863283,0.29375021,592.7,591.81,0.28618634]
["bitfinex-derivatives","BNBF0:USTF0",1743920865581,0.29375021,592.7,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920865786,0.29375021,592.7,591.81,0.28620447]
["bitfinex-derivatives","BNBF0:USTF0",1743920865986,0.557,592.75,591.81,0.28620447]
["bitfinex-derivatives","BNBF0:USTF0",1743920867286,0.29374897,592.74,591.81,0.28620447]
["bitfinex-derivatives","BNBF0:USTF0",1743920869186,0.557,592.75,591.82,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920869385,0.557,592.75,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920869581,0.557,592.75,591.83,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920870281,0.29374649,592.74,591.83,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920871488,0.29374649,592.74,591.81,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920871989,0.557,592.75,591.81,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920872786,0.557,592.75,591.81,1.55451375]
["bitfinex-derivatives","BNBF0:USTF0",1743920872988,0.557,592.75,591.82,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920873291,0.29374773,592.74,591.82,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920874994,0.557,592.75,591.82,0.28618051]
["bitfinex-derivatives","BNBF0:USTF0",1743920875594,0.557,592.75,591.81,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920875788,0.557,592.75,591.82,0.28619283]
["bitfinex-derivatives","BNBF0:USTF0",1743920876394,0.29374773,592.74,591.82,0.28619283]
["bitfinex-derivatives","BNBF0:USTF0",1743920877893,0.557,592.75,591.82,0.28619283]
["bitfinex-derivatives","BNBF0:USTF0",1743920878099,0.557,592.75,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920878297,0.557,592.75,591.88,0.28619283]
["bitfinex-derivatives","BNBF0:USTF0",1743920878599,0.482,592.76,591.88,0.28619283]
["bitfinex-derivatives","BNBF0:USTF0",1743920878899,0.482,592.76,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920879095,0.482,592.76,591.88,0.28616131]
["bitfinex-derivatives","BNBF0:USTF0",1743920879298,0.29373781,592.75,591.88,0.28616131]
["bitfinex-derivatives","BNBF0:USTF0",1743920879595,0.29373781,592.75,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920879799,0.29373781,592.75,591.95,0.28616131]
["bitfinex-derivatives","BNBF0:USTF0",1743920880702,0.29373781,592.75,591.96,0.28616057]
["bitfinex-derivatives","BNBF0:USTF0",1743920881000,0.482,592.76,591.95,0.28616057]
["bitfinex-derivatives","BNBF0:USTF0",1743920881200,0.482,592.76,591.97,0.28616057]
["bitfinex-derivatives","BNBF0:USTF0",1743920881400,1.02572914,592.75,591.95,0.28616057]
["bitfinex-derivatives","BNBF0:USTF0",1743920881601,1.02572914,592.75,591.96,0.28616057]
["bitfinex-derivatives","BNBF0:USTF0",1743920881901,1.02572914,592.75,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920882098,1.02572914,592.75,591.95,0.28616289]
["bitfinex-derivatives","BNBF0:USTF0",1743920883503,1.02572914,592.75,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920883698,1.02572914,592.75,591.95,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1743920884002,0.732,592.75,591.95,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1743920884304,0.29373286,592.74,591.95,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1743920885404,0.29373286,592.74,591.96,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1743920885604,0.29373286,592.74,591.94,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1743920885805,0.29373286,592.74,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920886007,0.29373286,592.74,591.94,0.28616208]
["bitfinex-derivatives","BNBF0:USTF0",1743920887006,0.732,592.75,591.94,0.28616208]
["bitfinex-derivatives","BNBF0:USTF0",1743920887402,0.29373409,592.74,591.94,0.28616208]
["bitfinex-derivatives","BNBF0:USTF0",1743920887810,0.29373409,592.74,591.94,1.55449532]
["bitfinex-derivatives","BNBF0:USTF0",1743920888107,0.29373409,592.74,591.95,0.28616208]
["bitfinex-derivatives","BNBF0:USTF0",1743920888510,0.29373409,592.74,591.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920888707,0.29373409,592.74,591.95,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920889710,0.29373409,592.74,591.96,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920889905,0.611,592.73,591.87,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920890106,0.611,592.73,591.88,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920890309,0.611,592.73,591.87,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920890510,0.611,592.73,591.88,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920890713,0.611,592.73,591.87,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920891913,0.611,592.73,591.86,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920893323,0.29374649,592.72,591.86,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920893821,0.29374649,592.72,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920894022,0.29374649,592.72,591.89,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920896022,0.611,592.73,591.89,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920896222,0.548,592.71,591.89,0.28615898]
["bitfinex-derivatives","BNBF0:USTF0",1743920897018,0.548,592.71,591.9,0.28606177]
["bitfinex-derivatives","BNBF0:USTF0",1743920897220,0.548,592.71,591.91,0.28606177]
["bitfinex-derivatives","BNBF0:USTF0",1743920897419,0.548,592.71,591.89,0.28606177]
["bitfinex-derivatives","BNBF0:USTF0",1743920897619,0.548,592.71,591.9,0.28606177]
["bitfinex-derivatives","BNBF0:USTF0",1743920897824,0.548,592.71,591.89,0.28606177]
["bitfinex-derivatives","BNBF0:USTF0",1743920898418,0.548,592.71,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920898624,0.548,592.71,591.89,0.28605839]
["bitfinex-derivatives","BNBF0:USTF0",1743920898924,0.548,592.71,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920899124,0.548,592.71,591.91,0.28605839]
["bitfinex-derivatives","BNBF0:USTF0",1743920899324,0.29374401,592.7,591.91,0.28605839]
["bitfinex-derivatives","BNBF0:USTF0",1743920900126,0.29374401,592.7,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920900319,0.29374401,592.7,591.92,0.28609318]
["bitfinex-derivatives","BNBF0:USTF0",1743920900522,0.29374401,592.7,591.93,0.28609318]
["bitfinex-derivatives","BNBF0:USTF0",1743920900722,0.29374401,592.7,591.91,0.28609318]
["bitfinex-derivatives","BNBF0:USTF0",1743920900921,0.29374401,592.7,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920901123,0.29374401,592.7,591.91,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920903926,0.29374401,592.7,591.84,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920904125,0.29374401,592.7,591.85,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920904425,0.29374401,592.7,591.86,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920904725,0.29374401,592.7,591.87,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920905025,0.548,592.71,591.88,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920905227,0.548,592.71,591.83,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920905525,0.29375269,592.69,591.84,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920905820,0.29375269,592.69,591.83,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920906025,0.29375269,592.69,591.84,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920906225,0.29375269,592.69,591.85,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920906426,0.29375269,592.69,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920906427,0.29375269,592.69,591.83,0.28609519]
["bitfinex-derivatives","BNBF0:USTF0",1743920910528,0.29375269,592.69,591.84,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920910724,0.29375269,592.69,591.81,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920910922,0.29375269,592.69,591.82,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920911229,0.29375269,592.69,591.81,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920911425,0.29375269,592.69,591.83,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920911729,0.29375269,592.69,591.84,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920911924,0.29375269,592.69,591.81,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920912124,0.29375269,592.69,591.82,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920912430,0.29375269,592.69,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920912630,0.29375269,592.69,591.87,0.2859776]
["bitfinex-derivatives","BNBF0:USTF0",1743920913825,0.29375269,592.69,591.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920914031,0.548,592.71,591.87,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920915432,0.29374525,592.7,591.87,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920917032,0.548,592.71,591.87,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920917838,0.548,592.71,591.87,1.55432354]
["bitfinex-derivatives","BNBF0:USTF0",1743920918127,0.548,592.71,591.88,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920918332,0.29374401,592.7,591.88,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920920034,0.611,592.73,591.88,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920920235,0.611,592.73,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920920432,0.611,592.73,591.91,0.2859903]
["bitfinex-derivatives","BNBF0:USTF0",1743920921332,0.29374029,592.72,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920921533,0.29374029,592.72,591.91,0.2859987]
["bitfinex-derivatives","BNBF0:USTF0",1743920922934,0.696,592.71,591.91,1.55433194]
["bitfinex-derivatives","BNBF0:USTF0",1743920923135,0.696,592.71,591.92,0.2859987]
["bitfinex-derivatives","BNBF0:USTF0",1743920924335,0.29374153,592.7,591.92,0.2859987]
["bitfinex-derivatives","BNBF0:USTF0",1743920925738,0.29374153,592.7,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920925939,0.29374153,592.7,591.92,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920926142,0.696,592.71,591.92,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920927339,0.29374153,592.7,591.92,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920929042,0.696,592.71,591.92,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920929543,0.696,592.71,591.89,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920929743,0.696,592.71,591.9,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920929944,0.696,592.71,591.89,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920930144,0.696,592.71,591.9,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920930339,0.29374525,592.7,591.91,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920930641,0.29374525,592.7,591.92,0.28600162]
["bitfinex-derivatives","BNBF0:USTF0",1743920930944,0.29374525,592.7,591.93,0.28600358]
["bitfinex-derivatives","BNBF0:USTF0",1743920931240,0.29374525,592.7,591.89,0.28600358]
["bitfinex-derivatives","BNBF0:USTF0",1743920931445,0.29374525,592.7,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920931641,0.29374525,592.7,591.91,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920932046,0.696,592.71,591.91,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920933347,0.29374277,592.7,591.91,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920934346,0.29374277,592.7,591.92,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920934646,0.29374277,592.7,591.93,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920934848,0.29374277,592.7,591.9,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920935048,0.696,592.71,591.91,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920935247,0.696,592.71,591.9,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920935548,0.696,592.71,591.91,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920935749,0.696,592.71,591.9,0.28600306]
["bitfinex-derivatives","BNBF0:USTF0",1743920936049,0.696,592.71,591.91,0.28599419]
["bitfinex-derivatives","BNBF0:USTF0",1743920936243,0.696,592.71,591.9,0.28599419]
["bitfinex-derivatives","BNBF0:USTF0",1743920936447,0.29374401,592.7,591.9,0.28599419]
["bitfinex-derivatives","BNBF0:USTF0",1743920936745,0.98474401,592.7,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920938044,0.691,592.7,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920938345,0.29372418,592.69,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920939551,0.29372418,592.69,591.81,0.29372418]
["bitfinex-derivatives","BNBF0:USTF0",1743920941051,0.691,592.7,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920941351,0.29373657,592.69,591.81,0.29373657]
["bitfinex-derivatives","BNBF0:USTF0",1743920942546,0.29373657,592.69,591.82,0.28584514]
["bitfinex-derivatives","BNBF0:USTF0",1743920944148,0.691,592.7,591.83,0.28584262]
["bitfinex-derivatives","BNBF0:USTF0",1743920944354,0.48,592.69,591.81,0.28584262]
["bitfinex-derivatives","BNBF0:USTF0",1743920944753,0.48,592.69,591.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920944953,0.48,592.69,591.88,0.28584262]
["bitfinex-derivatives","BNBF0:USTF0",1743920945354,0.7737279,592.69,591.88,0.28584262]
["bitfinex-derivatives","BNBF0:USTF0",1743920947055,0.48,592.69,591.88,0.28584262]
["bitfinex-derivatives","BNBF0:USTF0",1743920947549,0.48,592.69,591.89,0.28584663]
["bitfinex-derivatives","BNBF0:USTF0",1743920947753,0.48,592.69,591.87,0.28584663]
["bitfinex-derivatives","BNBF0:USTF0",1743920948357,0.77372914,592.69,591.87,0.28584663]
["bitfinex-derivatives","BNBF0:USTF0",1743920949153,0.77372914,592.69,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920949457,0.77372914,592.69,591.91,0.28584663]
["bitfinex-derivatives","BNBF0:USTF0",1743920950058,0.48,592.69,591.91,0.28584663]
["bitfinex-derivatives","BNBF0:USTF0",1743920950758,0.48,592.69,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920950955,0.48,592.69,591.91,0.28587011]
["bitfinex-derivatives","BNBF0:USTF0",1743920951357,0.77372418,592.69,591.91,0.28587011]
["bitfinex-derivatives","BNBF0:USTF0",1743920951553,0.77372418,592.69,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920951854,0.77372418,592.69,591.9,0.28587021]
["bitfinex-derivatives","BNBF0:USTF0",1743920952660,0.77372418,592.69,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920952856,0.77372418,592.69,591.9,0.2858712]
["bitfinex-derivatives","BNBF0:USTF0",1743920953056,0.48,592.69,591.9,0.2858712]
["bitfinex-derivatives","BNBF0:USTF0",1743920953962,0.48,592.69,591.91,0.2858712]
["bitfinex-derivatives","BNBF0:USTF0",1743920954160,0.48,592.69,591.89,0.2858712]
["bitfinex-derivatives","BNBF0:USTF0",1743920954355,0.29372418,592.68,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920954660,0.29372418,592.68,591.89,0.28594842]
["bitfinex-derivatives","BNBF0:USTF0",1743920955462,0.585,592.67,591.89,0.28594842]
["bitfinex-derivatives","BNBF0:USTF0",1743920955961,0.585,592.67,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920956162,0.585,592.67,591.9,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920956357,0.585,592.67,591.91,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920956562,0.585,592.67,591.89,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920956762,0.585,592.67,591.9,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920956962,0.585,592.67,591.89,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920957362,0.29373533,592.66,591.81,0.57974148]
["bitfinex-derivatives","BNBF0:USTF0",1743920957562,0.29373533,592.66,591.82,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920959163,0.585,592.67,591.82,0.28600615]
["bitfinex-derivatives","BNBF0:USTF0",1743920959359,0.585,592.67,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743920959562,0.585,592.67,591.81,0.28602008]
["bitfinex-derivatives","BNBF0:USTF0",1743920960464,0.29374773,592.66,591.81,0.28602008]
["bitfinex-derivatives","BNBF0:USTF0",1743920960964,0.29374773,592.66,591.8,0.63169974]
["bitfinex-derivatives","BNBF0:USTF0",1743920961266,0.29374773,592.66,591.81,0.28598774]
["bitfinex-derivatives","BNBF0:USTF0",1743920961764,0.29374773,592.66,591.8,0.63169974]
["bitfinex-derivatives","BNBF0:USTF0",1743920961967,0.29374773,592.66,591.81,0.28598565]
["bitfinex-derivatives","BNBF0:USTF0",1743920962161,0.585,592.67,591.81,0.28598565]
["bitfinex-derivatives","BNBF0:USTF0",1743920962464,0.29375021,592.65,591.81,0.28598565]
["bitfinex-derivatives","BNBF0:USTF0",1743920965070,0.585,592.67,591.81,0.28598565]
["bitfinex-derivatives","BNBF0:USTF0",1743920965463,0.29375021,592.65,591.81,0.28598565]
["bitfinex-derivatives","BNBF0:USTF0",1743920966066,0.29375021,592.65,591.8,0.63170222]
["bitfinex-derivatives","BNBF0:USTF0",1743920966265,0.29375021,592.65,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920966668,0.29375021,592.65,591.9,0.28624534]
["bitfinex-derivatives","BNBF0:USTF0",1743920967670,0.546,592.64,591.9,0.28624534]
["bitfinex-derivatives","BNBF0:USTF0",1743920967871,0.546,592.64,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920968067,0.546,592.64,591.9,0.28624347]
["bitfinex-derivatives","BNBF0:USTF0",1743920968672,0.546,592.64,591.9,1.55457671]
["bitfinex-derivatives","BNBF0:USTF0",1743920968971,0.546,592.64,591.91,0.28624347]
["bitfinex-derivatives","BNBF0:USTF0",1743920971269,0.546,592.64,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920971474,0.546,592.64,591.9,0.2862433]
["bitfinex-derivatives","BNBF0:USTF0",1743920971974,0.546,592.64,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920972174,0.546,592.64,591.9,0.28625165]
["bitfinex-derivatives","BNBF0:USTF0",1743920973273,0.546,592.64,591.91,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920973473,0.546,592.64,591.92,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920973674,0.546,592.64,591.9,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920973875,0.546,592.64,591.91,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920974076,0.546,592.64,591.92,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920974276,0.546,592.64,591.9,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920974475,0.546,592.64,591.91,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920974777,0.546,592.64,591.92,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920974974,0.546,592.64,591.9,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920975174,0.563,592.63,591.91,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920975375,0.563,592.63,591.9,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920975577,0.563,592.63,591.91,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920975777,0.563,592.63,591.92,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920975972,0.563,592.63,591.86,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920976173,0.563,592.63,591.87,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920976372,0.563,592.63,591.86,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743920976574,0.563,592.63,591.87,0.28629629]
["bitfinex-derivatives","BNBF0:USTF0",1743920976775,0.563,592.63,591.86,0.28629629]
["bitfinex-derivatives","BNBF0:USTF0",1743920976978,0.563,592.63,591.87,0.28629629]
["bitfinex-derivatives","BNBF0:USTF0",1743920977179,0.563,592.63,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920977478,0.563,592.63,591.89,0.28629629]
["bitfinex-derivatives","BNBF0:USTF0",1743920978280,0.563,592.63,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920978479,0.563,592.63,591.89,0.28629242]
["bitfinex-derivatives","BNBF0:USTF0",1743920980185,0.563,592.63,591.9,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920980384,0.563,592.63,591.89,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920980583,0.563,592.63,591.9,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920980784,0.563,592.63,591.89,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920981080,0.563,592.63,591.9,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920981279,0.563,592.63,591.89,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920982585,0.563,592.63,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920982786,0.563,592.63,591.92,0.28630696]
["bitfinex-derivatives","BNBF0:USTF0",1743920983681,0.563,592.63,591.93,0.28628327]
["bitfinex-derivatives","BNBF0:USTF0",1743920983879,0.563,592.63,591.92,0.28628327]
["bitfinex-derivatives","BNBF0:USTF0",1743920984486,0.563,592.63,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920984686,0.563,592.63,591.98,0.28628327]
["bitfinex-derivatives","BNBF0:USTF0",1743920986793,0.563,592.63,591.8,1.60628525]
["bitfinex-derivatives","BNBF0:USTF0",1743920986994,0.563,592.63,591.99,0.28631508]
["bitfinex-derivatives","BNBF0:USTF0",1743920987190,0.563,592.63,591.8,1.60628525]
["bitfinex-derivatives","BNBF0:USTF0",1743920987395,0.563,592.63,591.8,1.9000367]
["bitfinex-derivatives","BNBF0:USTF0",1743920987690,0.563,592.63,591.81,0.28631382]
["bitfinex-derivatives","BNBF0:USTF0",1743920991692,0.563,592.63,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920991989,0.563,592.63,591.84,0.28628116]
["bitfinex-derivatives","BNBF0:USTF0",1743920995397,0.563,592.63,591.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920995598,0.563,592.63,591.84,0.28629432]
["bitfinex-derivatives","BNBF0:USTF0",1743920995899,0.563,592.63,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920996098,0.563,592.63,591.99,0.28629432]
["bitfinex-derivatives","BNBF0:USTF0",1743920997003,0.563,592.63,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743920997200,0.563,592.63,591.99,0.28629636]
["bitfinex-derivatives","BNBF0:USTF0",1743920997994,0.563,592.63,591.99,1.5546296]
["bitfinex-derivatives","BNBF0:USTF0",1743920998200,0.563,592.63,592.0,0.28629636]
["bitfinex-derivatives","BNBF0:USTF0",1743921000504,0.563,592.63,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921000699,0.563,592.63,592.0,0.28629415]
["bitfinex-derivatives","BNBF0:USTF0",1743921001199,0.494,592.62,592.0,1.55462739]
["bitfinex-derivatives","BNBF0:USTF0",1743921001404,0.494,592.62,592.01,0.28629415]
["bitfinex-derivatives","BNBF0:USTF0",1743921002297,0.494,592.62,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921002501,0.494,592.62,592.01,0.2862928]
["bitfinex-derivatives","BNBF0:USTF0",1743921005107,0.494,592.62,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921005306,0.494,592.62,592.01,0.2862955]
["bitfinex-derivatives","BNBF0:USTF0",1743921006309,0.494,592.62,592.01,1.55462874]
["bitfinex-derivatives","BNBF0:USTF0",1743921006608,0.494,592.62,592.02,0.2862955]
["bitfinex-derivatives","BNBF0:USTF0",1743921011110,0.494,592.62,592.01,0.2862955]
["bitfinex-derivatives","BNBF0:USTF0",1743921013719,0.494,592.62,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921013919,0.494,592.62,592.01,0.2862871]
["bitfinex-derivatives","BNBF0:USTF0",1743921016920,0.494,592.62,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921017118,0.494,592.62,592.0,0.28628135]
["bitfinex-derivatives","BNBF0:USTF0",1743921018720,0.703,592.61,592.0,0.28628135]
["bitfinex-derivatives","BNBF0:USTF0",1743921018922,0.703,592.61,592.01,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921019116,0.703,592.61,592.02,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921019416,0.703,592.61,592.03,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921019616,0.703,592.61,592.0,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921019921,0.703,592.61,592.01,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921020218,0.703,592.61,591.8,0.63168363]
["bitfinex-derivatives","BNBF0:USTF0",1743921020219,0.703,592.61,592.02,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921020423,0.703,592.61,591.99,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743921022721,0.703,592.61,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921022922,0.703,592.61,591.99,0.28627958]
["bitfinex-derivatives","BNBF0:USTF0",1743921023825,0.703,592.61,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921024023,0.703,592.61,591.99,0.28628361]
["bitfinex-derivatives","BNBF0:USTF0",1743921027033,0.703,592.61,591.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921027329,0.703,592.61,592.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921027533,0.703,592.61,592.02,0.28627943]
["bitfinex-derivatives","BNBF0:USTF0",1743921029135,0.703,592.61,592.02,1.55461267]
["bitfinex-derivatives","BNBF0:USTF0",1743921029435,0.706,592.6,592.03,0.28627943]
["bitfinex-derivatives","BNBF0:USTF0",1743921030537,0.706,592.6,592.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921030831,0.706,592.6,592.03,0.28624314]
["bitfinex-derivatives","BNBF0:USTF0",1743921031538,0.706,592.6,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921031739,0.706,592.6,591.94,0.28624058]
["bitfinex-derivatives","BNBF0:USTF0",1743921032238,0.706,592.6,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921032438,0.706,592.6,591.94,0.28624814]
["bitfinex-derivatives","BNBF0:USTF0",1743921034743,0.706,592.6,591.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921034941,0.706,592.6,591.97,0.28624814]
["bitfinex-derivatives","BNBF0:USTF0",1743921035745,0.706,592.6,591.98,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921035946,0.706,592.6,591.97,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921036141,0.706,592.6,591.98,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921036345,0.706,592.6,591.97,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921036540,0.706,592.6,591.98,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921036740,0.706,592.6,591.99,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921037047,0.706,592.6,592.0,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921037248,0.706,592.6,591.97,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1743921037447,0.706,592.6,591.98,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921037642,0.706,592.6,591.97,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921039950,0.706,592.6,591.97,1.55457105]
["bitfinex-derivatives","BNBF0:USTF0",1743921040151,0.706,592.6,591.98,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921043351,0.706,592.6,591.96,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921043553,0.706,592.6,591.97,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921043851,0.706,592.6,591.98,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921044051,0.706,592.6,591.96,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921045248,0.706,592.6,591.97,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921045451,0.706,592.6,591.89,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921045647,0.706,592.6,591.9,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921045846,0.706,592.6,591.89,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921046046,0.706,592.6,591.9,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921046247,0.706,592.6,591.89,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921046451,0.706,592.6,591.9,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921046649,0.706,592.6,591.89,0.28623781]
["bitfinex-derivatives","BNBF0:USTF0",1743921047446,0.706,592.6,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921047654,0.706,592.6,591.89,0.28631671]
["bitfinex-derivatives","BNBF0:USTF0",1743921050355,0.706,592.6,591.81,0.28631671]
["bitfinex-derivatives","BNBF0:USTF0",1743921050554,0.706,592.6,591.82,0.28631671]
["bitfinex-derivatives","BNBF0:USTF0",1743921050854,0.706,592.6,591.83,0.28631671]
["bitfinex-derivatives","BNBF0:USTF0",1743921051052,0.706,592.6,591.84,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921051354,0.706,592.6,591.85,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921051650,0.706,592.6,591.86,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921051850,0.706,592.6,591.81,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921052052,0.706,592.6,591.82,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921052247,0.706,592.6,591.81,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921052452,0.33739329,592.78,591.82,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1743921052654,0.33739329,592.78,591.83,0.2863377]
["bitfinex-derivatives","BNBF0:USTF0",1743921052854,0.655,592.59,591.81,0.2863377]
["bitfinex-derivatives","BNBF0:USTF0",1743921054558,0.655,592.59,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921054758,0.655,592.59,591.85,0.2863377]
["bitfinex-derivatives","BNBF0:USTF0",1743921055253,0.725,592.58,591.85,0.2863377]
["bitfinex-derivatives","BNBF0:USTF0",1743921055959,0.725,592.58,591.84,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921056254,0.725,592.58,591.85,0.28631158]
["bitfinex-derivatives","BNBF0:USTF0",1743921057561,0.725,592.58,591.82,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921057859,0.725,592.58,591.83,0.28631564]
["bitfinex-derivatives","BNBF0:USTF0",1743921059858,0.725,592.58,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921060061,0.725,592.58,591.91,0.28631564]
["bitfinex-derivatives","BNBF0:USTF0",1743921060861,0.725,592.58,591.9,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921061160,0.725,592.58,591.91,0.28631921]
["bitfinex-derivatives","BNBF0:USTF0",1743921062769,0.725,592.58,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921062957,0.725,592.58,591.93,0.28631165]
["bitfinex-derivatives","BNBF0:USTF0",1743921065567,0.725,592.58,591.93,1.55464489]
["bitfinex-derivatives","BNBF0:USTF0",1743921065862,0.725,592.58,591.94,0.28631165]
["bitfinex-derivatives","BNBF0:USTF0",1743921068966,0.725,592.58,591.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921069166,0.725,592.58,591.94,0.28629747]
["bitfinex-derivatives","BNBF0:USTF0",1743921069367,0.725,592.58,591.92,0.28629747]
["bitfinex-derivatives","BNBF0:USTF0",1743921073877,0.725,592.58,591.92,1.55463071]
["bitfinex-derivatives","BNBF0:USTF0",1743921074071,0.725,592.58,591.93,0.28629747]
["bitfinex-derivatives","BNBF0:USTF0",1743921075879,0.725,592.58,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921076076,0.725,592.58,592.0,0.28629747]
["bitfinex-derivatives","BNBF0:USTF0",1743921077179,0.725,592.58,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921077479,0.725,592.58,592.0,0.28626527]
["bitfinex-derivatives","BNBF0:USTF0",1743921078980,0.725,592.58,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921079180,0.725,592.58,592.01,0.28627228]
["bitfinex-derivatives","BNBF0:USTF0",1743921080584,0.725,592.58,592.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921080784,0.725,592.58,592.01,0.28627145]
["bitfinex-derivatives","BNBF0:USTF0",1743921081186,0.725,592.58,592.02,0.28627145]
["bitfinex-derivatives","BNBF0:USTF0",1743921081386,0.725,592.58,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921081387,0.725,592.58,591.93,0.28627145]
["bitfinex-derivatives","BNBF0:USTF0",1743921081588,0.725,592.58,591.94,0.28627145]
["bitfinex-derivatives","BNBF0:USTF0",1743921081886,0.725,592.58,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921081887,0.725,592.58,591.95,0.28627145]
["bitfinex-derivatives","BNBF0:USTF0",1743921082086,0.725,592.58,591.93,0.28627145]
["bitfinex-derivatives","BNBF0:USTF0",1743921082286,0.725,592.58,591.92,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921082487,0.725,592.58,591.93,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921083284,0.725,592.58,591.93,1.55463079]
["bitfinex-derivatives","BNBF0:USTF0",1743921083487,0.725,592.58,591.94,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921085583,0.725,592.58,591.93,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921085787,0.725,592.58,591.94,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921085985,0.725,592.58,591.93,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921086186,0.725,592.58,591.94,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921086389,0.725,592.58,591.93,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921087985,0.725,592.58,591.94,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921088190,0.725,592.58,591.92,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921088490,0.725,592.58,591.93,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921088786,0.725,592.58,591.94,0.28629755]
["bitfinex-derivatives","BNBF0:USTF0",1743921088985,0.725,592.58,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921089191,0.725,592.58,591.92,0.28630216]
["bitfinex-derivatives","BNBF0:USTF0",1743921089992,0.725,592.58,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921090292,0.725,592.58,591.98,0.28630216]
["bitfinex-derivatives","BNBF0:USTF0",1743921090692,0.725,592.58,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921090886,0.725,592.58,591.99,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921091091,0.725,592.58,592.0,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921091288,0.725,592.58,592.01,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921091490,0.725,592.58,591.98,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921091687,0.725,592.58,591.99,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921091891,0.725,592.58,591.98,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921092087,0.725,592.58,591.99,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921092290,0.725,592.58,591.98,0.28629731]
["bitfinex-derivatives","BNBF0:USTF0",1743921092491,0.725,592.58,591.99,0.28629891]
["bitfinex-derivatives","BNBF0:USTF0",1743921092688,0.725,592.58,591.98,0.28629891]
["bitfinex-derivatives","BNBF0:USTF0",1743921093393,1.434,592.58,591.98,0.28629891]
["bitfinex-derivatives","BNBF0:USTF0",1743921093794,1.434,592.58,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921094093,1.434,592.58,592.0,0.28629891]
["bitfinex-derivatives","BNBF0:USTF0",1743921094289,1.434,592.58,592.01,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1743921094489,1.434,592.58,592.0,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1743921094692,1.434,592.58,592.01,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1743921094893,1.434,592.58,592.0,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1743921095093,1.434,592.58,592.01,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1743921095289,1.434,592.58,592.0,0.28630907]
["bitfinex-derivatives","BNBF0:USTF0",1743921095796,1.434,592.58,591.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921096096,1.434,592.58,592.0,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921096497,1.434,592.58,591.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921096498,1.434,592.58,591.98,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921096697,1.434,592.58,591.99,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921096898,1.434,592.58,591.98,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921097098,1.434,592.58,591.99,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921097298,1.434,592.58,591.98,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921097498,1.434,592.58,591.99,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921097698,1.434,592.58,591.98,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921097898,1.434,592.58,592.0,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921098098,1.434,592.58,592.01,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921098394,1.434,592.58,592.02,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921098798,1.434,592.58,592.03,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921099000,1.434,592.58,591.98,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921099296,1.434,592.58,591.99,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921099500,1.434,592.58,591.9,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921099797,1.434,592.58,591.91,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921099999,1.434,592.58,591.9,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921100300,1.434,592.58,591.91,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921100496,1.434,592.58,591.9,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921100700,1.434,592.58,591.91,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921100902,1.434,592.58,591.9,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921101900,1.434,592.58,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921101901,1.434,592.58,591.91,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921102105,1.434,592.58,591.89,0.28630916]
["bitfinex-derivatives","BNBF0:USTF0",1743921102607,1.434,592.58,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921102802,1.434,592.58,591.89,0.28632908]
["bitfinex-derivatives","BNBF0:USTF0",1743921104409,1.434,592.58,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921104608,1.434,592.58,591.89,1.55466289]
["bitfinex-derivatives","BNBF0:USTF0",1743921104807,1.434,592.58,591.9,0.28632965]
["bitfinex-derivatives","BNBF0:USTF0",1743921107710,1.434,592.58,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921107910,1.434,592.58,591.9,0.28632812]
["bitfinex-derivatives","BNBF0:USTF0",1743921108906,1.434,592.58,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921109209,1.434,592.58,591.92,0.28632812]
["bitfinex-derivatives","BNBF0:USTF0",1743921111210,1.434,592.58,591.91,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921111408,1.434,592.58,591.92,0.28632694]
["bitfinex-derivatives","BNBF0:USTF0",1743921112305,1.434,592.58,591.89,0.28632694]
["bitfinex-derivatives","BNBF0:USTF0",1743921112506,1.434,592.58,591.9,0.28632694]
["bitfinex-derivatives","BNBF0:USTF0",1743921112707,1.434,592.58,591.89,0.28632694]
["bitfinex-derivatives","BNBF0:USTF0",1743921112907,1.434,592.58,591.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921113108,1.434,592.58,591.89,0.28632689]
["bitfinex-derivatives","BNBF0:USTF0",1743921114509,1.434,592.58,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921116511,0.29381966,592.57,591.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921116912,0.29381966,592.57,591.49,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743921117113,0.29381966,592.57,591.5,0.28657105]
["bitfinex-derivatives","BNBF0:USTF0",1743921118016,0.29381966,592.57,591.49,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743921118212,0.33739329,592.78,591.5,0.28657101]
["bitfinex-derivatives","BNBF0:USTF0",1743921118410,0.29385811,592.56,591.51,0.28657101]
["bitfinex-derivatives","BNBF0:USTF0",1743921118613,0.29385811,592.56,591.5,0.28657101]
["bitfinex-derivatives","BNBF0:USTF0",1743921118814,0.33739329,592.78,591.49,0.29385811]
["bitfinex-derivatives","BNBF0:USTF0",1743921119014,0.33739329,592.78,591.5,0.28657138]
["bitfinex-derivatives","BNBF0:USTF0",1743921119410,0.29379361,592.77,591.5,0.28657138]
["bitfinex-derivatives","BNBF0:USTF0",1743921119615,0.33740468,592.76,591.5,0.28657138]
["bitfinex-derivatives","BNBF0:USTF0",1743921119815,0.82140468,592.76,591.5,0.28657138]
["bitfinex-derivatives","BNBF0:USTF0",1743921120018,0.82140468,592.76,591.51,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921120211,0.82140468,592.76,591.52,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921120414,0.82140468,592.76,591.5,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921120614,0.82140468,592.76,591.51,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921120811,0.82140468,592.76,591.5,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921121011,0.82140468,592.76,591.51,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921121212,0.82140468,592.76,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921121415,0.82140468,592.76,591.27,0.62482593]
["bitfinex-derivatives","BNBF0:USTF0",1743921121612,0.82140468,592.76,591.28,0.62482021]
["bitfinex-derivatives","BNBF0:USTF0",1743921121816,0.82140468,592.76,591.29,0.62481449]
["bitfinex-derivatives","BNBF0:USTF0",1743921122016,0.82140468,592.76,591.3,0.62480877]
["bitfinex-derivatives","BNBF0:USTF0",1743921122315,0.82140468,592.76,591.31,0.62480305]
["bitfinex-derivatives","BNBF0:USTF0",1743921122515,0.29387176,592.75,591.32,0.62479733]
["bitfinex-derivatives","BNBF0:USTF0",1743921122712,0.33741606,592.74,591.33,0.62479161]
["bitfinex-derivatives","BNBF0:USTF0",1743921122917,0.31035685,592.73,591.34,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921123218,0.33742745,592.72,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743921123410,0.33742745,592.72,591.36,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921123615,0.33742745,592.72,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743921124016,0.33742745,592.72,591.38,0.28657099]
["bitfinex-derivatives","BNBF0:USTF0",1743921124312,0.33742745,592.72,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743921124515,0.29386308,592.71,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743921124717,0.33743883,592.7,591.4,0.28657292]
["bitfinex-derivatives","BNBF0:USTF0",1743921125016,0.33743883,592.7,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921125213,0.33743883,592.7,591.42,0.28657292]
["bitfinex-derivatives","BNBF0:USTF0",1743921125420,0.33743883,592.7,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743921125616,0.33743883,592.7,591.44,0.28657292]
["bitfinex-derivatives","BNBF0:USTF0",1743921125820,0.33743883,592.7,591.44,0.62473063]
["bitfinex-derivatives","BNBF0:USTF0",1743921126119,0.33743883,592.7,591.45,0.28657292]
["bitfinex-derivatives","BNBF0:USTF0",1743921126319,0.33743883,592.7,591.45,0.62472491]
["bitfinex-derivatives","BNBF0:USTF0",1743921126621,0.33743883,592.7,591.46,0.28657292]
["bitfinex-derivatives","BNBF0:USTF0",1743921127818,0.33743883,592.7,591.47,0.28655346]
["bitfinex-derivatives","BNBF0:USTF0",1743921128119,0.33743883,592.7,591.48,0.28655346]
["bitfinex-derivatives","BNBF0:USTF0",1743921128318,0.33743883,592.7,591.46,0.28655346]
["bitfinex-derivatives","BNBF0:USTF0",1743921128516,0.33743883,592.7,591.49,0.62468259]
["bitfinex-derivatives","BNBF0:USTF0",1743921128720,0.33743883,592.7,591.5,0.28655346]
["bitfinex-derivatives","BNBF0:USTF0",1743921130422,0.29384074,592.69,591.5,0.28655346]
["bitfinex-derivatives","BNBF0:USTF0",1743921132624,0.29384074,592.69,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743921132824,0.29384074,592.69,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921133124,0.33743883,592.7,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921133523,0.2938333,592.69,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921134423,0.8858333,592.69,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921134818,0.8858333,592.69,591.51,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921134819,0.31033111,592.68,591.51,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921135022,0.31033111,592.68,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743921135023,0.31033111,592.68,591.52,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921135324,0.31033111,592.68,591.53,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921135523,0.31033111,592.68,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921135720,0.31033111,592.68,591.51,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921135924,0.31033111,592.68,591.52,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921136126,0.31033111,592.68,591.53,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921136320,0.31033111,592.68,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921136523,0.31033111,592.68,591.51,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921136725,0.31033111,592.68,591.52,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921137024,0.31033111,592.68,591.53,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921137224,0.31033111,592.68,591.5,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921137425,0.29384322,592.67,591.51,0.28653922]
["bitfinex-derivatives","BNBF0:USTF0",1743921137627,0.29384322,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743921137826,0.29384322,592.67,591.5,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921138026,0.728,592.66,591.51,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921138226,0.728,592.66,591.52,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921138420,0.728,592.66,591.53,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921138923,0.728,592.66,591.54,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921139124,0.728,592.66,591.5,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921139321,0.728,592.66,591.51,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921139525,0.728,592.66,591.52,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921139728,0.3374673,592.65,591.5,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921139930,0.3374673,592.65,591.51,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921140125,0.3374673,592.65,591.52,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921140321,0.3374673,592.65,591.5,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921140521,0.29385687,592.64,591.53,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921140726,0.29385687,592.64,591.54,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921141027,0.29385687,592.64,591.55,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921141228,0.29385687,592.64,591.5,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921141427,0.29385687,592.64,591.51,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921141628,0.29385687,592.64,591.52,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921141829,0.29385687,592.64,591.5,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921142025,0.29385687,592.64,591.51,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921142325,0.3374673,592.65,591.52,0.28654603]
["bitfinex-derivatives","BNBF0:USTF0",1743921142524,0.29385811,592.63,591.5,1.55487927]
["bitfinex-derivatives","BNBF0:USTF0",1743921142729,0.29385811,592.63,591.51,0.28654801]
["bitfinex-derivatives","BNBF0:USTF0",1743921142928,0.29385811,592.63,591.52,0.28654801]
["bitfinex-derivatives","BNBF0:USTF0",1743921143123,0.29385811,592.63,591.51,0.28654801]
["bitfinex-derivatives","BNBF0:USTF0",1743921143327,0.29385811,592.63,591.5,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921143527,0.29385811,592.63,591.51,0.28656252]
["bitfinex-derivatives","BNBF0:USTF0",1743921145130,0.3374673,592.65,591.51,0.28656252]
["bitfinex-derivatives","BNBF0:USTF0",1743921145532,0.29385687,592.62,591.51,0.28656252]
["bitfinex-derivatives","BNBF0:USTF0",1743921146931,0.29385687,592.62,591.51,0.62468021]
["bitfinex-derivatives","BNBF0:USTF0",1743921147131,0.29385687,592.62,591.52,0.28656252]
["bitfinex-derivatives","BNBF0:USTF0",1743921147729,0.29385687,592.62,591.53,0.6246469]
["bitfinex-derivatives","BNBF0:USTF0",1743921147929,0.29385687,592.62,591.54,0.28654064]
["bitfinex-derivatives","BNBF0:USTF0",1743921148132,0.3374673,592.65,591.54,0.28654064]
["bitfinex-derivatives","BNBF0:USTF0",1743921148529,0.2938333,592.61,591.54,0.28654064]
["bitfinex-derivatives","BNBF0:USTF0",1743921150936,0.2938333,592.61,591.53,0.63193956]
["bitfinex-derivatives","BNBF0:USTF0",1743921151135,0.3374673,592.65,591.54,0.2865269]
["bitfinex-derivatives","BNBF0:USTF0",1743921151936,0.3374673,592.65,591.54,0.62462745]
["bitfinex-derivatives","BNBF0:USTF0",1743921152137,0.3374673,592.65,591.55,0.62462173]
["bitfinex-derivatives","BNBF0:USTF0",1743921152437,0.2938209,592.64,591.56,0.62461602]
["bitfinex-derivatives","BNBF0:USTF0",1743921152635,0.2938209,592.64,591.57,0.6246103]
["bitfinex-derivatives","BNBF0:USTF0",1743921152832,0.2938209,592.64,591.58,0.2865269]
["bitfinex-derivatives","BNBF0:USTF0",1743921153339,0.2938209,592.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921153537,0.2938209,592.64,591.58,0.28652155]
["bitfinex-derivatives","BNBF0:USTF0",1743921154138,0.3374673,592.65,591.58,0.28652155]
["bitfinex-derivatives","BNBF0:USTF0",1743921154437,0.3374673,592.65,591.59,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921154634,0.3374673,592.65,591.58,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921154838,0.3374673,592.65,591.59,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921155036,0.3374673,592.65,591.58,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921155233,0.3374673,592.65,591.59,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921155432,0.29381717,592.64,591.58,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921155632,0.29381717,592.64,591.59,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921155834,0.29381717,592.64,591.58,0.28651445]
["bitfinex-derivatives","BNBF0:USTF0",1743921156038,0.29381717,592.64,591.59,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921156238,0.29381717,592.64,591.58,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921156538,0.29381717,592.64,591.59,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921156738,0.29381717,592.64,591.58,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921157135,0.3374673,592.65,591.58,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921157640,0.3374673,592.65,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921157839,0.3374673,592.65,591.7,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921158442,0.29380229,592.64,591.7,0.2865117]
["bitfinex-derivatives","BNBF0:USTF0",1743921158738,0.29380229,592.64,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921158943,0.29380229,592.64,591.7,0.28651405]
["bitfinex-derivatives","BNBF0:USTF0",1743921160142,0.3374673,592.65,591.7,0.28651405]
["bitfinex-derivatives","BNBF0:USTF0",1743921161443,0.29380229,592.64,591.7,0.28651405]
["bitfinex-derivatives","BNBF0:USTF0",1743921163142,0.3374673,592.65,591.7,0.28651405]
["bitfinex-derivatives","BNBF0:USTF0",1743921163343,0.3374673,592.65,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921163639,0.3374673,592.65,591.74,0.28651405]
["bitfinex-derivatives","BNBF0:USTF0",1743921164344,0.3374673,592.65,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921164543,0.29381469,592.64,591.74,0.28652232]
["bitfinex-derivatives","BNBF0:USTF0",1743921165038,0.29381469,592.64,591.73,0.28652232]
["bitfinex-derivatives","BNBF0:USTF0",1743921165941,0.29381469,592.64,591.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921166146,0.3374673,592.65,591.73,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921167146,0.3374673,592.65,591.73,1.55485577]
["bitfinex-derivatives","BNBF0:USTF0",1743921167346,0.3374673,592.65,591.74,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921167646,0.29381097,592.64,591.74,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921169142,0.3374673,592.65,591.74,1.55485577]
["bitfinex-derivatives","BNBF0:USTF0",1743921169345,0.3374673,592.65,591.75,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921170149,0.612,592.64,591.75,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921170548,0.90579733,592.64,591.75,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921175353,0.612,592.64,591.75,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921175549,0.29380353,592.63,591.75,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921175855,0.29380353,592.63,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921176154,0.29380353,592.63,591.75,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921177158,0.29380353,592.63,591.7,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921178158,0.612,592.64,591.7,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921178457,0.29380973,592.62,591.7,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921179054,0.714,592.61,591.7,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921179354,0.714,592.61,591.7,1.55485577]
["bitfinex-derivatives","BNBF0:USTF0",1743921179558,0.714,592.61,591.71,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921181559,0.714,592.61,591.68,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921181757,0.714,592.61,591.69,0.28652253]
["bitfinex-derivatives","BNBF0:USTF0",1743921181955,0.714,592.61,591.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921182157,0.714,592.61,591.68,0.28655115]
["bitfinex-derivatives","BNBF0:USTF0",1743921182456,0.29384571,592.6,591.68,0.28655115]
["bitfinex-derivatives","BNBF0:USTF0",1743921182656,0.29384571,592.6,591.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921182859,0.29384571,592.6,591.68,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921184164,0.714,592.61,591.68,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921184558,0.714,592.61,591.61,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921184861,0.714,592.61,591.62,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921185161,0.714,592.61,591.63,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921185360,0.714,592.61,591.61,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921185557,0.29385439,592.6,591.61,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921186461,0.29385439,592.6,591.59,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921186761,0.29385439,592.6,591.6,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921187061,0.604,592.59,591.61,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921187260,0.604,592.59,591.59,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921187455,0.604,592.59,591.6,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921187658,0.604,592.59,591.59,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921187862,0.604,592.59,591.6,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921188062,0.604,592.59,591.59,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921188261,0.604,592.59,591.6,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921188463,0.29385935,592.58,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921188659,0.29385935,592.58,591.59,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921188860,0.29385935,592.58,591.6,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921189062,0.29385935,592.58,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921189260,0.29385935,592.58,591.59,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921189458,0.29385935,592.58,591.57,1.60641664]
["bitfinex-derivatives","BNBF0:USTF0",1743921189459,0.29385935,592.58,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921190163,0.604,592.59,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921191562,0.29386059,592.58,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921191959,0.29386059,592.58,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921192161,0.29386059,592.58,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921196166,0.604,592.59,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921196467,0.29386059,592.57,591.58,0.28654956]
["bitfinex-derivatives","BNBF0:USTF0",1743921196666,0.29386059,592.57,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921196963,0.29386059,592.57,591.58,0.28655012]
["bitfinex-derivatives","BNBF0:USTF0",1743921199167,0.604,592.59,591.58,0.28655012]
["bitfinex-derivatives","BNBF0:USTF0",1743921200066,0.604,592.59,591.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921200268,0.604,592.59,591.69,0.28655012]
["bitfinex-derivatives","BNBF0:USTF0",1743921200467,0.29385811,592.58,591.7,0.28653864]
["bitfinex-derivatives","BNBF0:USTF0",1743921200763,0.29385811,592.58,591.71,0.28653864]
["bitfinex-derivatives","BNBF0:USTF0",1743921200968,0.29385811,592.58,591.69,0.28653864]
["bitfinex-derivatives","BNBF0:USTF0",1743921201167,0.29385811,592.58,591.7,0.28653864]
["bitfinex-derivatives","BNBF0:USTF0",1743921201366,0.29385811,592.58,591.69,0.28653864]
["bitfinex-derivatives","BNBF0:USTF0",1743921201969,0.29385811,592.58,591.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921202170,0.604,592.59,591.7,0.28653901]
["bitfinex-derivatives","BNBF0:USTF0",1743921202465,0.604,592.59,591.71,0.28653901]
["bitfinex-derivatives","BNBF0:USTF0",1743921202769,0.604,592.59,591.72,0.28653901]
["bitfinex-derivatives","BNBF0:USTF0",1743921202968,0.604,592.59,591.58,0.28653901]
["bitfinex-derivatives","BNBF0:USTF0",1743921203470,0.29383578,592.58,591.58,0.28653901]
["bitfinex-derivatives","BNBF0:USTF0",1743921203666,1.01383578,592.58,591.58,0.28653901]
["bitfinex-derivatives","BNBF0:USTF0",1743921203871,1.01383578,592.58,591.59,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921204071,1.01383578,592.58,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921204371,1.01383578,592.58,591.59,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921204571,1.01383578,592.58,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921204771,1.01383578,592.58,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921204772,1.01383578,592.58,591.59,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921205065,1.01383578,592.58,591.6,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921205267,0.72,592.58,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921205467,0.72,592.58,591.59,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921205668,0.72,592.58,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921205866,0.72,592.58,591.59,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921206072,0.72,592.58,591.6,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921206268,0.72,592.58,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921206472,0.29383702,592.57,591.59,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921206672,0.29383702,592.57,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921207572,0.78783702,592.57,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921208271,0.494,592.57,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921209473,0.29383702,592.56,591.58,0.28653467]
["bitfinex-derivatives","BNBF0:USTF0",1743921210377,0.29383702,592.56,591.59,0.28653685]
["bitfinex-derivatives","BNBF0:USTF0",1743921210568,0.29383702,592.56,591.6,0.28653685]
["bitfinex-derivatives","BNBF0:USTF0",1743921210871,0.29383702,592.56,591.61,0.28653685]
["bitfinex-derivatives","BNBF0:USTF0",1743921211072,0.29383702,592.56,591.58,0.28653685]
["bitfinex-derivatives","BNBF0:USTF0",1743921211371,0.494,592.57,591.58,0.28653685]
["bitfinex-derivatives","BNBF0:USTF0",1743921211672,0.29383826,592.55,591.58,0.28653685]
["bitfinex-derivatives","BNBF0:USTF0",1743921211870,0.29383826,592.55,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921212075,0.29383826,592.55,591.59,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921212375,0.29383826,592.55,591.6,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921212675,0.29383826,592.55,591.61,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921212973,0.29383826,592.55,591.58,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921213175,0.29383826,592.55,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921213371,0.29383826,592.55,591.64,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921214177,0.494,592.57,591.64,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921215372,0.494,592.57,591.61,0.28653716]
["bitfinex-derivatives","BNBF0:USTF0",1743921215573,0.29385191,592.56,591.6,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921215775,0.29385191,592.56,591.61,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921217181,0.494,592.57,591.61,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921217380,0.494,592.57,591.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921217679,0.494,592.57,591.7,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921218482,0.29384447,592.56,591.7,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921220284,0.494,592.57,591.7,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921220884,0.494,592.57,591.7,1.55489082]
["bitfinex-derivatives","BNBF0:USTF0",1743921221084,0.494,592.57,591.71,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921221481,0.29384322,592.56,591.71,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1743921221883,0.29384322,592.56,591.72,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921222083,0.29384322,592.56,591.73,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921222279,0.29384322,592.56,591.71,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921222484,0.29384322,592.56,591.74,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921222684,0.29384322,592.56,591.75,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921222881,0.29384322,592.56,591.71,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921223185,0.494,592.57,591.71,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921223586,0.494,592.57,591.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921223786,0.494,592.57,591.71,0.28655662]
["bitfinex-derivatives","BNBF0:USTF0",1743921224490,0.29384322,592.56,591.71,0.28655662]
["bitfinex-derivatives","BNBF0:USTF0",1743921226687,0.29384322,592.56,591.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921226896,0.29384322,592.56,591.71,0.28655662]
["bitfinex-derivatives","BNBF0:USTF0",1743921228594,0.29384322,592.56,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921228892,0.29384322,592.56,591.64,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921229294,0.494,592.57,591.64,0.28655661]
["bitfinex-derivatives","BNBF0:USTF0",1743921230098,0.494,592.57,591.63,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921230299,0.494,592.57,591.64,0.28655585]
["bitfinex-derivatives","BNBF0:USTF0",1743921230498,0.29385935,592.56,591.64,0.28655585]
["bitfinex-derivatives","BNBF0:USTF0",1743921230994,0.29385935,592.56,591.6,0.28655585]
["bitfinex-derivatives","BNBF0:USTF0",1743921232198,0.494,592.57,591.6,0.28655585]
["bitfinex-derivatives","BNBF0:USTF0",1743921232498,0.29386556,592.55,591.6,0.28655585]
["bitfinex-derivatives","BNBF0:USTF0",1743921233508,0.29386556,592.55,591.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921233706,0.29386556,592.55,591.61,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921233907,0.29386556,592.55,591.62,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921234206,0.29386556,592.55,591.63,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921234401,0.29386556,592.55,591.6,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921234605,0.29386556,592.55,591.61,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921234808,0.29386556,592.55,591.6,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921235107,0.591,592.54,591.59,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921235301,0.591,592.54,591.6,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921235501,0.88486432,592.54,591.6,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921237612,0.88486432,592.54,591.58,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921237807,0.88486432,592.54,591.61,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921238013,0.88486432,592.54,591.62,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921238214,0.591,592.54,591.63,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921238413,0.591,592.54,591.58,0.28655664]
["bitfinex-derivatives","BNBF0:USTF0",1743921238613,0.29387176,592.53,591.59,0.28655698]
["bitfinex-derivatives","BNBF0:USTF0",1743921238814,0.29387176,592.53,591.58,0.28655698]
["bitfinex-derivatives","BNBF0:USTF0",1743921239010,0.29387176,592.53,591.59,0.28655698]
["bitfinex-derivatives","BNBF0:USTF0",1743921239210,0.29387176,592.53,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921239211,0.29387176,592.53,591.58,0.28655698]
["bitfinex-derivatives","BNBF0:USTF0",1743921239413,0.29387176,592.53,591.59,0.28655698]
["bitfinex-derivatives","BNBF0:USTF0",1743921239614,0.29387176,592.53,591.58,0.28655698]
["bitfinex-derivatives","BNBF0:USTF0",1743921240117,0.29387176,592.53,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921240317,0.29387176,592.53,591.58,0.28655667]
["bitfinex-derivatives","BNBF0:USTF0",1743921241216,0.591,592.54,591.58,0.28655667]
["bitfinex-derivatives","BNBF0:USTF0",1743921241417,0.591,592.54,591.59,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921241715,0.29387176,592.52,591.6,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921241918,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921242111,0.29387176,592.52,591.59,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921242315,0.29387176,592.52,591.6,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921242515,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921242710,0.29387176,592.52,591.61,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921242916,0.29387176,592.52,591.62,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921243116,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921243316,0.29387176,592.52,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921243317,0.29387176,592.52,591.59,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921243616,0.29387176,592.52,591.6,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921243815,0.29387176,592.52,591.61,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921244018,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921244215,0.29387176,592.52,591.59,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921244417,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921244616,0.29387176,592.52,591.6,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921244919,0.29387176,592.52,591.61,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921245114,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921245318,0.29387176,592.52,591.59,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921245518,0.29387176,592.52,591.58,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921245713,0.29387176,592.52,591.58,1.5548902]
["bitfinex-derivatives","BNBF0:USTF0",1743921245920,0.544,592.51,591.59,0.28655696]
["bitfinex-derivatives","BNBF0:USTF0",1743921246221,0.544,592.51,591.58,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921246521,0.544,592.51,591.59,0.28655704]
["bitfinex-derivatives","BNBF0:USTF0",1743921247823,0.544,592.51,591.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921248021,0.544,592.51,591.71,0.28655704]
["bitfinex-derivatives","BNBF0:USTF0",1743921248522,0.29385563,592.5,591.71,0.28655704]
["bitfinex-derivatives","BNBF0:USTF0",1743921250322,0.544,592.51,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921250519,0.544,592.51,591.75,0.28655704]
["bitfinex-derivatives","BNBF0:USTF0",1743921251422,0.29385067,592.5,591.75,0.28655704]
["bitfinex-derivatives","BNBF0:USTF0",1743921252024,0.29385067,592.5,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921252224,0.29385067,592.5,591.75,0.28655723]
["bitfinex-derivatives","BNBF0:USTF0",1743921253224,0.544,592.51,591.75,0.28655723]
["bitfinex-derivatives","BNBF0:USTF0",1743921254525,0.29385067,592.5,591.75,0.28655723]
["bitfinex-derivatives","BNBF0:USTF0",1743921254726,0.29385067,592.5,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921254926,0.29385067,592.5,591.75,0.28655663]
["bitfinex-derivatives","BNBF0:USTF0",1743921256220,0.544,592.51,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921256425,0.544,592.51,591.75,0.28656085]
["bitfinex-derivatives","BNBF0:USTF0",1743921257025,0.544,592.51,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921257226,0.544,592.51,591.75,0.28655946]
["bitfinex-derivatives","BNBF0:USTF0",1743921257527,0.29383702,592.5,591.75,0.28655946]
["bitfinex-derivatives","BNBF0:USTF0",1743921257929,0.633,592.49,591.75,0.28655946]
["bitfinex-derivatives","BNBF0:USTF0",1743921258126,0.633,592.49,591.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921258321,0.633,592.49,591.75,0.28655895]
["bitfinex-derivatives","BNBF0:USTF0",1743921258727,0.633,592.49,591.76,0.28655895]
["bitfinex-derivatives","BNBF0:USTF0",1743921259021,0.633,592.49,591.77,0.28655895]
["bitfinex-derivatives","BNBF0:USTF0",1743921259227,0.633,592.49,591.74,0.28655895]
["bitfinex-derivatives","BNBF0:USTF0",1743921259627,0.633,592.49,591.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921259929,0.633,592.49,591.74,0.28655895]
["bitfinex-derivatives","BNBF0:USTF0",1743921261529,0.633,592.49,591.69,0.28655895]
["bitfinex-derivatives","BNBF0:USTF0",1743921263029,0.633,592.49,591.68,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921263225,0.633,592.49,591.69,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921263530,0.29386804,592.48,591.69,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921264226,0.29386804,592.48,591.67,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921264427,0.29386804,592.48,591.68,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921264632,0.29386804,592.48,591.69,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921264832,0.29386804,592.48,591.67,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921265135,0.29386804,592.48,591.68,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921265334,0.633,592.49,591.67,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921265634,0.29386928,592.47,591.67,0.28656797]
["bitfinex-derivatives","BNBF0:USTF0",1743921266237,0.29386928,592.47,591.66,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921266434,0.29386928,592.47,591.67,0.28659797]
["bitfinex-derivatives","BNBF0:USTF0",1743921266838,0.29386928,592.47,591.67,1.55493121]
["bitfinex-derivatives","BNBF0:USTF0",1743921267036,0.29386928,592.47,591.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921267237,0.29386928,592.47,591.68,0.28659812]
["bitfinex-derivatives","BNBF0:USTF0",1743921268037,0.29386928,592.47,591.67,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921268237,0.633,592.49,591.68,0.28659842]
["bitfinex-derivatives","BNBF0:USTF0",1743921268637,0.29388045,592.48,591.68,0.28659842]
["bitfinex-derivatives","BNBF0:USTF0",1743921270536,0.29388045,592.48,591.69,0.28659842]
["bitfinex-derivatives","BNBF0:USTF0",1743921270734,0.29388045,592.48,591.58,0.28659842]
["bitfinex-derivatives","BNBF0:USTF0",1743921271241,0.633,592.49,591.58,0.28659842]
["bitfinex-derivatives","BNBF0:USTF0",1743921271940,0.633,592.49,591.57,1.60641664]
["bitfinex-derivatives","BNBF0:USTF0",1743921272135,0.633,592.49,591.58,0.2865952]
["bitfinex-derivatives","BNBF0:USTF0",1743921272340,0.633,592.49,591.59,0.28659683]
["bitfinex-derivatives","BNBF0:USTF0",1743921272535,0.633,592.49,591.58,0.28659683]
["bitfinex-derivatives","BNBF0:USTF0",1743921272741,0.29389286,592.48,591.59,0.28659683]
["bitfinex-derivatives","BNBF0:USTF0",1743921272935,0.29389286,592.48,591.58,0.28659683]
["bitfinex-derivatives","BNBF0:USTF0",1743921273143,0.29389286,592.48,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921273337,0.29389286,592.48,591.58,0.28660154]
["bitfinex-derivatives","BNBF0:USTF0",1743921274242,0.633,592.49,591.58,0.28660154]
["bitfinex-derivatives","BNBF0:USTF0",1743921274543,0.29389286,592.47,591.58,0.28660154]
["bitfinex-derivatives","BNBF0:USTF0",1743921274740,0.29389286,592.47,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921274943,0.29389286,592.47,591.58,0.28659999]
["bitfinex-derivatives","BNBF0:USTF0",1743921277140,0.633,592.49,591.58,0.28659999]
["bitfinex-derivatives","BNBF0:USTF0",1743921278444,0.29389286,592.48,591.58,0.28659999]
["bitfinex-derivatives","BNBF0:USTF0",1743921283046,0.29389286,592.48,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921283248,0.633,592.49,591.58,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1743921284447,0.2939003,592.48,591.58,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1743921284643,0.2939003,592.48,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921284848,0.2939003,592.48,591.58,0.28662727]
["bitfinex-derivatives","BNBF0:USTF0",1743921286249,0.544,592.51,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921286445,0.544,592.51,591.59,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921286446,0.33755274,592.5,591.59,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921286744,0.33755274,592.5,591.6,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921286950,0.33755274,592.5,591.58,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921287249,0.33755274,592.5,591.59,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921287447,0.33755274,592.5,591.58,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921287649,0.29390775,592.49,591.59,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921287849,0.29390775,592.49,591.6,0.28664663]
["bitfinex-derivatives","BNBF0:USTF0",1743921288045,0.687,592.48,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921288250,0.687,592.48,591.58,0.28664536]
["bitfinex-derivatives","BNBF0:USTF0",1743921289652,0.687,592.48,591.59,0.28664537]
["bitfinex-derivatives","BNBF0:USTF0",1743921289852,0.687,592.48,591.58,0.28664537]
["bitfinex-derivatives","BNBF0:USTF0",1743921290554,0.29391147,592.47,591.58,0.28664537]
["bitfinex-derivatives","BNBF0:USTF0",1743921291154,0.29391147,592.47,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921291351,0.29391147,592.47,591.59,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921291548,0.29391147,592.47,591.6,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921291748,0.29391147,592.47,591.58,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921292349,0.687,592.48,591.58,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921292650,0.29391147,592.46,591.58,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921295355,0.687,592.48,591.58,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921295560,0.29391147,592.45,591.58,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743921297852,0.29391147,592.45,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921298059,0.29391147,592.45,591.59,0.28664146]
["bitfinex-derivatives","BNBF0:USTF0",1743921298256,0.687,592.48,591.6,0.28664146]
["bitfinex-derivatives","BNBF0:USTF0",1743921298456,0.687,592.48,591.58,0.28664146]
["bitfinex-derivatives","BNBF0:USTF0",1743921298657,0.29391147,592.44,591.58,0.28664146]
["bitfinex-derivatives","BNBF0:USTF0",1743921301259,0.84091147,592.44,591.58,0.28664146]
["bitfinex-derivatives","BNBF0:USTF0",1743921302259,0.84091147,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921302460,0.84091147,592.44,591.58,0.28664136]
["bitfinex-derivatives","BNBF0:USTF0",1743921304262,0.547,592.44,591.58,0.28664136]
["bitfinex-derivatives","BNBF0:USTF0",1743921304464,0.547,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921305557,0.29393506,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921307366,0.547,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921308568,0.2939723,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921310369,0.547,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921311565,0.29396982,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921313470,0.547,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921314570,0.29397603,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921316276,0.547,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921317578,0.2939425,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921318374,0.2939425,592.43,591.58,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1743921318679,0.2939425,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921318879,0.2939425,592.43,591.58,0.28664551]
["bitfinex-derivatives","BNBF0:USTF0",1743921319074,0.495,592.42,591.58,0.28664551]
["bitfinex-derivatives","BNBF0:USTF0",1743921319575,0.29391768,592.41,591.58,0.28664551]
["bitfinex-derivatives","BNBF0:USTF0",1743921320181,0.29391768,592.41,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921320376,0.29391768,592.41,591.58,0.28664489]
["bitfinex-derivatives","BNBF0:USTF0",1743921321981,0.29391768,592.41,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921322183,0.495,592.42,591.58,0.28664482]
["bitfinex-derivatives","BNBF0:USTF0",1743921323578,0.29391644,592.41,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921323783,0.29391644,592.41,591.58,0.28664443]
["bitfinex-derivatives","BNBF0:USTF0",1743921325281,0.495,592.42,591.58,0.28664443]
["bitfinex-derivatives","BNBF0:USTF0",1743921326589,0.29391644,592.41,591.58,0.28664443]
["bitfinex-derivatives","BNBF0:USTF0",1743921328181,0.495,592.42,591.58,0.28664443]
["bitfinex-derivatives","BNBF0:USTF0",1743921328687,0.495,592.42,591.59,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921328888,0.495,592.42,591.58,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921329186,0.495,592.42,591.59,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921329381,0.495,592.42,591.6,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921329587,0.29390899,592.41,591.58,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921329888,0.75890899,592.41,591.59,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921330089,0.75890899,592.41,591.58,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921330387,0.75890899,592.41,591.59,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921330582,0.75890899,592.41,591.58,0.28664408]
["bitfinex-derivatives","BNBF0:USTF0",1743921330782,0.75890899,592.41,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743921331084,0.75890899,592.41,591.58,0.28664571]
["bitfinex-derivatives","BNBF0:USTF0",1743921331284,0.465,592.41,591.58,0.28664571]
["bitfinex-derivatives","BNBF0:USTF0",1743921331986,0.465,592.41,591.56,0.28664571]
["bitfinex-derivatives","BNBF0:USTF0",1743921332387,0.465,592.41,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921332589,0.29392637,592.4,591.55,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921332888,0.29392637,592.4,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921334188,0.465,592.41,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921334481,0.29393381,592.39,591.56,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921335489,0.29393381,592.39,591.36,1.52199989]
["bitfinex-derivatives","BNBF0:USTF0",1743921335684,0.29393381,592.39,591.37,0.28667168]
["bitfinex-derivatives","BNBF0:USTF0",1743921335984,0.29393381,592.39,591.34,0.28667168]
["bitfinex-derivatives","BNBF0:USTF0",1743921336344,0.29393381,592.39,591.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921336632,0.29393381,592.39,591.34,0.28667151]
["bitfinex-derivatives","BNBF0:USTF0",1743921337288,0.465,592.41,591.33,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921337586,0.465,592.41,591.34,0.28667566]
["bitfinex-derivatives","BNBF0:USTF0",1743921338486,0.29395119,592.4,591.34,0.28667566]
["bitfinex-derivatives","BNBF0:USTF0",1743921338683,0.95295119,592.4,591.34,0.28667566]
["bitfinex-derivatives","BNBF0:USTF0",1743921338983,0.95295119,592.4,591.35,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921339183,0.95295119,592.4,591.29,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921339388,0.95295119,592.4,591.3,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921339586,0.95295119,592.4,591.28,0.29395119]
["bitfinex-derivatives","BNBF0:USTF0",1743921339587,0.95295119,592.4,591.29,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921340283,0.659,592.4,591.29,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921340486,0.659,592.4,591.26,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921340787,0.29397354,592.39,591.28,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743921340989,0.29397354,592.39,591.29,0.28667506]
["bitfinex-derivatives","BNBF0:USTF0",1743921341188,0.29397354,592.39,591.28,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743921341390,0.29397354,592.39,591.29,0.28667565]
["bitfinex-derivatives","BNBF0:USTF0",1743921343290,0.659,592.4,591.29,0.28667565]
["bitfinex-derivatives","BNBF0:USTF0",1743921343490,0.659,592.4,591.26,0.28667565]
["bitfinex-derivatives","BNBF0:USTF0",1743921343691,0.659,592.4,591.27,0.28667565]
["bitfinex-derivatives","BNBF0:USTF0",1743921343893,0.659,592.4,591.28,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921344096,0.659,592.4,591.26,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921344292,0.659,592.4,591.27,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921344492,0.659,592.4,591.26,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921344692,0.29397354,592.39,591.27,0.58064925]
["bitfinex-derivatives","BNBF0:USTF0",1743921344887,0.29397354,592.39,591.28,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921346291,0.659,592.4,591.28,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921346492,0.659,592.4,591.22,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921346690,0.659,592.4,591.23,0.62495353]
["bitfinex-derivatives","BNBF0:USTF0",1743921346896,0.659,592.4,591.24,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921347195,0.659,592.4,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921347388,0.659,592.4,591.24,0.28667534]
["bitfinex-derivatives","BNBF0:USTF0",1743921347592,0.29397603,592.39,591.25,0.29397603]
["bitfinex-derivatives","BNBF0:USTF0",1743921347795,0.29397603,592.39,591.26,0.28667534]
["bitfinex-derivatives","BNBF0:USTF0",1743921347995,0.29397603,592.39,591.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921348198,0.29397603,592.39,591.33,0.28667534]
["bitfinex-derivatives","BNBF0:USTF0",1743921348698,0.29397603,592.39,591.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921348898,0.29397603,592.39,591.33,0.2866757]
["bitfinex-derivatives","BNBF0:USTF0",1743921350293,0.29397603,592.39,591.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921350498,0.29397603,592.39,591.39,0.28667561]
["bitfinex-derivatives","BNBF0:USTF0",1743921352100,0.29397603,592.39,591.38,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921352299,0.659,592.4,591.39,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921352599,0.465,592.41,591.39,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921352996,0.465,592.41,591.37,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921353195,0.465,592.41,591.4,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921353499,0.29394747,592.4,591.41,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921353899,0.29394747,592.4,591.42,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921354099,0.29394747,592.4,591.37,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921354801,0.29394747,592.4,591.37,1.55500895]
["bitfinex-derivatives","BNBF0:USTF0",1743921354996,0.29394747,592.4,591.38,0.28667571]
["bitfinex-derivatives","BNBF0:USTF0",1743921355295,0.465,592.41,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921355496,0.465,592.41,591.38,0.2866757]
["bitfinex-derivatives","BNBF0:USTF0",1743921355999,0.59,592.4,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921356199,0.59,592.4,591.38,0.28667549]
["bitfinex-derivatives","BNBF0:USTF0",1743921356495,0.29395864,592.39,591.38,0.28667549]
["bitfinex-derivatives","BNBF0:USTF0",1743921357109,0.29395864,592.39,591.39,0.28667585]
["bitfinex-derivatives","BNBF0:USTF0",1743921357305,0.29395864,592.39,591.28,0.28667585]
["bitfinex-derivatives","BNBF0:USTF0",1743921357503,0.29395864,592.39,591.29,0.28667585]
["bitfinex-derivatives","BNBF0:USTF0",1743921357699,0.29395864,592.39,591.28,0.28667585]
["bitfinex-derivatives","BNBF0:USTF0",1743921358604,0.29395864,592.39,591.27,1.56229188]
["bitfinex-derivatives","BNBF0:USTF0",1743921358804,0.33762112,592.38,591.27,1.56229188]
["bitfinex-derivatives","BNBF0:USTF0",1743921359404,0.33762112,592.38,591.28,0.28673285]
["bitfinex-derivatives","BNBF0:USTF0",1743921360899,0.33762112,592.38,591.27,0.29395864]
["bitfinex-derivatives","BNBF0:USTF0",1743921361099,0.33762112,592.38,591.28,0.28673366]
["bitfinex-derivatives","BNBF0:USTF0",1743921361500,0.33762112,592.38,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921361702,0.33762112,592.38,591.24,0.28673367]
["bitfinex-derivatives","BNBF0:USTF0",1743921362507,0.29400086,592.37,591.24,0.28673367]
["bitfinex-derivatives","BNBF0:USTF0",1743921362700,0.33763252,592.36,591.24,0.28673367]
["bitfinex-derivatives","BNBF0:USTF0",1743921363009,0.33763252,592.36,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921363306,0.33763252,592.36,591.24,0.28672968]
["bitfinex-derivatives","BNBF0:USTF0",1743921365509,0.29400086,592.35,591.24,0.28672968]
["bitfinex-derivatives","BNBF0:USTF0",1743921365707,0.63163908,592.35,591.24,0.28672968]
["bitfinex-derivatives","BNBF0:USTF0",1743921367310,0.33763822,592.35,591.24,0.28672968]
["bitfinex-derivatives","BNBF0:USTF0",1743921368011,0.33763822,592.35,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921368311,0.33763822,592.35,591.24,0.28673018]
["bitfinex-derivatives","BNBF0:USTF0",1743921368506,0.29403067,592.34,591.24,0.28673018]
["bitfinex-derivatives","BNBF0:USTF0",1743921369611,0.597,592.33,591.24,0.28673018]
["bitfinex-derivatives","BNBF0:USTF0",1743921371411,0.597,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921371612,0.29400956,592.32,591.24,0.28673143]
["bitfinex-derivatives","BNBF0:USTF0",1743921373208,0.597,592.33,591.24,0.28673143]
["bitfinex-derivatives","BNBF0:USTF0",1743921374714,0.29400956,592.32,591.25,0.28672988]
["bitfinex-derivatives","BNBF0:USTF0",1743921374914,0.29400956,592.32,591.24,0.28672988]
["bitfinex-derivatives","BNBF0:USTF0",1743921375214,0.29400956,592.32,591.25,0.28672988]
["bitfinex-derivatives","BNBF0:USTF0",1743921375408,0.29400956,592.32,591.24,0.28672988]
["bitfinex-derivatives","BNBF0:USTF0",1743921377817,0.89500956,592.32,591.24,0.28672988]
["bitfinex-derivatives","BNBF0:USTF0",1743921378116,0.89500956,592.32,591.25,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921378314,0.89500956,592.32,591.24,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921378514,0.89500956,592.32,591.25,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921378714,0.89500956,592.32,591.24,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921379025,0.89500956,592.32,591.25,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921379213,0.601,592.32,591.24,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921379519,0.29401328,592.31,591.24,0.28672888]
["bitfinex-derivatives","BNBF0:USTF0",1743921379819,0.29401328,592.31,591.25,0.28674804]
["bitfinex-derivatives","BNBF0:USTF0",1743921380015,0.29401328,592.31,591.24,0.28674804]
["bitfinex-derivatives","BNBF0:USTF0",1743921381817,0.31053535,592.3,591.24,0.28674804]
["bitfinex-derivatives","BNBF0:USTF0",1743921382519,0.60454987,592.29,591.24,1.55508128]
["bitfinex-derivatives","BNBF0:USTF0",1743921382715,0.29401452,592.29,591.25,0.28674804]
["bitfinex-derivatives","BNBF0:USTF0",1743921383120,0.29401452,592.29,591.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921383320,0.29401452,592.29,591.25,0.28674762]
["bitfinex-derivatives","BNBF0:USTF0",1743921385319,0.601,592.32,591.25,0.28674762]
["bitfinex-derivatives","BNBF0:USTF0",1743921385320,0.601,592.32,591.25,1.55508086]
["bitfinex-derivatives","BNBF0:USTF0",1743921385522,0.601,592.32,591.26,0.28674783]
["bitfinex-derivatives","BNBF0:USTF0",1743921385723,0.29401204,592.28,591.26,0.28674783]
["bitfinex-derivatives","BNBF0:USTF0",1743921386024,0.601,592.32,591.26,0.28674783]
["bitfinex-derivatives","BNBF0:USTF0",1743921386822,0.31053521,592.31,591.26,0.28674783]
["bitfinex-derivatives","BNBF0:USTF0",1743921387322,0.31053521,592.31,591.24,0.28674783]
["bitfinex-derivatives","BNBF0:USTF0",1743921388128,0.601,592.32,591.23,1.60661106]
["bitfinex-derivatives","BNBF0:USTF0",1743921388329,0.31053549,592.31,591.24,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921388624,0.31053549,592.31,591.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921388829,0.31053549,592.31,591.26,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921389223,0.33766672,592.3,591.26,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921389427,0.31053549,592.29,591.26,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921391031,0.29402322,592.28,591.26,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921391530,0.33766672,592.3,591.26,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921391730,0.31054433,592.29,591.25,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921392630,0.29402446,592.28,591.25,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921394129,0.29402446,592.28,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921394327,0.33766672,592.3,591.3,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921394633,0.31055714,592.29,591.3,0.28674812]
["bitfinex-derivatives","BNBF0:USTF0",1743921394833,0.33767812,592.28,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921395132,0.33767812,592.28,591.3,0.2867605]
["bitfinex-derivatives","BNBF0:USTF0",1743921395532,0.29403564,592.27,591.3,0.2867605]
["bitfinex-derivatives","BNBF0:USTF0",1743921395727,0.33768952,592.26,591.3,0.2867605]
["bitfinex-derivatives","BNBF0:USTF0",1743921396032,0.33768952,592.26,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921396327,0.33768952,592.26,591.3,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921396832,0.33768952,592.26,591.27,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921397032,0.33768952,592.26,591.28,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921397331,0.33768952,592.26,591.27,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921397532,0.33768952,592.26,591.28,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921397727,0.29404558,592.25,591.27,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921398028,0.33770093,592.24,591.28,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921398231,0.33770093,592.24,591.27,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921398831,0.33770093,592.24,591.28,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921399026,0.33770093,592.24,591.25,0.28676681]
["bitfinex-derivatives","BNBF0:USTF0",1743921399832,0.33770093,592.24,591.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921400132,0.33770093,592.24,591.25,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921400632,0.33770093,592.24,591.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921400831,0.33770093,592.24,591.28,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921402132,0.29403812,592.23,591.28,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921402732,0.33771233,592.22,591.28,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921403127,0.33771233,592.22,591.29,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921403332,0.33771233,592.22,591.26,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921403532,0.29405179,592.21,591.27,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921403726,0.29405179,592.21,591.26,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921403929,0.29405179,592.21,591.27,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921404128,0.63176982,592.21,591.26,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921404331,0.63176982,592.21,591.27,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921404528,0.63176982,592.21,591.26,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921404733,0.63176982,592.21,591.27,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921405034,0.63176982,592.21,591.26,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921405331,0.63176982,592.21,591.27,0.2867607]
["bitfinex-derivatives","BNBF0:USTF0",1743921405534,0.63176982,592.21,591.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921405735,0.63176982,592.21,591.26,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921406034,0.63176982,592.21,591.24,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921406335,0.33771803,592.21,591.25,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921406534,0.29405676,592.2,591.24,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921407534,0.6317805,592.2,591.24,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921409333,0.33772374,592.2,591.24,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921409534,0.29406049,592.19,591.24,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921409936,0.29406049,592.19,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921410134,0.29406049,592.19,591.24,0.28677161]
["bitfinex-derivatives","BNBF0:USTF0",1743921410635,0.92806049,592.19,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921410831,0.92806049,592.19,591.24,0.28677167]
["bitfinex-derivatives","BNBF0:USTF0",1743921411835,0.92806049,592.19,591.25,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1743921412031,0.92806049,592.19,591.24,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1743921412236,0.634,592.19,591.24,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1743921412533,0.29406173,592.18,591.24,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1743921415433,0.634,592.19,591.24,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1743921416635,0.29406173,592.18,591.24,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1743921416837,0.29406173,592.18,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921417036,0.29406173,592.18,591.24,0.28677374]
["bitfinex-derivatives","BNBF0:USTF0",1743921418239,0.634,592.19,591.24,0.28677374]
["bitfinex-derivatives","BNBF0:USTF0",1743921418740,0.29406173,592.18,591.24,0.28677374]
["bitfinex-derivatives","BNBF0:USTF0",1743921421242,0.634,592.19,591.24,0.28677374]
["bitfinex-derivatives","BNBF0:USTF0",1743921421539,0.29406173,592.17,591.24,0.28677374]
["bitfinex-derivatives","BNBF0:USTF0",1743921424437,0.681,592.16,591.24,0.28677374]
["bitfinex-derivatives","BNBF0:USTF0",1743921425345,0.681,592.16,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921425545,0.29406545,592.15,591.24,0.28677369]
["bitfinex-derivatives","BNBF0:USTF0",1743921425738,0.77606545,592.15,591.24,0.28677369]
["bitfinex-derivatives","BNBF0:USTF0",1743921426444,0.77606545,592.15,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921426637,0.77606545,592.15,591.24,0.28677326]
["bitfinex-derivatives","BNBF0:USTF0",1743921427246,0.482,592.15,591.24,0.28677326]
["bitfinex-derivatives","BNBF0:USTF0",1743921427745,0.29406545,592.14,591.24,0.28677326]
["bitfinex-derivatives","BNBF0:USTF0",1743921428045,0.29406545,592.14,591.23,1.60661106]
["bitfinex-derivatives","BNBF0:USTF0",1743921428246,0.29406545,592.14,591.24,0.28677986]
["bitfinex-derivatives","BNBF0:USTF0",1743921429046,0.29406545,592.14,591.24,1.5551131]
["bitfinex-derivatives","BNBF0:USTF0",1743921429244,0.29406545,592.14,591.25,0.28677986]
["bitfinex-derivatives","BNBF0:USTF0",1743921430345,0.29406545,592.14,591.24,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921430646,0.29406545,592.14,591.25,0.28678312]
["bitfinex-derivatives","BNBF0:USTF0",1743921431042,0.29406545,592.14,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921431243,0.29406545,592.14,591.27,0.28678312]
["bitfinex-derivatives","BNBF0:USTF0",1743921431446,0.29406545,592.14,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921431646,0.29406545,592.14,591.27,0.28678312]
["bitfinex-derivatives","BNBF0:USTF0",1743921433046,0.29406545,592.14,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921433243,0.482,592.15,591.27,0.28678281]
["bitfinex-derivatives","BNBF0:USTF0",1743921433641,0.482,592.15,591.24,0.28678281]
["bitfinex-derivatives","BNBF0:USTF0",1743921434548,0.29406545,592.14,591.24,0.28678281]
["bitfinex-derivatives","BNBF0:USTF0",1743921434948,0.29406545,592.14,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921436247,0.482,592.15,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921437047,0.482,592.15,591.24,0.28679745]
["bitfinex-derivatives","BNBF0:USTF0",1743921437552,0.29407539,592.14,591.24,0.28679745]
["bitfinex-derivatives","BNBF0:USTF0",1743921438050,0.29407539,592.14,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921438251,0.29407539,592.14,591.24,0.28682597]
["bitfinex-derivatives","BNBF0:USTF0",1743921439351,0.482,592.15,591.24,0.28682597]
["bitfinex-derivatives","BNBF0:USTF0",1743921439647,0.81975225,592.15,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921439853,0.81975225,592.15,591.24,0.28683697]
["bitfinex-derivatives","BNBF0:USTF0",1743921440552,0.29408161,592.14,591.24,0.28683697]
["bitfinex-derivatives","BNBF0:USTF0",1743921441553,0.29408161,592.14,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921442153,0.81975225,592.15,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921442452,0.29410895,592.13,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921443152,0.29410895,592.13,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921443451,0.33776937,592.12,591.0,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921443947,0.441,592.11,591.0,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921444153,0.33778078,592.1,591.0,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921444353,0.33778078,592.1,590.93,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921444553,0.33778078,592.1,590.94,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921444754,0.33778078,592.1,590.93,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921445052,0.33778078,592.1,590.94,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921445453,0.33778078,592.1,590.95,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921445654,0.33778078,592.1,590.93,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921445854,0.33778078,592.1,590.96,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921446053,0.33778078,592.1,590.97,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921446254,0.33778078,592.1,590.98,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921446449,0.33778078,592.1,590.86,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921446652,0.29414997,592.09,590.91,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1743921446849,0.33779219,592.08,590.92,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921447157,0.83479219,592.08,590.92,0.28688051]
["bitfinex-derivatives","BNBF0:USTF0",1743921448164,0.83479219,592.08,590.91,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1743921448358,0.83479219,592.08,590.92,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921448554,0.2941624,592.07,590.91,0.2941624]
["bitfinex-derivatives","BNBF0:USTF0",1743921448857,0.3378036,592.06,590.92,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921451458,0.3378036,592.06,590.79,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921451659,0.3378036,592.06,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743921451860,0.3378036,592.06,590.81,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921452062,0.3378036,592.06,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743921452261,0.31067138,592.05,590.83,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921452458,0.64848068,592.05,590.84,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921452659,0.31067138,592.04,590.85,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921453055,0.31067138,592.04,590.86,0.2868931]
["bitfinex-derivatives","BNBF0:USTF0",1743921453358,0.63197667,592.05,590.87,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921453558,0.31067122,592.04,590.88,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921453761,0.31067122,592.04,590.84,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921454060,0.31067122,592.04,590.85,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921454261,0.31067122,592.04,590.86,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921454556,0.31067122,592.04,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743921454557,0.31067122,592.04,590.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921454761,0.31067122,592.04,590.89,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921455560,0.2941624,592.03,590.89,0.28688216]
["bitfinex-derivatives","BNBF0:USTF0",1743921456858,0.2941624,592.03,590.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921457060,0.2941624,592.03,590.89,0.2868822]
["bitfinex-derivatives","BNBF0:USTF0",1743921457259,0.3378093,592.05,590.89,0.2868822]
["bitfinex-derivatives","BNBF0:USTF0",1743921457455,0.31067258,592.04,590.89,0.2868822]
["bitfinex-derivatives","BNBF0:USTF0",1743921458357,0.3378093,592.05,590.88,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921458562,0.2941624,592.03,590.89,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921460358,0.3378093,592.05,590.89,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921460556,0.31066999,592.04,590.89,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921461162,0.31066999,592.04,590.89,1.55521537]
["bitfinex-derivatives","BNBF0:USTF0",1743921461361,0.31066999,592.04,590.9,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921461556,0.2941624,592.03,590.9,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921463065,0.2941624,592.03,590.9,0.62534887]
["bitfinex-derivatives","BNBF0:USTF0",1743921463264,0.3378093,592.05,590.91,0.62534314]
["bitfinex-derivatives","BNBF0:USTF0",1743921463563,0.3378093,592.05,590.92,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921464565,0.29413505,592.04,590.92,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921465968,0.29413505,592.04,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921466266,0.29413505,592.04,590.98,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921466566,0.3378093,592.05,590.98,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921466766,0.29413132,592.03,590.98,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921467965,0.29413132,592.03,590.96,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921468268,0.53,592.02,590.96,0.28688213]
["bitfinex-derivatives","BNBF0:USTF0",1743921468567,0.53,592.02,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921468768,0.53,592.02,590.96,0.28685378]
["bitfinex-derivatives","BNBF0:USTF0",1743921469668,0.29413381,592.01,590.96,0.28685378]
["bitfinex-derivatives","BNBF0:USTF0",1743921470566,0.29413381,592.01,590.95,0.28685378]
["bitfinex-derivatives","BNBF0:USTF0",1743921471969,0.29413381,592.01,590.94,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1743921472168,0.29413381,592.01,590.95,0.28685246]
["bitfinex-derivatives","BNBF0:USTF0",1743921472368,0.53,592.02,590.95,0.28685246]
["bitfinex-derivatives","BNBF0:USTF0",1743921472565,0.29414002,592.0,590.94,0.58099248]
["bitfinex-derivatives","BNBF0:USTF0",1743921472765,0.29414002,592.0,590.95,0.28685246]
["bitfinex-derivatives","BNBF0:USTF0",1743921473173,0.29414002,592.0,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921473365,0.29414002,592.0,590.98,0.28685246]
["bitfinex-derivatives","BNBF0:USTF0",1743921474770,0.476,591.99,590.98,0.28685246]
["bitfinex-derivatives","BNBF0:USTF0",1743921475070,0.476,591.99,590.97,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921475266,0.476,591.99,590.98,0.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1743921476274,0.476,591.99,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921476573,0.29412013,591.98,591.02,0.2868507]
["bitfinex-derivatives","BNBF0:USTF0",1743921476893,0.29412013,591.98,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921477074,0.29412013,591.98,591.02,0.28682288]
["bitfinex-derivatives","BNBF0:USTF0",1743921478674,0.29412013,591.98,591.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921478873,0.29412013,591.98,591.06,0.28682288]
["bitfinex-derivatives","BNBF0:USTF0",1743921480176,0.29412013,591.98,591.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921480376,0.29412013,591.98,591.07,0.28680938]
["bitfinex-derivatives","BNBF0:USTF0",1743921480571,0.29412013,591.98,591.08,0.28680938]
["bitfinex-derivatives","BNBF0:USTF0",1743921480876,0.29412013,591.98,591.09,0.28680938]
["bitfinex-derivatives","BNBF0:USTF0",1743921481276,0.476,591.99,591.1,0.28680938]
["bitfinex-derivatives","BNBF0:USTF0",1743921481475,0.476,591.99,591.03,0.28680938]
["bitfinex-derivatives","BNBF0:USTF0",1743921481675,0.476,591.99,591.04,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921481976,0.29410895,591.98,591.05,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921482176,0.29410895,591.98,591.03,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921482476,0.29410895,591.98,591.04,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921482670,0.29410895,591.98,591.05,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921482873,0.29410895,591.98,591.03,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921483075,0.29410895,591.98,591.04,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921483270,0.29410895,591.98,591.05,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921483479,0.29410895,591.98,591.01,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921483676,0.29410895,591.98,591.02,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921483875,0.29410895,591.98,591.03,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921484079,0.29410895,591.98,591.01,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921484279,0.29410895,591.98,591.02,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921484478,0.29410895,591.98,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921484479,0.476,591.99,590.97,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921484775,0.29412013,591.97,591.01,0.29412013]
["bitfinex-derivatives","BNBF0:USTF0",1743921484981,0.29412013,591.97,591.02,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921487378,0.476,591.99,591.02,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921487577,0.476,591.99,590.99,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921487779,0.29411765,591.96,591.01,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1743921487979,0.29411765,591.96,591.02,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921488778,0.574,591.95,591.02,0.28680727]
["bitfinex-derivatives","BNBF0:USTF0",1743921489683,0.574,591.95,591.01,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1743921489883,0.574,591.95,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921490582,0.574,591.95,591.0,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921490778,0.574,591.95,591.01,0.58092729]
["bitfinex-derivatives","BNBF0:USTF0",1743921490978,0.574,591.95,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921491878,0.2941164,591.94,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921493286,0.574,591.95,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921493482,0.574,591.95,591.0,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921493787,0.29412386,591.94,591.01,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743921493986,0.29412386,591.94,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921496287,0.574,591.95,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921496487,0.574,591.95,591.0,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921496689,0.574,591.95,591.01,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921496884,0.29412386,591.94,591.01,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743921497085,0.29412386,591.94,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921499290,0.574,591.95,591.02,0.28680716]
["bitfinex-derivatives","BNBF0:USTF0",1743921499591,0.29412883,591.93,591.01,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1743921499891,0.29412883,591.93,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921504791,0.608,591.92,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921505491,0.608,591.92,591.0,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921505991,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921506191,0.29413256,591.91,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921508293,0.608,591.92,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921508495,0.608,591.92,591.0,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921508689,0.608,591.92,591.01,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921508894,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921509194,0.29413256,591.91,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921511393,0.608,591.92,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921511596,0.29413256,591.9,591.03,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921511797,0.29413256,591.9,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921511798,0.29413256,591.9,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921511997,0.29413256,591.9,591.03,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921512197,0.29413256,591.9,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921512398,0.29413256,591.9,591.03,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921512698,0.29413256,591.9,591.04,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921512999,0.29413256,591.9,591.02,0.28683633]
["bitfinex-derivatives","BNBF0:USTF0",1743921513198,0.29413256,591.9,591.03,0.28683445]
["bitfinex-derivatives","BNBF0:USTF0",1743921513391,0.29413256,591.9,591.02,0.28683445]
["bitfinex-derivatives","BNBF0:USTF0",1743921513597,0.29413256,591.9,591.04,0.28683445]
["bitfinex-derivatives","BNBF0:USTF0",1743921513894,0.29413256,591.9,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921514098,0.29413256,591.9,591.02,0.28683598]
["bitfinex-derivatives","BNBF0:USTF0",1743921514300,0.608,591.92,591.02,0.28683598]
["bitfinex-derivatives","BNBF0:USTF0",1743921514499,0.608,591.92,591.03,0.28683598]
["bitfinex-derivatives","BNBF0:USTF0",1743921514699,0.608,591.92,591.0,0.28683598]
["bitfinex-derivatives","BNBF0:USTF0",1743921514895,0.29413256,591.91,591.01,0.58096854]
["bitfinex-derivatives","BNBF0:USTF0",1743921515199,0.29413256,591.91,591.02,0.28683598]
["bitfinex-derivatives","BNBF0:USTF0",1743921515399,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921515600,0.29413256,591.91,591.02,0.28683873]
["bitfinex-derivatives","BNBF0:USTF0",1743921516001,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921516196,0.29413256,591.91,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921517401,0.608,591.92,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921517603,0.608,591.92,591.0,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921518603,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921518902,0.29413256,591.91,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921520399,0.608,591.92,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921520704,0.608,591.92,591.03,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921520898,0.608,591.92,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921521202,0.608,591.92,591.03,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921521402,0.608,591.92,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921521599,0.29413256,591.91,591.02,0.2868387]
["bitfinex-derivatives","BNBF0:USTF0",1743921522203,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921522404,0.29413256,591.91,591.02,0.28683581]
["bitfinex-derivatives","BNBF0:USTF0",1743921523301,0.608,591.92,591.02,0.28683581]
["bitfinex-derivatives","BNBF0:USTF0",1743921523505,0.608,591.92,591.0,0.28683581]
["bitfinex-derivatives","BNBF0:USTF0",1743921523707,0.608,591.92,591.01,0.28683581]
["bitfinex-derivatives","BNBF0:USTF0",1743921523901,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921524106,0.29413256,591.91,591.02,0.28683581]
["bitfinex-derivatives","BNBF0:USTF0",1743921525407,0.29413256,591.91,591.01,0.29413256]
["bitfinex-derivatives","BNBF0:USTF0",1743921525600,0.29413256,591.91,591.03,0.28685162]
["bitfinex-derivatives","BNBF0:USTF0",1743921525802,0.29413256,591.91,591.04,0.28685162]
["bitfinex-derivatives","BNBF0:USTF0",1743921526003,0.29413256,591.91,591.02,0.28685162]
["bitfinex-derivatives","BNBF0:USTF0",1743921526202,0.29413256,591.91,591.03,0.28685162]
["bitfinex-derivatives","BNBF0:USTF0",1743921526502,0.574,591.95,591.04,0.28685162]
["bitfinex-derivatives","BNBF0:USTF0",1743921526708,0.80312883,591.9,591.02,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1743921526904,0.80312883,591.9,591.03,0.28685162]
["bitfinex-derivatives","BNBF0:USTF0",1743921529012,0.80312883,591.9,591.04,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1743921529211,0.80312883,591.9,591.03,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1743921529412,0.509,591.9,591.04,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1743921529712,0.29413505,591.89,591.05,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1743921529910,0.29413505,591.89,591.03,0.28684102]
["bitfinex-derivatives","BNBF0:USTF0",1743921530412,0.29413505,591.89,591.02,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1743921530611,0.29413505,591.89,591.03,0.28684122]
["bitfinex-derivatives","BNBF0:USTF0",1743921531113,0.29413505,591.89,591.02,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1743921531412,0.29413505,591.89,591.03,0.28684101]
["bitfinex-derivatives","BNBF0:USTF0",1743921532309,0.29413505,591.89,591.02,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1743921532512,0.509,591.9,591.03,0.28683857]
["bitfinex-derivatives","BNBF0:USTF0",1743921532712,0.509,591.9,591.01,0.28683857]
["bitfinex-derivatives","BNBF0:USTF0",1743921533013,0.509,591.9,591.02,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743921533210,0.509,591.9,591.03,0.28683857]
["bitfinex-derivatives","BNBF0:USTF0",1743921533817,0.29412759,591.89,591.03,0.28683857]
["bitfinex-derivatives","BNBF0:USTF0",1743921535417,0.509,591.9,591.03,0.28683857]
["bitfinex-derivatives","BNBF0:USTF0",1743921535616,0.29413381,591.89,591.02,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743921535815,0.29413381,591.89,591.03,0.28683857]
["bitfinex-derivatives","BNBF0:USTF0",1743921537219,0.29413381,591.89,591.02,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743921537416,0.29413381,591.89,591.03,0.28683496]
["bitfinex-derivatives","BNBF0:USTF0",1743921538021,0.29413381,591.89,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921538315,0.509,591.9,591.05,0.28683496]
["bitfinex-derivatives","BNBF0:USTF0",1743921538820,0.509,591.9,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921539022,0.509,591.9,591.05,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921539622,0.29412262,591.89,591.05,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921540623,0.29412262,591.89,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921540824,0.29412262,591.89,591.05,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921541024,0.29412262,591.89,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921541323,0.509,591.9,591.05,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921541526,0.509,591.9,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921541724,0.509,591.9,591.06,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921542023,0.509,591.9,591.07,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921542223,0.509,591.9,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921542519,0.509,591.9,591.05,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921542727,0.29412386,591.89,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921547323,0.509,591.9,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921547527,0.509,591.9,591.02,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921547721,0.509,591.9,591.03,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921547925,0.509,591.9,591.02,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921548126,0.509,591.9,591.03,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921548323,0.509,591.9,591.01,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921548625,0.29411516,591.89,591.03,0.29411516]
["bitfinex-derivatives","BNBF0:USTF0",1743921548828,0.29411516,591.89,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921549126,0.62,591.88,591.04,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921550625,0.62,591.88,591.05,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921550831,0.62,591.88,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921550832,0.62,591.88,591.01,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921551130,0.62,591.88,591.02,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921551326,0.62,591.88,591.01,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921551532,0.62,591.88,591.02,0.2868349]
["bitfinex-derivatives","BNBF0:USTF0",1743921551727,0.62,591.88,591.03,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1743921552231,0.62,591.88,591.04,0.28683486]
["bitfinex-derivatives","BNBF0:USTF0",1743921553537,0.62,591.88,591.02,0.28683486]
["bitfinex-derivatives","BNBF0:USTF0",1743921553833,0.62,591.88,591.03,0.58096742]
["bitfinex-derivatives","BNBF0:USTF0",1743921554037,0.62,591.88,591.04,0.28683486]
["bitfinex-derivatives","BNBF0:USTF0",1743921555037,0.62,591.88,591.05,0.62517103]
["bitfinex-derivatives","BNBF0:USTF0",1743921555339,0.62,591.88,591.06,0.28679019]
["bitfinex-derivatives","BNBF0:USTF0",1743921556038,0.62,591.88,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743921556238,0.62,591.88,591.06,0.28673725]
["bitfinex-derivatives","BNBF0:USTF0",1743921556438,0.62,591.88,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743921556638,0.62,591.88,591.08,0.28673725]
["bitfinex-derivatives","BNBF0:USTF0",1743921556939,0.479,591.87,591.08,0.28673725]
["bitfinex-derivatives","BNBF0:USTF0",1743921558140,0.479,591.87,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743921558341,0.479,591.87,591.08,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921558635,0.479,591.87,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743921558840,0.479,591.87,591.1,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921559042,0.479,591.87,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921559344,0.479,591.87,591.12,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921560641,0.479,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743921560836,0.479,591.87,591.14,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921561036,0.479,591.87,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743921561236,0.479,591.87,591.16,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921561436,0.479,591.87,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743921561641,0.479,591.87,591.18,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921561840,0.479,591.87,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743921562041,0.479,591.87,591.2,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921562241,0.479,591.87,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743921562441,0.479,591.87,591.22,0.2867183]
["bitfinex-derivatives","BNBF0:USTF0",1743921562841,0.479,591.87,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743921563234,0.479,591.87,591.24,0.28665589]
["bitfinex-derivatives","BNBF0:USTF0",1743921563439,0.479,591.87,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743921563842,0.479,591.87,591.26,0.28665589]
["bitfinex-derivatives","BNBF0:USTF0",1743921564043,0.479,591.87,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743921564243,0.479,591.87,591.28,0.28665589]
["bitfinex-derivatives","BNBF0:USTF0",1743921564443,0.479,591.87,591.28,0.62490511]
["bitfinex-derivatives","BNBF0:USTF0",1743921564643,0.479,591.87,591.29,0.28665589]
["bitfinex-derivatives","BNBF0:USTF0",1743921567943,0.62,591.88,591.29,0.28665589]
["bitfinex-derivatives","BNBF0:USTF0",1743921569545,0.62,591.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743921569739,0.62,591.88,591.3,0.28665814]
["bitfinex-derivatives","BNBF0:USTF0",1743921569945,0.62,591.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743921569946,0.62,591.88,591.31,0.28665814]
["bitfinex-derivatives","BNBF0:USTF0",1743921570148,0.62,591.88,591.29,0.28665814]
["bitfinex-derivatives","BNBF0:USTF0",1743921571051,0.628,591.87,591.29,0.28665814]
["bitfinex-derivatives","BNBF0:USTF0",1743921571350,0.628,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743921571549,0.628,591.87,591.29,0.28665949]
["bitfinex-derivatives","BNBF0:USTF0",1743921574155,0.628,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743921575664,0.628,591.87,591.29,0.28665381]
["bitfinex-derivatives","BNBF0:USTF0",1743921579064,0.628,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743921579361,0.628,591.87,591.29,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743921582165,0.628,591.87,591.29,0.6248949]
["bitfinex-derivatives","BNBF0:USTF0",1743921582365,0.628,591.87,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743921582565,0.628,591.87,591.3,0.28664866]
["bitfinex-derivatives","BNBF0:USTF0",1743921583964,0.628,591.87,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743921584168,0.628,591.87,591.32,0.28664866]
["bitfinex-derivatives","BNBF0:USTF0",1743921584371,0.628,591.87,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743921584564,0.628,591.87,591.34,0.28664866]
["bitfinex-derivatives","BNBF0:USTF0",1743921584765,0.628,591.87,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743921584965,0.628,591.87,591.36,0.28664866]
["bitfinex-derivatives","BNBF0:USTF0",1743921585471,0.628,591.87,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743921585668,0.628,591.87,591.37,0.28662011]
["bitfinex-derivatives","BNBF0:USTF0",1743921587170,0.628,591.87,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743921587370,0.628,591.87,591.37,0.28662007]
["bitfinex-derivatives","BNBF0:USTF0",1743921588971,0.664,591.86,591.37,0.28662007]
["bitfinex-derivatives","BNBF0:USTF0",1743921590373,0.664,591.86,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743921590573,0.664,591.86,591.37,0.2866242]
["bitfinex-derivatives","BNBF0:USTF0",1743921591475,0.664,591.86,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743921591770,0.664,591.86,591.39,0.2866242]
["bitfinex-derivatives","BNBF0:USTF0",1743921592171,0.664,591.86,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743921592372,0.664,591.86,591.39,0.2866096]
["bitfinex-derivatives","BNBF0:USTF0",1743921593677,0.664,591.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743921593878,0.664,591.86,591.41,0.28660787]
["bitfinex-derivatives","BNBF0:USTF0",1743921596079,0.596,591.85,591.41,0.28660787]
["bitfinex-derivatives","BNBF0:USTF0",1743921598879,0.596,591.85,591.41,0.62478274]
["bitfinex-derivatives","BNBF0:USTF0",1743921599079,0.596,591.85,591.42,0.28660787]
["bitfinex-derivatives","BNBF0:USTF0",1743921600075,0.596,591.85,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921600379,0.596,591.85,591.42,0.28661325]
["bitfinex-derivatives","BNBF0:USTF0",1743921601477,0.596,591.85,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921601681,0.596,591.85,591.42,0.28661004]
["bitfinex-derivatives","BNBF0:USTF0",1743921605289,0.596,591.85,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921606792,0.424,591.84,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921609891,0.424,591.84,591.42,0.286614]
["bitfinex-derivatives","BNBF0:USTF0",1743921610290,0.424,591.84,591.43,0.28661348]
["bitfinex-derivatives","BNBF0:USTF0",1743921610490,0.424,591.84,591.42,0.28661348]
["bitfinex-derivatives","BNBF0:USTF0",1743921610689,0.424,591.84,591.43,0.28661348]
["bitfinex-derivatives","BNBF0:USTF0",1743921610885,0.424,591.84,591.42,0.28661348]
["bitfinex-derivatives","BNBF0:USTF0",1743921611991,0.424,591.84,591.44,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921615393,0.424,591.84,591.42,0.29398099]
["bitfinex-derivatives","BNBF0:USTF0",1743921616493,0.424,591.84,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921617694,0.424,591.84,591.42,0.29381469]
["bitfinex-derivatives","BNBF0:USTF0",1743921619497,0.686,591.83,591.43,0.28661003]
["bitfinex-derivatives","BNBF0:USTF0",1743921619700,0.686,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921620698,0.686,591.83,591.42,0.29403688]
["bitfinex-derivatives","BNBF0:USTF0",1743921622399,0.686,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921623700,0.686,591.83,591.42,0.29403812]
["bitfinex-derivatives","BNBF0:USTF0",1743921625400,0.686,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921625704,0.686,591.83,591.42,0.29399465]
["bitfinex-derivatives","BNBF0:USTF0",1743921626907,0.686,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921628410,0.686,591.83,591.42,0.28665927]
["bitfinex-derivatives","BNBF0:USTF0",1743921629510,0.686,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921630110,1.32,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921639208,1.32,591.83,591.42,0.28665929]
["bitfinex-derivatives","BNBF0:USTF0",1743921642314,1.32,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743921643114,1.32,591.83,591.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921643310,1.32,591.83,591.2,0.28675876]
["bitfinex-derivatives","BNBF0:USTF0",1743921643716,1.32,591.83,591.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921643916,1.32,591.83,591.2,0.28676887]
["bitfinex-derivatives","BNBF0:USTF0",1743921644215,1.32,591.83,591.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921644416,1.32,591.83,591.2,0.28678276]
["bitfinex-derivatives","BNBF0:USTF0",1743921645616,1.32,591.83,591.21,0.28678276]
["bitfinex-derivatives","BNBF0:USTF0",1743921645817,1.32,591.83,591.06,0.29411392]
["bitfinex-derivatives","BNBF0:USTF0",1743921646017,1.32,591.83,591.07,0.28681694]
["bitfinex-derivatives","BNBF0:USTF0",1743921646612,1.32,591.83,591.07,0.62518633]
["bitfinex-derivatives","BNBF0:USTF0",1743921646815,1.32,591.83,591.08,0.28681694]
["bitfinex-derivatives","BNBF0:USTF0",1743921649221,1.32,591.83,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743921649418,1.32,591.83,591.08,0.28679578]
["bitfinex-derivatives","BNBF0:USTF0",1743921650919,1.32,591.83,591.09,0.2867957]
["bitfinex-derivatives","BNBF0:USTF0",1743921651212,1.32,591.83,591.08,0.2867957]
["bitfinex-derivatives","BNBF0:USTF0",1743921651519,1.32,591.83,591.09,0.62515364]
["bitfinex-derivatives","BNBF0:USTF0",1743921651720,1.32,591.83,591.1,0.62514792]
["bitfinex-derivatives","BNBF0:USTF0",1743921651914,1.32,591.83,591.11,0.2867957]
["bitfinex-derivatives","BNBF0:USTF0",1743921652112,1.32,591.83,591.11,0.6251422]
["bitfinex-derivatives","BNBF0:USTF0",1743921652319,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921652516,1.32,591.83,591.12,0.28675803]
["bitfinex-derivatives","BNBF0:USTF0",1743921655621,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921655821,1.32,591.83,591.12,0.28675862]
["bitfinex-derivatives","BNBF0:USTF0",1743921657924,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921658118,1.32,591.83,591.12,0.28675552]
["bitfinex-derivatives","BNBF0:USTF0",1743921660324,1.32,591.83,591.13,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921660524,1.32,591.83,591.11,0.63243805]
["bitfinex-derivatives","BNBF0:USTF0",1743921660525,1.32,591.83,591.12,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921660723,1.32,591.83,591.13,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921660923,1.32,591.83,591.12,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921661119,1.32,591.83,591.13,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921661320,1.32,591.83,591.14,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921661625,1.32,591.83,591.15,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921661820,1.32,591.83,591.16,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921662023,1.32,591.83,591.13,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921662320,1.32,591.83,591.14,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921662525,1.32,591.83,591.13,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921662725,1.32,591.83,591.14,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921663020,1.32,591.83,591.15,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921663226,1.32,591.83,591.13,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921663419,1.32,591.83,591.16,0.28677064]
["bitfinex-derivatives","BNBF0:USTF0",1743921663622,1.32,591.83,591.17,0.28675562]
["bitfinex-derivatives","BNBF0:USTF0",1743921663821,1.32,591.83,591.13,0.28675562]
["bitfinex-derivatives","BNBF0:USTF0",1743921664629,1.32,591.83,591.12,0.28675562]
["bitfinex-derivatives","BNBF0:USTF0",1743921664926,1.32,591.83,591.12,0.58084717]
["bitfinex-derivatives","BNBF0:USTF0",1743921665126,1.32,591.83,591.13,0.28675562]
["bitfinex-derivatives","BNBF0:USTF0",1743921667729,1.32,591.83,591.12,0.28675562]
["bitfinex-derivatives","BNBF0:USTF0",1743921667926,1.32,591.83,591.13,0.28675562]
["bitfinex-derivatives","BNBF0:USTF0",1743921668527,1.32,591.83,591.14,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921668728,1.32,591.83,591.12,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1743921668729,1.32,591.83,591.15,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921668926,1.32,591.83,591.13,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921669127,1.32,591.83,591.14,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921669323,1.32,591.83,591.15,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921669527,1.32,591.83,591.13,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921669729,1.32,591.83,591.14,0.28675808]
["bitfinex-derivatives","BNBF0:USTF0",1743921669927,1.32,591.83,591.12,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1743921670126,1.32,591.83,591.13,0.28675867]
["bitfinex-derivatives","BNBF0:USTF0",1743921670529,1.32,591.83,591.12,0.28675867]
["bitfinex-derivatives","BNBF0:USTF0",1743921670732,1.32,591.83,591.13,0.28675867]
["bitfinex-derivatives","BNBF0:USTF0",1743921670934,1.32,591.83,591.12,0.58085022]
["bitfinex-derivatives","BNBF0:USTF0",1743921671233,1.32,591.83,591.13,0.28675867]
["bitfinex-derivatives","BNBF0:USTF0",1743921673334,1.32,591.83,591.12,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1743921673529,1.32,591.83,591.14,0.28677199]
["bitfinex-derivatives","BNBF0:USTF0",1743921673828,1.32,591.83,591.15,0.28677199]
["bitfinex-derivatives","BNBF0:USTF0",1743921674030,1.32,591.83,591.11,1.90078123]
["bitfinex-derivatives","BNBF0:USTF0",1743921676438,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921682151,1.32,591.83,591.12,0.28676576]
["bitfinex-derivatives","BNBF0:USTF0",1743921683251,1.32,591.83,591.13,0.28676031]
["bitfinex-derivatives","BNBF0:USTF0",1743921683450,1.32,591.83,591.12,0.28676031]
["bitfinex-derivatives","BNBF0:USTF0",1743921684247,1.32,591.83,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921684551,1.32,591.83,591.15,0.28676031]
["bitfinex-derivatives","BNBF0:USTF0",1743921684746,1.32,591.83,591.16,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921684945,1.32,591.83,591.15,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921685147,1.32,591.83,591.16,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921685450,1.32,591.83,591.17,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921685651,1.32,591.83,591.18,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921685946,1.32,591.83,591.19,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921686151,1.32,591.83,591.15,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921688161,1.32,591.83,591.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921688459,1.32,591.83,591.19,0.28676084]
["bitfinex-derivatives","BNBF0:USTF0",1743921689555,1.32,591.83,591.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921689755,1.32,591.83,591.19,0.28679142]
["bitfinex-derivatives","BNBF0:USTF0",1743921690758,1.32,591.83,591.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921690963,1.32,591.83,591.21,0.28679142]
["bitfinex-derivatives","BNBF0:USTF0",1743921692965,1.32,591.83,591.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921693161,1.32,591.83,591.21,0.28678301]
["bitfinex-derivatives","BNBF0:USTF0",1743921696067,1.32,591.83,591.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921696266,1.32,591.83,591.23,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921699167,1.32,591.83,591.24,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921699367,1.32,591.83,591.18,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921699568,1.32,591.83,591.19,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921699768,1.32,591.83,591.18,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921700063,1.32,591.83,591.19,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921700263,1.32,591.83,591.18,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921700667,1.32,591.83,591.17,0.28677111]
["bitfinex-derivatives","BNBF0:USTF0",1743921700869,1.32,591.83,591.17,0.58085645]
["bitfinex-derivatives","BNBF0:USTF0",1743921701169,1.32,591.83,591.17,0.29408534]
["bitfinex-derivatives","BNBF0:USTF0",1743921701370,1.32,591.83,591.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921701770,1.32,591.83,591.2,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921703372,1.32,591.83,591.18,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921703769,1.32,591.83,591.18,0.29408534]
["bitfinex-derivatives","BNBF0:USTF0",1743921703971,1.32,591.83,591.19,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921705177,1.32,591.83,591.17,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921706274,1.32,591.83,591.12,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921706479,1.32,591.83,591.13,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921706675,1.32,591.83,591.12,0.2867603]
["bitfinex-derivatives","BNBF0:USTF0",1743921706880,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921707078,1.32,591.83,591.12,0.28680553]
["bitfinex-derivatives","BNBF0:USTF0",1743921710984,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921711185,1.32,591.83,591.12,0.28681974]
["bitfinex-derivatives","BNBF0:USTF0",1743921714481,1.32,591.83,591.12,1.55515298]
["bitfinex-derivatives","BNBF0:USTF0",1743921714686,1.32,591.83,591.13,0.28681974]
["bitfinex-derivatives","BNBF0:USTF0",1743921715887,1.32,591.83,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921716088,1.32,591.83,591.13,0.28681977]
["bitfinex-derivatives","BNBF0:USTF0",1743921716387,1.32,591.83,591.12,0.28681977]
["bitfinex-derivatives","BNBF0:USTF0",1743921716687,1.32,591.83,591.13,0.28681977]
["bitfinex-derivatives","BNBF0:USTF0",1743921716987,1.32,591.83,591.14,0.28681977]
["bitfinex-derivatives","BNBF0:USTF0",1743921717182,1.32,591.83,591.12,0.28681977]
["bitfinex-derivatives","BNBF0:USTF0",1743921717687,1.32,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743921717886,1.32,591.83,591.12,0.28682028]
["bitfinex-derivatives","BNBF0:USTF0",1743921722196,1.32,591.83,591.13,0.28678302]
["bitfinex-derivatives","BNBF0:USTF0",1743921722497,1.32,591.83,591.14,0.28678302]
["bitfinex-derivatives","BNBF0:USTF0",1743921722794,1.32,591.83,591.15,0.28678302]
["bitfinex-derivatives","BNBF0:USTF0",1743921722995,1.32,591.83,591.16,0.28678302]
["bitfinex-derivatives","BNBF0:USTF0",1743921723190,1.32,591.83,591.12,0.28678302]
["bitfinex-derivatives","BNBF0:USTF0",1743921723396,1.32,591.83,591.13,0.28678302]
["bitfinex-derivatives","BNBF0:USTF0",1743921723594,1.32,591.83,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743921723791,1.32,591.83,591.13,0.28676376]
["bitfinex-derivatives","BNBF0:USTF0",1743921723995,1.32,591.83,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921724199,1.32,591.83,591.16,0.28676376]
["bitfinex-derivatives","BNBF0:USTF0",1743921726702,1.32,591.83,591.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921726902,1.32,591.83,591.19,0.28676376]
["bitfinex-derivatives","BNBF0:USTF0",1743921727102,1.32,591.83,591.2,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921727305,1.32,591.83,591.19,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921727505,1.32,591.83,591.2,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921727805,1.32,591.83,591.21,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921728005,1.32,591.83,591.22,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921728200,1.32,591.83,591.19,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921728408,1.32,591.83,591.2,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921728606,1.32,591.83,591.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921728607,1.32,591.83,591.19,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921728807,1.32,591.83,591.2,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921729003,1.32,591.83,591.17,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921729307,1.32,591.83,591.18,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921729505,1.32,591.83,591.17,0.28676057]
["bitfinex-derivatives","BNBF0:USTF0",1743921730107,1.32,591.83,591.16,0.29408285]
["bitfinex-derivatives","BNBF0:USTF0",1743921730302,1.32,591.83,591.17,0.28676079]
["bitfinex-derivatives","BNBF0:USTF0",1743921730806,1.32,591.83,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921730807,1.32,591.83,591.16,0.28676079]
["bitfinex-derivatives","BNBF0:USTF0",1743921731007,1.32,591.83,591.17,0.28676079]
["bitfinex-derivatives","BNBF0:USTF0",1743921733411,1.32,591.83,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921733611,1.32,591.83,591.16,0.2867609]
["bitfinex-derivatives","BNBF0:USTF0",1743921733810,1.32,591.83,591.16,0.58084748]
["bitfinex-derivatives","BNBF0:USTF0",1743921734007,1.32,591.83,591.17,0.2867609]
["bitfinex-derivatives","BNBF0:USTF0",1743921734906,1.32,591.83,591.16,0.29408658]
["bitfinex-derivatives","BNBF0:USTF0",1743921735110,1.32,591.83,591.17,0.28676044]
["bitfinex-derivatives","BNBF0:USTF0",1743921735712,1.32,591.83,591.17,0.6250726]
["bitfinex-derivatives","BNBF0:USTF0",1743921735912,1.32,591.83,591.18,0.62506687]
["bitfinex-derivatives","BNBF0:USTF0",1743921736213,1.32,591.83,591.19,0.62506115]
["bitfinex-derivatives","BNBF0:USTF0",1743921736511,1.32,591.83,591.2,0.62505543]
["bitfinex-derivatives","BNBF0:USTF0",1743921736712,1.32,591.83,591.21,0.28676044]
["bitfinex-derivatives","BNBF0:USTF0",1743921740911,1.32,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743921741117,1.32,591.83,591.23,0.28676044]
["bitfinex-derivatives","BNBF0:USTF0",1743921741315,1.32,591.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921741516,1.32,591.83,591.25,0.28676044]
["bitfinex-derivatives","BNBF0:USTF0",1743921741718,1.32,591.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921741911,1.32,591.83,591.25,0.28670597]
["bitfinex-derivatives","BNBF0:USTF0",1743921743217,1.32,591.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921743521,1.32,591.83,591.25,0.28670758]
["bitfinex-derivatives","BNBF0:USTF0",1743921744920,1.32,591.83,591.26,0.2867062]
["bitfinex-derivatives","BNBF0:USTF0",1743921745119,1.32,591.83,591.25,0.2867062]
["bitfinex-derivatives","BNBF0:USTF0",1743921745620,1.32,591.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921745820,1.32,591.83,591.25,0.28670591]
["bitfinex-derivatives","BNBF0:USTF0",1743921746621,1.32,591.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921746822,1.32,591.83,591.25,0.2867062]
["bitfinex-derivatives","BNBF0:USTF0",1743921753225,1.32,591.83,591.24,0.63231768]
["bitfinex-derivatives","BNBF0:USTF0",1743921753426,1.32,591.83,591.25,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1743921754923,1.32,591.83,591.26,0.28670612]
["bitfinex-derivatives","BNBF0:USTF0",1743921755121,1.32,591.83,591.24,0.63231768]
["bitfinex-derivatives","BNBF0:USTF0",1743921755122,1.32,591.83,591.25,0.28670612]
["bitfinex-derivatives","BNBF0:USTF0",1743921755323,1.32,591.83,591.27,0.28670612]
["bitfinex-derivatives","BNBF0:USTF0",1743921755525,1.32,591.83,591.28,0.28670612]
["bitfinex-derivatives","BNBF0:USTF0",1743921755824,1.32,591.83,591.29,0.28670612]
["bitfinex-derivatives","BNBF0:USTF0",1743921756029,1.32,591.83,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921756229,1.32,591.83,591.3,0.28670612]
["bitfinex-derivatives","BNBF0:USTF0",1743921756630,1.32,591.83,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921756829,1.32,591.83,591.3,0.28670614]
["bitfinex-derivatives","BNBF0:USTF0",1743921759230,1.32,591.83,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921759432,1.32,591.83,591.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921759629,1.32,591.83,591.32,0.28670585]
["bitfinex-derivatives","BNBF0:USTF0",1743921759930,1.32,591.83,591.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921760134,1.32,591.83,591.32,0.28670585]
["bitfinex-derivatives","BNBF0:USTF0",1743921760630,1.32,591.83,591.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921760831,1.32,591.83,591.32,0.28670645]
["bitfinex-derivatives","BNBF0:USTF0",1743921761526,1.32,591.83,591.34,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921762032,1.32,591.83,591.35,0.28670746]
["bitfinex-derivatives","BNBF0:USTF0",1743921764334,1.32,591.83,591.35,1.5550407]
["bitfinex-derivatives","BNBF0:USTF0",1743921764532,1.32,591.83,591.36,0.28670746]
["bitfinex-derivatives","BNBF0:USTF0",1743921765031,1.32,591.83,591.37,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921765233,1.32,591.83,591.36,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921765434,1.32,591.83,591.38,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921765631,1.32,591.83,591.37,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921765835,1.32,591.83,591.38,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921766035,1.32,591.83,591.39,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921766237,1.32,591.83,591.36,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921766433,1.32,591.83,591.28,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921766630,1.32,591.83,591.29,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743921766837,1.32,591.83,591.3,0.28670462]
["bitfinex-derivatives","BNBF0:USTF0",1743921767034,1.32,591.83,591.25,0.28670462]
["bitfinex-derivatives","BNBF0:USTF0",1743921767233,1.32,591.83,591.26,0.28670462]
["bitfinex-derivatives","BNBF0:USTF0",1743921767435,1.32,591.83,591.25,0.28670462]
["bitfinex-derivatives","BNBF0:USTF0",1743921767635,1.32,591.83,591.26,0.28670462]
["bitfinex-derivatives","BNBF0:USTF0",1743921767836,1.32,591.83,591.27,0.5807502]
["bitfinex-derivatives","BNBF0:USTF0",1743921768136,1.32,591.83,591.28,0.28670462]
["bitfinex-derivatives","BNBF0:USTF0",1743921769735,1.32,591.83,591.27,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743921770136,1.32,591.83,591.28,0.28670656]
["bitfinex-derivatives","BNBF0:USTF0",1743921770637,1.32,591.83,591.27,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743921770838,1.32,591.83,591.28,0.28670631]
["bitfinex-derivatives","BNBF0:USTF0",1743921771737,1.32,591.83,591.27,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743921771937,1.32,591.83,591.28,0.28670648]
["bitfinex-derivatives","BNBF0:USTF0",1743921772633,1.32,591.83,591.25,0.28670648]
["bitfinex-derivatives","BNBF0:USTF0",1743921772937,1.32,591.83,591.27,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743921773237,1.32,591.83,591.28,0.28670648]
["bitfinex-derivatives","BNBF0:USTF0",1743921775040,1.32,591.83,591.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921775339,1.32,591.83,591.32,0.28670648]
["bitfinex-derivatives","BNBF0:USTF0",1743921776842,1.32,591.83,591.31,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921777039,1.32,591.83,591.32,0.28670809]
["bitfinex-derivatives","BNBF0:USTF0",1743921777647,1.32,591.83,591.36,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921777842,1.32,591.83,591.37,0.28670809]
["bitfinex-derivatives","BNBF0:USTF0",1743921780346,1.32,591.83,591.35,0.28670809]
["bitfinex-derivatives","BNBF0:USTF0",1743921780541,1.32,591.83,591.36,0.28670809]
["bitfinex-derivatives","BNBF0:USTF0",1743921780745,1.32,591.83,591.35,0.28670809]
["bitfinex-derivatives","BNBF0:USTF0",1743921781042,1.32,591.83,591.36,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921781248,1.32,591.83,591.35,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921783654,1.32,591.83,591.42,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921783849,1.32,591.83,591.43,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921784157,0.29403315,592.16,591.43,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921787054,0.467,592.15,591.43,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921787457,0.608,592.14,591.43,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921788450,0.608,592.14,591.38,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921788655,0.608,592.14,591.39,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921788857,0.29400831,592.13,591.38,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921789058,0.29400831,592.13,591.39,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921789253,0.29400831,592.13,591.4,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921789453,0.29400831,592.13,591.38,0.28670847]
["bitfinex-derivatives","BNBF0:USTF0",1743921790354,0.29400831,592.13,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921790658,0.608,592.14,591.38,0.28673593]
["bitfinex-derivatives","BNBF0:USTF0",1743921790859,0.608,592.14,591.25,0.28673593]
["bitfinex-derivatives","BNBF0:USTF0",1743921791559,0.608,592.14,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921791757,0.29402819,592.13,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921793460,0.608,592.14,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921793859,0.29402943,592.12,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921794861,0.29402943,592.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921795060,0.29402943,592.12,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921796460,0.608,592.14,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921796760,0.29402943,592.11,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921799462,0.608,592.14,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921799961,0.29402943,592.13,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921802465,0.608,592.14,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921802865,0.29402943,592.12,591.25,0.28673649]
["bitfinex-derivatives","BNBF0:USTF0",1743921803365,0.29402943,592.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921803566,0.29402943,592.12,591.25,0.28673994]
["bitfinex-derivatives","BNBF0:USTF0",1743921804169,0.29402943,592.12,591.29,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921804362,0.29402943,592.12,591.3,0.28673994]
["bitfinex-derivatives","BNBF0:USTF0",1743921805469,0.467,592.15,591.3,0.28673994]
["bitfinex-derivatives","BNBF0:USTF0",1743921806471,0.467,592.15,591.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921806770,0.2939574,592.14,591.33,0.28673994]
["bitfinex-derivatives","BNBF0:USTF0",1743921806970,0.2939574,592.14,591.32,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921807169,0.638,592.13,591.33,0.28674042]
["bitfinex-derivatives","BNBF0:USTF0",1743921808672,0.638,592.13,591.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921808871,0.638,592.13,591.28,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921809774,0.29402694,592.12,591.28,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921811474,0.638,592.13,591.28,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921811774,0.29402694,592.11,591.28,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921813077,0.29402694,592.11,591.25,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921813276,0.29402694,592.11,591.26,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921813473,0.29402694,592.11,591.25,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921814479,0.638,592.13,591.25,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921815778,0.29403067,592.12,591.25,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921817579,0.638,592.13,591.25,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921818780,0.29403067,592.12,591.25,0.28674272]
["bitfinex-derivatives","BNBF0:USTF0",1743921819584,0.29403067,592.12,591.26,0.28673714]
["bitfinex-derivatives","BNBF0:USTF0",1743921820483,0.638,592.13,591.26,0.28673714]
["bitfinex-derivatives","BNBF0:USTF0",1743921820679,0.29402943,592.11,591.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921820878,0.29402943,592.11,591.26,0.28673853]
["bitfinex-derivatives","BNBF0:USTF0",1743921821779,0.29402943,592.11,591.25,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921821984,0.29402943,592.11,591.27,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921822185,0.29402943,592.11,591.28,0.28673711]
["bitfinex-derivatives","BNBF0:USTF0",1743921822479,0.29402943,592.11,591.29,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921822684,0.29402943,592.11,591.28,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921823484,0.638,592.13,591.28,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921824386,0.466,592.12,591.28,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921824687,0.466,592.12,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921824886,0.76002694,592.12,591.37,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921825088,0.76002694,592.12,591.38,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921826485,0.466,592.12,591.38,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921827793,0.29401452,592.11,591.38,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921828093,0.29401452,592.11,591.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921828292,0.29401452,592.11,591.4,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921829494,0.466,592.12,591.4,0.28673622]
["bitfinex-derivatives","BNBF0:USTF0",1743921829893,0.466,592.12,591.39,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921830095,0.466,592.12,591.4,0.28674416]
["bitfinex-derivatives","BNBF0:USTF0",1743921830299,0.466,592.12,591.29,0.28674416]
["bitfinex-derivatives","BNBF0:USTF0",1743921830795,0.29405303,592.11,591.29,0.28674416]
["bitfinex-derivatives","BNBF0:USTF0",1743921831192,0.29405303,592.11,591.28,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921831998,0.29405303,592.11,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921832495,0.466,592.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921832899,0.29406421,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921835500,0.466,592.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921835999,0.29401204,592.11,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921836402,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921839806,0.29410398,592.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921841102,0.29410398,592.09,591.25,0.28681076]
["bitfinex-derivatives","BNBF0:USTF0",1743921844512,0.54,592.1,591.25,0.28681076]
["bitfinex-derivatives","BNBF0:USTF0",1743921845314,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921845619,0.54,592.1,591.25,0.28678886]
["bitfinex-derivatives","BNBF0:USTF0",1743921845818,0.29408409,592.09,591.25,0.28678886]
["bitfinex-derivatives","BNBF0:USTF0",1743921847120,0.29408409,592.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921847320,0.29408409,592.09,591.25,0.28678811]
["bitfinex-derivatives","BNBF0:USTF0",1743921847521,0.54,592.1,591.25,0.28678811]
["bitfinex-derivatives","BNBF0:USTF0",1743921848821,0.54,592.1,591.26,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921848822,0.29405924,592.09,591.26,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921849021,0.29405924,592.09,591.25,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921849320,0.29405924,592.09,591.26,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921849521,0.29405924,592.09,591.25,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921849714,0.29405924,592.09,591.26,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921849918,0.29405924,592.09,591.25,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921850116,0.29405924,592.09,591.26,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743921850422,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921851824,0.29410398,592.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921853522,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921853923,0.29420841,592.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921856625,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921856921,0.29410398,592.08,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921859526,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921860927,0.29419597,592.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921862630,0.54,592.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921863026,0.29410398,592.08,591.25,0.28686163]
["bitfinex-derivatives","BNBF0:USTF0",1743921865633,1.51491679,592.75,591.25,0.28686163]
["bitfinex-derivatives","BNBF0:USTF0",1743921865833,0.29407664,592.07,591.25,0.28686163]
["bitfinex-derivatives","BNBF0:USTF0",1743921866232,1.51491679,592.57,591.25,0.28686163]
["bitfinex-derivatives","BNBF0:USTF0",1743921866434,0.29400086,592.06,591.25,0.28686163]
["bitfinex-derivatives","BNBF0:USTF0",1743921866734,0.715,592.07,591.25,0.28686163]
["bitfinex-derivatives","BNBF0:USTF0",1743921867133,0.715,592.07,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921867634,0.29412138,592.06,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921867934,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921871837,0.596,592.05,591.25,0.28686047]
["bitfinex-derivatives","BNBF0:USTF0",1743921872037,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921872236,0.596,592.05,591.25,0.28686076]
["bitfinex-derivatives","BNBF0:USTF0",1743921872932,0.29408534,592.04,591.25,0.28686076]
["bitfinex-derivatives","BNBF0:USTF0",1743921873533,0.29408534,592.04,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921873735,0.29408534,592.04,591.25,0.28685728]
["bitfinex-derivatives","BNBF0:USTF0",1743921874638,0.596,592.05,591.25,0.28685728]
["bitfinex-derivatives","BNBF0:USTF0",1743921874933,0.29408285,592.03,591.25,0.28685728]
["bitfinex-derivatives","BNBF0:USTF0",1743921875137,0.29408285,592.03,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921875339,0.29408285,592.03,591.25,0.28685961]
["bitfinex-derivatives","BNBF0:USTF0",1743921876338,0.29408285,592.03,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921876539,0.29408285,592.03,591.25,0.28685856]
["bitfinex-derivatives","BNBF0:USTF0",1743921876939,0.29408285,592.03,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921877138,0.29408285,592.03,591.25,0.28685827]
["bitfinex-derivatives","BNBF0:USTF0",1743921877439,0.596,592.05,591.25,0.28685827]
["bitfinex-derivatives","BNBF0:USTF0",1743921877940,0.29408285,592.02,591.25,0.28685827]
["bitfinex-derivatives","BNBF0:USTF0",1743921878639,0.29408285,592.02,591.26,0.28685895]
["bitfinex-derivatives","BNBF0:USTF0",1743921878839,0.29408285,592.02,591.25,0.28685895]
["bitfinex-derivatives","BNBF0:USTF0",1743921879538,0.29408285,592.02,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921879739,0.29408285,592.02,591.25,0.28685925]
["bitfinex-derivatives","BNBF0:USTF0",1743921880138,0.29408285,592.02,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921880336,0.29408285,592.02,591.25,0.28685895]
["bitfinex-derivatives","BNBF0:USTF0",1743921880535,0.596,592.05,591.25,0.28685895]
["bitfinex-derivatives","BNBF0:USTF0",1743921880933,0.29408285,592.01,591.25,0.28685895]
["bitfinex-derivatives","BNBF0:USTF0",1743921883642,0.596,592.05,591.26,0.28685814]
["bitfinex-derivatives","BNBF0:USTF0",1743921883939,0.29408285,592.0,591.27,0.28685814]
["bitfinex-derivatives","BNBF0:USTF0",1743921884145,0.29408285,592.0,591.25,0.28685814]
["bitfinex-derivatives","BNBF0:USTF0",1743921885146,0.29408285,592.0,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921885346,0.29408285,592.0,591.25,0.2868592]
["bitfinex-derivatives","BNBF0:USTF0",1743921886550,0.596,592.05,591.25,0.2868592]
["bitfinex-derivatives","BNBF0:USTF0",1743921886846,0.29408285,591.99,591.25,0.2868592]
["bitfinex-derivatives","BNBF0:USTF0",1743921889550,0.596,592.05,591.25,0.2868592]
["bitfinex-derivatives","BNBF0:USTF0",1743921889743,0.29408285,591.98,591.25,0.2868592]
["bitfinex-derivatives","BNBF0:USTF0",1743921890146,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921890347,0.596,592.05,591.25,0.28685673]
["bitfinex-derivatives","BNBF0:USTF0",1743921890647,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921890848,0.29408285,592.04,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921892649,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921893751,0.29411268,592.04,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921895553,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921896751,0.29411143,592.04,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921898358,0.29411143,592.04,591.25,0.28686194]
["bitfinex-derivatives","BNBF0:USTF0",1743921898551,0.596,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921898755,0.596,592.05,591.25,0.28686194]
["bitfinex-derivatives","BNBF0:USTF0",1743921899358,0.725,592.04,591.25,0.28686194]
["bitfinex-derivatives","BNBF0:USTF0",1743921899758,0.29408409,592.03,591.25,0.28686194]
["bitfinex-derivatives","BNBF0:USTF0",1743921900159,0.29408409,592.03,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921900358,0.29408409,592.03,591.25,0.2868712]
["bitfinex-derivatives","BNBF0:USTF0",1743921901462,0.725,592.04,591.25,0.2868712]
["bitfinex-derivatives","BNBF0:USTF0",1743921901660,0.725,592.04,591.26,0.28687583]
["bitfinex-derivatives","BNBF0:USTF0",1743921901955,0.29408409,592.02,591.27,0.28687583]
["bitfinex-derivatives","BNBF0:USTF0",1743921902157,0.29408409,592.02,591.25,0.28687583]
["bitfinex-derivatives","BNBF0:USTF0",1743921902356,0.29408409,592.02,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743921902557,0.29408409,592.02,591.25,0.28687613]
["bitfinex-derivatives","BNBF0:USTF0",1743921902757,0.29408409,592.02,591.11,0.28687613]
["bitfinex-derivatives","BNBF0:USTF0",1743921904764,0.725,592.04,591.12,0.2868759]
["bitfinex-derivatives","BNBF0:USTF0",1743921905062,0.725,592.04,591.13,0.2868759]
["bitfinex-derivatives","BNBF0:USTF0",1743921905259,0.725,592.04,591.11,0.2868759]
["bitfinex-derivatives","BNBF0:USTF0",1743921905461,0.513,592.03,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921905665,0.513,592.03,591.11,0.2868759]
["bitfinex-derivatives","BNBF0:USTF0",1743921905867,0.80711143,592.03,591.11,1.55520914]
["bitfinex-derivatives","BNBF0:USTF0",1743921906060,0.80711143,592.03,591.12,0.2868759]
["bitfinex-derivatives","BNBF0:USTF0",1743921906466,0.80711143,592.03,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921906667,0.80711143,592.03,591.12,0.28687591]
["bitfinex-derivatives","BNBF0:USTF0",1743921907569,0.513,592.03,591.12,0.28687591]
["bitfinex-derivatives","BNBF0:USTF0",1743921907863,0.513,592.03,591.13,0.28687591]
["bitfinex-derivatives","BNBF0:USTF0",1743921908069,0.513,592.03,591.11,0.28687591]
["bitfinex-derivatives","BNBF0:USTF0",1743921908764,0.29411143,592.02,591.11,0.28687591]
["bitfinex-derivatives","BNBF0:USTF0",1743921909265,0.29411143,592.02,591.11,1.55520915]
["bitfinex-derivatives","BNBF0:USTF0",1743921909469,0.29411143,592.02,591.12,0.28687591]
["bitfinex-derivatives","BNBF0:USTF0",1743921910468,0.29411143,592.02,591.13,0.28687109]
["bitfinex-derivatives","BNBF0:USTF0",1743921910669,0.513,592.03,591.12,0.28687109]
["bitfinex-derivatives","BNBF0:USTF0",1743921910970,0.29411143,592.01,591.12,0.28687109]
["bitfinex-derivatives","BNBF0:USTF0",1743921912669,0.29411143,592.01,591.13,0.28687109]
["bitfinex-derivatives","BNBF0:USTF0",1743921912871,0.29411143,592.01,591.09,0.28687109]
["bitfinex-derivatives","BNBF0:USTF0",1743921913169,0.29411143,592.01,591.1,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921913370,0.29411143,592.01,591.09,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921913571,0.513,592.03,591.1,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921913772,0.29411516,592.0,591.09,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921913966,0.29411516,592.0,591.1,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921914169,0.29411516,592.0,591.11,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921914369,0.29411516,592.0,591.09,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921915173,0.29411516,592.0,591.07,0.28686753]
["bitfinex-derivatives","BNBF0:USTF0",1743921915373,0.29411516,592.0,591.08,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921915567,0.29411516,592.0,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921915770,0.29411516,592.0,591.08,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921915971,0.29411516,592.0,591.09,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921916269,0.29411516,592.0,591.1,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921916471,0.513,592.03,591.11,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921916674,0.513,592.03,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921916870,0.29411516,591.99,591.08,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921917073,0.29411516,591.99,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921919472,1.51491679,592.45,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921919769,0.29411516,591.98,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921920173,1.51491679,592.45,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921920374,0.31064928,592.44,591.07,0.28686205]
["bitfinex-derivatives","BNBF0:USTF0",1743921920578,0.33759832,592.42,591.07,1.55519529]
["bitfinex-derivatives","BNBF0:USTF0",1743921920778,0.31064945,592.41,591.08,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921920978,0.33761542,592.39,591.08,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921921279,0.31064945,592.38,591.08,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921921473,0.33763252,592.36,591.08,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921921677,0.31064945,592.35,591.08,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921921878,0.33764392,592.34,591.08,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921922175,0.31064945,592.33,591.08,1.55519382]
["bitfinex-derivatives","BNBF0:USTF0",1743921922378,0.33765532,592.32,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921922673,0.31064945,592.31,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921922881,0.33766672,592.3,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921923076,0.31064945,592.29,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921923281,0.33767812,592.28,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921923581,0.31064945,592.27,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921923781,0.33768952,592.26,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921923982,0.31064945,592.25,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921924185,0.33770093,592.24,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921924679,0.31064945,592.23,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921924884,0.33771233,592.22,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921925281,0.31064945,592.21,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921925480,0.33772374,592.2,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921925784,0.31064945,592.19,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921925985,0.33773514,592.18,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921926184,0.31064945,592.17,591.09,0.28686058]
["bitfinex-derivatives","BNBF0:USTF0",1743921926485,0.64839682,592.16,591.1,0.2868614]
["bitfinex-derivatives","BNBF0:USTF0",1743921926687,0.31065027,592.15,591.09,0.2868614]
["bitfinex-derivatives","BNBF0:USTF0",1743921927186,0.31065027,592.15,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921927387,0.31065027,592.15,591.14,0.2868614]
["bitfinex-derivatives","BNBF0:USTF0",1743921929488,0.31065027,592.15,591.15,0.2868614]
["bitfinex-derivatives","BNBF0:USTF0",1743921929687,0.31065027,592.15,591.1,0.2868614]
["bitfinex-derivatives","BNBF0:USTF0",1743921931190,0.31065027,592.15,591.11,0.2868614]
["bitfinex-derivatives","BNBF0:USTF0",1743921931397,0.63184058,592.16,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921931599,0.31064936,592.15,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921931791,0.60474712,592.15,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921931996,0.31064936,592.14,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921933201,0.29409776,592.15,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921934001,0.31064968,592.14,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921934803,0.31064968,592.15,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921935002,0.31064968,592.14,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921935300,0.31064968,592.13,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921935501,0.31064968,592.15,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921935801,0.29409776,592.12,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921937701,0.33774655,592.16,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921937900,0.31064965,592.15,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921938903,0.29409776,592.14,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921939204,0.31064965,592.13,591.08,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921939603,0.29409776,592.14,591.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921939907,0.31064946,592.13,591.09,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921940806,0.31064946,592.15,591.09,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921941403,0.74,592.14,591.09,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921941607,0.31064946,592.13,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921941803,0.60474846,592.13,591.11,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921942007,0.31064946,592.12,591.11,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921944009,0.31064946,592.13,591.11,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921944210,0.31064946,592.12,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921944407,0.31064946,592.13,591.14,0.28686059]
["bitfinex-derivatives","BNBF0:USTF0",1743921944608,0.74,592.14,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921944802,0.60474215,592.13,591.14,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921945010,0.31064936,592.12,591.14,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921946506,0.31064936,592.12,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921946710,0.31064936,592.12,591.16,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921946905,0.31064936,592.13,591.16,0.28686049]
["bitfinex-derivatives","BNBF0:USTF0",1743921947510,0.74,592.14,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921947710,0.31064994,592.13,591.16,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921947908,0.29409031,592.12,591.16,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921948210,0.31064994,592.11,591.16,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921948410,0.31064994,592.11,591.16,1.55519431]
["bitfinex-derivatives","BNBF0:USTF0",1743921948611,0.31064994,592.11,591.17,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921949805,0.31064994,592.1,591.17,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921950013,0.29409155,592.1,591.17,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921950211,0.31064994,592.09,591.17,0.28686107]
["bitfinex-derivatives","BNBF0:USTF0",1743921950608,0.29409155,592.1,591.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921950813,0.31064935,592.09,591.17,0.28686048]
["bitfinex-derivatives","BNBF0:USTF0",1743921951714,0.29409155,592.1,591.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921951908,0.31064964,592.09,591.17,0.28686082]
["bitfinex-derivatives","BNBF0:USTF0",1743921952713,0.31064964,592.13,591.17,0.28686082]
["bitfinex-derivatives","BNBF0:USTF0",1743921952910,0.29409403,592.08,591.17,0.28686082]
["bitfinex-derivatives","BNBF0:USTF0",1743921955018,0.29409403,592.08,591.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921955214,0.29409403,592.08,591.17,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921955517,0.74,592.14,591.17,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921956014,0.74,592.14,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921956015,0.74,592.14,591.08,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921956212,0.74,592.14,591.09,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921956417,0.74,592.14,591.08,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921956617,0.74,592.14,591.09,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921956814,0.29410025,592.13,591.08,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921957021,0.29410025,592.13,591.09,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921957219,0.29410025,592.13,591.08,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921957420,0.29410025,592.13,591.09,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921957621,0.29410025,592.13,591.08,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921957821,0.29410025,592.13,591.09,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921958122,0.29410025,592.13,591.1,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921958420,0.29410025,592.13,591.11,0.28685948]
["bitfinex-derivatives","BNBF0:USTF0",1743921958622,0.74,592.14,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921958921,0.74,592.14,591.08,0.28682421]
["bitfinex-derivatives","BNBF0:USTF0",1743921959817,0.29409279,592.13,591.08,0.28682421]
["bitfinex-derivatives","BNBF0:USTF0",1743921960324,0.29409279,592.13,591.03,0.28682421]
["bitfinex-derivatives","BNBF0:USTF0",1743921960522,0.29409279,592.13,591.04,0.28682421]
["bitfinex-derivatives","BNBF0:USTF0",1743921960724,0.629,592.12,591.03,0.28682421]
["bitfinex-derivatives","BNBF0:USTF0",1743921960923,0.629,592.12,591.02,0.29409279]
["bitfinex-derivatives","BNBF0:USTF0",1743921961123,0.629,592.12,591.03,0.28682204]
["bitfinex-derivatives","BNBF0:USTF0",1743921961720,0.629,592.12,590.87,0.28682204]
["bitfinex-derivatives","BNBF0:USTF0",1743921961922,0.629,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743921962126,0.629,592.12,590.89,0.28682204]
["bitfinex-derivatives","BNBF0:USTF0",1743921962425,0.629,592.12,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743921962626,0.629,592.12,590.91,0.28682204]
["bitfinex-derivatives","BNBF0:USTF0",1743921962820,0.29411765,592.11,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743921963021,0.29411765,592.11,590.93,0.28682204]
["bitfinex-derivatives","BNBF0:USTF0",1743921963225,0.29411765,592.11,590.94,0.6252675]
["bitfinex-derivatives","BNBF0:USTF0",1743921963422,0.29411765,592.11,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743921963621,0.29411765,592.11,590.95,0.62526177]
["bitfinex-derivatives","BNBF0:USTF0",1743921963821,0.29411765,592.11,590.96,0.62525605]
["bitfinex-derivatives","BNBF0:USTF0",1743921964022,0.29411765,592.11,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743921964223,0.29411765,592.11,590.98,0.28682367]
["bitfinex-derivatives","BNBF0:USTF0",1743921964424,0.29411765,592.11,590.98,0.62524459]
["bitfinex-derivatives","BNBF0:USTF0",1743921964626,0.629,592.12,590.99,0.28682367]
["bitfinex-derivatives","BNBF0:USTF0",1743921965829,0.29410646,592.11,590.99,0.28682367]
["bitfinex-derivatives","BNBF0:USTF0",1743921966631,0.29410646,592.11,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743921966831,0.29410646,592.11,590.99,0.28682297]
["bitfinex-derivatives","BNBF0:USTF0",1743921967232,0.29410646,592.11,590.99,0.62523817]
["bitfinex-derivatives","BNBF0:USTF0",1743921967427,0.29410646,592.11,591.0,0.62523244]
["bitfinex-derivatives","BNBF0:USTF0",1743921967631,0.29410646,592.11,591.01,0.62522671]
["bitfinex-derivatives","BNBF0:USTF0",1743921967825,0.29410646,592.11,591.02,0.62522099]
["bitfinex-derivatives","BNBF0:USTF0",1743921968030,0.29410646,592.11,591.03,0.62521526]
["bitfinex-derivatives","BNBF0:USTF0",1743921968230,0.29410646,592.11,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743921968529,0.29410646,592.11,591.05,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921968725,0.29410646,592.11,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743921968929,0.29410646,592.11,591.07,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921969332,0.29410646,592.11,591.07,0.62517868]
["bitfinex-derivatives","BNBF0:USTF0",1743921969532,0.29410646,592.11,591.08,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921971334,0.29410646,592.11,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921971535,0.29410646,592.11,591.12,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921973340,0.29410646,592.11,591.12,0.62515006]
["bitfinex-derivatives","BNBF0:USTF0",1743921973538,0.629,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743921973736,0.629,592.12,591.14,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921974039,0.629,592.12,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921974239,0.629,592.12,591.16,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921974438,0.713,592.11,591.16,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921974839,1.00704558,592.11,591.16,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921976135,1.00704558,592.11,591.2,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743921976340,1.00704558,592.11,591.21,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921976540,0.713,592.11,591.21,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921977843,0.29404061,592.1,591.19,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921979747,0.713,592.11,591.19,0.28680929]
["bitfinex-derivatives","BNBF0:USTF0",1743921980242,0.713,592.11,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743921980546,0.713,592.11,591.15,0.28675836]
["bitfinex-derivatives","BNBF0:USTF0",1743921980945,0.29405055,592.1,591.15,0.28675836]
["bitfinex-derivatives","BNBF0:USTF0",1743921982146,0.29405055,592.1,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743921982343,0.29405055,592.1,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921982543,0.713,592.11,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921983843,0.29404806,592.1,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921985548,0.713,592.11,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921986849,0.29404806,592.1,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921988549,0.713,592.11,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921989050,0.29404806,592.1,591.15,0.28675896]
["bitfinex-derivatives","BNBF0:USTF0",1743921990650,0.29404806,592.1,591.14,0.63237738]
["bitfinex-derivatives","BNBF0:USTF0",1743921990850,0.29404806,592.1,591.16,0.28678856]
["bitfinex-derivatives","BNBF0:USTF0",1743921991051,0.29404806,592.1,591.17,0.28678856]
["bitfinex-derivatives","BNBF0:USTF0",1743921991356,0.29404806,592.1,591.14,0.63237738]
["bitfinex-derivatives","BNBF0:USTF0",1743921991655,0.713,592.11,591.15,0.28678855]
["bitfinex-derivatives","BNBF0:USTF0",1743921991855,0.29406545,592.09,591.15,0.28678855]
["bitfinex-derivatives","BNBF0:USTF0",1743921994055,0.29406545,592.09,591.14,0.63239477]
["bitfinex-derivatives","BNBF0:USTF0",1743921994255,0.29406545,592.09,591.15,0.28678796]
["bitfinex-derivatives","BNBF0:USTF0",1743921994555,0.713,592.11,591.15,0.28678796]
["bitfinex-derivatives","BNBF0:USTF0",1743921995351,0.29406545,592.1,591.15,0.28678796]
["bitfinex-derivatives","BNBF0:USTF0",1743921997557,0.713,592.11,591.15,0.28678796]
["bitfinex-derivatives","BNBF0:USTF0",1743921997858,0.29406545,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743921998059,0.29406545,592.09,591.15,0.28678825]
["bitfinex-derivatives","BNBF0:USTF0",1743921999961,0.29406545,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922000160,0.29406545,592.09,591.15,0.28678842]
["bitfinex-derivatives","BNBF0:USTF0",1743922000561,0.713,592.11,591.15,0.28678842]
["bitfinex-derivatives","BNBF0:USTF0",1743922000859,0.29408285,592.08,591.15,0.28678842]
["bitfinex-derivatives","BNBF0:USTF0",1743922002861,0.29408285,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922003063,0.29408285,592.08,591.15,0.28678855]
["bitfinex-derivatives","BNBF0:USTF0",1743922003663,0.713,592.11,591.15,0.28678855]
["bitfinex-derivatives","BNBF0:USTF0",1743922003664,0.629,592.12,591.15,0.28678855]
["bitfinex-derivatives","BNBF0:USTF0",1743922004563,0.629,592.12,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922004764,0.629,592.12,591.15,0.28678795]
["bitfinex-derivatives","BNBF0:USTF0",1743922004963,0.29408161,592.11,591.15,0.28678795]
["bitfinex-derivatives","BNBF0:USTF0",1743922006161,0.689,592.1,591.15,0.28678795]
["bitfinex-derivatives","BNBF0:USTF0",1743922006361,0.689,592.1,591.16,0.28678105]
["bitfinex-derivatives","BNBF0:USTF0",1743922006561,0.689,592.1,591.15,0.28678105]
["bitfinex-derivatives","BNBF0:USTF0",1743922007865,0.29406918,592.09,591.15,0.28678105]
["bitfinex-derivatives","BNBF0:USTF0",1743922009572,0.689,592.1,591.15,0.28678105]
["bitfinex-derivatives","BNBF0:USTF0",1743922009772,0.689,592.1,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922009971,0.689,592.1,591.15,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743922010874,0.29406918,592.09,591.15,0.28678372]
["bitfinex-derivatives","BNBF0:USTF0",1743922011474,0.29406918,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922011674,0.29406918,592.09,591.15,0.28678792]
["bitfinex-derivatives","BNBF0:USTF0",1743922012675,0.689,592.1,591.15,0.28678792]
["bitfinex-derivatives","BNBF0:USTF0",1743922013879,0.29406918,592.09,591.15,0.28678792]
["bitfinex-derivatives","BNBF0:USTF0",1743922014881,0.29406918,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922015182,0.29406918,592.09,591.15,0.28678799]
["bitfinex-derivatives","BNBF0:USTF0",1743922015582,0.715,592.08,591.15,0.28678799]
["bitfinex-derivatives","BNBF0:USTF0",1743922016581,0.715,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922016782,0.715,592.08,591.16,0.28678849]
["bitfinex-derivatives","BNBF0:USTF0",1743922016979,0.29407167,592.07,591.17,0.28678849]
["bitfinex-derivatives","BNBF0:USTF0",1743922017283,0.29407167,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922017483,0.29407167,592.07,591.15,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922017684,0.29407167,592.07,591.17,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922017884,0.29407167,592.07,591.18,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922018582,0.715,592.08,591.18,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922018881,0.29406794,592.06,591.18,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922019385,0.29406794,592.06,591.19,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922019584,0.29406794,592.06,591.2,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922021387,0.29406794,592.06,591.16,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922021584,0.715,592.08,591.17,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922021887,0.715,592.08,591.18,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922022087,0.715,592.08,591.16,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922022387,0.715,592.08,591.17,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922022587,0.715,592.08,591.16,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922022889,0.29407042,592.07,591.16,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922024287,0.29407042,592.07,591.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922024488,0.29407042,592.07,591.22,0.2867885]
["bitfinex-derivatives","BNBF0:USTF0",1743922024685,0.715,592.08,591.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922024887,0.29406297,592.06,591.22,0.2867871]
["bitfinex-derivatives","BNBF0:USTF0",1743922025892,0.625,592.05,591.22,0.2867871]
["bitfinex-derivatives","BNBF0:USTF0",1743922026191,0.625,592.05,591.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922026391,0.625,592.05,591.22,0.28679801]
["bitfinex-derivatives","BNBF0:USTF0",1743922026591,0.625,592.05,591.21,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922027293,0.625,592.05,591.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922028895,0.29408161,592.04,591.23,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922029190,0.29408161,592.04,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922030597,0.625,592.05,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922030896,0.29410273,592.03,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922032198,0.29410273,592.03,591.15,0.28682502]
["bitfinex-derivatives","BNBF0:USTF0",1743922032396,0.29410273,592.03,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922033598,0.625,592.05,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922033999,0.29411268,592.02,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743922034896,0.29411268,592.02,591.15,0.28682864]
["bitfinex-derivatives","BNBF0:USTF0",1743922036600,0.625,592.05,591.15,0.28682864]
["bitfinex-derivatives","BNBF0:USTF0",1743922037200,0.29410273,592.01,591.15,0.28682864]
["bitfinex-derivatives","BNBF0:USTF0",1743922037602,0.29410273,592.01,590.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922037899,0.29410273,592.01,590.88,0.2869007]
["bitfinex-derivatives","BNBF0:USTF0",1743922038101,0.29410273,592.01,590.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922038402,0.29410273,592.01,590.88,0.28689929]
["bitfinex-derivatives","BNBF0:USTF0",1743922038598,0.29410273,592.01,590.88,0.5810679]
["bitfinex-derivatives","BNBF0:USTF0",1743922038898,0.29410273,592.01,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922039602,0.625,592.05,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922039795,0.33781501,592.04,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922039997,0.29414872,592.0,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922041399,0.29414872,592.0,590.88,0.29414872]
["bitfinex-derivatives","BNBF0:USTF0",1743922042603,0.33781501,592.04,590.48,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922042803,0.33781501,592.04,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743922043200,0.2942196,592.03,590.51,0.28691867]
["bitfinex-derivatives","BNBF0:USTF0",1743922043399,0.2942196,592.03,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743922043604,0.33782642,592.02,590.54,0.28691867]
["bitfinex-derivatives","BNBF0:USTF0",1743922044005,0.33782642,592.02,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743922044205,0.33782642,592.02,590.57,0.28691867]
["bitfinex-derivatives","BNBF0:USTF0",1743922044401,0.33782642,592.02,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743922044907,0.33782642,592.02,590.6,0.28692446]
["bitfinex-derivatives","BNBF0:USTF0",1743922045101,0.33782642,592.02,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743922045405,0.33782642,592.02,590.63,0.28692446]
["bitfinex-derivatives","BNBF0:USTF0",1743922045601,0.33782642,592.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743922045803,0.33782642,592.02,590.65,0.28692446]
["bitfinex-derivatives","BNBF0:USTF0",1743922046001,0.33782642,592.02,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743922046304,0.33782642,592.02,590.67,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922046504,0.33782642,592.02,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743922046705,0.33782642,592.02,590.69,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922046901,0.33782642,592.02,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743922047106,0.33782642,592.02,590.71,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922047402,0.33782642,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743922047605,0.33782642,592.02,590.73,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922047807,0.33782642,592.02,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743922048003,0.33782642,592.02,590.75,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922048207,0.33782642,592.02,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743922048401,0.33782642,592.02,590.77,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922048703,0.33782642,592.02,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743922048903,0.29419224,592.01,590.79,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922049107,0.33783783,592.0,590.79,0.62545555]
["bitfinex-derivatives","BNBF0:USTF0",1743922049309,0.33783783,592.0,590.8,0.28692579]
["bitfinex-derivatives","BNBF0:USTF0",1743922050306,0.33783783,592.0,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922051809,0.704,591.99,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922052009,0.33784925,591.98,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922053007,0.29424074,591.97,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922053207,0.33786066,591.96,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922055613,0.33786066,591.96,590.8,0.28694645]
["bitfinex-derivatives","BNBF0:USTF0",1743922056015,0.29421462,591.95,590.8,0.28694645]
["bitfinex-derivatives","BNBF0:USTF0",1743922056217,0.63208099,591.95,590.8,0.28694645]
["bitfinex-derivatives","BNBF0:USTF0",1743922057316,0.63208099,591.95,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922057517,0.63208099,591.95,590.8,0.28694584]
["bitfinex-derivatives","BNBF0:USTF0",1743922057717,0.33786637,591.95,590.8,0.28694584]
["bitfinex-derivatives","BNBF0:USTF0",1743922057917,0.33786637,591.95,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922058118,0.33786637,591.95,590.8,0.28694584]
["bitfinex-derivatives","BNBF0:USTF0",1743922058913,0.29420592,591.94,590.8,0.28694584]
["bitfinex-derivatives","BNBF0:USTF0",1743922060218,0.29420592,591.94,590.81,0.28693287]
["bitfinex-derivatives","BNBF0:USTF0",1743922060417,0.29420592,591.94,590.8,0.28693287]
["bitfinex-derivatives","BNBF0:USTF0",1743922060614,0.33786637,591.95,590.8,0.28693287]
["bitfinex-derivatives","BNBF0:USTF0",1743922060917,0.29420094,591.93,590.8,0.28693287]
["bitfinex-derivatives","BNBF0:USTF0",1743922061215,0.29420094,591.93,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743922061418,0.29420094,591.93,590.8,0.28693769]
["bitfinex-derivatives","BNBF0:USTF0",1743922063616,0.33786637,591.95,590.8,0.28693769]
["bitfinex-derivatives","BNBF0:USTF0",1743922063818,0.31072625,591.94,590.8,0.28693769]
["bitfinex-derivatives","BNBF0:USTF0",1743922064221,0.29420094,591.92,590.8,0.28693769]
["bitfinex-derivatives","BNBF0:USTF0",1743922066529,0.33786637,591.95,590.8,0.28693769]
["bitfinex-derivatives","BNBF0:USTF0",1743922066931,0.29420094,591.91,590.8,0.28693769]
["bitfinex-derivatives","BNBF0:USTF0",1743922068033,0.29420094,591.91,590.79,1.90106394]
["bitfinex-derivatives","BNBF0:USTF0",1743922068233,0.29420094,591.91,590.8,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922068831,0.29420094,591.91,590.83,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922069034,0.29420094,591.91,590.84,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922069535,0.33786637,591.95,590.84,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922069733,0.33786637,591.95,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743922069932,0.33786637,591.95,590.86,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922070132,0.33786637,591.95,590.86,0.62542323]
["bitfinex-derivatives","BNBF0:USTF0",1743922070333,0.33786637,591.95,590.87,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922070835,0.29416737,591.94,590.87,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922071035,0.29416737,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743922071236,0.29416737,591.94,590.89,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922071434,0.29416737,591.94,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743922071640,0.29416737,591.94,590.91,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922072338,0.29416737,591.94,590.91,0.62539459]
["bitfinex-derivatives","BNBF0:USTF0",1743922072538,0.29416737,591.94,590.92,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922072739,0.33786637,591.95,590.92,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922072935,0.2941537,591.93,590.92,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922073438,0.2941537,591.93,591.03,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922073738,0.2941537,591.93,591.04,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922074441,0.52,591.92,591.04,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922075540,0.52,591.92,591.04,1.55526682]
["bitfinex-derivatives","BNBF0:USTF0",1743922075741,0.52,591.92,591.05,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922076836,0.29413008,591.91,591.05,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922078440,0.29413008,591.91,590.93,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922078635,0.52,591.92,590.94,0.62537741]
["bitfinex-derivatives","BNBF0:USTF0",1743922078835,0.52,591.92,590.95,0.28693358]
["bitfinex-derivatives","BNBF0:USTF0",1743922079641,0.52,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922079834,0.52,591.92,590.96,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922080039,0.29414251,591.91,590.97,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922080238,0.29414251,591.91,590.95,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922080438,0.29414251,591.91,590.96,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922080639,0.29414251,591.91,590.95,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922080842,0.29414251,591.91,590.96,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922081141,0.29414251,591.91,590.95,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922081643,0.52,591.92,590.95,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922081843,0.52,591.92,590.96,0.28684934]
["bitfinex-derivatives","BNBF0:USTF0",1743922082142,0.52,591.92,590.97,0.28684934]
["bitfinex-derivatives","BNBF0:USTF0",1743922082341,0.52,591.92,590.95,0.28684934]
["bitfinex-derivatives","BNBF0:USTF0",1743922082542,0.52,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922082741,0.52,591.92,590.95,0.28684932]
["bitfinex-derivatives","BNBF0:USTF0",1743922082941,0.29414251,591.91,590.95,0.28684932]
["bitfinex-derivatives","BNBF0:USTF0",1743922084645,0.52,591.92,590.95,0.28684932]
["bitfinex-derivatives","BNBF0:USTF0",1743922085045,0.29414624,591.9,590.95,0.28684932]
["bitfinex-derivatives","BNBF0:USTF0",1743922087646,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922087846,0.59,591.91,590.95,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922088944,0.29414748,591.9,590.95,0.28684963]
["bitfinex-derivatives","BNBF0:USTF0",1743922089250,0.29414748,591.9,590.94,0.63259131]
["bitfinex-derivatives","BNBF0:USTF0",1743922089451,0.29414748,591.9,590.95,0.28686489]
["bitfinex-derivatives","BNBF0:USTF0",1743922090553,0.59,591.91,590.95,0.28686489]
["bitfinex-derivatives","BNBF0:USTF0",1743922090951,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922091251,0.59,591.91,590.95,0.28686523]
["bitfinex-derivatives","BNBF0:USTF0",1743922091653,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922091849,0.29416737,591.9,590.95,0.28686468]
["bitfinex-derivatives","BNBF0:USTF0",1743922092550,0.29416737,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922093154,0.29416737,591.9,590.95,0.28693446]
["bitfinex-derivatives","BNBF0:USTF0",1743922093454,0.29416737,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922093649,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922093853,0.29420841,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922096655,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922096957,0.29420965,591.88,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922099657,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922100859,0.59,591.91,590.95,0.28693589]
["bitfinex-derivatives","BNBF0:USTF0",1743922101053,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922101054,0.29425194,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922101257,0.29425194,591.9,590.95,0.28693621]
["bitfinex-derivatives","BNBF0:USTF0",1743922101855,0.29425194,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922102663,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922102961,0.29419721,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922105658,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922105859,0.29419473,591.88,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922108663,0.59,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922109058,0.29419348,591.87,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922110659,0.29419348,591.87,590.95,0.28691421]
["bitfinex-derivatives","BNBF0:USTF0",1743922111267,0.746,591.86,590.95,0.28691421]
["bitfinex-derivatives","BNBF0:USTF0",1743922113064,0.89418851,591.85,590.95,0.28691421]
["bitfinex-derivatives","BNBF0:USTF0",1743922114462,0.89418851,591.85,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922114666,0.6,591.85,590.95,0.28691399]
["bitfinex-derivatives","BNBF0:USTF0",1743922115166,0.2941997,591.84,590.95,0.28691399]
["bitfinex-derivatives","BNBF0:USTF0",1743922116768,0.2941997,591.84,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922116977,0.2941997,591.84,590.96,0.28691403]
["bitfinex-derivatives","BNBF0:USTF0",1743922117270,0.2941997,591.84,590.97,0.28691403]
["bitfinex-derivatives","BNBF0:USTF0",1743922117469,0.2941997,591.84,590.95,0.28691403]
["bitfinex-derivatives","BNBF0:USTF0",1743922117974,0.2941997,591.84,590.96,0.28687732]
["bitfinex-derivatives","BNBF0:USTF0",1743922118175,0.2941997,591.84,590.97,0.28687732]
["bitfinex-derivatives","BNBF0:USTF0",1743922118372,0.2941997,591.84,590.95,0.28687732]
["bitfinex-derivatives","BNBF0:USTF0",1743922118668,0.2941997,591.84,590.96,0.28687732]
["bitfinex-derivatives","BNBF0:USTF0",1743922118872,0.2941997,591.84,590.95,0.28687732]
["bitfinex-derivatives","BNBF0:USTF0",1743922119075,0.2941997,591.84,590.96,0.28687732]
["bitfinex-derivatives","BNBF0:USTF0",1743922119375,0.2941997,591.84,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922119575,0.2941997,591.84,590.95,0.28687128]
["bitfinex-derivatives","BNBF0:USTF0",1743922120776,0.6,591.85,590.95,0.28687128]
["bitfinex-derivatives","BNBF0:USTF0",1743922121077,0.29416488,591.83,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922121274,0.29416488,591.83,590.95,0.28687231]
["bitfinex-derivatives","BNBF0:USTF0",1743922123680,0.6,591.85,590.95,0.28687231]
["bitfinex-derivatives","BNBF0:USTF0",1743922124084,0.29416488,591.82,590.95,0.28687231]
["bitfinex-derivatives","BNBF0:USTF0",1743922126082,0.29416488,591.82,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922126286,0.29416488,591.82,590.95,0.28687127]
["bitfinex-derivatives","BNBF0:USTF0",1743922126687,0.6,591.85,590.95,0.28687127]
["bitfinex-derivatives","BNBF0:USTF0",1743922127886,0.6,591.85,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922128086,0.6,591.85,590.95,0.28687098]
["bitfinex-derivatives","BNBF0:USTF0",1743922128087,0.29416488,591.84,590.95,0.28687098]
["bitfinex-derivatives","BNBF0:USTF0",1743922129486,0.29416488,591.84,590.94,0.63260871]
["bitfinex-derivatives","BNBF0:USTF0",1743922129687,0.29416488,591.84,590.95,0.28684875]
["bitfinex-derivatives","BNBF0:USTF0",1743922131791,0.29416488,591.84,590.94,0.63260871]
["bitfinex-derivatives","BNBF0:USTF0",1743922132089,0.29416488,591.84,590.95,0.28684754]
["bitfinex-derivatives","BNBF0:USTF0",1743922132689,0.746,591.86,590.95,0.28684754]
["bitfinex-derivatives","BNBF0:USTF0",1743922132989,1.0401537,591.86,590.95,0.28684754]
["bitfinex-derivatives","BNBF0:USTF0",1743922134388,0.691,591.85,590.94,0.63259753]
["bitfinex-derivatives","BNBF0:USTF0",1743922134594,0.691,591.85,590.95,0.28683553]
["bitfinex-derivatives","BNBF0:USTF0",1743922139398,0.691,591.85,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922139591,0.691,591.85,590.95,0.28683573]
["bitfinex-derivatives","BNBF0:USTF0",1743922148901,0.691,591.85,590.94,0.63259877]
["bitfinex-derivatives","BNBF0:USTF0",1743922149206,0.691,591.85,590.95,0.28683573]
["bitfinex-derivatives","BNBF0:USTF0",1743922150505,1.04015494,591.86,590.95,0.28683573]
["bitfinex-derivatives","BNBF0:USTF0",1743922150704,0.746,591.86,590.95,0.28683573]
["bitfinex-derivatives","BNBF0:USTF0",1743922152101,0.29415618,591.85,590.95,0.28683573]
["bitfinex-derivatives","BNBF0:USTF0",1743922152406,0.29415618,591.85,590.96,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922152605,0.29415618,591.85,590.95,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922152805,0.29415618,591.85,590.96,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922153006,0.775,591.84,590.97,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922153307,0.775,591.84,590.98,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922153501,0.775,591.84,590.99,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922153708,0.775,591.84,590.95,0.28684832]
["bitfinex-derivatives","BNBF0:USTF0",1743922153902,0.775,591.84,590.96,0.5809967]
["bitfinex-derivatives","BNBF0:USTF0",1743922154104,0.775,591.84,590.97,0.28683803]
["bitfinex-derivatives","BNBF0:USTF0",1743922155504,0.775,591.84,590.98,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922155707,0.775,591.84,590.97,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922155908,0.775,591.84,590.98,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922156208,0.775,591.84,590.96,0.29415867]
["bitfinex-derivatives","BNBF0:USTF0",1743922156405,0.775,591.84,590.97,0.28683781]
["bitfinex-derivatives","BNBF0:USTF0",1743922157008,0.775,591.84,590.95,0.28683781]
["bitfinex-derivatives","BNBF0:USTF0",1743922157312,0.775,591.84,590.96,0.28683942]
["bitfinex-derivatives","BNBF0:USTF0",1743922157509,0.775,591.84,590.97,0.28683942]
["bitfinex-derivatives","BNBF0:USTF0",1743922157710,0.775,591.84,590.95,0.28683942]
["bitfinex-derivatives","BNBF0:USTF0",1743922157911,0.775,591.84,590.96,0.28683942]
["bitfinex-derivatives","BNBF0:USTF0",1743922158111,0.775,591.84,590.96,0.29415867]
["bitfinex-derivatives","BNBF0:USTF0",1743922158410,0.754,591.83,590.97,0.28683942]
["bitfinex-derivatives","BNBF0:USTF0",1743922159412,0.754,591.83,590.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922159710,0.754,591.83,590.99,0.28683942]
["bitfinex-derivatives","BNBF0:USTF0",1743922160410,0.754,591.83,590.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922160611,0.754,591.83,590.99,0.28683807]
["bitfinex-derivatives","BNBF0:USTF0",1743922163705,0.754,591.83,590.98,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1743922163907,0.754,591.83,590.99,0.28683796]
["bitfinex-derivatives","BNBF0:USTF0",1743922165514,0.754,591.83,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922165813,0.754,591.83,591.01,0.28683796]
["bitfinex-derivatives","BNBF0:USTF0",1743922167315,0.754,591.83,591.01,1.5551712]
["bitfinex-derivatives","BNBF0:USTF0",1743922167614,0.754,591.83,591.02,0.28683796]
["bitfinex-derivatives","BNBF0:USTF0",1743922168809,0.754,591.83,591.03,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922169014,0.754,591.83,591.02,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922169315,0.754,591.83,591.03,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922169516,0.754,591.83,591.02,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922169916,0.754,591.83,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922170211,0.754,591.83,591.05,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922172612,0.754,591.83,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922172823,0.754,591.83,591.07,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922175619,0.754,591.83,591.08,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922175819,0.754,591.83,591.06,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922176119,0.754,591.83,591.07,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922176320,0.754,591.83,591.06,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922176615,0.754,591.83,591.07,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922176820,0.754,591.83,591.08,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922177015,0.754,591.83,591.06,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922177215,0.754,591.83,591.07,0.28683799]
["bitfinex-derivatives","BNBF0:USTF0",1743922179624,0.754,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922179825,0.754,591.83,591.07,0.28679071]
["bitfinex-derivatives","BNBF0:USTF0",1743922180520,0.754,591.83,591.08,0.28679071]
["bitfinex-derivatives","BNBF0:USTF0",1743922180724,0.754,591.83,591.07,0.28679071]
["bitfinex-derivatives","BNBF0:USTF0",1743922180919,0.754,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922181124,0.754,591.83,591.07,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1743922182628,1.284,591.83,591.07,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1743922184327,1.284,591.83,591.07,1.55512459]
["bitfinex-derivatives","BNBF0:USTF0",1743922184523,1.284,591.83,591.08,0.28679135]
["bitfinex-derivatives","BNBF0:USTF0",1743922184827,1.284,591.83,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922185023,1.284,591.83,591.08,0.28679531]
["bitfinex-derivatives","BNBF0:USTF0",1743922186030,1.284,591.83,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922186428,1.284,591.83,591.06,0.6324878]
["bitfinex-derivatives","BNBF0:USTF0",1743922186631,1.284,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922193534,1.284,591.83,591.07,0.28683574]
["bitfinex-derivatives","BNBF0:USTF0",1743922195629,1.284,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922195836,1.284,591.83,591.07,0.28684667]
["bitfinex-derivatives","BNBF0:USTF0",1743922196035,1.284,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922200045,0.29421214,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922201641,0.53,591.83,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922201944,0.29416364,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922204242,0.85516364,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922204644,0.561,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922207442,0.561,591.82,591.07,0.28681471]
["bitfinex-derivatives","BNBF0:USTF0",1743922208242,0.561,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922210344,1.37,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922211044,1.6641624,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922213646,1.37,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922213946,0.29419473,591.81,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922216856,1.37,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922217151,0.2941798,591.8,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922219757,0.809,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922221658,1.541,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922223060,1.83516861,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922225759,1.541,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922226962,0.29419348,591.81,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922228662,1.541,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922229163,0.29420343,591.8,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922231864,0.732,591.82,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922232065,0.836,591.79,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922232967,0.29428553,591.78,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922238371,0.29428553,591.78,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1743922240871,0.836,591.79,590.17,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922241071,0.836,591.79,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743922241267,0.29428553,591.77,590.84,0.29428553]
["bitfinex-derivatives","BNBF0:USTF0",1743922241465,0.29428553,591.77,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743922241673,0.29428553,591.77,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743922241872,0.29428553,591.77,590.23,0.2868853]
["bitfinex-derivatives","BNBF0:USTF0",1743922242069,0.29428553,591.77,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743922242268,0.29428553,591.77,590.26,0.28688531]
["bitfinex-derivatives","BNBF0:USTF0",1743922242469,0.29428553,591.77,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743922242669,0.29428553,591.77,590.29,0.28688531]
["bitfinex-derivatives","BNBF0:USTF0",1743922242874,0.29428553,591.77,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743922243072,0.29428553,591.77,590.32,0.28688531]
["bitfinex-derivatives","BNBF0:USTF0",1743922243373,0.29428553,591.77,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743922243575,0.29428553,591.77,590.35,0.28688531]
["bitfinex-derivatives","BNBF0:USTF0",1743922243776,0.836,591.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743922244075,0.836,591.79,590.38,0.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1743922244272,0.836,591.79,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743922244470,0.836,591.79,590.41,0.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1743922244773,0.836,591.79,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743922244974,0.836,591.79,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922245175,0.836,591.79,590.86,0.62533836]
["bitfinex-derivatives","BNBF0:USTF0",1743922245474,0.836,591.79,590.87,0.62533264]
["bitfinex-derivatives","BNBF0:USTF0",1743922245675,0.836,591.79,590.88,0.62532691]
["bitfinex-derivatives","BNBF0:USTF0",1743922245877,0.836,591.79,590.89,0.62532118]
["bitfinex-derivatives","BNBF0:USTF0",1743922246071,0.836,591.79,590.9,0.62531545]
["bitfinex-derivatives","BNBF0:USTF0",1743922246271,0.836,591.79,590.91,0.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1743922246574,0.836,591.79,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743922246773,0.836,591.79,590.93,0.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1743922247276,0.836,591.79,590.94,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922247470,0.836,591.79,590.93,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922247674,0.836,591.79,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743922247675,0.836,591.79,590.94,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922247870,0.836,591.79,590.93,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922248073,0.836,591.79,590.94,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922248273,0.836,591.79,590.93,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922248476,0.836,591.79,590.94,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922248675,0.836,591.79,590.93,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922250178,0.7,591.78,590.93,0.28683556]
["bitfinex-derivatives","BNBF0:USTF0",1743922250371,0.7,591.78,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743922250573,0.7,591.78,590.93,0.28682341]
["bitfinex-derivatives","BNBF0:USTF0",1743922251676,0.7,591.78,590.93,0.62527297]
["bitfinex-derivatives","BNBF0:USTF0",1743922251874,0.7,591.78,590.94,0.62526724]
["bitfinex-derivatives","BNBF0:USTF0",1743922252074,0.7,591.78,590.95,0.62526151]
["bitfinex-derivatives","BNBF0:USTF0",1743922252278,0.7,591.78,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743922252578,0.7,591.78,590.97,0.28681844]
["bitfinex-derivatives","BNBF0:USTF0",1743922253879,0.7,591.78,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743922254082,0.7,591.78,590.97,0.28681533]
["bitfinex-derivatives","BNBF0:USTF0",1743922256182,0.7,591.78,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743922256387,0.7,591.78,590.97,0.28681612]
["bitfinex-derivatives","BNBF0:USTF0",1743922259884,0.7,591.78,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743922260290,0.7,591.78,590.99,0.28681612]
["bitfinex-derivatives","BNBF0:USTF0",1743922260488,0.7,591.78,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743922260892,0.7,591.78,591.01,0.2868084]
["bitfinex-derivatives","BNBF0:USTF0",1743922261094,0.7,591.78,591.01,0.62521214]
["bitfinex-derivatives","BNBF0:USTF0",1743922261495,0.7,591.78,591.02,0.2868084]
["bitfinex-derivatives","BNBF0:USTF0",1743922264488,0.589,591.77,591.02,0.62520642]
["bitfinex-derivatives","BNBF0:USTF0",1743922264789,0.589,591.77,591.03,0.2868084]
["bitfinex-derivatives","BNBF0:USTF0",1743922267097,0.589,591.77,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922267298,0.589,591.77,591.03,0.2867935]
["bitfinex-derivatives","BNBF0:USTF0",1743922270398,0.589,591.77,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922270698,0.589,591.77,591.07,0.2867935]
["bitfinex-derivatives","BNBF0:USTF0",1743922270994,0.589,591.77,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922271299,0.589,591.77,591.07,0.28679078]
["bitfinex-derivatives","BNBF0:USTF0",1743922272203,0.589,591.77,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922272399,0.589,591.77,591.07,0.2867908]
["bitfinex-derivatives","BNBF0:USTF0",1743922272900,0.589,591.77,591.07,1.55512404]
["bitfinex-derivatives","BNBF0:USTF0",1743922273200,0.589,591.77,591.08,0.2867908]
["bitfinex-derivatives","BNBF0:USTF0",1743922275497,0.589,591.77,591.04,0.2867908]
["bitfinex-derivatives","BNBF0:USTF0",1743922276102,0.589,591.77,591.03,0.29413008]
["bitfinex-derivatives","BNBF0:USTF0",1743922276305,0.589,591.77,591.04,0.28679518]
["bitfinex-derivatives","BNBF0:USTF0",1743922277001,0.589,591.77,591.03,0.28679518]
["bitfinex-derivatives","BNBF0:USTF0",1743922277204,0.589,591.77,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922277402,0.589,591.77,591.03,0.2867952]
["bitfinex-derivatives","BNBF0:USTF0",1743922277997,0.589,591.77,591.03,0.58093025]
["bitfinex-derivatives","BNBF0:USTF0",1743922278203,0.589,591.77,591.04,0.2867952]
["bitfinex-derivatives","BNBF0:USTF0",1743922278902,0.589,591.77,591.03,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1743922279103,0.589,591.77,591.04,0.28679556]
["bitfinex-derivatives","BNBF0:USTF0",1743922280000,0.589,591.77,591.03,0.58093061]
["bitfinex-derivatives","BNBF0:USTF0",1743922280201,0.589,591.77,591.04,0.28679556]
["bitfinex-derivatives","BNBF0:USTF0",1743922280603,0.589,591.77,591.03,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1743922280804,0.589,591.77,591.05,0.28679284]
["bitfinex-derivatives","BNBF0:USTF0",1743922281103,0.589,591.77,591.06,0.28679284]
["bitfinex-derivatives","BNBF0:USTF0",1743922281296,0.589,591.77,591.04,0.28679284]
["bitfinex-derivatives","BNBF0:USTF0",1743922282404,0.589,591.77,591.03,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1743922282605,0.589,591.77,591.04,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1743922283203,0.589,591.77,591.05,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1743922283405,0.7,591.78,591.04,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1743922283605,0.7,591.78,591.05,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1743922283805,0.7,591.78,591.04,0.28679612]
["bitfinex-derivatives","BNBF0:USTF0",1743922283998,0.7,591.78,591.04,0.58092868]
["bitfinex-derivatives","BNBF0:USTF0",1743922284200,0.7,591.78,591.05,0.28680008]
["bitfinex-derivatives","BNBF0:USTF0",1743922284607,0.7,591.78,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922284902,0.7,591.78,591.16,0.28680008]
["bitfinex-derivatives","BNBF0:USTF0",1743922285707,0.7,591.78,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922285901,0.7,591.78,591.16,0.28680052]
["bitfinex-derivatives","BNBF0:USTF0",1743922286806,0.799,591.77,591.16,0.28680052]
["bitfinex-derivatives","BNBF0:USTF0",1743922287512,0.799,591.77,591.22,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922287709,0.799,591.77,591.23,0.28680052]
["bitfinex-derivatives","BNBF0:USTF0",1743922289412,0.799,591.77,591.23,1.55513376]
["bitfinex-derivatives","BNBF0:USTF0",1743922289613,0.799,591.77,591.24,0.28680052]
["bitfinex-derivatives","BNBF0:USTF0",1743922291912,0.799,591.77,591.24,1.55513376]
["bitfinex-derivatives","BNBF0:USTF0",1743922292113,0.799,591.77,591.25,0.28680052]
["bitfinex-derivatives","BNBF0:USTF0",1743922296413,0.799,591.77,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922296614,0.799,591.77,591.27,0.28680052]
["bitfinex-derivatives","BNBF0:USTF0",1743922297921,0.7,591.78,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922298220,0.7,591.78,591.27,0.28680069]
["bitfinex-derivatives","BNBF0:USTF0",1743922300717,0.7,591.78,591.26,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922300922,0.7,591.78,591.27,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922301423,0.697,591.77,591.27,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922301817,0.697,591.77,591.28,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922302123,0.697,591.77,591.29,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922302421,0.697,591.77,591.3,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922302622,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922302822,0.697,591.77,591.23,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922303022,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922303224,0.697,591.77,591.24,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922303424,0.697,591.77,591.25,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922303624,0.697,591.77,591.21,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922303925,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922304225,0.697,591.77,591.21,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922304424,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922304621,0.697,591.77,591.21,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922304819,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922305120,0.697,591.77,591.23,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922305322,0.697,591.77,591.21,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922305518,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922305723,0.697,591.77,591.21,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922305923,0.697,591.77,591.22,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922306124,0.697,591.77,591.2,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922306425,0.697,591.77,591.21,0.28681689]
["bitfinex-derivatives","BNBF0:USTF0",1743922306618,0.697,591.77,591.22,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922306823,0.697,591.77,591.2,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922307023,0.697,591.77,591.21,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922307224,0.697,591.77,591.2,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922307831,0.682,591.76,591.2,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922308028,0.682,591.76,591.11,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922308229,0.682,591.76,591.12,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922308528,0.682,591.76,591.13,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922308730,0.682,591.76,591.11,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922308929,0.682,591.76,591.12,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922309130,0.682,591.76,591.11,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922309327,0.682,591.76,591.12,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922309530,0.682,591.76,591.11,0.28681213]
["bitfinex-derivatives","BNBF0:USTF0",1743922311931,0.682,591.76,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922313031,0.682,591.76,590.96,0.29415867]
["bitfinex-derivatives","BNBF0:USTF0",1743922313231,0.682,591.76,591.03,0.28685857]
["bitfinex-derivatives","BNBF0:USTF0",1743922315131,0.682,591.76,590.96,0.29415867]
["bitfinex-derivatives","BNBF0:USTF0",1743922315332,0.682,591.76,591.03,0.28686235]
["bitfinex-derivatives","BNBF0:USTF0",1743922315930,0.682,591.76,590.79,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922316131,0.682,591.76,591.03,0.28686241]
["bitfinex-derivatives","BNBF0:USTF0",1743922316735,0.682,591.76,590.96,0.29416861]
["bitfinex-derivatives","BNBF0:USTF0",1743922316927,0.682,591.76,591.03,0.2868634]
["bitfinex-derivatives","BNBF0:USTF0",1743922322637,0.682,591.76,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922322842,0.682,591.76,591.05,0.2868634]
["bitfinex-derivatives","BNBF0:USTF0",1743922323035,0.538,591.75,591.05,0.2868634]
["bitfinex-derivatives","BNBF0:USTF0",1743922323239,0.538,591.75,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922323437,0.538,591.75,591.05,0.2868573]
["bitfinex-derivatives","BNBF0:USTF0",1743922325033,0.538,591.75,591.03,0.2868573]
["bitfinex-derivatives","BNBF0:USTF0",1743922325234,0.538,591.75,591.04,0.2868573]
["bitfinex-derivatives","BNBF0:USTF0",1743922325432,0.538,591.75,591.03,0.2868573]
["bitfinex-derivatives","BNBF0:USTF0",1743922327341,0.538,591.75,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922327535,0.538,591.75,591.03,0.28685496]
["bitfinex-derivatives","BNBF0:USTF0",1743922330140,0.538,591.75,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922330440,0.538,591.75,591.03,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1743922335337,0.75,591.74,591.03,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1743922336938,0.75,591.74,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922337148,0.75,591.74,591.03,0.28685975]
["bitfinex-derivatives","BNBF0:USTF0",1743922337846,0.75,591.74,591.04,0.28685976]
["bitfinex-derivatives","BNBF0:USTF0",1743922338042,0.75,591.74,591.03,0.28685976]
["bitfinex-derivatives","BNBF0:USTF0",1743922339644,0.601,591.73,591.03,0.28685976]
["bitfinex-derivatives","BNBF0:USTF0",1743922346458,0.601,591.73,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922346656,0.601,591.73,591.08,0.28685976]
["bitfinex-derivatives","BNBF0:USTF0",1743922347158,0.601,591.73,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922347358,0.601,591.73,591.08,0.28686003]
["bitfinex-derivatives","BNBF0:USTF0",1743922347853,0.601,591.73,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922348057,0.601,591.73,591.08,0.28685943]
["bitfinex-derivatives","BNBF0:USTF0",1743922348558,0.601,591.73,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922348755,0.601,591.73,591.12,0.28685943]
["bitfinex-derivatives","BNBF0:USTF0",1743922348954,0.601,591.73,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922349153,0.601,591.73,591.12,0.28686003]
["bitfinex-derivatives","BNBF0:USTF0",1743922350658,0.601,591.73,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922351059,0.601,591.73,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922352763,0.75,591.74,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922353063,0.29418975,591.72,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922353667,0.29418975,591.72,590.84,0.29418975]
["bitfinex-derivatives","BNBF0:USTF0",1743922353865,0.29418975,591.72,591.03,0.28691704]
["bitfinex-derivatives","BNBF0:USTF0",1743922355667,0.532,591.71,591.03,0.28691704]
["bitfinex-derivatives","BNBF0:USTF0",1743922357871,0.749,591.7,591.03,0.28691704]
["bitfinex-derivatives","BNBF0:USTF0",1743922359272,0.749,591.7,590.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922359471,0.749,591.7,591.03,0.28690052]
["bitfinex-derivatives","BNBF0:USTF0",1743922360972,0.749,591.7,590.87,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922361173,0.749,591.7,591.03,0.28690301]
["bitfinex-derivatives","BNBF0:USTF0",1743922366072,0.749,591.7,590.89,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922366279,0.749,591.7,591.03,0.28690054]
["bitfinex-derivatives","BNBF0:USTF0",1743922371278,0.749,591.7,590.92,0.29417856]
["bitfinex-derivatives","BNBF0:USTF0",1743922371479,0.749,591.7,591.03,0.28685926]
["bitfinex-derivatives","BNBF0:USTF0",1743922373585,0.749,591.7,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922373785,0.749,591.7,591.03,0.28685257]
["bitfinex-derivatives","BNBF0:USTF0",1743922376290,0.749,591.7,590.97,1.56249688]
["bitfinex-derivatives","BNBF0:USTF0",1743922376480,0.749,591.7,591.03,0.28685042]
["bitfinex-derivatives","BNBF0:USTF0",1743922377286,1.363,591.7,591.03,0.28685042]
["bitfinex-derivatives","BNBF0:USTF0",1743922381086,1.363,591.7,591.02,1.60673126]
["bitfinex-derivatives","BNBF0:USTF0",1743922381287,1.363,591.7,591.03,0.28684957]
["bitfinex-derivatives","BNBF0:USTF0",1743922382588,1.363,591.7,591.02,1.60673126]
["bitfinex-derivatives","BNBF0:USTF0",1743922382784,1.363,591.7,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922382985,1.363,591.7,591.05,0.28684975]
["bitfinex-derivatives","BNBF0:USTF0",1743922387696,1.363,591.7,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922387895,1.363,591.7,591.05,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922388194,1.363,591.7,591.06,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922388396,1.363,591.7,591.03,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922388590,1.363,591.7,591.04,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922388894,1.363,591.7,591.05,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922389089,1.363,591.7,591.03,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922389289,1.363,591.7,591.04,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922389494,1.363,591.7,591.03,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922389693,1.363,591.7,591.04,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922389894,1.363,591.7,591.03,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922390099,1.363,591.7,591.04,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922390798,1.363,591.7,591.04,0.62522822]
["bitfinex-derivatives","BNBF0:USTF0",1743922390999,1.363,591.7,591.05,0.28684165]
["bitfinex-derivatives","BNBF0:USTF0",1743922396303,1.363,591.7,591.06,0.28689581]
["bitfinex-derivatives","BNBF0:USTF0",1743922396503,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922396907,1.363,591.7,591.05,0.28688491]
["bitfinex-derivatives","BNBF0:USTF0",1743922398606,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922398607,1.363,591.7,591.06,0.28688069]
["bitfinex-derivatives","BNBF0:USTF0",1743922398807,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922399909,1.363,591.7,591.05,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1743922400211,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922405916,1.363,591.7,591.05,0.286886]
["bitfinex-derivatives","BNBF0:USTF0",1743922406317,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922406616,1.363,591.7,591.05,0.286885]
["bitfinex-derivatives","BNBF0:USTF0",1743922407319,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922408719,1.363,591.7,591.05,0.28689097]
["bitfinex-derivatives","BNBF0:USTF0",1743922416327,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922416524,1.363,591.7,591.05,0.28689075]
["bitfinex-derivatives","BNBF0:USTF0",1743922417426,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922425629,1.363,591.7,591.05,0.28692818]
["bitfinex-derivatives","BNBF0:USTF0",1743922428132,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922428330,1.363,591.7,591.06,0.28693307]
["bitfinex-derivatives","BNBF0:USTF0",1743922428534,1.363,591.7,591.07,0.28693307]
["bitfinex-derivatives","BNBF0:USTF0",1743922428835,1.363,591.7,591.08,0.28693307]
["bitfinex-derivatives","BNBF0:USTF0",1743922429035,1.363,591.7,591.05,0.28693307]
["bitfinex-derivatives","BNBF0:USTF0",1743922431538,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922431738,1.363,591.7,591.05,0.28693424]
["bitfinex-derivatives","BNBF0:USTF0",1743922438140,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922438440,1.363,591.7,591.05,0.28693463]
["bitfinex-derivatives","BNBF0:USTF0",1743922439937,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922440141,1.363,591.7,591.05,0.28693353]
["bitfinex-derivatives","BNBF0:USTF0",1743922441243,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922441442,1.363,591.7,591.05,0.28693036]
["bitfinex-derivatives","BNBF0:USTF0",1743922442744,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922442943,1.363,591.7,591.06,0.28692712]
["bitfinex-derivatives","BNBF0:USTF0",1743922443139,1.363,591.7,591.07,0.28692712]
["bitfinex-derivatives","BNBF0:USTF0",1743922443338,1.363,591.7,591.05,0.28692712]
["bitfinex-derivatives","BNBF0:USTF0",1743922443543,1.363,591.7,591.06,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1743922443740,1.363,591.7,591.05,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1743922448454,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922458262,1.363,591.7,591.05,0.28692434]
["bitfinex-derivatives","BNBF0:USTF0",1743922458662,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922458863,1.363,591.7,591.05,0.28692481]
["bitfinex-derivatives","BNBF0:USTF0",1743922459965,1.363,591.7,591.06,0.28692501]
["bitfinex-derivatives","BNBF0:USTF0",1743922460163,1.363,591.7,591.07,0.28692501]
["bitfinex-derivatives","BNBF0:USTF0",1743922460359,1.363,591.7,591.05,0.28692501]
["bitfinex-derivatives","BNBF0:USTF0",1743922460665,1.363,591.7,591.06,0.28692501]
["bitfinex-derivatives","BNBF0:USTF0",1743922460864,1.363,591.7,591.05,0.28692501]
["bitfinex-derivatives","BNBF0:USTF0",1743922469868,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922470072,1.363,591.7,591.05,0.28692702]
["bitfinex-derivatives","BNBF0:USTF0",1743922471575,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922471770,1.363,591.7,591.05,0.2869274]
["bitfinex-derivatives","BNBF0:USTF0",1743922473776,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922473976,1.363,591.7,591.05,0.28692731]
["bitfinex-derivatives","BNBF0:USTF0",1743922478081,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922478383,1.363,591.7,591.05,0.28692398]
["bitfinex-derivatives","BNBF0:USTF0",1743922479276,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922485986,1.363,591.7,591.05,0.2869269]
["bitfinex-derivatives","BNBF0:USTF0",1743922486586,1.363,591.7,591.06,0.2869269]
["bitfinex-derivatives","BNBF0:USTF0",1743922486882,1.363,591.7,591.07,0.2869269]
["bitfinex-derivatives","BNBF0:USTF0",1743922487186,1.363,591.7,591.08,0.2869269]
["bitfinex-derivatives","BNBF0:USTF0",1743922487385,1.363,591.7,591.05,0.2869269]
["bitfinex-derivatives","BNBF0:USTF0",1743922491390,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922491591,1.363,591.7,591.05,0.28692695]
["bitfinex-derivatives","BNBF0:USTF0",1743922497895,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922498098,1.363,591.7,591.05,0.28691576]
["bitfinex-derivatives","BNBF0:USTF0",1743922499698,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922499899,1.363,591.7,591.05,0.28691695]
["bitfinex-derivatives","BNBF0:USTF0",1743922501198,1.363,591.7,591.06,0.28691686]
["bitfinex-derivatives","BNBF0:USTF0",1743922501394,1.363,591.7,591.05,0.28691686]
["bitfinex-derivatives","BNBF0:USTF0",1743922502400,1.363,591.7,591.04,1.60671981]
["bitfinex-derivatives","BNBF0:USTF0",1743922502598,1.363,591.7,591.06,0.28691635]
["bitfinex-derivatives","BNBF0:USTF0",1743922502799,1.363,591.7,591.07,0.28691635]
["bitfinex-derivatives","BNBF0:USTF0",1743922503097,1.363,591.7,591.05,0.28691635]
["bitfinex-derivatives","BNBF0:USTF0",1743922503300,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922503301,1.363,591.7,591.06,0.28691635]
["bitfinex-derivatives","BNBF0:USTF0",1743922503503,1.363,591.7,591.05,0.28691635]
["bitfinex-derivatives","BNBF0:USTF0",1743922504202,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922504398,1.363,591.7,591.05,0.28691694]
["bitfinex-derivatives","BNBF0:USTF0",1743922512514,1.363,591.7,591.06,0.28691719]
["bitfinex-derivatives","BNBF0:USTF0",1743922512716,1.363,591.7,591.05,0.28691719]
["bitfinex-derivatives","BNBF0:USTF0",1743922512915,1.363,591.7,591.07,0.28691719]
["bitfinex-derivatives","BNBF0:USTF0",1743922513115,1.363,591.7,591.08,0.28691719]
["bitfinex-derivatives","BNBF0:USTF0",1743922513315,1.363,591.7,591.05,0.28691719]
["bitfinex-derivatives","BNBF0:USTF0",1743922515618,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922516517,1.363,591.7,591.05,0.28685521]
["bitfinex-derivatives","BNBF0:USTF0",1743922517920,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922518120,1.363,591.7,591.05,0.28685254]
["bitfinex-derivatives","BNBF0:USTF0",1743922519118,1.363,591.7,591.06,0.28685149]
["bitfinex-derivatives","BNBF0:USTF0",1743922519318,1.363,591.7,591.05,0.28685149]
["bitfinex-derivatives","BNBF0:USTF0",1743922519618,1.363,591.7,591.06,0.28685149]
["bitfinex-derivatives","BNBF0:USTF0",1743922519818,1.363,591.7,591.05,0.28685149]
["bitfinex-derivatives","BNBF0:USTF0",1743922520520,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922520725,1.363,591.7,591.05,0.28685149]
["bitfinex-derivatives","BNBF0:USTF0",1743922522125,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922522327,1.363,591.7,591.05,0.28685179]
["bitfinex-derivatives","BNBF0:USTF0",1743922522825,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922523126,1.363,591.7,591.05,0.28685211]
["bitfinex-derivatives","BNBF0:USTF0",1743922525529,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922525825,1.363,591.7,591.05,0.28685194]
["bitfinex-derivatives","BNBF0:USTF0",1743922527133,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922531132,1.363,591.7,591.05,0.28681898]
["bitfinex-derivatives","BNBF0:USTF0",1743922535541,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922535738,1.363,591.7,591.05,0.28679901]
["bitfinex-derivatives","BNBF0:USTF0",1743922537139,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922537439,1.363,591.7,591.05,0.28679925]
["bitfinex-derivatives","BNBF0:USTF0",1743922540539,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922540740,1.363,591.7,591.05,0.28679704]
["bitfinex-derivatives","BNBF0:USTF0",1743922541439,1.363,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743922541640,1.363,591.7,591.05,0.28679681]
["bitfinex-derivatives","BNBF0:USTF0",1743922547044,1.363,591.7,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743922547549,1.363,591.7,591.07,0.28679128]
["bitfinex-derivatives","BNBF0:USTF0",1743922547745,1.363,591.7,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743922547950,1.363,591.7,591.09,0.28679128]
["bitfinex-derivatives","BNBF0:USTF0",1743922548244,1.363,591.7,591.09,0.62514922]
["bitfinex-derivatives","BNBF0:USTF0",1743922548548,1.363,591.7,591.1,0.28679128]
["bitfinex-derivatives","BNBF0:USTF0",1743922549548,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922549750,1.363,591.7,591.12,0.28679128]
["bitfinex-derivatives","BNBF0:USTF0",1743922557053,1.363,591.7,591.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922557253,1.363,591.7,591.19,0.28679128]
["bitfinex-derivatives","BNBF0:USTF0",1743922557954,1.363,591.7,591.18,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922558154,1.363,591.7,591.19,0.2867969]
["bitfinex-derivatives","BNBF0:USTF0",1743922559250,1.363,591.7,591.12,0.2867969]
["bitfinex-derivatives","BNBF0:USTF0",1743922563464,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922563658,1.363,591.7,591.12,0.28679421]
["bitfinex-derivatives","BNBF0:USTF0",1743922565263,1.363,591.7,591.13,0.28681578]
["bitfinex-derivatives","BNBF0:USTF0",1743922565467,1.363,591.7,591.12,0.28681578]
["bitfinex-derivatives","BNBF0:USTF0",1743922566669,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922566872,1.363,591.7,591.12,0.28681473]
["bitfinex-derivatives","BNBF0:USTF0",1743922568470,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922568770,1.363,591.7,591.12,0.28681503]
["bitfinex-derivatives","BNBF0:USTF0",1743922568970,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922569169,1.363,591.7,591.12,0.28681733]
["bitfinex-derivatives","BNBF0:USTF0",1743922571773,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922571966,1.363,591.7,591.12,0.28682489]
["bitfinex-derivatives","BNBF0:USTF0",1743922576771,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922576977,1.363,591.7,591.12,0.28684884]
["bitfinex-derivatives","BNBF0:USTF0",1743922581782,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922581982,1.363,591.7,591.12,0.28684853]
["bitfinex-derivatives","BNBF0:USTF0",1743922582579,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922582776,1.363,591.7,591.12,0.28685095]
["bitfinex-derivatives","BNBF0:USTF0",1743922585183,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922585383,1.363,591.7,591.12,0.28685479]
["bitfinex-derivatives","BNBF0:USTF0",1743922590383,1.363,591.7,591.13,0.2868549]
["bitfinex-derivatives","BNBF0:USTF0",1743922590582,1.363,591.7,591.12,0.2868549]
["bitfinex-derivatives","BNBF0:USTF0",1743922590782,1.363,591.7,591.13,0.2868549]
["bitfinex-derivatives","BNBF0:USTF0",1743922590982,1.363,591.7,591.12,0.2868549]
["bitfinex-derivatives","BNBF0:USTF0",1743922592185,1.363,591.7,591.13,0.28686016]
["bitfinex-derivatives","BNBF0:USTF0",1743922592384,1.363,591.7,591.12,0.28686016]
["bitfinex-derivatives","BNBF0:USTF0",1743922592685,1.363,591.7,591.13,0.28686016]
["bitfinex-derivatives","BNBF0:USTF0",1743922592886,1.363,591.7,591.12,0.28686016]
["bitfinex-derivatives","BNBF0:USTF0",1743922593188,1.363,591.7,591.13,0.28686016]
["bitfinex-derivatives","BNBF0:USTF0",1743922593384,1.363,591.7,591.12,0.28686016]
["bitfinex-derivatives","BNBF0:USTF0",1743922598894,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922606495,1.363,591.7,591.12,0.28685887]
["bitfinex-derivatives","BNBF0:USTF0",1743922609199,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922609398,1.363,591.7,591.12,0.28685727]
["bitfinex-derivatives","BNBF0:USTF0",1743922612502,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922612704,1.363,591.7,591.12,0.28685747]
["bitfinex-derivatives","BNBF0:USTF0",1743922622416,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922622616,1.363,591.7,591.12,0.2868575]
["bitfinex-derivatives","BNBF0:USTF0",1743922623117,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922623319,1.363,591.7,591.12,0.28685805]
["bitfinex-derivatives","BNBF0:USTF0",1743922625920,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922626120,1.363,591.7,591.12,0.2868575]
["bitfinex-derivatives","BNBF0:USTF0",1743922631017,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922631217,1.363,591.7,591.12,0.28685781]
["bitfinex-derivatives","BNBF0:USTF0",1743922632722,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922632921,1.363,591.7,591.12,0.28685751]
["bitfinex-derivatives","BNBF0:USTF0",1743922633318,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922633523,1.363,591.7,591.12,0.28685974]
["bitfinex-derivatives","BNBF0:USTF0",1743922637823,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922638022,1.363,591.7,591.12,0.28685748]
["bitfinex-derivatives","BNBF0:USTF0",1743922638530,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922638824,1.363,591.7,591.12,0.28685804]
["bitfinex-derivatives","BNBF0:USTF0",1743922639627,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922639825,1.363,591.7,591.12,0.28685747]
["bitfinex-derivatives","BNBF0:USTF0",1743922642524,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922644031,1.363,591.7,591.12,0.28685753]
["bitfinex-derivatives","BNBF0:USTF0",1743922646328,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922646532,1.363,591.7,591.12,0.28685742]
["bitfinex-derivatives","BNBF0:USTF0",1743922647934,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922648134,1.363,591.7,591.12,0.28685768]
["bitfinex-derivatives","BNBF0:USTF0",1743922649834,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922650030,1.363,591.7,591.12,0.28685663]
["bitfinex-derivatives","BNBF0:USTF0",1743922651531,1.363,591.7,591.13,0.28685781]
["bitfinex-derivatives","BNBF0:USTF0",1743922651736,1.363,591.7,591.12,0.28685781]
["bitfinex-derivatives","BNBF0:USTF0",1743922653138,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922653339,1.363,591.7,591.13,0.28685722]
["bitfinex-derivatives","BNBF0:USTF0",1743922653535,1.363,591.7,591.12,0.28685722]
["bitfinex-derivatives","BNBF0:USTF0",1743922653730,1.363,591.7,591.13,0.28685722]
["bitfinex-derivatives","BNBF0:USTF0",1743922653933,1.363,591.7,591.12,0.28685722]
["bitfinex-derivatives","BNBF0:USTF0",1743922659540,1.363,591.7,591.13,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922659739,1.363,591.7,591.12,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922659935,1.363,591.7,591.13,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922660141,1.363,591.7,591.12,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922660441,1.363,591.7,591.13,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922660640,1.363,591.7,591.12,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922660838,1.363,591.7,591.13,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922661037,1.363,591.7,591.12,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922661236,1.363,591.7,591.13,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922661438,1.363,591.7,591.12,0.28685917]
["bitfinex-derivatives","BNBF0:USTF0",1743922661643,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922661843,1.363,591.7,591.12,0.28685736]
["bitfinex-derivatives","BNBF0:USTF0",1743922662843,1.363,591.7,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922663043,1.363,591.7,591.15,0.28685736]
["bitfinex-derivatives","BNBF0:USTF0",1743922664248,1.363,591.7,591.16,0.28685465]
["bitfinex-derivatives","BNBF0:USTF0",1743922664448,1.363,591.7,591.15,0.28685465]
["bitfinex-derivatives","BNBF0:USTF0",1743922664747,1.363,591.7,591.16,0.28685465]
["bitfinex-derivatives","BNBF0:USTF0",1743922664946,1.363,591.7,591.15,0.28685465]
["bitfinex-derivatives","BNBF0:USTF0",1743922665245,1.363,591.7,591.16,0.28685465]
["bitfinex-derivatives","BNBF0:USTF0",1743922665448,1.363,591.7,591.15,1.55518789]
["bitfinex-derivatives","BNBF0:USTF0",1743922665643,1.363,591.7,591.16,0.28685465]
["bitfinex-derivatives","BNBF0:USTF0",1743922666752,1.363,591.7,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922666948,1.363,591.7,591.16,0.28685434]
["bitfinex-derivatives","BNBF0:USTF0",1743922668350,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922668351,1.363,591.7,591.12,0.28685434]
["bitfinex-derivatives","BNBF0:USTF0",1743922668551,1.363,591.7,591.13,0.28685434]
["bitfinex-derivatives","BNBF0:USTF0",1743922668752,1.363,591.7,591.12,0.28685434]
["bitfinex-derivatives","BNBF0:USTF0",1743922669046,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922669252,1.363,591.7,591.12,0.28685784]
["bitfinex-derivatives","BNBF0:USTF0",1743922669447,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922674955,1.363,591.7,591.12,0.28685083]
["bitfinex-derivatives","BNBF0:USTF0",1743922675353,1.363,591.7,591.13,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922675557,1.363,591.7,591.12,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922675760,1.363,591.7,591.13,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922675957,1.363,591.7,591.14,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922676156,1.363,591.7,591.12,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922676353,1.363,591.7,591.13,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922676656,1.363,591.7,591.14,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922676858,1.363,591.7,591.12,0.28684971]
["bitfinex-derivatives","BNBF0:USTF0",1743922684769,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922684971,1.363,591.7,591.12,0.28685438]
["bitfinex-derivatives","BNBF0:USTF0",1743922686572,1.363,591.7,591.13,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922686870,1.363,591.7,591.14,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922687069,1.363,591.7,591.12,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922687269,1.363,591.7,591.13,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922687471,1.363,591.7,591.14,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922687670,1.363,591.7,591.12,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922687866,1.363,591.7,591.13,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922688171,1.363,591.7,591.14,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922688368,1.363,591.7,591.12,0.28685423]
["bitfinex-derivatives","BNBF0:USTF0",1743922689867,1.363,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743922690272,1.363,591.7,590.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922690574,1.363,591.7,590.99,0.28690803]
["bitfinex-derivatives","BNBF0:USTF0",1743922691373,1.363,591.7,590.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922691571,1.363,591.7,590.99,0.28691367]
["bitfinex-derivatives","BNBF0:USTF0",1743922691869,1.363,591.7,590.98,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922692073,1.363,591.7,590.99,0.2868964]
["bitfinex-derivatives","BNBF0:USTF0",1743922692275,1.363,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922694276,1.363,591.7,591.01,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922694670,1.363,591.7,590.88,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922694869,1.363,591.7,590.89,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922695071,1.363,591.7,590.88,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922695272,1.363,591.7,590.89,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922695566,1.363,591.7,590.9,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922695767,1.363,591.7,590.9,0.62536222]
["bitfinex-derivatives","BNBF0:USTF0",1743922695974,1.363,591.7,590.91,0.28689548]
["bitfinex-derivatives","BNBF0:USTF0",1743922696374,1.363,591.7,590.92,0.28685602]
["bitfinex-derivatives","BNBF0:USTF0",1743922696575,1.363,591.7,590.93,0.28685602]
["bitfinex-derivatives","BNBF0:USTF0",1743922696873,1.363,591.7,590.94,0.28685602]
["bitfinex-derivatives","BNBF0:USTF0",1743922697074,1.363,591.7,590.91,0.28685602]
["bitfinex-derivatives","BNBF0:USTF0",1743922697274,1.363,591.7,590.92,0.28685602]
["bitfinex-derivatives","BNBF0:USTF0",1743922697874,1.363,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743922698074,1.363,591.7,590.92,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922704575,1.363,591.7,590.93,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922704774,1.363,591.7,590.94,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922704971,1.363,591.7,590.95,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922705277,1.363,591.7,590.96,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922705476,1.363,591.7,590.92,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922705674,1.363,591.7,590.93,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922705874,1.363,591.7,590.92,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922707777,1.363,591.7,590.93,0.28685506]
["bitfinex-derivatives","BNBF0:USTF0",1743922707976,1.363,591.7,590.92,0.28685506]
["bitfinex-derivatives","BNBF0:USTF0",1743922708279,1.363,591.7,590.93,0.28685506]
["bitfinex-derivatives","BNBF0:USTF0",1743922708480,1.363,591.7,590.92,0.28685506]
["bitfinex-derivatives","BNBF0:USTF0",1743922711883,1.363,591.7,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922712083,1.363,591.7,590.95,0.28685506]
["bitfinex-derivatives","BNBF0:USTF0",1743922712379,1.363,591.7,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922712577,1.363,591.7,590.95,0.28685486]
["bitfinex-derivatives","BNBF0:USTF0",1743922714185,1.363,591.7,590.94,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922714387,1.363,591.7,590.95,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922714684,1.363,591.7,590.96,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922714886,1.363,591.7,590.94,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922715086,1.363,591.7,590.95,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922715283,1.363,591.7,590.96,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922715487,1.363,591.7,590.97,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922715789,1.363,591.7,590.98,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922715984,1.363,591.7,590.99,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922716189,1.363,591.7,590.94,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922716385,1.363,591.7,590.95,0.28685493]
["bitfinex-derivatives","BNBF0:USTF0",1743922717290,1.363,591.7,590.94,0.29418229]
["bitfinex-derivatives","BNBF0:USTF0",1743922717491,1.363,591.7,590.95,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922718290,1.363,591.7,590.92,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922718492,1.363,591.7,590.93,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922718694,1.363,591.7,590.92,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922719387,1.363,591.7,590.93,0.29418478]
["bitfinex-derivatives","BNBF0:USTF0",1743922719588,1.363,591.7,590.94,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922721294,1.363,591.7,590.95,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922721494,1.363,591.7,590.92,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922721693,1.363,591.7,590.93,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922721891,1.363,591.7,590.92,0.28685451]
["bitfinex-derivatives","BNBF0:USTF0",1743922722198,1.363,591.7,590.93,0.2868546]
["bitfinex-derivatives","BNBF0:USTF0",1743922722397,1.363,591.7,590.93,0.29418478]
["bitfinex-derivatives","BNBF0:USTF0",1743922722692,1.363,591.7,590.94,0.2868546]
["bitfinex-derivatives","BNBF0:USTF0",1743922723393,1.363,591.7,590.93,0.29418478]
["bitfinex-derivatives","BNBF0:USTF0",1743922724196,1.363,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743922724393,1.363,591.7,590.93,0.29418478]
["bitfinex-derivatives","BNBF0:USTF0",1743922724796,1.363,591.7,590.94,0.2868651]
["bitfinex-derivatives","BNBF0:USTF0",1743922724994,1.363,591.7,590.93,0.29418478]
["bitfinex-derivatives","BNBF0:USTF0",1743922726999,1.363,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743922728701,1.363,591.7,590.92,0.28689435]
["bitfinex-derivatives","BNBF0:USTF0",1743922728902,1.363,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743922729102,1.363,591.7,590.92,0.28689432]
["bitfinex-derivatives","BNBF0:USTF0",1743922735407,1.363,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743922735604,1.363,591.7,590.92,0.28688282]
["bitfinex-derivatives","BNBF0:USTF0",1743922738704,1.363,591.7,590.92,0.62533811]
["bitfinex-derivatives","BNBF0:USTF0",1743922738909,1.363,591.7,590.93,0.28685679]
["bitfinex-derivatives","BNBF0:USTF0",1743922741311,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922741811,1.363,591.7,590.95,0.28685403]
["bitfinex-derivatives","BNBF0:USTF0",1743922746518,1.363,591.7,590.94,0.63261742]
["bitfinex-derivatives","BNBF0:USTF0",1743922746716,1.363,591.7,590.95,0.28685461]
["bitfinex-derivatives","BNBF0:USTF0",1743922747316,1.363,591.7,590.94,0.63261742]
["bitfinex-derivatives","BNBF0:USTF0",1743922747512,1.363,591.7,590.95,0.28685461]
["bitfinex-derivatives","BNBF0:USTF0",1743922748416,1.363,591.7,590.94,0.63261742]
["bitfinex-derivatives","BNBF0:USTF0",1743922748617,1.363,591.7,590.95,0.28685456]
["bitfinex-derivatives","BNBF0:USTF0",1743922749725,1.363,591.7,590.94,0.63261742]
["bitfinex-derivatives","BNBF0:USTF0",1743922751026,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922751424,1.363,591.7,590.94,0.6326199]
["bitfinex-derivatives","BNBF0:USTF0",1743922752427,1.363,591.7,590.95,0.28685475]
["bitfinex-derivatives","BNBF0:USTF0",1743922752823,1.363,591.7,590.94,0.6326199]
["bitfinex-derivatives","BNBF0:USTF0",1743922753027,1.363,591.7,590.95,0.2868546]
["bitfinex-derivatives","BNBF0:USTF0",1743922754028,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922754428,1.363,591.7,590.94,0.63266592]
["bitfinex-derivatives","BNBF0:USTF0",1743922757028,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922758329,1.363,591.7,590.94,0.63268209]
["bitfinex-derivatives","BNBF0:USTF0",1743922758530,1.363,591.7,590.95,0.2868574]
["bitfinex-derivatives","BNBF0:USTF0",1743922761234,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922761427,1.363,591.7,590.94,0.63262985]
["bitfinex-derivatives","BNBF0:USTF0",1743922763128,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922764435,1.363,591.7,590.94,0.63268457]
["bitfinex-derivatives","BNBF0:USTF0",1743922769034,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922770538,1.363,591.7,590.95,0.28693385]
["bitfinex-derivatives","BNBF0:USTF0",1743922770739,1.363,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922772340,0.29424572,591.69,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922773243,0.29424572,591.69,590.95,0.28696113]
["bitfinex-derivatives","BNBF0:USTF0",1743922773440,0.29424572,591.69,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922775036,1.51491679,592.64,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922775241,0.33748439,592.62,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922775440,0.29412883,591.68,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922775641,0.33748439,592.62,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922775835,0.31074571,592.61,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922776035,0.33750147,592.59,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922776239,0.31074571,592.58,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922776436,0.33751856,592.56,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922776642,0.3107331,592.55,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922776842,0.33753565,592.53,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922777041,0.3107331,592.52,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922777243,0.33755274,592.5,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922777444,0.3107331,592.49,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922777744,0.33756983,592.47,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922777943,0.3107331,592.46,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922778144,0.33758692,592.44,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922778344,0.3107331,592.43,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922778546,0.33760402,592.41,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922778845,0.3107331,592.4,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922779345,0.33762112,592.38,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922779545,0.3107331,592.37,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922779745,0.33763822,592.35,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922779943,0.3107331,592.34,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922780445,0.33765532,592.32,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922780642,0.3107331,592.31,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922781045,0.33767242,592.29,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922782248,0.29416613,592.28,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922782445,0.33768952,592.26,590.95,0.28689444]
["bitfinex-derivatives","BNBF0:USTF0",1743922782751,0.33768952,592.26,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922788361,0.29415991,592.25,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922788550,0.33770093,592.24,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922788853,0.33770093,592.24,590.95,0.28689798]
["bitfinex-derivatives","BNBF0:USTF0",1743922789355,0.33770093,592.24,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922789655,0.33770093,592.24,590.95,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1743922790455,0.29413008,592.23,590.95,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1743922790655,0.33771233,592.22,590.95,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1743922790856,0.3106886,592.21,590.95,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1743922791056,0.33772374,592.2,590.95,0.28689928]
["bitfinex-derivatives","BNBF0:USTF0",1743922792858,0.33772374,592.2,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922793055,0.31068472,592.19,590.95,0.28689549]
["bitfinex-derivatives","BNBF0:USTF0",1743922793261,0.33773514,592.18,590.95,0.28689549]
["bitfinex-derivatives","BNBF0:USTF0",1743922793457,0.31068472,592.17,590.95,0.28689549]
["bitfinex-derivatives","BNBF0:USTF0",1743922793662,0.33774655,592.16,590.95,0.28689549]
["bitfinex-derivatives","BNBF0:USTF0",1743922794161,0.33774655,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922794362,0.29408906,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922795061,0.33775796,592.14,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922795263,0.31072711,592.13,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922795458,0.33776937,592.12,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922795662,0.31072711,592.11,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922795959,0.33778078,592.1,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922796164,0.31072711,592.09,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922796363,0.33779219,592.08,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922796557,0.31072711,592.07,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922796762,0.3378036,592.06,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922796957,0.31072711,592.05,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922797263,0.33781501,592.04,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922797463,0.31072711,592.03,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922797660,0.33782642,592.02,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922797856,0.31072711,592.01,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922798162,0.33783783,592.0,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922798363,0.31072711,591.99,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922799361,0.29418851,591.98,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922799561,0.33785495,591.97,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922803472,0.29412635,591.96,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922803966,0.33786637,591.95,590.95,0.28693737]
["bitfinex-derivatives","BNBF0:USTF0",1743922805464,0.33786637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922805669,0.33786637,591.95,590.95,0.2869479]
["bitfinex-derivatives","BNBF0:USTF0",1743922806169,0.33786637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922806366,0.2941251,591.94,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922808072,0.33786637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922808371,0.29418727,591.93,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922811278,1.16186637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922811478,0.29416737,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922814075,1.16186637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922814578,0.29417359,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922816987,1.16186637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922817383,0.29415494,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922823088,1.16186637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922823390,1.83186637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922825291,1.83186637,591.95,590.95,0.2867454]
["bitfinex-derivatives","BNBF0:USTF0",1743922828293,1.83186637,591.95,590.96,0.28673347]
["bitfinex-derivatives","BNBF0:USTF0",1743922828497,1.83186637,591.95,590.95,0.28673347]
["bitfinex-derivatives","BNBF0:USTF0",1743922828789,1.83186637,591.95,590.96,0.28673347]
["bitfinex-derivatives","BNBF0:USTF0",1743922829093,1.83186637,591.95,590.97,0.28673347]
["bitfinex-derivatives","BNBF0:USTF0",1743922829290,1.83186637,591.95,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922829494,1.83186637,591.95,590.94,0.63256893]
["bitfinex-derivatives","BNBF0:USTF0",1743922829891,1.83186637,591.95,590.95,0.28681403]
["bitfinex-derivatives","BNBF0:USTF0",1743922830490,0.29413505,591.94,590.95,0.28681403]
["bitfinex-derivatives","BNBF0:USTF0",1743922830691,1.83186637,591.95,590.94,0.63256893]
["bitfinex-derivatives","BNBF0:USTF0",1743922831097,1.83186637,591.95,590.95,0.28674127]
["bitfinex-derivatives","BNBF0:USTF0",1743922831492,1.83186637,591.95,590.96,0.28674127]
["bitfinex-derivatives","BNBF0:USTF0",1743922831696,1.83186637,591.95,590.97,0.28674127]
["bitfinex-derivatives","BNBF0:USTF0",1743922831996,1.83186637,591.95,590.94,0.63256893]
["bitfinex-derivatives","BNBF0:USTF0",1743922832192,1.83186637,591.95,590.95,0.28673426]
["bitfinex-derivatives","BNBF0:USTF0",1743922832393,1.83186637,591.95,590.96,0.28673426]
["bitfinex-derivatives","BNBF0:USTF0",1743922832591,1.83186637,591.95,590.97,0.28673426]
["bitfinex-derivatives","BNBF0:USTF0",1743922832792,1.83186637,591.95,590.95,0.28673426]
["bitfinex-derivatives","BNBF0:USTF0",1743922833298,1.83186637,591.95,590.94,1.90087732]
["bitfinex-derivatives","BNBF0:USTF0",1743922834399,1.83186637,591.95,590.95,0.28674223]
["bitfinex-derivatives","BNBF0:USTF0",1743922836496,0.29413505,591.94,590.95,0.28674223]
["bitfinex-derivatives","BNBF0:USTF0",1743922837101,0.29413505,591.94,590.94,0.63257888]
["bitfinex-derivatives","BNBF0:USTF0",1743922837402,0.29413505,591.94,590.95,0.28682915]
["bitfinex-derivatives","BNBF0:USTF0",1743922838201,1.00786637,591.95,590.95,0.28682915]
["bitfinex-derivatives","BNBF0:USTF0",1743922838504,0.29415245,591.93,590.95,0.28682915]
["bitfinex-derivatives","BNBF0:USTF0",1743922838703,0.29415245,591.93,590.94,0.63259628]
["bitfinex-derivatives","BNBF0:USTF0",1743922838899,0.29415245,591.93,590.95,0.28687167]
["bitfinex-derivatives","BNBF0:USTF0",1743922840408,0.29415245,591.93,590.94,0.63259628]
["bitfinex-derivatives","BNBF0:USTF0",1743922840601,0.29415245,591.93,590.95,0.28689493]
["bitfinex-derivatives","BNBF0:USTF0",1743922840802,0.812,591.92,590.95,0.28689493]
["bitfinex-derivatives","BNBF0:USTF0",1743922841407,0.29416364,591.91,590.95,0.28689493]
["bitfinex-derivatives","BNBF0:USTF0",1743922842303,0.29416364,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922842608,0.29416364,591.91,590.95,0.28689677]
["bitfinex-derivatives","BNBF0:USTF0",1743922843906,0.29416364,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922844108,0.812,591.92,590.95,0.28690638]
["bitfinex-derivatives","BNBF0:USTF0",1743922845409,0.812,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922845410,0.29416364,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922845609,0.29416364,591.91,590.95,0.28690637]
["bitfinex-derivatives","BNBF0:USTF0",1743922847207,0.812,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922847404,0.812,591.92,590.95,0.28690678]
["bitfinex-derivatives","BNBF0:USTF0",1743922848309,0.29416364,591.91,590.95,0.28690678]
["bitfinex-derivatives","BNBF0:USTF0",1743922850210,0.812,591.92,590.95,0.28690678]
["bitfinex-derivatives","BNBF0:USTF0",1743922850609,0.29417607,591.91,590.95,0.28690678]
["bitfinex-derivatives","BNBF0:USTF0",1743922852211,0.936,591.9,590.95,0.28690678]
["bitfinex-derivatives","BNBF0:USTF0",1743922853517,0.29420094,591.89,590.95,0.28690678]
["bitfinex-derivatives","BNBF0:USTF0",1743922854416,0.29420094,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922856019,0.936,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922856419,0.29422084,591.88,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922859114,0.936,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922860314,0.29430171,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922861021,0.29430171,591.89,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922862125,0.936,591.9,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922863426,0.29419597,591.89,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922865325,0.812,591.92,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922865525,0.31074888,591.91,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922866025,0.812,591.92,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922866425,0.29419348,591.9,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922867528,0.87,591.89,590.95,0.28695732]
["bitfinex-derivatives","BNBF0:USTF0",1743922868627,0.87,591.89,590.96,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922868926,0.87,591.89,590.95,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922869126,0.87,591.89,590.96,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922869321,0.87,591.89,590.95,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922869527,0.29419721,591.88,590.96,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922869822,0.29419721,591.88,590.97,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922870019,0.29419721,591.88,590.95,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922870220,0.29419721,591.88,590.96,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922870425,0.29419721,591.88,590.95,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922871127,0.87,591.89,590.95,0.28695367]
["bitfinex-derivatives","BNBF0:USTF0",1743922871922,0.87,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743922872227,0.87,591.89,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922872428,0.29423701,591.88,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922874127,0.87,591.89,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922875430,0.29419721,591.88,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922877034,0.87,591.89,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922877330,0.29418229,591.87,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922880026,0.87,591.89,590.95,0.28695476]
["bitfinex-derivatives","BNBF0:USTF0",1743922880233,0.87,591.89,590.96,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922880530,0.87,591.89,590.95,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922880726,0.87,591.89,590.96,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922880930,0.87,591.89,590.95,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922881131,0.87,591.89,590.96,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922881331,0.87,591.89,590.95,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922881630,0.29415991,591.88,590.96,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922881831,0.29415991,591.88,590.95,0.28688382]
["bitfinex-derivatives","BNBF0:USTF0",1743922882031,0.29415991,591.88,590.96,0.28686974]
["bitfinex-derivatives","BNBF0:USTF0",1743922882233,0.29415991,591.88,590.95,0.28686974]
["bitfinex-derivatives","BNBF0:USTF0",1743922883127,0.29415991,591.88,590.95,1.55520298]
["bitfinex-derivatives","BNBF0:USTF0",1743922883331,0.87,591.89,590.96,0.28686974]
["bitfinex-derivatives","BNBF0:USTF0",1743922884127,0.87,591.89,590.95,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922884326,0.87,591.89,590.96,0.28686247]
["bitfinex-derivatives","BNBF0:USTF0",1743922885728,0.87,591.89,590.96,1.55519571]
["bitfinex-derivatives","BNBF0:USTF0",1743922886033,0.87,591.89,590.97,0.28686086]
["bitfinex-derivatives","BNBF0:USTF0",1743922887534,0.87,591.89,590.96,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922887734,0.87,591.89,590.97,0.28686327]
["bitfinex-derivatives","BNBF0:USTF0",1743922888735,0.87,591.89,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743922888935,0.87,591.89,590.99,0.28686327]
["bitfinex-derivatives","BNBF0:USTF0",1743922890636,0.29414748,591.9,590.99,0.62527847]
["bitfinex-derivatives","BNBF0:USTF0",1743922890832,0.29414748,591.9,591.0,0.28686327]
["bitfinex-derivatives","BNBF0:USTF0",1743922891036,0.812,591.92,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743922891335,0.812,591.92,591.02,0.28686327]
["bitfinex-derivatives","BNBF0:USTF0",1743922891536,0.812,591.92,591.02,0.62526129]
["bitfinex-derivatives","BNBF0:USTF0",1743922891737,0.812,591.92,591.03,0.28686327]
["bitfinex-derivatives","BNBF0:USTF0",1743922893238,0.969,591.91,591.03,0.28686327]
["bitfinex-derivatives","BNBF0:USTF0",1743922894041,0.969,591.91,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922894245,0.969,591.91,591.03,0.28683096]
["bitfinex-derivatives","BNBF0:USTF0",1743922897548,0.969,591.91,591.04,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743922897748,0.969,591.91,591.03,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743922897949,0.969,591.91,591.04,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743922898143,0.969,591.91,591.03,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743922898644,0.943,591.9,591.03,0.28683354]
["bitfinex-derivatives","BNBF0:USTF0",1743922899150,0.943,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922899346,0.943,591.9,591.03,0.28685501]
["bitfinex-derivatives","BNBF0:USTF0",1743922899749,0.943,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922899950,0.943,591.9,591.03,0.28685614]
["bitfinex-derivatives","BNBF0:USTF0",1743922902345,0.29414126,591.89,591.03,0.28685614]
["bitfinex-derivatives","BNBF0:USTF0",1743922902644,0.29414126,591.89,591.04,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922902845,0.29414126,591.89,591.03,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922903051,0.29414126,591.89,591.04,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922903250,0.29414126,591.89,591.03,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922903449,0.29414126,591.89,591.04,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922903645,0.29414126,591.89,591.05,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922903844,0.29414126,591.89,591.03,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922904050,0.943,591.9,591.03,0.28687165]
["bitfinex-derivatives","BNBF0:USTF0",1743922904250,0.943,591.9,591.04,0.286875]
["bitfinex-derivatives","BNBF0:USTF0",1743922904451,0.943,591.9,591.03,0.286875]
["bitfinex-derivatives","BNBF0:USTF0",1743922905346,0.29414126,591.89,591.03,0.286875]
["bitfinex-derivatives","BNBF0:USTF0",1743922907151,0.943,591.9,591.03,0.286875]
["bitfinex-derivatives","BNBF0:USTF0",1743922907551,0.943,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922907747,0.943,591.9,591.03,0.28686285]
["bitfinex-derivatives","BNBF0:USTF0",1743922908450,0.29414126,591.89,591.03,0.28686285]
["bitfinex-derivatives","BNBF0:USTF0",1743922909045,0.29414126,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922909255,0.29414126,591.89,591.03,0.28685482]
["bitfinex-derivatives","BNBF0:USTF0",1743922910152,0.943,591.9,591.03,0.28685482]
["bitfinex-derivatives","BNBF0:USTF0",1743922911447,0.29414126,591.89,591.03,0.28685482]
["bitfinex-derivatives","BNBF0:USTF0",1743922913254,0.943,591.9,591.03,0.28685482]
["bitfinex-derivatives","BNBF0:USTF0",1743922914352,0.29414126,591.89,591.03,0.28685482]
["bitfinex-derivatives","BNBF0:USTF0",1743922915859,0.29414126,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922916059,0.943,591.9,591.03,0.28685354]
["bitfinex-derivatives","BNBF0:USTF0",1743922917460,0.29414126,591.89,591.03,0.28685354]
["bitfinex-derivatives","BNBF0:USTF0",1743922917960,0.29414126,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922918160,0.29414126,591.89,591.03,0.28685776]
["bitfinex-derivatives","BNBF0:USTF0",1743922918961,0.29414126,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922919161,0.943,591.9,591.03,1.55519523]
["bitfinex-derivatives","BNBF0:USTF0",1743922919360,0.943,591.9,591.04,0.28686199]
["bitfinex-derivatives","BNBF0:USTF0",1743922919660,0.969,591.91,591.04,0.28686199]
["bitfinex-derivatives","BNBF0:USTF0",1743922920362,0.29414126,591.9,591.04,0.28686199]
["bitfinex-derivatives","BNBF0:USTF0",1743922921262,0.29414126,591.9,591.03,0.28686199]
["bitfinex-derivatives","BNBF0:USTF0",1743922921463,0.29414126,591.9,591.04,0.28686199]
["bitfinex-derivatives","BNBF0:USTF0",1743922921762,0.29414126,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922921962,0.29414126,591.9,591.03,0.28685354]
["bitfinex-derivatives","BNBF0:USTF0",1743922922163,0.33786637,591.95,591.03,0.28685354]
["bitfinex-derivatives","BNBF0:USTF0",1743922923364,0.29407042,591.94,591.03,0.28685354]
["bitfinex-derivatives","BNBF0:USTF0",1743922924264,1.11007042,591.94,591.03,0.28685354]
["bitfinex-derivatives","BNBF0:USTF0",1743922925165,0.816,591.94,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922925465,0.816,591.94,591.03,0.28685548]
["bitfinex-derivatives","BNBF0:USTF0",1743922926368,0.29413629,591.93,591.03,0.28685548]
["bitfinex-derivatives","BNBF0:USTF0",1743922928268,0.816,591.94,591.03,0.28685548]
["bitfinex-derivatives","BNBF0:USTF0",1743922929568,0.29413629,591.93,591.03,0.28685548]
["bitfinex-derivatives","BNBF0:USTF0",1743922930265,0.29413629,591.93,591.04,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922930464,0.29413629,591.93,591.03,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922930667,0.29413629,591.93,591.04,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922930963,0.29413629,591.93,591.03,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922931167,0.816,591.94,591.04,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922931368,0.816,591.94,591.05,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922931569,0.29413629,591.92,591.03,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922931767,0.29413629,591.92,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922931768,0.29413629,591.92,591.04,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922931973,0.29413629,591.92,591.03,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922932175,0.29413629,591.92,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922932374,0.29413629,591.92,591.07,0.28685642]
["bitfinex-derivatives","BNBF0:USTF0",1743922933275,0.29413629,591.92,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922933471,0.29413629,591.92,591.07,0.28685693]
["bitfinex-derivatives","BNBF0:USTF0",1743922934174,0.816,591.94,591.07,0.28685693]
["bitfinex-derivatives","BNBF0:USTF0",1743922935176,0.816,591.94,591.08,0.28685658]
["bitfinex-derivatives","BNBF0:USTF0",1743922935372,0.816,591.94,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922935373,0.29413132,591.93,591.07,0.28685658]
["bitfinex-derivatives","BNBF0:USTF0",1743922935575,0.29413132,591.93,591.05,0.28685658]
["bitfinex-derivatives","BNBF0:USTF0",1743922935772,0.29413132,591.93,591.06,0.28685658]
["bitfinex-derivatives","BNBF0:USTF0",1743922936074,0.29413132,591.93,591.07,0.28685658]
["bitfinex-derivatives","BNBF0:USTF0",1743922936276,0.29413132,591.93,591.05,0.28685658]
["bitfinex-derivatives","BNBF0:USTF0",1743922936574,0.29413132,591.93,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922936775,0.29413132,591.93,591.05,0.28685633]
["bitfinex-derivatives","BNBF0:USTF0",1743922937274,0.816,591.94,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922937470,0.816,591.94,591.08,0.28685633]
["bitfinex-derivatives","BNBF0:USTF0",1743922938473,0.29413008,591.93,591.08,0.28685633]
["bitfinex-derivatives","BNBF0:USTF0",1743922940077,0.816,591.94,591.08,0.28685633]
["bitfinex-derivatives","BNBF0:USTF0",1743922941382,0.29413008,591.93,591.08,0.28685633]
["bitfinex-derivatives","BNBF0:USTF0",1743922941579,0.29413008,591.93,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922941775,0.29413008,591.93,591.11,0.28685382]
["bitfinex-derivatives","BNBF0:USTF0",1743922943079,0.816,591.94,591.11,0.28685382]
["bitfinex-derivatives","BNBF0:USTF0",1743922944081,0.816,591.94,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922944281,0.816,591.94,591.14,0.28685382]
["bitfinex-derivatives","BNBF0:USTF0",1743922944484,0.29412635,591.93,591.14,0.28685382]
["bitfinex-derivatives","BNBF0:USTF0",1743922946082,0.816,591.94,591.14,0.28685382]
["bitfinex-derivatives","BNBF0:USTF0",1743922947385,0.29412262,591.93,591.14,0.28685382]
["bitfinex-derivatives","BNBF0:USTF0",1743922948287,0.29412262,591.93,591.15,0.28686186]
["bitfinex-derivatives","BNBF0:USTF0",1743922949089,1.12586637,591.95,591.15,0.28686186]
["bitfinex-derivatives","BNBF0:USTF0",1743922949388,0.29412013,591.92,591.15,0.28686186]
["bitfinex-derivatives","BNBF0:USTF0",1743922949784,0.29412013,591.92,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922950089,0.29412013,591.92,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922950291,0.876,591.91,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922952190,0.876,591.91,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922952990,0.876,591.91,591.03,0.28691813]
["bitfinex-derivatives","BNBF0:USTF0",1743922954691,0.876,591.91,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922954892,0.876,591.91,591.03,0.28691989]
["bitfinex-derivatives","BNBF0:USTF0",1743922955091,0.876,591.91,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922955291,0.876,591.91,591.03,0.28692018]
["bitfinex-derivatives","BNBF0:USTF0",1743922955487,0.2941798,591.9,591.03,0.28692018]
["bitfinex-derivatives","BNBF0:USTF0",1743922957894,0.2941798,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922958094,0.876,591.91,591.04,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922958296,0.876,591.91,591.05,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922958794,0.876,591.91,591.06,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922958994,0.876,591.91,591.03,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922959188,0.876,591.91,591.04,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922959391,0.2941798,591.9,591.05,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922959593,0.2941798,591.9,591.03,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922959793,0.2941798,591.9,591.04,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922959995,0.2941798,591.9,591.05,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922960196,0.2941798,591.9,591.03,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922960393,0.2941798,591.9,591.04,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922960597,0.2941798,591.9,591.03,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922961099,0.876,591.91,591.03,0.286911]
["bitfinex-derivatives","BNBF0:USTF0",1743922961300,0.876,591.91,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922961499,0.876,591.91,591.03,0.28689477]
["bitfinex-derivatives","BNBF0:USTF0",1743922962400,0.29415494,591.9,591.03,0.28689477]
["bitfinex-derivatives","BNBF0:USTF0",1743922962899,0.29415494,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922963099,0.29415494,591.9,591.03,0.28686029]
["bitfinex-derivatives","BNBF0:USTF0",1743922964102,0.876,591.91,591.03,0.28686029]
["bitfinex-derivatives","BNBF0:USTF0",1743922965402,0.29415494,591.9,591.03,0.28686029]
["bitfinex-derivatives","BNBF0:USTF0",1743922966202,0.29415494,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922966503,0.29415494,591.9,591.03,0.28686576]
["bitfinex-derivatives","BNBF0:USTF0",1743922967098,0.876,591.91,591.03,0.28686576]
["bitfinex-derivatives","BNBF0:USTF0",1743922968400,0.29415245,591.9,591.03,0.28686576]
["bitfinex-derivatives","BNBF0:USTF0",1743922970206,0.876,591.91,591.03,0.28686576]
["bitfinex-derivatives","BNBF0:USTF0",1743922970609,0.29415245,591.89,591.03,0.28686576]
["bitfinex-derivatives","BNBF0:USTF0",1743922971007,0.29415245,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922971205,0.29415245,591.89,591.03,0.28686039]
["bitfinex-derivatives","BNBF0:USTF0",1743922972607,0.29415245,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922972814,0.29415245,591.89,591.03,0.28686026]
["bitfinex-derivatives","BNBF0:USTF0",1743922973113,0.876,591.91,591.03,0.28686026]
["bitfinex-derivatives","BNBF0:USTF0",1743922974514,0.29415245,591.9,591.03,0.28686026]
["bitfinex-derivatives","BNBF0:USTF0",1743922975816,0.29415245,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922976016,0.29415245,591.9,591.03,0.2868623]
["bitfinex-derivatives","BNBF0:USTF0",1743922976218,0.876,591.91,591.03,0.2868623]
["bitfinex-derivatives","BNBF0:USTF0",1743922976815,0.596,591.9,591.03,0.2868623]
["bitfinex-derivatives","BNBF0:USTF0",1743922977114,0.596,591.9,591.03,1.55519554]
["bitfinex-derivatives","BNBF0:USTF0",1743922977319,0.596,591.9,591.04,0.2868623]
["bitfinex-derivatives","BNBF0:USTF0",1743922977619,0.2941537,591.89,591.05,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922977815,0.2941537,591.89,591.04,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922978017,0.2941537,591.89,591.06,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922978319,0.2941537,591.89,591.07,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922978619,0.2941537,591.89,591.08,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922978916,0.2941537,591.89,591.09,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922979115,0.596,591.9,591.1,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922979317,0.596,591.9,591.11,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922979517,0.596,591.9,591.04,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922979718,0.596,591.9,591.05,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922979917,0.596,591.9,591.04,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922980121,0.596,591.9,591.05,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922980321,0.596,591.9,591.06,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922980522,0.29414002,591.89,591.04,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922980822,0.89314002,591.89,591.05,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922982118,0.599,591.89,591.05,0.28686061]
["bitfinex-derivatives","BNBF0:USTF0",1743922982418,0.599,591.89,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743922982623,0.599,591.89,591.05,0.28685314]
["bitfinex-derivatives","BNBF0:USTF0",1743922983427,0.89314002,591.89,591.05,0.28685314]
["bitfinex-derivatives","BNBF0:USTF0",1743922983622,0.89314002,591.89,591.06,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922983822,0.89314002,591.89,591.05,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922984026,0.89314002,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922984027,0.89314002,591.89,591.06,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922984224,0.89314002,591.89,591.03,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922984425,0.89314002,591.89,591.04,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922984727,0.89314002,591.89,591.05,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922984926,0.89314002,591.89,591.02,1.60673126]
["bitfinex-derivatives","BNBF0:USTF0",1743922984927,0.89314002,591.89,591.03,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922985130,0.599,591.89,591.06,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922985331,0.599,591.89,591.07,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922985532,0.599,591.89,591.03,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922986436,0.89314251,591.89,591.03,0.28685872]
["bitfinex-derivatives","BNBF0:USTF0",1743922989534,0.89314251,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922991134,0.599,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922991837,0.599,591.89,591.03,0.28692052]
["bitfinex-derivatives","BNBF0:USTF0",1743922992430,0.29417856,591.88,591.03,0.28692052]
["bitfinex-derivatives","BNBF0:USTF0",1743922994133,0.599,591.89,591.03,0.28692052]
["bitfinex-derivatives","BNBF0:USTF0",1743922995531,0.29418229,591.88,591.03,0.28692052]
["bitfinex-derivatives","BNBF0:USTF0",1743922996440,0.29418229,591.88,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743922996731,0.29418229,591.88,591.03,0.28693795]
["bitfinex-derivatives","BNBF0:USTF0",1743922997137,0.599,591.89,591.03,0.28693795]
["bitfinex-derivatives","BNBF0:USTF0",1743922998535,0.29418229,591.88,591.03,0.28693795]
["bitfinex-derivatives","BNBF0:USTF0",1743923000136,0.599,591.89,591.03,0.28693795]
["bitfinex-derivatives","BNBF0:USTF0",1743923000636,0.797,591.88,591.03,0.28693795]
["bitfinex-derivatives","BNBF0:USTF0",1743923001438,0.29418354,591.87,591.03,0.28693795]
["bitfinex-derivatives","BNBF0:USTF0",1743923002039,0.29418354,591.87,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923002238,0.29418354,591.87,591.03,0.28693987]
["bitfinex-derivatives","BNBF0:USTF0",1743923003139,0.797,591.88,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923003342,0.797,591.88,591.03,0.28693929]
["bitfinex-derivatives","BNBF0:USTF0",1743923004436,0.29418354,591.87,591.03,0.28693929]
["bitfinex-derivatives","BNBF0:USTF0",1743923006145,0.797,591.88,591.03,0.28693929]
["bitfinex-derivatives","BNBF0:USTF0",1743923007542,0.29418354,591.87,591.03,0.28693929]
["bitfinex-derivatives","BNBF0:USTF0",1743923009151,0.797,591.88,591.03,0.28693929]
["bitfinex-derivatives","BNBF0:USTF0",1743923009748,0.797,591.88,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923009945,0.797,591.88,591.03,0.28693958]
["bitfinex-derivatives","BNBF0:USTF0",1743923010444,0.29418354,591.87,591.03,0.28693958]
["bitfinex-derivatives","BNBF0:USTF0",1743923011352,0.29418354,591.87,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923011552,0.29418354,591.87,591.03,0.28693919]
["bitfinex-derivatives","BNBF0:USTF0",1743923012151,0.797,591.88,591.03,0.28693919]
["bitfinex-derivatives","BNBF0:USTF0",1743923012852,0.742,591.87,591.03,0.28693919]
["bitfinex-derivatives","BNBF0:USTF0",1743923013452,0.29418478,591.86,591.03,0.28693919]
["bitfinex-derivatives","BNBF0:USTF0",1743923017955,0.29418478,591.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923018163,0.29418478,591.86,591.03,0.28693841]
["bitfinex-derivatives","BNBF0:USTF0",1743923018362,0.742,591.87,591.03,0.28693841]
["bitfinex-derivatives","BNBF0:USTF0",1743923018564,0.742,591.87,591.04,0.28692718]
["bitfinex-derivatives","BNBF0:USTF0",1743923018776,0.29417234,591.85,591.03,0.28692718]
["bitfinex-derivatives","BNBF0:USTF0",1743923019662,0.29417234,591.85,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923021073,0.742,591.87,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923021372,0.29419224,591.84,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923024177,0.742,591.87,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923024676,0.29422333,591.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923027175,0.742,591.87,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923028481,0.29422084,591.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923028774,0.29422084,591.86,591.03,0.28693354]
["bitfinex-derivatives","BNBF0:USTF0",1743923029678,0.29422084,591.86,591.04,0.28693476]
["bitfinex-derivatives","BNBF0:USTF0",1743923029878,0.29422084,591.86,591.05,0.28693476]
["bitfinex-derivatives","BNBF0:USTF0",1743923030181,0.29422084,591.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923033183,0.742,591.87,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923034582,0.29423328,591.86,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923038283,0.892,591.85,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923040488,0.29424572,591.84,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923042288,0.892,591.85,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923042489,0.29424821,591.83,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923043592,0.29424821,591.83,591.02,0.33238809]
["bitfinex-derivatives","BNBF0:USTF0",1743923043789,0.29424821,591.83,590.63,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743923043992,0.29424821,591.83,590.64,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923045193,0.892,591.85,590.64,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923045388,0.892,591.85,590.51,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923045591,0.892,591.85,590.6,0.29430669]
["bitfinex-derivatives","BNBF0:USTF0",1743923045789,0.892,591.85,590.61,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923045992,0.892,591.85,590.51,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923046489,0.29430669,591.84,590.52,0.29430669]
["bitfinex-derivatives","BNBF0:USTF0",1743923046695,0.29430669,591.84,590.53,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923047097,0.29430669,591.84,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923047298,0.29430669,591.84,590.55,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923048705,0.31089454,591.83,590.55,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923048899,0.64882941,591.83,590.55,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923049097,0.31089454,591.82,590.55,0.28733593]
["bitfinex-derivatives","BNBF0:USTF0",1743923050595,0.31089454,591.82,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923052102,0.3379463,591.81,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923052403,0.31089454,591.8,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923052804,0.33795772,591.79,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923053002,0.31089454,591.78,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923053303,0.33795772,591.79,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743923054605,0.31089593,591.78,590.55,0.28739132]
["bitfinex-derivatives","BNBF0:USTF0",1743923055201,0.33795772,591.79,590.55,0.28739132]
["bitfinex-derivatives","BNBF0:USTF0",1743923055401,0.29431664,591.77,590.55,0.28739132]
["bitfinex-derivatives","BNBF0:USTF0",1743923055910,0.33797485,591.76,590.55,0.28739132]
["bitfinex-derivatives","BNBF0:USTF0",1743923056709,0.31087499,591.75,590.55,0.28739132]
["bitfinex-derivatives","BNBF0:USTF0",1743923057007,0.33798627,591.74,590.55,0.28739132]
["bitfinex-derivatives","BNBF0:USTF0",1743923057503,0.31087157,591.73,590.56,0.28736729]
["bitfinex-derivatives","BNBF0:USTF0",1743923057711,0.33798627,591.74,590.55,0.28736729]
["bitfinex-derivatives","BNBF0:USTF0",1743923057906,0.31087137,591.73,590.56,0.62602889]
["bitfinex-derivatives","BNBF0:USTF0",1743923058209,0.33798627,591.74,590.57,0.28736729]
["bitfinex-derivatives","BNBF0:USTF0",1743923058611,0.29431291,591.72,590.57,0.28736729]
["bitfinex-derivatives","BNBF0:USTF0",1743923059011,0.29431291,591.72,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743923059311,0.29431291,591.72,590.57,0.28736931]
["bitfinex-derivatives","BNBF0:USTF0",1743923060209,0.33798627,591.74,590.57,0.28736931]
["bitfinex-derivatives","BNBF0:USTF0",1743923060810,0.33798627,591.74,590.58,0.28736975]
["bitfinex-derivatives","BNBF0:USTF0",1743923061009,0.33798627,591.74,590.57,0.28736975]
["bitfinex-derivatives","BNBF0:USTF0",1743923061511,0.29429922,591.73,590.57,0.28736975]
["bitfinex-derivatives","BNBF0:USTF0",1743923062513,0.29429922,591.73,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743923062705,0.29429922,591.73,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923062907,0.31087578,591.72,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923063307,0.695,591.71,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923063510,0.31087578,591.7,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923063911,0.695,591.71,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923064514,0.29431664,591.7,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923066212,0.695,591.71,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923066413,0.31087434,591.7,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923067512,0.29431664,591.69,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923067813,0.31087434,591.68,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923069314,0.678,591.67,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923070421,0.29432162,591.66,590.57,0.28737312]
["bitfinex-derivatives","BNBF0:USTF0",1743923070612,0.29432162,591.66,590.56,0.63298322]
["bitfinex-derivatives","BNBF0:USTF0",1743923070811,0.29432162,591.66,590.57,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923071213,0.29432162,591.66,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743923071416,0.29432162,591.66,590.59,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923071621,0.29432162,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743923071818,0.29432162,591.66,590.61,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923072024,0.29432162,591.66,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743923072220,0.29432162,591.66,590.63,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923072419,0.29432162,591.66,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743923072715,0.29432162,591.66,590.65,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923072922,0.29432162,591.66,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743923073118,0.29432162,591.66,590.67,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923073322,0.29432162,591.66,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743923073515,0.29432162,591.66,590.69,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923075117,0.678,591.67,590.69,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923076522,0.29427682,591.66,590.69,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923078121,0.678,591.67,590.69,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923078318,0.29427682,591.65,590.69,0.28737113]
["bitfinex-derivatives","BNBF0:USTF0",1743923079219,0.29427682,591.65,590.7,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923079423,0.29427682,591.65,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923081226,0.678,591.67,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923082526,0.29427682,591.66,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923084230,0.678,591.67,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923084628,0.66885839,591.67,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923085524,0.29427682,591.66,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923086422,0.564,591.65,590.69,0.28731826]
["bitfinex-derivatives","BNBF0:USTF0",1743923086626,0.564,591.65,590.7,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923086825,0.564,591.65,590.69,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923087125,0.564,591.65,590.7,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923087330,0.564,591.65,590.69,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923088534,0.29427682,591.64,590.69,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923090338,0.564,591.65,590.69,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923090832,0.564,591.65,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743923091038,0.564,591.65,590.69,1.55521279]
["bitfinex-derivatives","BNBF0:USTF0",1743923091239,0.564,591.65,590.7,0.28687955]
["bitfinex-derivatives","BNBF0:USTF0",1743923091540,0.29442745,591.64,590.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923091837,0.29442745,591.64,590.7,0.28687998]
["bitfinex-derivatives","BNBF0:USTF0",1743923092639,0.29442745,591.64,590.69,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923092838,0.29442745,591.64,590.7,0.28687942]
["bitfinex-derivatives","BNBF0:USTF0",1743923093140,0.564,591.65,590.7,1.55521266]
["bitfinex-derivatives","BNBF0:USTF0",1743923093336,0.564,591.65,590.71,0.28687942]
["bitfinex-derivatives","BNBF0:USTF0",1743923094242,0.564,591.65,590.7,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923094537,0.29426563,591.64,590.71,0.28687964]
["bitfinex-derivatives","BNBF0:USTF0",1743923096343,0.564,591.65,590.71,0.28687964]
["bitfinex-derivatives","BNBF0:USTF0",1743923096842,0.564,591.65,590.72,0.28687964]
["bitfinex-derivatives","BNBF0:USTF0",1743923097038,0.564,591.65,590.7,0.28687964]
["bitfinex-derivatives","BNBF0:USTF0",1743923097538,0.29426687,591.64,590.7,0.28687964]
["bitfinex-derivatives","BNBF0:USTF0",1743923097743,0.29426687,591.64,590.71,0.28688014]
["bitfinex-derivatives","BNBF0:USTF0",1743923097936,0.29426687,591.64,590.7,0.28688014]
["bitfinex-derivatives","BNBF0:USTF0",1743923098138,0.29426687,591.64,590.71,0.28688014]
["bitfinex-derivatives","BNBF0:USTF0",1743923098340,0.29426687,591.64,590.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923098541,0.29426687,591.64,590.72,0.28688014]
["bitfinex-derivatives","BNBF0:USTF0",1743923099244,0.564,591.65,590.71,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923099445,0.564,591.65,590.72,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923099644,0.564,591.65,590.72,1.55521189]
["bitfinex-derivatives","BNBF0:USTF0",1743923099845,0.564,591.65,590.73,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923100449,0.29426314,591.64,590.73,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923101847,0.29426314,591.64,590.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923102145,0.29426314,591.64,590.75,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923102346,0.564,591.65,590.75,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923103747,0.85825567,591.65,590.75,1.55521189]
["bitfinex-derivatives","BNBF0:USTF0",1743923103947,0.85825567,591.65,590.76,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923105148,0.564,591.65,590.76,0.28687865]
["bitfinex-derivatives","BNBF0:USTF0",1743923105346,0.564,591.65,590.75,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923105546,0.564,591.65,590.77,0.28687957]
["bitfinex-derivatives","BNBF0:USTF0",1743923105846,0.564,591.65,590.78,0.28687957]
["bitfinex-derivatives","BNBF0:USTF0",1743923106047,0.564,591.65,590.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923106246,0.564,591.65,590.78,0.28687957]
["bitfinex-derivatives","BNBF0:USTF0",1743923106547,0.85825194,591.65,590.78,0.28687957]
["bitfinex-derivatives","BNBF0:USTF0",1743923107146,0.85825194,591.65,590.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923107346,0.85825194,591.65,590.78,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923108048,0.85825194,591.65,590.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923108242,0.564,591.65,590.81,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923108747,0.564,591.65,590.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923108947,0.564,591.65,590.81,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923109448,0.85824821,591.65,590.81,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923110449,0.29424821,591.65,590.81,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923111250,0.33798627,591.74,590.81,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923112453,0.29421338,591.73,590.81,0.28687921]
["bitfinex-derivatives","BNBF0:USTF0",1743923113751,0.29421338,591.73,590.8,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923113951,0.722,591.72,590.81,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923115351,0.722,591.72,590.74,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923115553,0.2942507,591.71,590.74,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923117353,0.722,591.72,590.74,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923117754,0.722,591.72,590.69,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923117956,0.722,591.72,590.7,0.62546584]
["bitfinex-derivatives","BNBF0:USTF0",1743923118255,0.722,591.72,590.71,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923118454,0.29426314,591.71,590.71,0.58114764]
["bitfinex-derivatives","BNBF0:USTF0",1743923118654,0.29426314,591.71,590.72,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923120255,0.722,591.72,590.72,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923120555,0.722,591.72,590.71,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923120756,0.722,591.72,590.72,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923120954,0.722,591.72,590.71,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923121555,0.29426314,591.71,590.71,0.58114764]
["bitfinex-derivatives","BNBF0:USTF0",1743923121751,0.29426314,591.71,590.72,0.2868845]
["bitfinex-derivatives","BNBF0:USTF0",1743923122256,0.29426314,591.71,590.71,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743923122458,0.29426314,591.71,590.72,0.28688413]
["bitfinex-derivatives","BNBF0:USTF0",1743923123253,0.722,591.72,590.72,0.28688413]
["bitfinex-derivatives","BNBF0:USTF0",1743923123457,0.722,591.72,590.71,0.28688413]
["bitfinex-derivatives","BNBF0:USTF0",1743923123757,0.722,591.72,590.72,0.28688413]
["bitfinex-derivatives","BNBF0:USTF0",1743923123958,0.722,591.72,590.71,0.28688413]
["bitfinex-derivatives","BNBF0:USTF0",1743923124555,0.29426314,591.71,590.71,0.58114727]
["bitfinex-derivatives","BNBF0:USTF0",1743923124759,0.29426314,591.71,590.72,0.28688413]
["bitfinex-derivatives","BNBF0:USTF0",1743923125558,0.29426314,591.71,590.71,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743923126155,0.722,591.72,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923126757,0.722,591.72,590.71,0.28689609]
["bitfinex-derivatives","BNBF0:USTF0",1743923126954,0.722,591.72,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923127458,0.29428304,591.71,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923129261,0.722,591.72,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923130565,0.29430793,591.71,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923131462,0.29430793,591.71,590.71,0.28689502]
["bitfinex-derivatives","BNBF0:USTF0",1743923132266,0.722,591.72,590.71,0.28689502]
["bitfinex-derivatives","BNBF0:USTF0",1743923132864,0.722,591.72,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923133258,0.549,591.71,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743923133559,0.84330793,591.71,590.71,0.2868957]
["bitfinex-derivatives","BNBF0:USTF0",1743923135365,0.549,591.71,590.71,0.2868957]
["bitfinex-derivatives","BNBF0:USTF0",1743923135866,0.549,591.71,590.72,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923136066,0.549,591.71,590.71,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923136567,0.29427807,591.7,590.71,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923138268,0.549,591.71,590.71,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923139264,0.549,591.71,590.72,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923139468,0.29427558,591.7,590.73,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923141069,0.29427558,591.7,590.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923141266,0.549,591.71,590.75,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923142470,0.29425816,591.7,590.75,0.28689524]
["bitfinex-derivatives","BNBF0:USTF0",1743923143171,0.29425816,591.7,590.74,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923143371,0.29425816,591.7,590.75,0.28686965]
["bitfinex-derivatives","BNBF0:USTF0",1743923143670,0.29425816,591.7,590.76,0.28686965]
["bitfinex-derivatives","BNBF0:USTF0",1743923143871,0.29425816,591.7,590.74,0.28686965]
["bitfinex-derivatives","BNBF0:USTF0",1743923144072,0.29425816,591.7,590.75,0.28686965]
["bitfinex-derivatives","BNBF0:USTF0",1743923144266,0.29425816,591.7,590.73,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923144466,0.29425816,591.7,590.74,0.28686964]
["bitfinex-derivatives","BNBF0:USTF0",1743923145770,0.29425816,591.7,590.7,0.6328395]
["bitfinex-derivatives","BNBF0:USTF0",1743923145971,0.29425816,591.7,590.71,0.28686903]
["bitfinex-derivatives","BNBF0:USTF0",1743923146473,0.29425816,591.7,590.7,0.6328395]
["bitfinex-derivatives","BNBF0:USTF0",1743923146672,0.29425816,591.7,590.71,0.28686937]
["bitfinex-derivatives","BNBF0:USTF0",1743923147268,0.549,591.71,590.71,0.28686937]
["bitfinex-derivatives","BNBF0:USTF0",1743923147676,0.549,591.71,590.72,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923147973,0.549,591.71,590.73,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923148173,0.549,591.71,590.71,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923148475,0.29426314,591.7,590.71,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923148669,0.29426314,591.7,590.71,0.58113247]
["bitfinex-derivatives","BNBF0:USTF0",1743923148867,0.29426314,591.7,590.72,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923149575,0.29426314,591.7,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743923149875,0.29426314,591.7,590.74,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923150075,0.29426314,591.7,590.74,0.62542774]
["bitfinex-derivatives","BNBF0:USTF0",1743923150275,0.29426314,591.7,590.75,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923153178,0.549,591.71,590.75,0.28686933]
["bitfinex-derivatives","BNBF0:USTF0",1743923154079,0.549,591.71,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743923154279,0.549,591.71,590.75,0.28685908]
["bitfinex-derivatives","BNBF0:USTF0",1743923154578,0.29424945,591.7,590.75,0.28685908]
["bitfinex-derivatives","BNBF0:USTF0",1743923155680,0.29424945,591.7,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743923155879,0.29424945,591.7,590.75,0.28686248]
["bitfinex-derivatives","BNBF0:USTF0",1743923156281,0.549,591.71,590.75,0.28686248]
["bitfinex-derivatives","BNBF0:USTF0",1743923156477,0.549,591.71,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743923156680,0.549,591.71,590.75,0.28687463]
["bitfinex-derivatives","BNBF0:USTF0",1743923157581,0.29426563,591.7,590.75,0.28687463]
["bitfinex-derivatives","BNBF0:USTF0",1743923159179,0.29426563,591.7,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743923159381,0.549,591.71,590.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923159579,0.549,591.71,590.77,0.28687456]
["bitfinex-derivatives","BNBF0:USTF0",1743923160585,0.29425443,591.7,590.77,0.28687456]
["bitfinex-derivatives","BNBF0:USTF0",1743923161484,0.29425443,591.7,590.76,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923161685,0.29425443,591.7,590.77,0.28686657]
["bitfinex-derivatives","BNBF0:USTF0",1743923161885,0.29425443,591.7,590.77,1.55519981]
["bitfinex-derivatives","BNBF0:USTF0",1743923162086,0.29425443,591.7,590.78,0.28686657]
["bitfinex-derivatives","BNBF0:USTF0",1743923162285,0.29425443,591.7,590.77,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923162487,0.29425443,591.7,590.78,0.28681963]
["bitfinex-derivatives","BNBF0:USTF0",1743923162686,0.29425443,591.7,590.78,0.62535512]
["bitfinex-derivatives","BNBF0:USTF0",1743923162886,0.29425443,591.7,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743923163186,0.29425443,591.7,590.79,0.28681446]
["bitfinex-derivatives","BNBF0:USTF0",1743923165189,0.33798627,591.74,590.79,0.28681446]
["bitfinex-derivatives","BNBF0:USTF0",1743923166486,0.29422209,591.73,590.79,0.28681446]
["bitfinex-derivatives","BNBF0:USTF0",1743923168289,0.33798627,591.74,590.79,0.28681446]
["bitfinex-derivatives","BNBF0:USTF0",1743923168684,0.33798627,591.74,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743923168884,0.33798627,591.74,590.81,0.28681446]
["bitfinex-derivatives","BNBF0:USTF0",1743923169586,0.29421587,591.73,590.81,0.28681446]
["bitfinex-derivatives","BNBF0:USTF0",1743923170986,0.29421587,591.73,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743923171189,0.33798627,591.74,590.81,0.28680008]
["bitfinex-derivatives","BNBF0:USTF0",1743923171389,0.33798627,591.74,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743923171588,0.33798627,591.74,590.83,0.28680008]
["bitfinex-derivatives","BNBF0:USTF0",1743923171788,0.33798627,591.74,590.83,0.62530692]
["bitfinex-derivatives","BNBF0:USTF0",1743923171993,0.33798627,591.74,590.84,0.28680008]
["bitfinex-derivatives","BNBF0:USTF0",1743923173595,0.33798627,591.74,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743923173796,0.33798627,591.74,590.84,0.2867984]
["bitfinex-derivatives","BNBF0:USTF0",1743923173992,0.29420716,591.75,590.84,0.2867984]
["bitfinex-derivatives","BNBF0:USTF0",1743923174195,0.29420716,591.75,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743923174495,0.775,591.78,590.86,0.2867984]
["bitfinex-derivatives","BNBF0:USTF0",1743923175492,0.775,591.78,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743923175692,0.775,591.78,590.88,0.2867984]
["bitfinex-derivatives","BNBF0:USTF0",1743923175890,0.775,591.78,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743923176091,0.775,591.78,590.9,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923177195,0.775,591.78,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743923177395,0.775,591.78,590.92,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923177594,0.775,591.78,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743923177792,0.775,591.78,590.94,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923177998,0.775,591.78,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923178292,0.775,591.78,590.96,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923179702,0.775,591.78,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743923179901,0.775,591.78,590.98,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923181101,0.775,591.78,590.98,0.62513773]
["bitfinex-derivatives","BNBF0:USTF0",1743923181300,0.775,591.78,590.99,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923182199,0.533,591.83,590.99,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923185516,1.3,591.83,590.99,0.28671681]
["bitfinex-derivatives","BNBF0:USTF0",1743923185811,1.3,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743923186013,1.3,591.83,590.99,0.28672591]
["bitfinex-derivatives","BNBF0:USTF0",1743923188306,1.3,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743923190113,1.3,591.83,590.99,0.28673099]
["bitfinex-derivatives","BNBF0:USTF0",1743923192012,1.3,591.83,591.0,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923192212,1.3,591.83,590.99,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923192411,1.3,591.83,591.0,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923192612,1.3,591.83,590.99,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923192810,1.3,591.83,591.0,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923193014,1.3,591.83,590.99,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923193314,1.3,591.83,591.0,0.2867221]
["bitfinex-derivatives","BNBF0:USTF0",1743923193512,1.3,591.83,590.98,0.63256591]
["bitfinex-derivatives","BNBF0:USTF0",1743923193816,1.3,591.83,590.99,0.28672193]
["bitfinex-derivatives","BNBF0:USTF0",1743923198412,1.3,591.83,590.98,0.63256591]
["bitfinex-derivatives","BNBF0:USTF0",1743923198615,1.3,591.83,590.99,0.28672995]
["bitfinex-derivatives","BNBF0:USTF0",1743923199712,1.3,591.83,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743923199916,1.3,591.83,591.01,0.28672995]
["bitfinex-derivatives","BNBF0:USTF0",1743923200617,1.3,591.83,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923200810,1.3,591.83,591.03,0.28672995]
["bitfinex-derivatives","BNBF0:USTF0",1743923203319,1.3,591.83,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923203520,1.3,591.83,591.03,0.28671122]
["bitfinex-derivatives","BNBF0:USTF0",1743923205818,1.3,591.83,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923206022,1.3,591.83,591.03,0.28670513]
["bitfinex-derivatives","BNBF0:USTF0",1743923206217,1.3,591.83,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743923206521,1.3,591.83,591.05,0.28670513]
["bitfinex-derivatives","BNBF0:USTF0",1743923206721,1.3,591.83,591.05,0.62508597]
["bitfinex-derivatives","BNBF0:USTF0",1743923206922,1.3,591.83,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743923207123,1.3,591.83,591.06,0.28669879]
["bitfinex-derivatives","BNBF0:USTF0",1743923208522,1.3,591.83,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743923208723,1.3,591.83,591.06,0.28669694]
["bitfinex-derivatives","BNBF0:USTF0",1743923210619,1.3,591.83,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923211021,1.3,591.83,591.1,0.28670113]
["bitfinex-derivatives","BNBF0:USTF0",1743923211624,1.3,591.83,591.1,0.62505335]
["bitfinex-derivatives","BNBF0:USTF0",1743923211817,1.3,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923212018,1.3,591.83,591.12,0.28670113]
["bitfinex-derivatives","BNBF0:USTF0",1743923215020,1.3,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923215226,1.3,591.83,591.12,0.28666793]
["bitfinex-derivatives","BNBF0:USTF0",1743923216827,1.3,591.83,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923217026,1.3,591.83,591.12,0.28667077]
["bitfinex-derivatives","BNBF0:USTF0",1743923220929,1.3,591.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743923221129,1.3,591.83,591.14,0.28667077]
["bitfinex-derivatives","BNBF0:USTF0",1743923221330,1.3,591.83,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743923221830,1.3,591.83,591.16,0.28664637]
["bitfinex-derivatives","BNBF0:USTF0",1743923223029,1.3,591.83,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743923223228,1.3,591.83,591.16,0.28664763]
["bitfinex-derivatives","BNBF0:USTF0",1743923224633,1.3,591.83,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743923224826,1.3,591.83,591.16,0.2866493]
["bitfinex-derivatives","BNBF0:USTF0",1743923228035,1.3,591.83,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743923228330,1.3,591.83,591.16,0.28664363]
["bitfinex-derivatives","BNBF0:USTF0",1743923230339,1.3,591.83,591.15,0.63240521]
["bitfinex-derivatives","BNBF0:USTF0",1743923230637,1.3,591.83,591.16,0.28664159]
["bitfinex-derivatives","BNBF0:USTF0",1743923230938,1.3,591.83,591.16,0.62495947]
["bitfinex-derivatives","BNBF0:USTF0",1743923231138,1.3,591.83,591.17,0.28664159]
["bitfinex-derivatives","BNBF0:USTF0",1743923232038,1.3,591.83,591.17,0.62495375]
["bitfinex-derivatives","BNBF0:USTF0",1743923232233,1.3,591.83,591.18,0.62494802]
["bitfinex-derivatives","BNBF0:USTF0",1743923232433,1.3,591.83,591.19,0.6249423]
["bitfinex-derivatives","BNBF0:USTF0",1743923232636,1.3,591.83,591.2,0.62493658]
["bitfinex-derivatives","BNBF0:USTF0",1743923232836,1.3,591.83,591.21,0.62493086]
["bitfinex-derivatives","BNBF0:USTF0",1743923233036,1.3,591.83,591.22,0.28664159]
["bitfinex-derivatives","BNBF0:USTF0",1743923234140,1.3,591.83,591.22,0.62492513]
["bitfinex-derivatives","BNBF0:USTF0",1743923234341,1.3,591.83,591.23,0.28664159]
["bitfinex-derivatives","BNBF0:USTF0",1743923235141,1.3,591.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743923235340,1.3,591.83,591.25,0.28664159]
["bitfinex-derivatives","BNBF0:USTF0",1743923236340,1.3,591.83,591.26,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923236541,1.3,591.83,591.25,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923236741,1.3,591.83,591.26,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923236941,1.3,591.83,591.25,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923237141,1.3,591.83,591.26,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923237340,1.3,591.83,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743923237540,1.3,591.83,591.27,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923237736,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923237940,1.3,591.83,591.29,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743923239648,1.3,591.83,591.3,0.28658633]
["bitfinex-derivatives","BNBF0:USTF0",1743923239842,1.3,591.83,591.29,0.28658633]
["bitfinex-derivatives","BNBF0:USTF0",1743923242949,1.3,591.83,591.3,0.28659637]
["bitfinex-derivatives","BNBF0:USTF0",1743923243149,1.3,591.83,591.29,0.28659637]
["bitfinex-derivatives","BNBF0:USTF0",1743923243449,1.3,591.83,591.3,0.28659637]
["bitfinex-derivatives","BNBF0:USTF0",1743923243642,1.3,591.83,591.29,0.28659637]
["bitfinex-derivatives","BNBF0:USTF0",1743923244444,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923244648,1.3,591.83,591.29,0.28659359]
["bitfinex-derivatives","BNBF0:USTF0",1743923246653,1.3,591.83,591.28,0.63228237]
["bitfinex-derivatives","BNBF0:USTF0",1743923249255,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923250552,1.3,591.83,591.28,0.63242032]
["bitfinex-derivatives","BNBF0:USTF0",1743923252258,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923253559,1.3,591.83,591.28,0.63242032]
["bitfinex-derivatives","BNBF0:USTF0",1743923255354,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923255765,1.3,591.83,591.28,0.63241659]
["bitfinex-derivatives","BNBF0:USTF0",1743923256462,1.3,591.83,591.29,0.28663954]
["bitfinex-derivatives","BNBF0:USTF0",1743923259364,1.3,591.83,591.28,0.63229977]
["bitfinex-derivatives","BNBF0:USTF0",1743923259665,1.3,591.83,591.29,0.28664191]
["bitfinex-derivatives","BNBF0:USTF0",1743923269472,1.3,591.83,591.28,0.63229977]
["bitfinex-derivatives","BNBF0:USTF0",1743923269772,1.3,591.83,591.29,0.28664704]
["bitfinex-derivatives","BNBF0:USTF0",1743923272978,1.3,591.83,591.3,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923273176,1.3,591.83,591.29,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923273381,1.3,591.83,591.3,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923273577,1.3,591.83,591.31,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923273881,1.3,591.83,591.32,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923274082,1.3,591.83,591.29,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923274282,1.3,591.83,591.3,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923274482,1.3,591.83,591.29,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923274676,1.3,591.83,591.3,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923274879,1.3,591.83,591.31,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923275079,1.3,591.83,591.29,0.28664372]
["bitfinex-derivatives","BNBF0:USTF0",1743923275581,1.3,591.83,591.28,0.63229977]
["bitfinex-derivatives","BNBF0:USTF0",1743923276284,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923277585,1.3,591.83,591.28,0.63230971]
["bitfinex-derivatives","BNBF0:USTF0",1743923279286,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923280593,1.3,591.83,591.28,0.6323358]
["bitfinex-derivatives","BNBF0:USTF0",1743923280989,1.3,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923282691,1.3,591.83,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923282892,1.3,591.83,591.02,0.28673561]
["bitfinex-derivatives","BNBF0:USTF0",1743923283493,1.3,591.83,590.87,0.28673561]
["bitfinex-derivatives","BNBF0:USTF0",1743923283694,1.3,591.83,591.03,0.29414624]
["bitfinex-derivatives","BNBF0:USTF0",1743923283889,1.3,591.83,591.04,0.28673561]
["bitfinex-derivatives","BNBF0:USTF0",1743923284094,1.3,591.83,591.05,0.28673302]
["bitfinex-derivatives","BNBF0:USTF0",1743923284289,1.3,591.83,590.89,0.28673302]
["bitfinex-derivatives","BNBF0:USTF0",1743923284593,1.3,591.83,590.9,0.62519976]
["bitfinex-derivatives","BNBF0:USTF0",1743923284794,1.3,591.83,590.91,0.62519403]
["bitfinex-derivatives","BNBF0:USTF0",1743923284994,1.3,591.83,590.92,0.62518831]
["bitfinex-derivatives","BNBF0:USTF0",1743923285294,1.3,591.83,590.93,0.62518258]
["bitfinex-derivatives","BNBF0:USTF0",1743923285593,1.3,591.83,590.94,0.62517685]
["bitfinex-derivatives","BNBF0:USTF0",1743923285795,1.3,591.83,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923286095,1.3,591.83,590.96,0.28674136]
["bitfinex-derivatives","BNBF0:USTF0",1743923287395,1.3,591.83,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923287600,1.3,591.83,590.96,0.28674742]
["bitfinex-derivatives","BNBF0:USTF0",1743923289000,1.3,591.83,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923289200,1.3,591.83,590.97,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923289401,1.3,591.83,590.96,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923289603,1.3,591.83,590.97,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923289801,1.3,591.83,590.96,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923290000,1.3,591.83,590.97,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923290197,1.3,591.83,590.96,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923290403,1.3,591.83,590.97,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923290701,1.3,591.83,590.98,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923290896,1.3,591.83,590.99,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923291097,1.3,591.83,590.96,0.28674392]
["bitfinex-derivatives","BNBF0:USTF0",1743923294103,1.3,591.83,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923294304,1.3,591.83,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923294707,0.29420343,591.82,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923297312,1.51491679,592.65,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923297612,0.29410149,591.81,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923298008,0.33747869,592.63,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923298206,0.31078467,592.62,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923298409,0.33749578,592.6,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923298612,0.31078467,592.59,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923298814,0.29410273,592.62,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923298815,1.51491679,592.48,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923299012,0.33757553,592.46,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923299214,0.31078467,592.45,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923299412,0.31078467,592.44,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923299711,0.31078467,592.43,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923299913,0.33760402,592.41,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923300113,0.31078467,592.4,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923300314,0.31078467,592.39,590.96,0.28680573]
["bitfinex-derivatives","BNBF0:USTF0",1743923300508,0.31078467,592.38,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923300712,0.31078467,592.37,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923300908,0.31078467,592.36,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923301113,0.31078467,592.35,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923301313,0.31078467,592.34,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923301613,0.31078467,592.33,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923301812,0.31078467,592.33,590.74,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743923302010,0.31078467,592.33,590.75,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923302409,0.33766102,592.31,590.75,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923302608,0.31078467,592.3,590.75,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923302811,0.33767812,592.28,590.75,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923303013,0.31078467,592.27,590.75,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923303615,0.31078467,592.27,590.38,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923304615,0.2942594,592.26,590.39,0.2942594]
["bitfinex-derivatives","BNBF0:USTF0",1743923304915,0.31078467,592.25,590.4,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923305311,0.2942594,592.26,590.4,0.28691476]
["bitfinex-derivatives","BNBF0:USTF0",1743923305516,0.31086081,592.25,590.41,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923305714,0.31086081,592.25,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743923305911,0.31086081,592.25,590.46,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923306516,0.33770663,592.23,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743923306712,0.31086081,592.22,590.48,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923306911,0.33772374,592.2,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743923307115,0.31086081,592.19,590.5,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923307415,0.33774085,592.17,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743923307613,0.31086081,592.16,590.52,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923307813,0.33775796,592.14,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743923308017,0.31086081,592.13,590.54,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923308315,0.33777507,592.11,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743923308513,0.31086081,592.1,590.56,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923308713,0.33779219,592.08,590.56,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923308917,0.31086081,592.07,590.56,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923309218,0.3378093,592.05,590.56,0.62558146]
["bitfinex-derivatives","BNBF0:USTF0",1743923309413,0.31086081,592.04,590.57,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923309617,0.33782642,592.02,590.57,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923309918,0.31086081,592.01,590.57,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923310117,0.33784354,591.99,590.57,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923310318,0.31086081,591.98,590.57,0.28691986]
["bitfinex-derivatives","BNBF0:USTF0",1743923310619,0.33786066,591.96,590.57,0.62557573]
["bitfinex-derivatives","BNBF0:USTF0",1743923310819,0.31086081,591.95,590.58,0.62557]
["bitfinex-derivatives","BNBF0:USTF0",1743923311014,0.64872805,591.94,590.59,0.62555949]
["bitfinex-derivatives","BNBF0:USTF0",1743923311223,0.64873375,591.93,590.6,0.62555376]
["bitfinex-derivatives","BNBF0:USTF0",1743923311415,0.64873375,591.93,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743923311616,0.64873946,591.92,590.62,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923311820,0.31085597,591.91,590.62,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923312021,0.33789491,591.9,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743923312221,0.31085597,591.89,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923312423,0.33790633,591.88,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923312621,0.31085597,591.87,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923312819,0.33791775,591.86,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923313018,0.31085597,591.85,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923313223,0.33792917,591.84,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923313422,0.31085597,591.83,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923313618,0.63220102,591.84,590.64,0.28691509]
["bitfinex-derivatives","BNBF0:USTF0",1743923314229,0.63220102,591.84,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743923314423,0.63220102,591.84,590.65,0.2868954]
["bitfinex-derivatives","BNBF0:USTF0",1743923314723,0.63220102,591.84,590.66,0.2868954]
["bitfinex-derivatives","BNBF0:USTF0",1743923314923,0.63220102,591.84,590.64,0.2868954]
["bitfinex-derivatives","BNBF0:USTF0",1743923315419,0.33792917,591.84,590.64,0.2868954]
["bitfinex-derivatives","BNBF0:USTF0",1743923316026,0.33792917,591.84,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743923316227,0.33792917,591.84,590.64,0.2868923]
["bitfinex-derivatives","BNBF0:USTF0",1743923316627,0.2942507,591.83,590.64,0.2868923]
["bitfinex-derivatives","BNBF0:USTF0",1743923316828,0.63218557,591.83,590.64,0.2868923]
["bitfinex-derivatives","BNBF0:USTF0",1743923317421,0.31084144,591.82,590.64,0.2868923]
["bitfinex-derivatives","BNBF0:USTF0",1743923317624,0.33794059,591.82,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743923317825,0.31085991,591.81,590.64,0.28691901]
["bitfinex-derivatives","BNBF0:USTF0",1743923318129,0.33795201,591.8,590.64,0.28691901]
["bitfinex-derivatives","BNBF0:USTF0",1743923318727,0.31086319,591.79,590.64,0.28691901]
["bitfinex-derivatives","BNBF0:USTF0",1743923318926,0.33796343,591.78,590.64,0.28691901]
["bitfinex-derivatives","BNBF0:USTF0",1743923319329,0.33796343,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743923319629,0.29418975,591.77,590.66,0.28691901]
["bitfinex-derivatives","BNBF0:USTF0",1743923320131,0.29418975,591.77,590.67,0.2869124]
["bitfinex-derivatives","BNBF0:USTF0",1743923320331,0.29418975,591.77,590.66,0.2869124]
["bitfinex-derivatives","BNBF0:USTF0",1743923320528,0.29418975,591.77,590.67,0.2869124]
["bitfinex-derivatives","BNBF0:USTF0",1743923320831,0.29418975,591.77,590.68,0.2869124]
["bitfinex-derivatives","BNBF0:USTF0",1743923321024,0.29418975,591.77,590.66,0.2869124]
["bitfinex-derivatives","BNBF0:USTF0",1743923321229,0.29418975,591.77,590.67,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923321429,0.33796343,591.78,590.66,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923321630,0.33796343,591.78,590.67,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923321826,0.33796343,591.78,590.66,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923322031,0.33796343,591.78,590.67,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923322227,0.33796343,591.78,590.68,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923322432,0.33796343,591.78,590.66,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923322631,0.2941997,591.77,590.67,0.28691335]
["bitfinex-derivatives","BNBF0:USTF0",1743923322827,0.2941997,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743923323031,0.2941997,591.77,590.66,0.28691264]
["bitfinex-derivatives","BNBF0:USTF0",1743923323532,0.31084522,591.76,590.66,0.28691264]
["bitfinex-derivatives","BNBF0:USTF0",1743923323728,0.2941997,591.77,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743923324031,0.2941997,591.77,590.68,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923324032,0.31083095,591.76,590.68,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923324231,0.2941997,591.77,590.68,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923324535,0.33796343,591.78,590.68,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923325628,0.29418727,591.77,590.68,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923327333,0.33796343,591.78,590.68,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923328136,0.33796343,591.78,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743923328329,0.33796343,591.78,590.7,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923328530,0.29416115,591.77,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743923328730,0.29416115,591.77,590.72,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923328930,0.29416115,591.77,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743923329134,0.29416115,591.77,590.74,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923329330,0.535,591.76,590.74,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923329535,0.535,591.76,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743923329734,0.535,591.76,590.76,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923329932,0.535,591.76,590.76,0.62543734]
["bitfinex-derivatives","BNBF0:USTF0",1743923330136,0.535,591.76,590.77,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923331638,0.29423328,591.75,590.77,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923333340,0.535,591.76,590.77,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923334741,0.29424821,591.75,590.77,0.28689039]
["bitfinex-derivatives","BNBF0:USTF0",1743923335339,0.29424821,591.75,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743923335540,0.29424821,591.75,590.77,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923336344,0.535,591.76,590.77,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923337649,0.29424821,591.75,590.77,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923339343,0.535,591.76,590.77,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923340645,0.29424074,591.75,590.77,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923340847,0.29424074,591.75,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743923341046,0.29424074,591.75,590.79,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923341246,0.29424074,591.75,590.79,0.62540239]
["bitfinex-derivatives","BNBF0:USTF0",1743923341442,0.29424074,591.75,590.8,0.28687263]
["bitfinex-derivatives","BNBF0:USTF0",1743923342439,0.535,591.76,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743923342641,0.535,591.76,590.8,0.28683127]
["bitfinex-derivatives","BNBF0:USTF0",1743923343648,0.29422209,591.75,590.8,0.28683127]
["bitfinex-derivatives","BNBF0:USTF0",1743923344050,0.29422209,591.75,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743923344344,0.29422209,591.75,590.8,0.2868321]
["bitfinex-derivatives","BNBF0:USTF0",1743923344747,0.29422209,591.75,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743923344946,0.29422209,591.75,590.8,0.28683206]
["bitfinex-derivatives","BNBF0:USTF0",1743923345349,0.535,591.76,590.8,0.28683206]
["bitfinex-derivatives","BNBF0:USTF0",1743923345744,0.535,591.76,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743923345948,0.535,591.76,590.82,0.28683206]
["bitfinex-derivatives","BNBF0:USTF0",1743923346144,0.535,591.76,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743923346346,0.535,591.76,590.84,0.28680558]
["bitfinex-derivatives","BNBF0:USTF0",1743923347052,0.535,591.76,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743923347250,0.535,591.76,590.86,0.28680558]
["bitfinex-derivatives","BNBF0:USTF0",1743923349054,0.535,591.76,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743923349255,0.535,591.76,590.86,0.28681064]
["bitfinex-derivatives","BNBF0:USTF0",1743923349858,0.535,591.76,590.87,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923350152,0.535,591.76,590.88,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923350352,0.535,591.76,590.89,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923350557,0.535,591.76,590.86,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923350857,0.535,591.76,590.87,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923351156,0.535,591.76,590.88,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923351357,0.535,591.76,590.86,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923351557,0.535,591.76,590.87,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923351751,0.535,591.76,590.86,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923351952,0.535,591.76,590.87,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923352155,0.535,591.76,590.86,0.28680459]
["bitfinex-derivatives","BNBF0:USTF0",1743923352455,0.535,591.76,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743923352656,0.535,591.76,590.86,0.28680796]
["bitfinex-derivatives","BNBF0:USTF0",1743923352950,0.592,591.75,590.86,0.28680796]
["bitfinex-derivatives","BNBF0:USTF0",1743923354059,0.592,591.75,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743923354259,0.592,591.75,590.87,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923354458,0.592,591.75,590.88,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923354654,0.592,591.75,590.86,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923354961,0.592,591.75,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743923354962,0.592,591.75,590.87,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923355259,0.592,591.75,590.88,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923355453,0.592,591.75,590.86,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923355658,0.592,591.75,590.86,0.5810046]
["bitfinex-derivatives","BNBF0:USTF0",1743923355856,0.592,591.75,590.87,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923357760,0.592,591.75,590.88,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923357961,0.592,591.75,590.87,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923358257,0.592,591.75,590.88,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923358463,0.592,591.75,590.89,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923358661,0.592,591.75,590.87,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923358861,0.592,591.75,590.88,0.28680117]
["bitfinex-derivatives","BNBF0:USTF0",1743923359062,0.592,591.75,590.86,0.29420343]
["bitfinex-derivatives","BNBF0:USTF0",1743923359259,0.592,591.75,590.87,0.28680119]
["bitfinex-derivatives","BNBF0:USTF0",1743923359762,0.592,591.75,590.86,0.29420343]
["bitfinex-derivatives","BNBF0:USTF0",1743923359966,0.592,591.75,590.87,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923360661,0.592,591.75,590.88,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923360863,0.592,591.75,590.87,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923361163,0.592,591.75,590.88,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923361364,0.592,591.75,590.89,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923361559,0.592,591.75,590.87,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923361764,0.592,591.75,590.88,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923362064,0.592,591.75,590.89,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923362265,0.592,591.75,590.9,0.28679082]
["bitfinex-derivatives","BNBF0:USTF0",1743923362465,0.592,591.75,590.86,0.29420343]
["bitfinex-derivatives","BNBF0:USTF0",1743923362658,0.592,591.75,590.87,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743923362863,0.552,591.74,590.87,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743923363664,0.552,591.74,590.88,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743923363865,0.552,591.74,590.86,0.28678763]
["bitfinex-derivatives","BNBF0:USTF0",1743923364165,0.552,591.74,590.87,0.62526054]
["bitfinex-derivatives","BNBF0:USTF0",1743923364364,0.552,591.74,590.88,0.28677661]
["bitfinex-derivatives","BNBF0:USTF0",1743923364867,0.552,591.74,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743923365168,0.552,591.74,590.9,0.28677661]
["bitfinex-derivatives","BNBF0:USTF0",1743923365466,0.552,591.74,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743923365664,0.552,591.74,590.92,0.28677661]
["bitfinex-derivatives","BNBF0:USTF0",1743923365865,0.552,591.74,590.93,0.28677421]
["bitfinex-derivatives","BNBF0:USTF0",1743923367365,0.552,591.74,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743923367566,0.552,591.74,590.93,0.28676533]
["bitfinex-derivatives","BNBF0:USTF0",1743923368978,0.552,591.74,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743923369171,0.552,591.74,590.95,0.28676533]
["bitfinex-derivatives","BNBF0:USTF0",1743923369976,0.552,591.74,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743923370168,0.552,591.74,590.97,0.28676533]
["bitfinex-derivatives","BNBF0:USTF0",1743923370573,0.552,591.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743923370874,0.552,591.74,590.99,0.28672504]
["bitfinex-derivatives","BNBF0:USTF0",1743923371067,0.552,591.74,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743923371269,0.552,591.74,591.01,0.28672504]
["bitfinex-derivatives","BNBF0:USTF0",1743923373376,0.552,591.74,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743923373569,0.552,591.74,591.03,0.28672504]
["bitfinex-derivatives","BNBF0:USTF0",1743923373773,0.552,591.74,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743923373974,0.552,591.74,591.05,0.28672504]
["bitfinex-derivatives","BNBF0:USTF0",1743923374176,0.552,591.74,591.05,0.62510588]
["bitfinex-derivatives","BNBF0:USTF0",1743923374373,0.552,591.74,591.06,0.28672504]
["bitfinex-derivatives","BNBF0:USTF0",1743923377477,0.552,591.74,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743923377677,0.552,591.74,591.06,0.28671869]
["bitfinex-derivatives","BNBF0:USTF0",1743923379278,0.552,591.74,591.07,0.28671889]
["bitfinex-derivatives","BNBF0:USTF0",1743923379578,0.552,591.74,591.06,0.28671889]
["bitfinex-derivatives","BNBF0:USTF0",1743923379878,0.592,591.75,591.07,0.28671889]
["bitfinex-derivatives","BNBF0:USTF0",1743923380078,0.592,591.75,591.06,0.28671889]
["bitfinex-derivatives","BNBF0:USTF0",1743923380880,0.592,591.75,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743923381073,0.592,591.75,591.06,0.2867182]
["bitfinex-derivatives","BNBF0:USTF0",1743923382576,0.578,591.74,591.06,0.2867182]
["bitfinex-derivatives","BNBF0:USTF0",1743923383877,0.578,591.74,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743923385078,0.578,591.74,591.06,0.28671844]
["bitfinex-derivatives","BNBF0:USTF0",1743923392180,0.578,591.74,591.05,0.6325221]
["bitfinex-derivatives","BNBF0:USTF0",1743923392388,0.578,591.74,591.07,0.28672376]
["bitfinex-derivatives","BNBF0:USTF0",1743923392586,0.578,591.74,591.08,0.28672376]
["bitfinex-derivatives","BNBF0:USTF0",1743923392785,0.578,591.74,591.09,0.28672376]
["bitfinex-derivatives","BNBF0:USTF0",1743923392986,0.578,591.74,591.06,0.28672376]
["bitfinex-derivatives","BNBF0:USTF0",1743923393185,0.578,591.74,591.07,0.28672376]
["bitfinex-derivatives","BNBF0:USTF0",1743923393387,0.578,591.74,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743923393582,0.578,591.74,591.09,0.28672376]
["bitfinex-derivatives","BNBF0:USTF0",1743923393787,0.578,591.74,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743923393988,0.578,591.74,591.11,0.28668007]
["bitfinex-derivatives","BNBF0:USTF0",1743923398594,0.592,591.75,591.11,0.28668007]
["bitfinex-derivatives","BNBF0:USTF0",1743923401793,0.592,591.75,591.1,0.63246241]
["bitfinex-derivatives","BNBF0:USTF0",1743923401989,0.768,591.74,591.11,0.62502214]
["bitfinex-derivatives","BNBF0:USTF0",1743923402192,0.768,591.74,591.12,0.28667564]
["bitfinex-derivatives","BNBF0:USTF0",1743923405093,0.768,591.74,591.11,1.90078744]
["bitfinex-derivatives","BNBF0:USTF0",1743923405294,0.768,591.74,591.12,0.28667313]
["bitfinex-derivatives","BNBF0:USTF0",1743923408493,0.768,591.74,591.11,0.6324542]
["bitfinex-derivatives","BNBF0:USTF0",1743923408697,0.768,591.74,591.12,0.2866801]
["bitfinex-derivatives","BNBF0:USTF0",1743923411298,0.768,591.74,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923411500,0.768,591.74,591.12,0.28667979]
["bitfinex-derivatives","BNBF0:USTF0",1743923413402,0.755,591.73,591.12,0.28667979]
["bitfinex-derivatives","BNBF0:USTF0",1743923415101,0.755,591.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923415300,0.755,591.73,591.12,0.28672991]
["bitfinex-derivatives","BNBF0:USTF0",1743923415800,0.755,591.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923416001,0.755,591.73,591.12,0.28673285]
["bitfinex-derivatives","BNBF0:USTF0",1743923420302,0.755,591.73,591.13,0.28676035]
["bitfinex-derivatives","BNBF0:USTF0",1743923420603,0.755,591.73,591.12,0.28676035]
["bitfinex-derivatives","BNBF0:USTF0",1743923420804,0.755,591.73,591.14,0.28676035]
["bitfinex-derivatives","BNBF0:USTF0",1743923421102,0.755,591.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923428506,1.06224199,591.74,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923429303,0.768,591.74,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923429602,1.06220716,591.74,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923431007,0.29420716,591.74,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923431303,0.514,591.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923433805,0.558,591.72,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923446021,0.558,591.72,591.12,0.2868051]
["bitfinex-derivatives","BNBF0:USTF0",1743923446222,0.558,591.72,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923447718,0.514,591.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923450823,0.647,591.72,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923461830,0.657,591.71,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923462530,0.657,591.71,591.12,0.2867648]
["bitfinex-derivatives","BNBF0:USTF0",1743923464236,0.657,591.71,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743923474838,0.657,591.71,590.86,0.29420219]
["bitfinex-derivatives","BNBF0:USTF0",1743923475039,0.657,591.71,590.87,0.28681338]
["bitfinex-derivatives","BNBF0:USTF0",1743923476535,0.657,591.71,590.86,0.29420219]
["bitfinex-derivatives","BNBF0:USTF0",1743923476740,0.657,591.71,590.87,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923477542,0.657,591.71,590.59,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923477738,0.63,591.7,590.84,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743923477943,0.63,591.7,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743923477944,0.63,591.7,590.85,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923478140,0.63,591.7,590.62,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923478337,0.63,591.7,590.63,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923478538,0.63,591.7,590.62,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923478741,0.63,591.7,590.63,0.58106539]
["bitfinex-derivatives","BNBF0:USTF0",1743923478943,0.63,591.7,590.64,0.62542918]
["bitfinex-derivatives","BNBF0:USTF0",1743923479138,0.63,591.7,590.65,0.62542345]
["bitfinex-derivatives","BNBF0:USTF0",1743923479337,0.63,591.7,590.66,0.62541772]
["bitfinex-derivatives","BNBF0:USTF0",1743923479537,0.63,591.7,590.67,0.62541199]
["bitfinex-derivatives","BNBF0:USTF0",1743923479739,0.63,591.7,590.68,0.62540625]
["bitfinex-derivatives","BNBF0:USTF0",1743923479943,0.63,591.7,590.69,0.62540052]
["bitfinex-derivatives","BNBF0:USTF0",1743923480143,0.63,591.7,590.7,0.62539479]
["bitfinex-derivatives","BNBF0:USTF0",1743923480338,0.63,591.7,590.71,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923480845,0.63,591.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743923481040,0.63,591.7,590.73,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923481344,0.63,591.7,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743923481544,0.63,591.7,590.75,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923481744,0.63,591.7,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743923481944,0.63,591.7,590.77,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923482141,0.63,591.7,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743923482345,0.63,591.7,590.79,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923482541,0.63,591.7,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743923482746,0.63,591.7,590.81,0.28681345]
["bitfinex-derivatives","BNBF0:USTF0",1743923483139,0.63,591.7,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743923483344,0.63,591.7,590.81,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923486956,0.63,591.7,590.85,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923487158,0.63,591.7,590.86,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923489960,0.63,591.7,590.87,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923490159,0.63,591.7,590.84,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923491962,0.63,591.7,590.86,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923492162,0.63,591.7,590.87,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923492357,0.63,591.7,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743923492564,0.63,591.7,590.89,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923492758,0.63,591.7,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743923492961,0.63,591.7,590.91,0.28680765]
["bitfinex-derivatives","BNBF0:USTF0",1743923493265,0.63,591.7,590.92,0.28676754]
["bitfinex-derivatives","BNBF0:USTF0",1743923498169,0.63,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743923498370,0.63,591.7,590.92,0.2867636]
["bitfinex-derivatives","BNBF0:USTF0",1743923499770,0.63,591.7,590.91,1.60679425]
["bitfinex-derivatives","BNBF0:USTF0",1743923499967,0.63,591.7,590.92,0.28676318]
["bitfinex-derivatives","BNBF0:USTF0",1743923503475,0.63,591.7,590.93,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923503673,0.63,591.7,590.94,0.28676318]
["bitfinex-derivatives","BNBF0:USTF0",1743923505375,0.63,591.7,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743923505675,0.63,591.7,590.96,0.28676318]
["bitfinex-derivatives","BNBF0:USTF0",1743923505875,0.63,591.7,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743923506076,0.63,591.7,590.98,0.28676318]
["bitfinex-derivatives","BNBF0:USTF0",1743923508482,0.63,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923508683,0.63,591.7,591.0,0.28676318]
["bitfinex-derivatives","BNBF0:USTF0",1743923509982,0.63,591.7,590.99,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923510182,0.63,591.7,591.0,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923511077,0.63,591.7,590.98,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923511281,0.63,591.7,590.99,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923511478,0.63,591.7,591.0,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923511683,0.63,591.7,590.98,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923511982,0.63,591.7,590.99,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923512182,0.63,591.7,590.98,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923512384,0.63,591.7,590.99,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923512683,0.63,591.7,591.0,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923512879,0.63,591.7,590.98,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923513079,0.63,591.7,590.99,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923513277,0.63,591.7,590.98,0.28673859]
["bitfinex-derivatives","BNBF0:USTF0",1743923513478,0.63,591.7,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743923513681,0.63,591.7,590.98,0.28674216]
["bitfinex-derivatives","BNBF0:USTF0",1743923517079,0.63,591.7,590.99,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923517283,0.63,591.7,590.98,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923517584,0.63,591.7,590.99,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923517986,0.63,591.7,591.0,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923518186,0.63,591.7,590.98,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923518382,0.63,591.7,590.99,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923518683,0.63,591.7,591.0,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923518884,0.63,591.7,590.98,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923519079,0.63,591.7,590.99,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923519285,0.63,591.7,590.98,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923519485,1.097,591.7,590.99,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923519784,1.097,591.7,591.0,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923519985,1.097,591.7,590.98,0.28674033]
["bitfinex-derivatives","BNBF0:USTF0",1743923521589,1.097,591.7,590.97,0.63259153]
["bitfinex-derivatives","BNBF0:USTF0",1743923521788,1.097,591.7,590.98,0.28675024]
["bitfinex-derivatives","BNBF0:USTF0",1743923524790,1.097,591.7,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743923525089,1.097,591.7,590.98,0.28673843]
["bitfinex-derivatives","BNBF0:USTF0",1743923525991,1.097,591.7,591.0,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923526191,1.097,591.7,591.01,0.28673843]
["bitfinex-derivatives","BNBF0:USTF0",1743923528092,1.097,591.7,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923528288,1.097,591.7,591.05,0.28673843]
["bitfinex-derivatives","BNBF0:USTF0",1743923529894,1.097,591.7,591.06,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923530096,1.097,591.7,591.05,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923530296,1.097,591.7,591.07,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923530597,1.097,591.7,591.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923530598,1.097,591.7,591.08,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923530797,1.097,591.7,591.03,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923530999,1.097,591.7,591.04,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923531298,1.097,591.7,591.05,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923531498,1.097,591.7,591.03,0.28675106]
["bitfinex-derivatives","BNBF0:USTF0",1743923531698,1.097,591.7,591.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923531895,1.097,591.7,591.03,0.28675017]
["bitfinex-derivatives","BNBF0:USTF0",1743923532597,1.097,591.7,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923532598,1.097,591.7,591.04,0.28675017]
["bitfinex-derivatives","BNBF0:USTF0",1743923532798,1.097,591.7,591.02,0.28675017]
["bitfinex-derivatives","BNBF0:USTF0",1743923533098,1.097,591.7,591.03,0.28675017]
["bitfinex-derivatives","BNBF0:USTF0",1743923533298,1.097,591.7,591.04,0.28673706]
["bitfinex-derivatives","BNBF0:USTF0",1743923533499,1.097,591.7,591.02,0.28673706]
["bitfinex-derivatives","BNBF0:USTF0",1743923533694,1.097,591.7,591.03,0.28673706]
["bitfinex-derivatives","BNBF0:USTF0",1743923533897,1.097,591.7,591.02,0.28673706]
["bitfinex-derivatives","BNBF0:USTF0",1743923534800,1.097,591.7,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923535002,1.097,591.7,591.02,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923535398,1.097,591.7,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923535797,1.097,591.7,591.05,0.28673739]
["bitfinex-derivatives","BNBF0:USTF0",1743923536599,1.097,591.7,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923536797,1.097,591.7,591.05,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923537101,1.097,591.7,591.05,1.55507061]
["bitfinex-derivatives","BNBF0:USTF0",1743923537297,1.097,591.7,591.06,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923537497,1.51491679,592.31,591.06,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923537698,0.64834279,592.3,591.06,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923537897,0.64834849,592.29,591.06,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923538097,0.64835419,592.28,591.06,0.28673737]
["bitfinex-derivatives","BNBF0:USTF0",1743923538301,0.33768382,592.27,591.05,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923538498,0.31067637,592.26,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923538708,0.33769523,592.25,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923539003,0.31067637,592.24,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923539203,0.33770663,592.23,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923539402,0.31067637,592.22,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923539802,0.33771803,592.21,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923539998,0.31067637,592.2,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923540802,0.33772944,592.19,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923541000,0.31067637,592.18,591.06,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923541199,0.33774085,592.17,591.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923541400,0.31067637,592.16,591.09,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923541601,0.33775225,592.15,591.09,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923541801,0.31067637,592.14,591.09,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923542004,0.33776366,592.13,591.09,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923542198,0.31067637,592.12,591.09,0.28673768]
["bitfinex-derivatives","BNBF0:USTF0",1743923544803,0.33776366,592.13,591.08,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923545004,0.3106486,592.12,591.09,0.28671027]
["bitfinex-derivatives","BNBF0:USTF0",1743923545798,0.3106486,592.12,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923546003,0.3106486,592.12,591.13,0.28671027]
["bitfinex-derivatives","BNBF0:USTF0",1743923546304,0.31064553,592.11,591.14,0.28670725]
["bitfinex-derivatives","BNBF0:USTF0",1743923546504,0.31064553,592.12,591.13,0.28670725]
["bitfinex-derivatives","BNBF0:USTF0",1743923546705,0.31064462,592.11,591.14,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923546905,0.31064462,592.12,591.13,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923547105,0.31064462,592.11,591.14,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923547305,0.31064462,592.12,591.13,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923547502,0.31064462,592.11,591.14,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923547702,0.31064462,592.12,591.12,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923547901,0.31064462,592.11,591.13,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923548104,0.31064462,592.1,591.14,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923548405,0.31064462,592.09,591.15,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923548706,0.31064462,592.08,591.16,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923548903,0.31064462,592.08,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923548904,0.33776366,592.13,591.17,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923549104,0.31064462,592.12,591.18,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923549303,0.31064462,592.12,591.1,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923549503,0.31064462,592.12,591.11,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923549703,0.31064462,592.12,591.1,0.28670634]
["bitfinex-derivatives","BNBF0:USTF0",1743923549903,0.31064479,592.11,591.11,0.28670651]
["bitfinex-derivatives","BNBF0:USTF0",1743923550103,0.31064479,592.12,591.1,0.28670651]
["bitfinex-derivatives","BNBF0:USTF0",1743923550303,0.31064479,592.12,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923550304,0.31064479,592.11,591.11,0.28670651]
["bitfinex-derivatives","BNBF0:USTF0",1743923550499,0.31064479,592.12,591.1,0.28670651]
["bitfinex-derivatives","BNBF0:USTF0",1743923550703,0.29408409,592.1,591.1,0.28670651]
["bitfinex-derivatives","BNBF0:USTF0",1743923550905,0.31064479,592.09,591.1,0.28670651]
["bitfinex-derivatives","BNBF0:USTF0",1743923551804,0.3106569,592.08,591.11,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923552005,0.3106569,592.09,591.1,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923552705,0.3106569,592.12,591.1,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923552905,0.3106569,592.11,591.1,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923553200,0.3106569,592.1,591.1,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923553407,0.3106569,592.12,591.1,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923553607,0.3106569,592.11,591.08,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923553808,0.29408409,592.09,591.09,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923554005,0.3106569,592.08,591.08,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923554206,0.3106569,592.08,591.09,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923554403,0.3106569,592.08,591.08,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923554606,0.3106569,592.08,591.09,0.28671854]
["bitfinex-derivatives","BNBF0:USTF0",1743923554805,0.31065646,592.07,591.1,0.28671805]
["bitfinex-derivatives","BNBF0:USTF0",1743923555007,0.31065646,592.08,591.08,0.28671805]
["bitfinex-derivatives","BNBF0:USTF0",1743923555302,0.31065646,592.07,591.09,0.28671805]
["bitfinex-derivatives","BNBF0:USTF0",1743923555602,0.31065839,592.06,591.1,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923555806,0.29408409,592.09,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923555807,0.31065839,592.08,591.08,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923556102,0.29408409,592.09,591.09,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923556406,0.29408409,592.09,591.1,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923556707,0.29408409,592.09,591.11,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923556907,0.29408409,592.09,591.12,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923557207,0.29408409,592.09,591.13,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923557508,0.29408409,592.09,591.14,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923557807,0.29408409,592.09,591.15,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923558006,0.29408409,592.09,591.03,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923558208,0.29408409,592.09,591.04,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923558401,0.33776366,592.13,591.03,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923558603,0.31064569,592.12,591.03,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923558905,0.29409279,592.08,591.03,0.28671995]
["bitfinex-derivatives","BNBF0:USTF0",1743923559607,0.29409279,592.08,591.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923559809,0.29409279,592.08,591.03,0.58081055]
["bitfinex-derivatives","BNBF0:USTF0",1743923560008,0.29409279,592.08,591.04,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923560203,0.29409279,592.08,591.05,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923561404,0.33776366,592.13,591.05,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923561610,0.31065668,592.12,591.05,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923561809,0.31065668,592.12,591.03,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923562109,0.33776366,592.13,591.04,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923562303,0.33776366,592.13,591.03,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923562507,0.33776366,592.13,591.04,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923562704,0.29408409,592.12,591.03,0.58080185]
["bitfinex-derivatives","BNBF0:USTF0",1743923562907,0.29408409,592.12,591.04,0.28671776]
["bitfinex-derivatives","BNBF0:USTF0",1743923563107,0.29408409,592.12,591.03,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743923563310,0.29408409,592.12,591.04,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923564412,0.33776366,592.13,591.04,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923564612,0.33776366,592.13,591.03,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923564806,0.33776366,592.13,591.05,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923565009,0.33776366,592.13,591.06,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923565210,0.33776366,592.13,591.03,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923565812,0.310646,592.12,591.03,0.28670734]
["bitfinex-derivatives","BNBF0:USTF0",1743923566008,0.310646,592.11,591.04,0.28670768]
["bitfinex-derivatives","BNBF0:USTF0",1743923567609,0.310646,592.1,591.05,0.28670768]
["bitfinex-derivatives","BNBF0:USTF0",1743923567913,0.29409403,592.1,591.06,0.28670768]
["bitfinex-derivatives","BNBF0:USTF0",1743923568114,0.29409403,592.1,591.04,0.28670768]
["bitfinex-derivatives","BNBF0:USTF0",1743923568315,0.29409403,592.1,591.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923568515,0.29409403,592.1,591.07,1.55504092]
["bitfinex-derivatives","BNBF0:USTF0",1743923568715,0.29409403,592.1,591.08,0.28670768]
["bitfinex-derivatives","BNBF0:USTF0",1743923569614,0.29409403,592.1,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923569814,0.29409403,592.1,591.08,0.28670653]
["bitfinex-derivatives","BNBF0:USTF0",1743923570410,0.33776366,592.13,591.09,0.28670667]
["bitfinex-derivatives","BNBF0:USTF0",1743923570612,0.31064497,592.12,591.08,0.28670667]
["bitfinex-derivatives","BNBF0:USTF0",1743923570815,0.29408658,592.09,591.09,0.28670667]
["bitfinex-derivatives","BNBF0:USTF0",1743923571015,0.29408658,592.09,591.08,0.28670667]
["bitfinex-derivatives","BNBF0:USTF0",1743923571215,0.31064497,592.08,591.09,0.28670667]
["bitfinex-derivatives","BNBF0:USTF0",1743923571415,0.29408658,592.09,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923571611,0.31064463,592.08,591.08,0.28670669]
["bitfinex-derivatives","BNBF0:USTF0",1743923572718,0.92864463,592.08,591.08,0.28670669]
["bitfinex-derivatives","BNBF0:USTF0",1743923573018,0.31064463,592.07,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923573211,0.31064463,592.07,591.11,0.28670669]
["bitfinex-derivatives","BNBF0:USTF0",1743923574520,0.618,592.08,591.1,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923574721,0.31064436,592.07,591.11,1.55503933]
["bitfinex-derivatives","BNBF0:USTF0",1743923574920,0.29408161,592.06,591.12,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1743923576320,0.29408161,592.06,591.11,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923576521,0.29408161,592.06,591.12,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1743923576926,0.29408161,592.06,591.12,1.55503933]
["bitfinex-derivatives","BNBF0:USTF0",1743923577125,0.29408161,592.06,591.13,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1743923579431,0.618,592.08,591.13,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1743923579631,0.31064595,592.07,591.13,1.55503933]
["bitfinex-derivatives","BNBF0:USTF0",1743923579831,0.31064595,592.07,591.14,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1743923580731,0.29407788,592.06,591.14,0.28670609]
["bitfinex-derivatives","BNBF0:USTF0",1743923582339,0.29407788,592.06,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923582538,0.618,592.08,591.14,0.28670812]
["bitfinex-derivatives","BNBF0:USTF0",1743923582838,0.597,592.05,591.14,0.28670812]
["bitfinex-derivatives","BNBF0:USTF0",1743923583639,0.29408906,592.04,591.14,0.28670812]
["bitfinex-derivatives","BNBF0:USTF0",1743923583938,0.29408906,592.04,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923585437,0.597,592.05,591.13,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923585837,0.597,592.05,591.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923586641,0.29409776,592.04,591.06,0.91609776]
["bitfinex-derivatives","BNBF0:USTF0",1743923588342,0.29409776,592.04,591.06,0.98209776]
["bitfinex-derivatives","BNBF0:USTF0",1743923588543,0.597,592.05,591.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923589845,0.29409776,592.04,591.06,0.98209776]
["bitfinex-derivatives","BNBF0:USTF0",1743923591445,0.597,592.05,591.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923592747,0.29409776,592.04,591.06,0.98209776]
["bitfinex-derivatives","BNBF0:USTF0",1743923593648,0.29409776,592.04,591.07,0.28673054]
["bitfinex-derivatives","BNBF0:USTF0",1743923594041,0.31066922,592.03,591.07,0.28673054]
["bitfinex-derivatives","BNBF0:USTF0",1743923594548,0.29409776,592.04,591.07,0.28673054]
["bitfinex-derivatives","BNBF0:USTF0",1743923595848,0.29409776,592.04,591.08,0.28672548]
["bitfinex-derivatives","BNBF0:USTF0",1743923596050,0.29409776,592.04,591.07,0.28672548]
["bitfinex-derivatives","BNBF0:USTF0",1743923596246,0.29409776,592.04,591.08,0.28672548]
["bitfinex-derivatives","BNBF0:USTF0",1743923596443,0.29409776,592.04,591.07,0.28672548]
["bitfinex-derivatives","BNBF0:USTF0",1743923597251,0.29409776,592.04,591.06,0.36009776]
["bitfinex-derivatives","BNBF0:USTF0",1743923597547,0.597,592.05,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923597750,0.618,592.08,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923597952,0.31066399,592.07,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923598749,0.29410522,592.06,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923598948,0.31066399,592.05,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923600652,0.31066399,592.07,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923600953,0.2941077,592.04,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923603455,0.618,592.08,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923604849,0.29411019,592.07,591.07,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923605658,0.29411019,592.07,591.03,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923605853,0.29411019,592.07,591.04,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923606048,0.29411019,592.07,591.03,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923606451,0.618,592.08,591.03,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923607758,0.29411392,592.07,591.03,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923609461,0.618,592.08,591.03,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923609662,0.3106728,592.07,591.03,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923610161,0.3106728,592.07,591.03,0.90872551]
["bitfinex-derivatives","BNBF0:USTF0",1743923610360,0.3106728,592.07,591.04,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923610762,0.29411268,592.06,591.04,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923610961,0.29411268,592.06,591.04,0.35272551]
["bitfinex-derivatives","BNBF0:USTF0",1743923611162,0.29411268,592.06,591.05,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923611365,0.3106739,592.05,591.05,0.28672551]
["bitfinex-derivatives","BNBF0:USTF0",1743923612162,0.29411268,592.06,591.04,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923612356,0.31067407,592.05,591.05,0.28673548]
["bitfinex-derivatives","BNBF0:USTF0",1743923612762,0.31067407,592.07,591.05,0.28673548]
["bitfinex-derivatives","BNBF0:USTF0",1743923613763,0.29411268,592.06,591.05,0.28673548]
["bitfinex-derivatives","BNBF0:USTF0",1743923613962,0.31067407,592.05,591.05,0.28673548]
["bitfinex-derivatives","BNBF0:USTF0",1743923615666,0.31067407,592.07,591.05,0.28673548]
["bitfinex-derivatives","BNBF0:USTF0",1743923615861,0.29411516,592.04,591.06,0.2867344]
["bitfinex-derivatives","BNBF0:USTF0",1743923616061,0.29411516,592.04,591.05,0.2867344]
["bitfinex-derivatives","BNBF0:USTF0",1743923617167,0.29411516,592.04,591.04,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923617364,0.29411516,592.04,591.05,0.28672184]
["bitfinex-derivatives","BNBF0:USTF0",1743923618467,0.618,592.08,591.05,0.28672184]
["bitfinex-derivatives","BNBF0:USTF0",1743923619768,0.29409776,592.07,591.05,0.28672184]
["bitfinex-derivatives","BNBF0:USTF0",1743923620568,0.29409776,592.07,591.04,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923620768,0.29409776,592.07,591.05,0.28672458]
["bitfinex-derivatives","BNBF0:USTF0",1743923621470,0.618,592.08,591.05,0.28672458]
["bitfinex-derivatives","BNBF0:USTF0",1743923621770,0.29409776,592.06,591.05,0.28672458]
["bitfinex-derivatives","BNBF0:USTF0",1743923624472,0.33776366,592.13,591.05,0.28672458]
["bitfinex-derivatives","BNBF0:USTF0",1743923624672,0.31066279,592.12,591.05,0.28672458]
["bitfinex-derivatives","BNBF0:USTF0",1743923625767,0.29409155,592.11,591.04,0.36009155]
["bitfinex-derivatives","BNBF0:USTF0",1743923627473,0.33776366,592.13,591.04,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923627673,0.453,592.1,591.04,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923627873,0.74709155,592.1,591.04,0.36009155]
["bitfinex-derivatives","BNBF0:USTF0",1743923628468,1.05775322,592.1,591.05,0.28672323]
["bitfinex-derivatives","BNBF0:USTF0",1743923628673,0.31066167,592.09,591.05,0.28672323]
["bitfinex-derivatives","BNBF0:USTF0",1743923629278,0.31066167,592.09,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923629574,0.31066167,592.09,591.08,0.28672323]
["bitfinex-derivatives","BNBF0:USTF0",1743923629874,0.74709155,592.1,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923630075,0.31065335,592.09,591.08,0.28671489]
["bitfinex-derivatives","BNBF0:USTF0",1743923632078,0.31065335,592.09,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923632278,0.31065335,592.09,591.13,0.28671489]
["bitfinex-derivatives","BNBF0:USTF0",1743923633175,0.31065335,592.09,591.14,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923633374,0.31065335,592.09,591.15,0.28671489]
["bitfinex-derivatives","BNBF0:USTF0",1743923634675,0.29407664,592.08,591.15,0.28671489]
["bitfinex-derivatives","BNBF0:USTF0",1743923634879,0.29407664,592.08,591.16,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923635178,0.29407664,592.08,591.17,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923635376,0.29407664,592.08,591.15,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923635572,0.29407664,592.08,591.16,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923635776,0.29407664,592.08,591.15,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923636379,0.453,592.1,591.15,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923637680,0.29405427,592.09,591.15,0.28670876]
["bitfinex-derivatives","BNBF0:USTF0",1743923638186,0.29405427,592.09,591.14,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923638382,0.29405427,592.09,591.15,0.2866687]
["bitfinex-derivatives","BNBF0:USTF0",1743923639587,0.453,592.1,591.15,0.2866687]
["bitfinex-derivatives","BNBF0:USTF0",1743923639786,0.453,592.1,591.14,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923640086,0.453,592.1,591.15,0.28666664]
["bitfinex-derivatives","BNBF0:USTF0",1743923640787,0.29406049,592.09,591.15,0.28666664]
["bitfinex-derivatives","BNBF0:USTF0",1743923641087,0.29406049,592.09,591.14,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923641287,0.29406049,592.09,591.15,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1743923642487,0.453,592.1,591.15,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1743923642787,0.29405676,592.08,591.14,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923642990,0.29405676,592.08,591.15,0.28668741]
["bitfinex-derivatives","BNBF0:USTF0",1743923643285,0.29405676,592.08,591.15,0.90868741]
["bitfinex-derivatives","BNBF0:USTF0",1743923643487,0.29405676,592.08,591.16,0.28668741]
["bitfinex-derivatives","BNBF0:USTF0",1743923644390,0.29405676,592.08,591.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923644686,0.29405676,592.08,591.16,0.28669823]
["bitfinex-derivatives","BNBF0:USTF0",1743923645593,0.453,592.1,591.16,0.28669823]
["bitfinex-derivatives","BNBF0:USTF0",1743923646094,0.453,592.1,591.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923646295,0.453,592.1,591.16,0.28669591]
["bitfinex-derivatives","BNBF0:USTF0",1743923646794,0.2940493,592.09,591.16,0.28669591]
["bitfinex-derivatives","BNBF0:USTF0",1743923648495,0.453,592.1,591.16,0.28669591]
["bitfinex-derivatives","BNBF0:USTF0",1743923649496,0.453,592.1,591.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923649690,0.453,592.1,591.16,0.28669699]
["bitfinex-derivatives","BNBF0:USTF0",1743923649891,0.2940493,592.09,591.16,0.28669699]
["bitfinex-derivatives","BNBF0:USTF0",1743923651499,0.453,592.1,591.16,0.28669699]
["bitfinex-derivatives","BNBF0:USTF0",1743923651798,0.29405303,592.08,591.16,0.28669699]
["bitfinex-derivatives","BNBF0:USTF0",1743923652500,0.84905303,592.08,591.16,0.28669699]
["bitfinex-derivatives","BNBF0:USTF0",1743923653801,0.84905303,592.08,591.15,0.91605303]
["bitfinex-derivatives","BNBF0:USTF0",1743923654502,0.555,592.08,591.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923654698,0.555,592.08,591.16,0.28669963]
["bitfinex-derivatives","BNBF0:USTF0",1743923655804,0.84905303,592.08,591.16,0.28669963]
["bitfinex-derivatives","BNBF0:USTF0",1743923656205,0.84905303,592.08,591.15,0.98205552]
["bitfinex-derivatives","BNBF0:USTF0",1743923656507,0.84905303,592.08,591.16,0.286698]
["bitfinex-derivatives","BNBF0:USTF0",1743923657507,0.555,592.08,591.16,0.286698]
["bitfinex-derivatives","BNBF0:USTF0",1743923658207,0.555,592.08,591.17,0.28669802]
["bitfinex-derivatives","BNBF0:USTF0",1743923658503,0.555,592.08,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923658703,0.555,592.08,591.16,0.28669805]
["bitfinex-derivatives","BNBF0:USTF0",1743923658907,0.84906918,592.08,591.15,0.36006918]
["bitfinex-derivatives","BNBF0:USTF0",1743923659910,0.84906918,592.08,591.16,0.28669829]
["bitfinex-derivatives","BNBF0:USTF0",1743923660103,0.84906918,592.08,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923660504,0.555,592.08,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923661703,0.29408782,592.07,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923663512,0.555,592.08,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923664812,0.29411516,592.07,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923665513,0.83411516,592.07,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923666509,0.54,592.07,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923667814,0.29411889,592.06,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923668616,0.29411889,592.06,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923669516,0.54,592.07,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923670519,0.54,592.07,591.16,0.28669943]
["bitfinex-derivatives","BNBF0:USTF0",1743923670719,0.29408782,592.06,591.16,0.28669943]
["bitfinex-derivatives","BNBF0:USTF0",1743923672419,0.54,592.07,591.16,0.28669943]
["bitfinex-derivatives","BNBF0:USTF0",1743923672820,0.29406918,592.05,591.16,0.28669943]
["bitfinex-derivatives","BNBF0:USTF0",1743923675624,0.54,592.07,591.16,0.28669943]
["bitfinex-derivatives","BNBF0:USTF0",1743923676425,0.54,592.07,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923676827,0.2940667,592.06,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923678522,0.54,592.07,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923678828,0.29407539,592.05,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923680535,0.612,592.04,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923681824,0.29408534,592.03,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923684430,0.612,592.04,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923684735,0.29408534,592.02,591.15,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743923686337,0.29408534,592.02,591.16,0.28668335]
["bitfinex-derivatives","BNBF0:USTF0",1743923687541,0.612,592.04,591.16,0.28668335]
["bitfinex-derivatives","BNBF0:USTF0",1743923688343,0.33776366,592.13,591.16,0.28668335]
["bitfinex-derivatives","BNBF0:USTF0",1743923688535,0.33776366,592.13,591.07,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923688736,0.29402694,592.12,591.08,0.28668335]
["bitfinex-derivatives","BNBF0:USTF0",1743923688937,0.29402694,592.12,591.09,0.29402694]
["bitfinex-derivatives","BNBF0:USTF0",1743923689137,0.29402694,592.12,591.1,0.28668335]
["bitfinex-derivatives","BNBF0:USTF0",1743923690645,0.33776366,592.13,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923690842,0.29407415,592.11,591.12,0.28668335]
["bitfinex-derivatives","BNBF0:USTF0",1743923692045,0.29407415,592.11,591.15,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923692245,0.29407415,592.11,591.16,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923692444,0.31062974,592.1,591.16,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923692745,0.29407415,592.11,591.16,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923693647,0.576,592.1,591.16,1.55501746]
["bitfinex-derivatives","BNBF0:USTF0",1743923693945,0.8700667,592.1,591.17,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923695942,0.8700667,592.1,591.18,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923696140,0.8700667,592.1,591.15,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923696548,0.576,592.1,591.15,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923696947,0.29406794,592.09,591.15,0.28668422]
["bitfinex-derivatives","BNBF0:USTF0",1743923697145,0.29406794,592.09,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923697442,0.29406794,592.09,591.15,0.28668398]
["bitfinex-derivatives","BNBF0:USTF0",1743923698549,0.29406794,592.09,591.16,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923698748,0.29406794,592.09,591.17,0.28668398]
["bitfinex-derivatives","BNBF0:USTF0",1743923699546,0.576,592.1,591.17,0.28668398]
["bitfinex-derivatives","BNBF0:USTF0",1743923699949,0.29406545,592.09,591.17,0.28668398]
["bitfinex-derivatives","BNBF0:USTF0",1743923701050,0.29406545,592.09,591.15,0.28668398]
["bitfinex-derivatives","BNBF0:USTF0",1743923701252,0.29406545,592.09,591.16,0.28668398]
["bitfinex-derivatives","BNBF0:USTF0",1743923701452,0.29406545,592.09,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923702449,0.576,592.1,591.14,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923702850,0.29409155,592.08,591.15,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743923705548,0.576,592.1,591.15,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743923706451,0.576,592.1,591.16,0.28671851]
["bitfinex-derivatives","BNBF0:USTF0",1743923706751,0.576,592.1,591.15,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743923706952,0.29407912,592.09,591.16,0.28671855]
["bitfinex-derivatives","BNBF0:USTF0",1743923708553,0.576,592.1,591.16,0.28671855]
["bitfinex-derivatives","BNBF0:USTF0",1743923709654,0.576,592.1,591.15,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743923709854,0.29407415,592.09,591.15,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743923710556,0.29407415,592.09,591.16,0.28671856]
["bitfinex-derivatives","BNBF0:USTF0",1743923711363,0.31066072,592.08,591.16,0.28671856]
["bitfinex-derivatives","BNBF0:USTF0",1743923711859,0.31066102,592.07,591.17,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923712057,0.31066102,592.12,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923712854,0.29407415,592.11,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923713054,0.31066102,592.1,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923714260,0.726,592.09,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923714456,0.31066102,592.08,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923715862,0.29407912,592.07,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923716061,0.31066102,592.06,591.16,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923717163,0.31066102,592.06,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923717364,0.31066102,592.06,591.13,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923717663,0.31066102,592.06,591.14,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923717865,0.29409403,592.05,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923718063,0.31066102,592.04,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923718559,0.29409403,592.05,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923718765,0.29409403,592.05,591.05,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923718964,0.29409403,592.05,591.06,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923719264,0.29409403,592.05,591.07,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923719465,0.29409403,592.05,591.01,0.29411268]
["bitfinex-derivatives","BNBF0:USTF0",1743923719466,0.29409403,592.05,591.08,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923719665,0.29409403,592.05,591.03,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923719964,0.29409403,592.05,591.09,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743923720160,0.29409403,592.05,591.1,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923720565,0.726,592.09,591.1,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923721866,0.29410149,592.08,591.1,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923722667,0.29410149,592.08,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923722861,0.29410149,592.08,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923723566,0.726,592.09,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923724669,0.33779219,592.08,591.12,0.28672273]
["bitfinex-derivatives","BNBF0:USTF0",1743923724870,0.63193594,592.08,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923725070,0.33779789,592.07,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923726169,0.31079902,592.06,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923726371,0.3378093,592.05,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923726971,0.29414748,592.04,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923727171,0.33782071,592.03,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923727372,0.31079902,592.02,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923727572,0.33783213,592.01,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923727773,0.31079902,592.0,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923729670,0.33783213,592.01,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923729873,0.2941164,591.99,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923732577,0.33783213,592.01,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923733775,0.29412138,592.0,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923735480,0.33783213,592.01,591.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923736174,0.29408161,592.04,591.11,0.4043465]
["bitfinex-derivatives","BNBF0:USTF0",1743923741582,0.726,592.09,591.11,0.4043465]
["bitfinex-derivatives","BNBF0:USTF0",1743923741779,1.06378648,592.09,591.11,0.4043465]
["bitfinex-derivatives","BNBF0:USTF0",1743923742884,0.29422955,592.08,591.11,0.4043465]
["bitfinex-derivatives","BNBF0:USTF0",1743923744789,0.29422955,592.08,591.12,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923747392,0.29422955,592.08,591.13,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923747692,1.06378648,592.09,591.13,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923747892,1.06378648,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743923748794,0.29406297,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743923750596,1.06378648,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743923750797,0.29407042,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743923753696,1.05507042,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743923754597,1.05507042,592.07,591.15,0.28663324]
["bitfinex-derivatives","BNBF0:USTF0",1743923755398,1.05507042,592.07,591.16,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923755593,1.05507042,592.07,591.15,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923756500,0.761,592.07,591.15,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923757999,0.29405552,592.06,591.15,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923759500,0.761,592.07,591.15,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923759701,0.761,592.07,591.15,0.6249567]
["bitfinex-derivatives","BNBF0:USTF0",1743923759996,0.761,592.07,591.16,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923760702,0.761,592.07,591.16,0.62495098]
["bitfinex-derivatives","BNBF0:USTF0",1743923760901,0.761,592.07,591.17,0.2866331]
["bitfinex-derivatives","BNBF0:USTF0",1743923761400,0.761,592.07,591.17,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923761701,0.761,592.07,591.18,0.62491232]
["bitfinex-derivatives","BNBF0:USTF0",1743923761997,0.761,592.07,591.19,0.28660589]
["bitfinex-derivatives","BNBF0:USTF0",1743923762201,0.761,592.07,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743923762397,0.761,592.07,591.19,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923763398,0.761,592.07,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743923763605,0.761,592.07,591.21,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923763904,0.761,592.07,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743923764103,0.761,592.07,591.23,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923764305,0.761,592.07,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743923764498,0.761,592.07,591.25,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923764703,0.761,592.07,591.25,0.62487228]
["bitfinex-derivatives","BNBF0:USTF0",1743923764904,0.761,592.07,591.26,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923765600,0.761,592.07,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743923765804,0.761,592.07,591.28,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923766405,0.761,592.07,591.28,0.62485512]
["bitfinex-derivatives","BNBF0:USTF0",1743923766601,0.761,592.07,591.29,0.2866059]
["bitfinex-derivatives","BNBF0:USTF0",1743923768102,0.761,592.07,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923769704,0.761,592.07,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923771811,0.29403812,592.06,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923772512,0.696,592.05,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923776714,0.556,592.04,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923778015,0.29405055,592.03,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923778213,0.29405055,592.03,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923781516,0.556,592.04,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923785521,0.29405055,592.03,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923786622,0.556,592.04,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923787923,0.29405055,592.03,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923789519,0.556,592.04,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923790824,0.29405055,592.03,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923791526,0.29405055,592.03,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923792224,0.29405055,592.03,591.3,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923792422,0.29405055,592.03,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923792619,0.556,592.04,591.3,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923792819,0.29405179,592.02,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923793022,0.29405179,592.02,591.3,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923793226,0.29405179,592.02,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923793523,0.29405179,592.02,591.3,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923793719,0.29405179,592.02,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923795526,0.556,592.04,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923795824,0.29405179,592.02,591.29,0.28664751]
["bitfinex-derivatives","BNBF0:USTF0",1743923796522,0.29405179,592.02,591.28,0.40424922]
["bitfinex-derivatives","BNBF0:USTF0",1743923796726,0.29405179,592.02,591.29,0.28665644]
["bitfinex-derivatives","BNBF0:USTF0",1743923797226,0.29405179,592.02,591.28,0.40424922]
["bitfinex-derivatives","BNBF0:USTF0",1743923797427,0.29405179,592.02,591.29,0.28665814]
["bitfinex-derivatives","BNBF0:USTF0",1743923798322,0.29405179,592.02,591.29,0.83165814]
["bitfinex-derivatives","BNBF0:USTF0",1743923798525,0.556,592.04,591.29,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743923798923,0.294058,592.01,591.29,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743923799226,0.294058,592.01,591.3,0.28668274]
["bitfinex-derivatives","BNBF0:USTF0",1743923801527,0.556,592.04,591.3,0.28668274]
["bitfinex-derivatives","BNBF0:USTF0",1743923801823,0.29406049,592.0,591.3,0.28668274]
["bitfinex-derivatives","BNBF0:USTF0",1743923803428,0.29406049,592.0,591.29,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743923803621,0.29406049,592.0,591.3,0.28667969]
["bitfinex-derivatives","BNBF0:USTF0",1743923804427,0.29406049,592.0,591.3,0.35267969]
["bitfinex-derivatives","BNBF0:USTF0",1743923804622,0.556,592.04,591.31,0.28667969]
["bitfinex-derivatives","BNBF0:USTF0",1743923804822,0.696,592.05,591.31,0.28667969]
["bitfinex-derivatives","BNBF0:USTF0",1743923805125,0.29406049,591.99,591.31,0.28667969]
["bitfinex-derivatives","BNBF0:USTF0",1743923806726,0.29406049,591.99,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923807026,0.29406049,591.99,591.31,0.28667761]
["bitfinex-derivatives","BNBF0:USTF0",1743923808627,0.29406049,591.99,591.32,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923808923,0.604,591.98,591.33,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923809123,0.604,591.98,591.31,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923809329,0.604,591.98,591.32,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923809624,0.604,591.98,591.31,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923809828,0.604,591.98,591.32,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923810023,0.604,591.98,591.33,0.28667731]
["bitfinex-derivatives","BNBF0:USTF0",1743923810228,0.604,591.98,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923810430,0.604,591.98,591.31,0.28667791]
["bitfinex-derivatives","BNBF0:USTF0",1743923811530,0.604,591.98,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923812031,0.29407912,591.97,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923812930,0.29407912,591.97,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743923813931,0.29407912,591.97,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923816533,0.604,591.98,591.28,0.96024922]
["bitfinex-derivatives","BNBF0:USTF0",1743923816733,0.604,591.98,591.28,1.02624922]
["bitfinex-derivatives","BNBF0:USTF0",1743923816932,0.29408409,591.96,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923819537,0.604,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923819835,0.29409155,591.95,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923825540,1.51491679,592.46,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923825738,0.33758692,592.44,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923825937,0.29403191,591.94,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923826133,0.33758692,592.44,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923826440,0.31068415,592.43,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923826642,0.31068415,592.42,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923826837,0.31068415,592.41,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923827038,0.31068415,592.4,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923827239,0.31068415,592.41,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923827741,0.33761542,592.39,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923828036,0.31068415,592.38,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923828242,0.33763252,592.36,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923828441,0.31068415,592.35,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923828741,0.33764962,592.33,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923828941,0.31073095,592.32,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923829342,0.33766672,592.3,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923829542,0.31073095,592.29,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923829742,0.33768382,592.27,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923830041,0.31073095,592.26,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923830240,0.33769523,592.25,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923830439,0.31071576,592.24,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923830639,0.33770663,592.23,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923830842,0.31071576,592.22,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923831042,0.33771803,592.21,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923831242,0.31071576,592.2,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923831443,0.33772944,592.19,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923831643,0.31071576,592.18,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923831945,0.33774085,592.17,591.28,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743923833049,0.31070758,592.16,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923833248,0.33775225,592.15,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923835048,0.29409279,592.14,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923835249,0.33776366,592.13,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923837148,0.31070668,592.12,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923837353,0.33777507,592.11,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923837853,0.29410149,592.1,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923838054,0.33778648,592.09,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923839655,0.31072595,592.08,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923839857,0.64851814,592.08,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923840049,0.31072595,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923840855,0.29410646,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923841059,0.31072595,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923842556,0.29410646,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923842757,0.31072049,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923843857,0.31072049,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923844358,0.33779219,592.08,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923844558,0.31072012,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923844859,0.60479427,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923845060,0.31072012,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923845955,0.29407415,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923846157,0.3107174,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923846859,0.6048251,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923847154,0.3107174,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923849762,0.3107174,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923849963,0.2941077,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923850163,0.3107174,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923852763,0.3107174,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923853869,0.29410398,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923854065,0.3107174,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923854765,0.29410398,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923854969,0.31071542,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923855469,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923855666,0.31071542,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923856872,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923857268,0.31071542,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923858674,0.31071542,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923858872,0.29411143,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923859076,0.31071542,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923861778,0.31071542,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923862874,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923863079,0.31071542,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923863378,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923863579,0.31070682,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923864079,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923864274,0.31070892,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923864479,0.31070892,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923864779,0.31070892,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923864979,0.29411143,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923865481,0.31070669,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923866880,0.29411143,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923867080,0.31070912,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923867780,0.31070912,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923868075,0.29411516,591.97,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923868379,0.31070912,591.96,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923869080,0.29411516,591.97,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923869281,0.31071181,591.95,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923869580,0.29411516,591.97,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923869781,0.31071242,591.96,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923870782,0.31071242,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923871877,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923872081,0.31071242,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923872382,0.31070847,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923872575,0.31070847,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923873782,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923873985,0.29410646,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923874283,0.31070656,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923876785,0.31070656,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923877482,0.31070656,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923877679,0.31070656,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923877984,0.29409403,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923878281,0.31070656,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923879885,0.60480984,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923880184,0.31071208,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923880780,0.29409776,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923880986,0.31070936,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923881281,0.29409776,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923881585,0.31070722,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923881982,0.29409776,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923882181,0.31070684,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923882787,0.31070684,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923883086,0.31070684,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923883286,0.31070684,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923883489,0.31070684,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923883788,0.31071224,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923883988,0.29409403,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923884283,0.31071224,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923885888,0.60482492,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923886188,0.31071224,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923887089,0.29411268,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923887390,0.31071897,591.98,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923888791,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923888991,0.29411516,591.97,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923889188,0.31071856,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923889390,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923889591,0.3107123,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923890591,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923890791,0.3107123,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923891796,0.3107123,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923891990,0.3107123,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923892293,0.3107123,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923892596,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923892896,0.29410895,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923894699,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923895904,0.29410398,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923897704,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923898904,0.29410398,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923900511,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923900801,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923902605,0.31071879,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923902803,0.29410895,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923903108,0.31071536,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923903911,0.31071536,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923904212,0.31071536,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923905012,0.29410646,592.02,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923905311,0.31071536,592.01,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923906807,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923907009,0.29410398,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923908015,0.31070705,591.99,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923908813,0.29410398,592.0,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923909614,0.507,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923910915,0.29409652,592.03,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923912615,0.33779219,592.08,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923912817,0.31070805,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923913510,0.33779219,592.08,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923913917,0.29405552,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923914818,0.97805552,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923915619,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923915815,0.31070806,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923916918,0.29409776,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923917617,0.3107072,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923918416,0.29409776,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923918620,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923918821,0.3107077,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923919018,0.29409776,592.04,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923921623,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923922926,0.29407539,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923924724,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923924926,0.29407539,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923927628,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923929125,0.29406545,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923930632,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923931927,0.294058,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923933628,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923934934,0.294058,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923936635,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923937930,0.294058,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923939636,0.684,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923940937,0.294058,592.06,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923945537,1.433,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923946036,0.294058,592.05,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923948737,1.433,592.07,591.28,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743923953544,1.433,592.07,591.29,0.28671275]
["bitfinex-derivatives","BNBF0:USTF0",1743923953845,1.433,592.07,591.02,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923954039,1.433,592.07,591.03,0.62510476]
["bitfinex-derivatives","BNBF0:USTF0",1743923954244,1.433,592.07,591.04,0.62509904]
["bitfinex-derivatives","BNBF0:USTF0",1743923954440,0.29408906,592.06,591.05,0.62509331]
["bitfinex-derivatives","BNBF0:USTF0",1743923954645,0.29408906,592.06,591.06,0.62508759]
["bitfinex-derivatives","BNBF0:USTF0",1743923954844,0.29408906,592.06,591.07,0.28671247]
["bitfinex-derivatives","BNBF0:USTF0",1743923955045,0.29408906,592.06,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923955244,0.29408906,592.06,591.1,0.28671247]
["bitfinex-derivatives","BNBF0:USTF0",1743923956247,0.29408906,592.06,591.09,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923957047,0.29408906,592.06,591.06,0.6324617]
["bitfinex-derivatives","BNBF0:USTF0",1743923957247,0.29408906,592.06,591.07,0.28669088]
["bitfinex-derivatives","BNBF0:USTF0",1743923957548,0.29408906,592.06,591.08,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923957749,1.433,592.07,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923957950,0.29408534,592.05,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923960652,0.684,592.07,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923960953,0.29408285,592.04,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923963654,0.684,592.07,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923964951,1.181,592.07,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923965154,0.29408285,592.06,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923965453,0.29408285,592.06,591.09,0.2866946]
["bitfinex-derivatives","BNBF0:USTF0",1743923969453,0.29408285,592.06,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923969656,0.497,592.07,591.13,0.2866946]
["bitfinex-derivatives","BNBF0:USTF0",1743923970558,0.497,592.07,591.12,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743923970758,0.497,592.07,591.13,0.28671428]
["bitfinex-derivatives","BNBF0:USTF0",1743923970958,0.29409155,592.06,591.13,0.28671428]
["bitfinex-derivatives","BNBF0:USTF0",1743923972661,0.751,592.05,591.13,0.28671428]
["bitfinex-derivatives","BNBF0:USTF0",1743923973566,0.751,592.05,591.09,0.28671428]
["bitfinex-derivatives","BNBF0:USTF0",1743923973865,0.751,592.05,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923974062,0.29410522,592.04,591.09,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1743923975763,0.751,592.05,591.09,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1743923976959,0.29410522,592.04,591.09,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1743923977264,0.29410522,592.04,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923977464,0.29410522,592.04,591.09,0.28671404]
["bitfinex-derivatives","BNBF0:USTF0",1743923978762,0.751,592.05,591.09,0.28671404]
["bitfinex-derivatives","BNBF0:USTF0",1743923979965,0.29410522,592.04,591.09,0.28671404]
["bitfinex-derivatives","BNBF0:USTF0",1743923980663,0.29410522,592.04,591.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743923980963,0.29410522,592.04,591.09,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923981663,0.751,592.05,591.09,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923982966,0.2941077,592.04,591.09,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923984666,0.751,592.05,591.09,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923985765,0.751,592.05,591.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743923985965,0.2941077,592.04,591.11,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923987667,0.751,592.05,591.11,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923988166,0.29410273,592.04,591.11,0.28671436]
["bitfinex-derivatives","BNBF0:USTF0",1743923989470,0.29410273,592.04,591.12,0.28672414]
["bitfinex-derivatives","BNBF0:USTF0",1743923989663,0.29410273,592.04,591.12,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923989863,0.29410273,592.04,591.13,0.28672414]
["bitfinex-derivatives","BNBF0:USTF0",1743923990666,0.751,592.05,591.13,0.28672414]
["bitfinex-derivatives","BNBF0:USTF0",1743923990867,0.310662,592.04,591.13,0.28672414]
["bitfinex-derivatives","BNBF0:USTF0",1743923991371,0.751,592.05,591.13,0.28672414]
["bitfinex-derivatives","BNBF0:USTF0",1743923992074,0.29411268,592.04,591.13,0.28672414]
["bitfinex-derivatives","BNBF0:USTF0",1743923992472,0.29411268,592.04,591.12,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923992668,0.29411268,592.04,591.13,0.28672521]
["bitfinex-derivatives","BNBF0:USTF0",1743923993673,0.751,592.05,591.13,0.28672521]
["bitfinex-derivatives","BNBF0:USTF0",1743923994867,0.29411268,592.04,591.13,0.28672521]
["bitfinex-derivatives","BNBF0:USTF0",1743923995874,0.29411268,592.04,591.12,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923996074,0.29411268,592.04,591.13,0.2867239]
["bitfinex-derivatives","BNBF0:USTF0",1743923996676,0.751,592.05,591.13,0.2867239]
["bitfinex-derivatives","BNBF0:USTF0",1743923996977,0.29411268,592.03,591.13,0.2867239]
["bitfinex-derivatives","BNBF0:USTF0",1743923999073,0.29411268,592.03,591.12,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743923999279,0.29411268,592.03,591.14,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743923999576,0.29411268,592.03,591.15,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743923999872,0.751,592.05,591.13,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924000073,0.29411268,592.02,591.14,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924000278,0.29411268,592.02,591.13,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924000478,0.29411268,592.02,591.15,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924000679,0.29411268,592.02,591.16,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924000977,0.693,592.01,591.13,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924001178,0.693,592.01,591.14,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924001379,0.693,592.01,591.13,0.28672349]
["bitfinex-derivatives","BNBF0:USTF0",1743924001979,0.693,592.01,591.12,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924002279,0.693,592.01,591.13,0.28672355]
["bitfinex-derivatives","BNBF0:USTF0",1743924003480,0.693,592.01,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924003675,0.693,592.01,591.15,0.28672355]
["bitfinex-derivatives","BNBF0:USTF0",1743924005481,0.693,592.01,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924005677,0.693,592.01,591.15,0.28672407]
["bitfinex-derivatives","BNBF0:USTF0",1743924006981,0.29411268,592.0,591.15,0.28672407]
["bitfinex-derivatives","BNBF0:USTF0",1743924007179,0.29411268,592.0,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924007180,0.29411268,592.0,591.16,0.28672686]
["bitfinex-derivatives","BNBF0:USTF0",1743924007384,0.29411268,592.0,591.15,0.28672686]
["bitfinex-derivatives","BNBF0:USTF0",1743924007584,0.29411268,592.0,591.16,0.28672686]
["bitfinex-derivatives","BNBF0:USTF0",1743924007782,0.29411268,592.0,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924011390,0.29411268,592.0,591.15,0.28676079]
["bitfinex-derivatives","BNBF0:USTF0",1743924011685,0.693,592.01,591.15,0.28676079]
["bitfinex-derivatives","BNBF0:USTF0",1743924011886,0.29412013,591.99,591.15,0.28676079]
["bitfinex-derivatives","BNBF0:USTF0",1743924012289,0.29412013,591.99,591.16,0.28676505]
["bitfinex-derivatives","BNBF0:USTF0",1743924012590,0.29412013,591.99,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924012785,0.29412013,591.99,591.15,0.28676823]
["bitfinex-derivatives","BNBF0:USTF0",1743924013791,0.29412013,591.99,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924014686,0.693,592.01,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924015490,0.693,592.01,591.15,0.28674654]
["bitfinex-derivatives","BNBF0:USTF0",1743924015891,0.693,592.01,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924016091,0.98707539,592.01,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924017691,0.693,592.01,591.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743924018895,0.693,592.01,591.15,0.28662883]
["bitfinex-derivatives","BNBF0:USTF0",1743924020092,0.693,592.01,591.15,0.35262883]
["bitfinex-derivatives","BNBF0:USTF0",1743924020394,0.693,592.01,591.16,0.28662883]
["bitfinex-derivatives","BNBF0:USTF0",1743924021990,0.29407042,592.03,591.16,0.28662883]
["bitfinex-derivatives","BNBF0:USTF0",1743924022393,0.29407042,592.03,591.17,0.28662711]
["bitfinex-derivatives","BNBF0:USTF0",1743924022593,0.29407042,592.03,591.18,0.28662711]
["bitfinex-derivatives","BNBF0:USTF0",1743924022793,0.29407042,592.03,591.16,0.28662711]
["bitfinex-derivatives","BNBF0:USTF0",1743924023095,0.29407042,592.03,591.17,0.28662711]
["bitfinex-derivatives","BNBF0:USTF0",1743924023299,0.29407042,592.03,591.16,0.28662711]
["bitfinex-derivatives","BNBF0:USTF0",1743924023695,0.751,592.05,591.16,0.28662711]
["bitfinex-derivatives","BNBF0:USTF0",1743924023895,0.751,592.05,591.15,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924024091,0.751,592.05,591.16,0.28662687]
["bitfinex-derivatives","BNBF0:USTF0",1743924024497,0.751,592.05,591.16,0.79262687]
["bitfinex-derivatives","BNBF0:USTF0",1743924024796,0.751,592.05,591.17,0.28662687]
["bitfinex-derivatives","BNBF0:USTF0",1743924025002,0.29406297,592.04,591.17,0.28662687]
["bitfinex-derivatives","BNBF0:USTF0",1743924025697,0.29406297,592.04,591.16,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743924025894,0.29406297,592.04,591.17,0.28662809]
["bitfinex-derivatives","BNBF0:USTF0",1743924027201,0.29406297,592.04,591.16,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743924027499,0.29406297,592.04,591.17,0.28662664]
["bitfinex-derivatives","BNBF0:USTF0",1743924028894,0.29406297,592.04,591.18,0.28662697]
["bitfinex-derivatives","BNBF0:USTF0",1743924029101,0.29406297,592.04,591.17,0.28662697]
["bitfinex-derivatives","BNBF0:USTF0",1743924029400,0.29406297,592.04,591.18,0.28662697]
["bitfinex-derivatives","BNBF0:USTF0",1743924029600,0.29406297,592.04,591.17,0.28662697]
["bitfinex-derivatives","BNBF0:USTF0",1743924029797,0.33779219,592.08,591.17,0.28662697]
["bitfinex-derivatives","BNBF0:USTF0",1743924030103,0.29405924,592.03,591.17,0.28662697]
["bitfinex-derivatives","BNBF0:USTF0",1743924030397,0.29405924,592.03,591.16,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743924030600,0.29405924,592.03,591.17,0.28662595]
["bitfinex-derivatives","BNBF0:USTF0",1743924030801,0.698,592.02,591.17,0.28662595]
["bitfinex-derivatives","BNBF0:USTF0",1743924032602,0.738,592.01,591.17,0.28662595]
["bitfinex-derivatives","BNBF0:USTF0",1743924033102,0.738,592.01,591.16,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743924033303,0.738,592.01,591.17,0.28662624]
["bitfinex-derivatives","BNBF0:USTF0",1743924033803,0.738,592.01,591.16,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743924034001,0.738,592.01,591.17,0.28662568]
["bitfinex-derivatives","BNBF0:USTF0",1743924034500,0.738,592.01,591.16,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743924034703,0.738,592.01,591.18,0.28662562]
["bitfinex-derivatives","BNBF0:USTF0",1743924034899,0.738,592.01,591.19,0.28662562]
["bitfinex-derivatives","BNBF0:USTF0",1743924035103,0.738,592.01,591.2,0.62492061]
["bitfinex-derivatives","BNBF0:USTF0",1743924035405,0.738,592.01,591.21,0.62491489]
["bitfinex-derivatives","BNBF0:USTF0",1743924035706,0.738,592.01,591.22,0.62484528]
["bitfinex-derivatives","BNBF0:USTF0",1743924035898,0.738,592.01,591.23,0.62483956]
["bitfinex-derivatives","BNBF0:USTF0",1743924036103,0.738,592.01,591.24,0.62483384]
["bitfinex-derivatives","BNBF0:USTF0",1743924036404,0.738,592.01,591.25,0.62482812]
["bitfinex-derivatives","BNBF0:USTF0",1743924036604,0.738,592.01,591.26,0.6248224]
["bitfinex-derivatives","BNBF0:USTF0",1743924036905,0.738,592.01,591.27,0.62481668]
["bitfinex-derivatives","BNBF0:USTF0",1743924037105,0.738,592.01,591.28,0.28656174]
["bitfinex-derivatives","BNBF0:USTF0",1743924040213,0.738,592.01,591.29,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924040514,0.738,592.01,591.3,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924040713,0.738,592.01,591.31,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924040914,0.738,592.01,591.28,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924041110,0.738,592.01,591.29,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924041414,0.738,592.01,591.3,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924041613,0.738,592.01,591.31,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924041817,0.738,592.01,591.32,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924042018,0.738,592.01,591.33,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743924042212,0.738,592.01,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924042412,0.738,592.01,591.31,0.28654049]
["bitfinex-derivatives","BNBF0:USTF0",1743924043721,0.738,592.01,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924044020,0.738,592.01,591.31,0.28653921]
["bitfinex-derivatives","BNBF0:USTF0",1743924044520,0.738,592.01,591.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924044720,0.698,592.02,591.31,0.28653951]
["bitfinex-derivatives","BNBF0:USTF0",1743924045520,0.698,592.02,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743924045816,0.698,592.02,591.33,0.28653951]
["bitfinex-derivatives","BNBF0:USTF0",1743924047020,0.698,592.02,591.34,0.62475441]
["bitfinex-derivatives","BNBF0:USTF0",1743924047217,0.603,592.01,591.35,0.62474869]
["bitfinex-derivatives","BNBF0:USTF0",1743924047421,0.603,592.01,591.36,0.28653951]
["bitfinex-derivatives","BNBF0:USTF0",1743924047622,0.603,592.01,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743924047917,0.603,592.01,591.38,0.28653951]
["bitfinex-derivatives","BNBF0:USTF0",1743924048118,0.603,592.01,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743924048321,0.603,592.01,591.4,0.28653951]
["bitfinex-derivatives","BNBF0:USTF0",1743924049222,0.603,592.01,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743924049522,0.603,592.01,591.42,0.28653951]
["bitfinex-derivatives","BNBF0:USTF0",1743924049723,0.603,592.01,591.43,0.62448005]
["bitfinex-derivatives","BNBF0:USTF0",1743924050023,0.603,592.01,591.44,0.62447433]
["bitfinex-derivatives","BNBF0:USTF0",1743924050322,0.603,592.01,591.45,0.62446861]
["bitfinex-derivatives","BNBF0:USTF0",1743924050522,0.603,592.01,591.46,0.28631662]
["bitfinex-derivatives","BNBF0:USTF0",1743924050723,0.603,592.01,591.46,1.2044629]
["bitfinex-derivatives","BNBF0:USTF0",1743924051019,0.603,592.01,591.47,0.28631662]
["bitfinex-derivatives","BNBF0:USTF0",1743924051224,0.603,592.01,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743924051421,0.603,592.01,591.49,0.28631662]
["bitfinex-derivatives","BNBF0:USTF0",1743924051622,0.603,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924051822,0.603,592.01,591.51,0.28631662]
["bitfinex-derivatives","BNBF0:USTF0",1743924053826,0.603,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924054321,0.603,592.01,591.51,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1743924054521,0.603,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924056626,0.603,592.01,591.51,0.28645016]
["bitfinex-derivatives","BNBF0:USTF0",1743924058226,0.701,592.0,591.51,0.28645016]
["bitfinex-derivatives","BNBF0:USTF0",1743924058826,0.701,592.0,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924059024,0.701,592.0,591.51,0.28634868]
["bitfinex-derivatives","BNBF0:USTF0",1743924059629,0.701,592.0,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924059824,0.701,592.0,591.52,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924060025,0.701,592.0,591.53,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924060226,0.701,592.0,591.54,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924060424,0.701,592.0,591.51,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924060724,0.701,592.0,591.52,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924060924,0.701,592.0,591.51,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924061128,0.701,592.0,591.52,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924061329,0.701,592.0,591.51,0.28635802]
["bitfinex-derivatives","BNBF0:USTF0",1743924061829,0.701,592.0,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924062029,0.701,592.0,591.51,0.28636499]
["bitfinex-derivatives","BNBF0:USTF0",1743924062923,0.718,591.99,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743924067331,0.718,591.99,591.51,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924070438,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924072739,0.718,591.99,591.53,0.28639134]
["bitfinex-derivatives","BNBF0:USTF0",1743924073235,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924073639,0.718,591.99,591.53,0.28641233]
["bitfinex-derivatives","BNBF0:USTF0",1743924078539,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924078739,0.718,591.99,591.54,0.28641574]
["bitfinex-derivatives","BNBF0:USTF0",1743924079041,0.718,591.99,591.55,0.28641574]
["bitfinex-derivatives","BNBF0:USTF0",1743924079441,0.718,591.99,591.56,0.28640151]
["bitfinex-derivatives","BNBF0:USTF0",1743924079744,0.718,591.99,591.53,0.28640151]
["bitfinex-derivatives","BNBF0:USTF0",1743924079943,0.718,591.99,591.54,0.28640151]
["bitfinex-derivatives","BNBF0:USTF0",1743924080244,0.718,591.99,591.55,0.28640151]
["bitfinex-derivatives","BNBF0:USTF0",1743924080446,0.718,591.99,591.56,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924080743,0.718,591.99,591.53,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924080940,0.718,591.99,591.54,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924081139,0.718,591.99,591.55,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924081445,0.718,591.99,591.56,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924081747,0.718,591.99,591.57,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924081944,0.718,591.99,591.53,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924082140,0.718,591.99,591.54,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924082443,0.718,591.99,591.55,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924082641,0.718,591.99,591.56,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924082839,0.718,591.99,591.57,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924083044,0.718,591.99,591.53,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924083239,0.718,591.99,591.54,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924083440,0.718,591.99,591.55,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924083642,0.718,591.99,591.53,0.2863845]
["bitfinex-derivatives","BNBF0:USTF0",1743924084347,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924084545,0.718,591.99,591.54,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924084746,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924084747,0.718,591.99,591.55,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924084942,0.718,591.99,591.56,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924085147,0.718,591.99,591.57,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924085347,0.718,591.99,591.53,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924085545,0.718,591.99,591.54,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924085743,0.718,591.99,591.53,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924085948,0.718,591.99,591.54,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924086149,0.718,591.99,591.53,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924086447,0.718,591.99,591.54,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924086650,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924086651,0.718,591.99,591.53,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924086853,0.718,591.99,591.54,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924087146,0.718,591.99,591.55,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924087351,0.718,591.99,591.53,0.28638481]
["bitfinex-derivatives","BNBF0:USTF0",1743924088552,0.718,591.99,591.52,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743924088752,0.718,591.99,591.53,0.28638715]
["bitfinex-derivatives","BNBF0:USTF0",1743924090452,0.718,591.99,591.53,0.35238715]
["bitfinex-derivatives","BNBF0:USTF0",1743924090648,0.718,591.99,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924091055,0.29399838,592.18,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924092354,0.29399838,592.18,591.54,0.28644231]
["bitfinex-derivatives","BNBF0:USTF0",1743924092754,1.51491679,592.8,591.54,0.28644231]
["bitfinex-derivatives","BNBF0:USTF0",1743924092954,0.33739329,592.78,591.54,0.28644231]
["bitfinex-derivatives","BNBF0:USTF0",1743924093154,0.31048481,592.77,591.54,0.28644231]
["bitfinex-derivatives","BNBF0:USTF0",1743924093354,0.31048481,592.77,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924093654,0.585,592.76,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924093854,0.33741606,592.74,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924094055,0.31048481,592.73,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924094254,0.33743314,592.71,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924094458,0.31048481,592.7,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924094649,0.33745022,592.68,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924094950,0.31048481,592.67,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924095254,0.3374673,592.65,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924095458,0.31049551,592.64,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924095652,0.33748439,592.62,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924095856,0.31049551,592.61,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924096051,0.86949551,592.61,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924096250,0.33750147,592.59,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924096554,0.31049551,592.58,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924096755,0.33751856,592.56,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924097153,0.31052656,592.55,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924097351,0.33752995,592.54,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924097550,0.31052656,592.53,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924097753,0.33754134,592.52,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924097955,0.31052656,592.51,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924098156,0.33755274,592.5,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924098357,0.31052656,592.49,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924098551,0.33756413,592.48,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924098756,0.31052656,592.47,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924098953,0.33757553,592.46,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924099355,0.31052656,592.45,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924099556,0.33758692,592.44,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924099851,0.31052656,592.43,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924100056,0.33759832,592.42,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924102156,0.31054435,592.41,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924102458,0.33760972,592.4,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924102658,0.31054435,592.39,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924102958,0.60459365,592.39,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924103158,0.31054435,592.38,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924103558,0.33762682,592.37,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924103756,0.64821574,592.37,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924103957,0.31058892,592.36,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924104257,0.33763822,592.35,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924104452,0.31058892,592.34,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924105459,0.31059986,592.33,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924105655,0.31059986,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924105860,0.31059986,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924106058,0.33766672,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924106261,0.31062031,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924106458,0.33767812,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924106658,0.31062031,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924106858,0.33767812,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924108966,0.29396237,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924109366,0.63164619,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924110861,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924111065,0.29400459,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924113669,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924114071,0.29399217,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924116772,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924117974,0.29393133,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924119075,0.71,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924121070,0.29399465,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924122674,0.71,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924123075,0.29399465,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924125777,0.71,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924127177,0.29399465,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924128879,0.71,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924129078,0.29399465,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924131775,0.71,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924131973,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924132174,0.31056278,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924132680,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924132978,0.29399217,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924133479,0.31056216,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924133678,0.29399217,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924134878,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924135080,0.31056216,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924135282,0.31056216,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924135579,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924135881,0.31056216,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924136078,0.60455433,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924136276,0.31056216,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924136781,0.29399217,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924136982,0.31056216,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924138178,0.33768382,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924138382,0.31056162,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924138682,0.648,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924139081,0.94199217,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924140783,0.648,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924142082,0.29398223,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924143783,0.648,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924144982,0.29400086,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924146387,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924147881,0.29401204,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924148285,0.67,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924150888,0.29401949,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924152786,0.67,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924153991,0.29401949,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924158794,0.67,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924159988,0.29401949,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924161791,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924163095,0.29401452,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924164696,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924165897,0.29401452,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924167299,0.31060786,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924167995,0.31060786,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924168199,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924168399,0.31060848,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924168601,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924168900,0.31060842,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924169101,0.60462294,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924169395,0.31060842,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924169598,0.29401452,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924169796,0.31060462,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924170001,0.31060462,592.19,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924170198,0.31060462,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924170703,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924170902,0.31060335,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924172004,0.29401701,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924172503,0.31060782,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924173605,0.29401701,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924173804,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924174806,0.617,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924175101,0.91101452,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924176804,0.617,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924178008,0.29401825,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924179811,0.617,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924181111,0.29401825,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924182812,0.617,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924183010,0.31061065,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924183512,0.617,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924183714,0.31061622,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924183908,0.76261622,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924184112,0.31061622,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924184514,0.74601825,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924188716,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924190020,0.29399341,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924191925,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924193026,0.29399341,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924194830,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924196130,0.29399341,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924197830,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924199233,0.29399341,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924201036,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924202138,0.29399341,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924203736,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924205040,0.29394995,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924206740,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924206940,0.3105796,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924207540,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924207741,0.31057814,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924208038,0.60452933,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924208243,0.29395119,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924212849,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924214045,0.2939425,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924215752,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924217048,0.29394375,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924218844,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924220145,0.29394375,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924224851,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924225350,0.29399217,592.19,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924227745,0.452,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924229253,0.29393133,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924229948,0.85693133,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924230753,0.563,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924232049,0.29399217,592.19,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924233855,0.563,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924235349,0.29399217,592.19,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924236756,0.563,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924237051,0.29399341,592.18,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924237356,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924241054,0.29399714,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924242760,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924244164,0.29399714,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924245861,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924247064,0.29399465,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924248865,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924249262,0.29399465,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924251865,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924253362,0.29399465,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924254866,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924256167,0.29397975,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924257868,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924259070,0.29397727,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924260875,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924262068,0.29397727,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924264074,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924265170,0.29397727,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924266871,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924268077,0.29397727,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924269778,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924271176,0.29397727,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924272879,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924273485,0.29397727,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924275781,0.65,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924280490,0.477,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924292199,0.29398969,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924293804,0.477,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924295505,0.29398969,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924296899,0.477,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924298106,0.29391644,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924299307,0.733,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924301101,0.29399341,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924302807,0.733,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924304108,0.29399341,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924305905,0.733,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924307110,0.29399341,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924315022,0.733,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924316217,0.29399093,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924317825,1.51491679,592.66,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924318021,0.337473,592.64,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924318224,0.31053992,592.63,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924318425,0.33748439,592.62,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924318628,0.31053992,592.61,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924318826,0.33749578,592.6,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924319127,0.31053992,592.59,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924319327,0.33750717,592.58,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924319823,0.31054053,592.57,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924320029,0.33751856,592.56,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924320224,0.31054053,592.55,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924321129,0.7,592.54,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924321330,0.31054053,592.53,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924321531,0.33754134,592.52,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924321731,0.31054053,592.51,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924321932,0.33755274,592.5,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924322132,0.31054053,592.49,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924322334,0.33756413,592.48,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924322533,0.31054053,592.47,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924322738,0.33757553,592.46,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924323034,0.31054053,592.45,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924323636,0.33758692,592.44,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924323833,0.31054053,592.43,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924324033,0.33759832,592.42,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924324233,0.31054053,592.41,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924324434,0.33760972,592.4,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924324729,0.31054053,592.39,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924324931,0.33762112,592.38,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924326337,0.717,592.37,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924328143,0.29398223,592.36,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924329943,0.717,592.37,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924330544,0.33763252,592.36,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924330738,0.31059558,592.35,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924330943,0.33764392,592.34,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924331142,0.31059558,592.33,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924331343,0.33765532,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924331542,0.31059558,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924334545,0.33765532,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924334744,0.31059577,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924337146,0.29400335,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924337346,0.31059577,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924337942,0.29400335,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924338142,0.31059823,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924339047,0.31059823,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924339242,0.31059823,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924339443,0.31059823,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924339747,0.31059787,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924339947,0.31059787,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924340247,0.29400335,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924340547,0.31059819,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924342050,0.31059819,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924342251,0.33765532,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924342252,0.31059819,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924342452,0.31059819,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924343152,0.29400335,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924343451,0.31059819,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924344550,0.29400335,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924344756,0.31059787,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924344954,0.33765532,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924345150,0.29400335,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924345450,0.31059843,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924347258,0.29400335,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924347858,0.33765532,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924348060,0.31058961,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924349060,0.29400335,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924350159,0.31059259,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924351162,0.31059259,592.31,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924351862,0.33765532,592.32,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924352164,0.29398223,592.3,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924352464,0.31057357,592.29,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924352863,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924354862,0.31057171,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924355163,0.60455767,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924355466,0.31057171,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924357166,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924357464,0.31057195,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924357670,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924358168,0.29398596,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924360069,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924360470,0.29398596,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924362870,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924364078,0.29398596,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924365877,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924366576,0.684,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924367076,0.2939872,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924367677,0.31057727,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924369077,0.31057727,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924369577,0.684,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924369774,0.31057699,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924370174,0.60456419,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924370378,0.31057699,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924371179,0.2939872,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924371880,0.684,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924372074,0.31057977,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924373275,0.2939872,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924374981,0.684,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924375181,0.31058018,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924376182,0.2940021,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924376382,0.31058018,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924378082,0.31058018,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924379184,0.2940021,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924379385,0.31058018,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924381586,0.2940021,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924381887,0.31059128,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924382985,0.2940021,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924383885,0.684,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924384685,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924385285,0.2940108,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924386990,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924388187,0.2940108,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924389890,0.808,592.28,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924390191,0.2940108,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924392892,0.3106104,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924393086,0.3106104,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924393391,0.64829422,592.27,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924393586,0.64829992,592.26,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924393789,0.33769523,592.25,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924394087,0.31066326,592.24,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924394291,0.33770663,592.23,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924397297,0.29404806,592.22,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924397498,0.33771803,592.21,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924399497,0.718,592.2,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924399698,0.33772944,592.19,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924400199,0.60471889,592.18,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924400398,0.31066089,592.17,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924400999,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924401499,0.31066089,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924403298,0.29406297,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924403799,0.31066934,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924405101,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924405299,0.31066872,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924406203,0.29406297,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924406403,0.31066872,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924406903,0.29406297,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924407100,0.31066903,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924408105,0.31066903,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924408303,0.31066903,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924408502,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924408801,0.31067089,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924409205,0.60473013,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924409406,0.31067089,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924409701,0.29405924,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924410903,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924412205,0.29405924,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924414008,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924415211,0.29405924,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924416910,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924417313,0.3106692,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924418312,0.29406297,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924418508,0.3106692,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924418706,0.29406297,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924418905,0.31066934,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924420114,0.31066934,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924420312,0.31066934,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924420510,0.33774655,592.16,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924420812,0.31066872,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924421212,0.29406297,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924421613,0.31066872,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924423117,0.31066872,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924423315,0.31066872,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924423617,0.31065864,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924423812,0.31065864,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924424016,0.31065864,592.15,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924424212,0.29406297,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924424417,0.31065864,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924425519,0.29406297,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924426618,0.31065875,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924428818,0.29406297,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924429014,0.505,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924430222,0.29406297,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924431919,0.505,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924433225,0.29406297,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924440631,0.31065882,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924441232,0.31065882,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924441426,0.31065882,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924441625,0.505,592.14,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924441827,0.31065896,592.13,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924442234,0.29403564,592.12,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924442933,0.499,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924445228,0.29403812,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924447028,0.499,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924447233,0.29404433,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924449935,0.499,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924451333,0.29403812,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924452034,0.31064922,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924453134,0.31064922,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924453836,0.499,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924454038,0.31064889,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924454236,0.6046895,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924454438,0.31064889,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924456237,0.31064889,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924456537,0.31064889,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924456736,0.31064889,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924456934,0.31064889,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924457237,0.31064889,592.08,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924458335,0.29404682,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924458941,0.499,592.11,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924460240,0.29404061,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924460441,1.07904061,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924461939,0.785,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924463143,0.29404806,592.09,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924465046,0.785,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924465246,0.29404806,592.08,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924467947,0.785,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924468249,0.29402073,592.07,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924471049,0.785,592.1,591.53,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743924471752,0.785,592.1,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924472254,0.29400583,592.09,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924474048,0.785,592.1,591.53,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743924475153,0.785,592.1,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924475354,0.29405055,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924476950,0.785,592.1,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924478255,0.29406297,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924479957,0.499,592.11,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924481259,0.29406049,592.1,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924482056,0.49,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924484262,0.2940667,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924485958,0.49,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924487163,0.2940667,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924488968,0.49,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924490261,0.2940667,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924491867,0.49,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924493169,0.2940667,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924494969,0.49,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924495163,0.33774655,592.16,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924495368,0.31067555,592.15,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924496266,0.29406049,592.14,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924496469,0.31067555,592.13,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924496969,0.90267565,592.12,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924497269,0.31067565,592.11,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924498370,0.33778078,592.1,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924499170,0.29408285,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924500970,0.33778078,592.1,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924501671,0.493,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924502272,0.29408534,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924503975,0.493,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924504274,0.29408658,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924506477,0.31070109,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924506677,0.29408658,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924506875,0.31070071,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924507377,0.29408409,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924507577,0.31070071,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924509981,0.493,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924510178,0.31069925,592.04,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924510377,0.31069925,592.03,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924510576,0.31069925,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924511180,0.29408409,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924511375,0.31069925,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924513181,0.31069925,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924513378,0.493,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924513584,0.31070007,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924513984,0.31070007,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924514284,0.29408285,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924514484,0.31070007,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924514983,0.29408285,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924515184,0.31069937,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924516185,0.31069937,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924516381,0.31069937,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924516580,0.31069937,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924517286,0.29407042,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924517480,0.31069937,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924519988,0.697,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924520184,0.31070585,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924520488,0.29407291,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924520788,0.31070585,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924522190,0.31070585,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924522390,0.697,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924522589,0.3107032,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924523386,0.29407291,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924523592,0.31070382,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924524987,0.33778078,592.1,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924525290,0.31070671,592.09,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924526288,0.77207042,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924527995,0.478,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924529296,0.29407042,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924530993,0.478,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924532297,0.29407042,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924534002,0.478,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924534807,1.024,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924535203,0.29407291,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924535903,0.31070692,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924537005,1.024,592.08,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924537208,0.31070644,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924538207,0.29407291,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924538408,0.31070644,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924538607,0.29407291,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924538903,0.31070213,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924540211,0.31070213,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924540505,0.31070191,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924540705,0.31070191,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924541306,0.29407291,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924541512,0.31070191,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924543313,0.31070191,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924543612,0.31070191,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924543813,0.31070191,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924544012,0.31070191,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924544215,0.31070191,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924544414,0.29407042,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924544715,0.31070191,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924545713,0.29407042,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924545912,0.31069684,592.05,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924546313,0.31069684,592.07,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924546509,0.31069684,592.06,591.53,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743924546708,0.31069684,592.05,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743924546911,0.31069684,592.09,591.07,0.28675744]
["bitfinex-derivatives","BNBF0:USTF0",1743924547107,0.31069684,592.08,591.07,0.28675744]
["bitfinex-derivatives","BNBF0:USTF0",1743924547309,0.29412635,592.04,591.07,0.28675744]
["bitfinex-derivatives","BNBF0:USTF0",1743924547513,0.31069684,592.03,591.07,0.28675744]
["bitfinex-derivatives","BNBF0:USTF0",1743924547913,0.31069684,592.03,591.02,0.28675744]
["bitfinex-derivatives","BNBF0:USTF0",1743924548113,0.31069684,592.03,591.03,0.28675744]
["bitfinex-derivatives","BNBF0:USTF0",1743924548309,0.31069684,592.03,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743924548310,0.29412635,592.04,591.01,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743924548514,0.31069822,592.03,591.02,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924548817,0.714,592.02,591.02,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924549614,0.31070379,592.01,591.02,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924550211,0.31070379,592.01,591.02,1.55509276]
["bitfinex-derivatives","BNBF0:USTF0",1743924550414,0.29414251,592.0,591.03,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924551915,0.714,592.02,591.03,0.35375952]
["bitfinex-derivatives","BNBF0:USTF0",1743924552115,0.31070657,592.01,591.04,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924552315,1.01470657,592.01,591.04,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924552516,0.31070657,592.0,591.04,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924553218,0.29414126,591.99,591.04,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924555116,0.704,592.01,591.04,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924555313,0.29414126,591.98,591.04,0.28675952]
["bitfinex-derivatives","BNBF0:USTF0",1743924555917,0.29414126,591.98,591.03,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924556117,0.29414126,591.98,591.04,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924558015,0.704,592.01,591.04,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924558219,0.31070237,592.0,591.04,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924559214,0.29414126,591.99,591.04,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924559419,0.31070237,591.98,591.04,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924560023,0.31070237,591.98,591.06,1.26833324]
["bitfinex-derivatives","BNBF0:USTF0",1743924560323,0.31070237,591.98,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924561322,0.31070237,592.09,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924561517,0.31070237,592.08,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924561715,0.31070237,592.07,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924561915,0.31070237,592.09,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924562117,0.31070237,592.08,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924562323,0.29412635,592.08,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924562516,0.31070237,592.07,591.07,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924563322,0.31070237,592.07,591.05,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924564221,0.31070237,592.09,591.05,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924565221,0.29412883,592.08,591.05,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924565423,0.31070237,592.07,591.05,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924565621,0.31070237,592.07,591.05,0.35376475]
["bitfinex-derivatives","BNBF0:USTF0",1743924565821,0.31070237,592.07,591.06,0.28676475]
["bitfinex-derivatives","BNBF0:USTF0",1743924566222,0.29412883,592.08,591.05,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1743924566425,0.31070348,592.07,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924566821,0.95570348,592.07,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924567023,0.31070348,592.06,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924568225,0.29413132,592.05,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924568526,0.31070348,592.04,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924570324,0.31070348,592.06,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924570922,1.395,592.07,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924571326,0.29413132,592.05,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924573022,0.31070342,592.04,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924573226,0.31070342,592.06,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924573425,0.31070342,592.05,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924573626,0.31070342,592.06,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924574321,0.29413132,592.05,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924574625,0.31070342,592.04,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924576226,0.31070342,592.06,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924577223,0.29413132,592.05,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924577429,0.31070342,592.04,591.06,0.28676473]
["bitfinex-derivatives","BNBF0:USTF0",1743924577731,0.29413132,592.05,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924577929,0.31070486,592.04,591.06,0.2867661]
["bitfinex-derivatives","BNBF0:USTF0",1743924579226,0.31070486,592.03,591.06,0.2867661]
["bitfinex-derivatives","BNBF0:USTF0",1743924579427,0.31070486,592.06,591.06,0.2867661]
["bitfinex-derivatives","BNBF0:USTF0",1743924579631,0.75,592.07,591.06,0.2867661]
["bitfinex-derivatives","BNBF0:USTF0",1743924579828,0.31069901,592.06,591.06,0.2867661]
["bitfinex-derivatives","BNBF0:USTF0",1743924580131,0.75,592.07,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924580332,0.29413132,592.05,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924582030,0.75,592.07,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924583231,0.29413132,592.06,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924585038,0.75,592.07,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924586337,0.29415121,592.06,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924587938,0.75,592.07,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924588342,0.29415121,592.05,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924591142,0.75,592.07,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924591442,0.3378036,592.06,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924592442,0.29416364,592.05,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924592642,0.33781501,592.04,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924598544,0.29416737,592.03,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924598749,0.33782642,592.02,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924601249,0.2941711,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924601456,0.63200323,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924602257,0.33783213,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924602657,0.29417856,592.0,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924603158,0.33783213,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924604254,0.2941711,592.0,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924606059,0.33783213,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924607259,0.2941711,592.0,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924609064,0.33783213,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924610360,0.2941711,592.0,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924610659,0.63200893,592.0,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924610860,0.33784354,591.99,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924615261,0.31085022,591.98,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924615566,0.33785495,591.97,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924615861,0.31085022,591.96,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924616066,0.33786637,591.95,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924616365,0.31085022,591.94,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924616569,0.33787778,591.93,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924616870,0.31085022,591.92,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924617063,0.3378892,591.91,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924617364,0.31085022,591.9,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924617562,0.64875022,591.89,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924617766,0.3108496,591.88,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924619267,0.29422333,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924619471,0.3108496,591.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924620670,0.29422333,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924620871,0.3108496,591.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924621376,0.3108496,591.88,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924621577,0.3108496,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924621777,0.3108496,591.88,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924621978,0.3108496,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924622273,0.3108496,591.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924622477,0.29422333,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924624079,0.33790062,591.89,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924624575,0.31082927,591.88,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924625378,0.29422084,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924625574,0.31082927,591.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924625778,0.29422084,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924625978,0.31082923,591.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924626676,0.637,591.85,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924626881,0.31082923,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924627579,0.637,591.85,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924627780,0.31082893,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924627976,1.04082893,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924628282,0.60505475,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924628483,0.31082893,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924628877,0.29422582,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924629979,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924631281,0.29421214,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924632987,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924633282,0.29421214,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924635989,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924636185,0.31081881,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924637289,0.29421214,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924638987,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924639187,0.31081792,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924640194,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924640395,0.29421214,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924641989,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924642190,0.31084252,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924642595,0.73,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924643297,0.29424945,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924643597,0.60511139,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924643794,0.31086194,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924643995,0.29424945,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924644194,0.31086289,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924644397,0.3379463,591.81,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924644794,0.3108632,591.8,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924645400,0.29425318,591.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924647998,0.3379463,591.81,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924648398,0.29425318,591.78,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924651805,0.31086319,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924654104,0.3379463,591.81,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924654302,0.31086328,591.8,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924655407,0.29425318,591.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924655707,0.31086328,591.78,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924657208,0.31086328,591.8,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924657409,0.31086328,591.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924657614,0.31086266,591.78,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924657814,0.31086266,591.8,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924658009,0.31086266,591.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924658313,0.31086266,591.78,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924659107,0.29425318,591.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924659312,0.3108628,591.78,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924660018,0.713,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924660315,0.3108628,591.76,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924660721,0.713,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924661522,0.29425816,591.76,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924663021,0.713,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924664325,0.29425816,591.76,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924666027,0.713,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924666430,1.05096914,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924666728,0.31089224,591.76,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924666926,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924667128,0.31089224,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924667327,0.60516657,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924667523,0.31089224,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924669225,0.31089224,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924669433,0.31089224,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924669634,0.31089224,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924670432,0.29427558,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924670930,0.31089224,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924672235,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924672236,0.31089224,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924673336,0.29427558,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924673631,0.31089224,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924673835,0.29427558,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924678042,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924679245,0.29423079,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924681043,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924681243,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924682340,0.29423577,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924684247,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924685546,0.29421836,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924687046,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924687442,0.29421836,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924690050,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924691048,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924691553,0.98921836,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924693053,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924694555,0.2942196,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924696155,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924697355,0.2942196,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924699256,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924700354,0.2942196,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924702053,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924703361,0.2942196,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924705062,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924706365,0.2942196,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924708162,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924709366,0.2942196,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924711069,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924712264,0.29422955,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924714273,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924715477,0.29422955,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924716976,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924717476,0.29424696,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924720079,0.695,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924720378,0.2942594,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924723280,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924724481,0.29425816,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924729285,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924730385,0.29423826,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924731987,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924732285,0.29423826,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924735184,0.7,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924735389,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924736391,0.29418105,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924738096,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924738290,0.31082874,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924738797,0.815,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924739394,0.29423079,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924740494,0.717,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924742400,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924744102,0.717,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924745502,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924747103,0.717,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924748403,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924750103,0.717,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924751409,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924753112,0.717,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924754415,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924756112,0.717,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924757513,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924759113,0.815,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924760414,0.29421836,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924761612,0.834,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924763421,0.29422084,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924765122,0.834,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924766522,0.29423328,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924768121,0.834,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924769122,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924769317,1.03622333,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924771121,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924772423,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924774122,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924775427,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924777125,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924778427,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924780132,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924781435,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924786244,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924787544,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924789146,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924790446,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924792146,0.742,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924793445,0.29422457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924795048,0.91322457,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924795250,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924796349,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924798246,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924799446,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924801253,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924802354,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924807158,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924808461,0.29424821,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924813063,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924814360,0.29424821,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924816169,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924816469,0.29424821,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924819173,0.619,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924820374,0.29424821,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924822375,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924823377,0.29417483,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924824477,0.615,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924826474,0.29424323,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924828177,0.615,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924829577,0.29424323,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924831178,0.615,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924831372,0.682,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924832379,0.29424572,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924834177,0.682,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924835582,0.29424572,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924837082,0.682,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924837382,0.29424572,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924843186,0.682,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924844495,0.29424572,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924846096,0.615,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924846496,0.29424323,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924849100,0.615,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924850396,0.29423079,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924850796,0.33800341,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924853398,0.29427558,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924854003,0.3109395,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924855502,0.3109395,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924855703,0.3109395,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924856003,0.3109395,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924856203,0.3109395,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924856402,0.29427807,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924856600,0.3109395,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924857004,0.29427807,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924857305,0.31093617,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924857804,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924858004,0.31093617,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924858398,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924858805,0.31093974,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924859507,0.29428304,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924861207,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924861406,0.31093951,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924862006,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924862206,0.31093952,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924862508,0.29427807,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924864207,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924865408,0.29427558,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924867207,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924868409,0.29424821,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924870214,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924871412,0.29423826,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924873218,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924874514,0.29423826,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924876119,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924876423,0.29424323,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924879121,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924879422,0.29424323,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924882319,0.555,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924883425,0.29423826,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924885327,0.33800341,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924886529,0.29411392,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924888131,1.06011392,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924888331,0.766,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924889433,0.29425567,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924891030,0.766,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924891434,0.29424448,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924892135,1.07124448,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924894136,0.777,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924895534,0.29424323,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924897139,0.777,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924897632,0.29424323,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924900337,0.777,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924901439,0.29424323,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924903146,0.777,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924904453,0.29424572,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924906153,0.777,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924907449,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924909154,0.766,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924916563,0.2942196,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924918163,0.766,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924919565,0.29423453,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924921162,0.595,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924921461,0.29423701,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924924368,0.595,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924925468,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924927371,0.595,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924928470,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924930267,0.595,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924931472,0.29422582,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924933174,0.595,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924933673,1.264,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924934474,0.2942507,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924936174,1.264,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924937474,0.29422209,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924938674,1.264,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924958491,0.29421089,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924960187,1.51979292,593.26,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924960392,0.33718283,593.15,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924960892,0.31075113,593.14,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924961093,0.33724537,593.04,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924961293,0.31075113,593.03,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924961496,0.33726244,593.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924961696,0.31075113,593.0,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924961900,0.3372795,592.98,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924962199,0.31075113,592.97,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924962399,0.33729656,592.95,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924962599,0.31075113,592.94,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924962800,0.33731363,592.92,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924963000,0.31075113,592.91,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924963194,0.3373307,592.89,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924963393,0.31075113,592.88,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924963598,0.33734777,592.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924963900,0.31075113,592.85,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924964100,0.33736484,592.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924964396,0.31075113,592.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924964895,0.33738191,592.8,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924965200,0.31075113,592.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924965400,0.33739899,592.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924965597,0.31075113,592.76,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924965798,0.33741606,592.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924965995,0.31075113,592.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924966301,0.33743314,592.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924966501,0.31075113,592.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924966802,0.33745022,592.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924967097,0.31085558,592.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924967301,0.3374673,592.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924967601,0.31085558,592.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924967803,0.33748439,592.62,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924968002,0.31085558,592.61,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924968200,0.33750147,592.59,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924968398,0.31085558,592.58,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924968601,0.33751856,592.56,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924968804,0.31085558,592.55,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924968998,0.33753565,592.53,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924969199,0.31085558,592.52,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924969503,0.33755274,592.5,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924969703,0.31085558,592.49,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924969903,0.33756983,592.47,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924970103,0.31085558,592.46,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924970305,0.33758692,592.44,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924970506,0.31085717,592.43,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924970807,0.33760402,592.41,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924971003,0.31085717,592.4,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924971207,0.33762112,592.38,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924971408,0.31085717,592.37,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924971706,0.33763822,592.35,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924972203,0.31085717,592.34,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924972400,0.33765532,592.32,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924972604,0.31085717,592.31,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924972805,0.33767242,592.29,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924973006,0.31085717,592.28,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924973207,0.33768952,592.26,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924973404,0.31085717,592.25,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924973603,0.33770663,592.23,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924973801,0.31089742,592.22,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924974005,0.33772374,592.2,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924975410,0.31090252,592.19,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924975612,0.33774085,592.17,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924979515,0.29411268,592.16,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924979713,0.33775796,592.14,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924980609,0.31090624,592.13,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924980811,1.00690624,592.13,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924981015,0.33777507,592.11,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924981209,0.31090624,592.1,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924981413,0.33779219,592.08,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924981613,0.31090624,592.07,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924981813,0.3378093,592.05,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924982215,0.31090624,592.04,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924982517,0.33782642,592.02,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924982719,0.31090624,592.01,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924982917,0.33784354,591.99,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924983114,0.31090624,591.98,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924983312,0.33786066,591.96,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924983513,0.31090624,591.95,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924983818,0.33786066,591.96,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924984017,0.31090801,591.94,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924984218,0.64878579,591.93,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924984417,0.6487915,591.92,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924984613,0.64879721,591.91,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924984919,0.64880292,591.9,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924985118,0.64880863,591.89,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924985413,0.64881434,591.88,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924985617,0.64882005,591.87,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924985814,0.64882576,591.86,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924986014,0.64883147,591.85,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924986212,0.33792346,591.85,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924987721,1.10125816,591.84,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924987918,0.33793487,591.83,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924991518,0.29426811,591.82,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924991719,0.3379463,591.81,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924994522,0.29427185,591.8,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924994718,0.33795772,591.79,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924997124,0.31095135,591.78,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924997324,0.33796914,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924997519,0.6322497,591.77,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924997726,0.31098864,591.76,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924998025,0.33798056,591.75,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924998218,0.31098864,591.74,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924998423,0.33799198,591.73,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924998724,0.31098864,591.72,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743924998926,0.33800341,591.71,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925000525,0.29428678,591.7,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925000725,0.33801483,591.69,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925002624,0.29430669,591.68,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925002824,0.33802626,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925006526,0.29427185,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925007027,0.31096986,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925008427,0.31096986,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925009528,0.294293,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925009724,0.31096986,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925010527,0.294293,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925011224,0.33802626,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925011426,0.31096828,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925012424,0.33802626,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925012629,0.294293,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925017233,0.604,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925018528,0.29426936,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925020435,0.604,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925021434,0.29424945,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925022834,0.837,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925024535,0.29425194,591.63,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925026231,0.837,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925027537,0.29424448,591.63,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925029335,0.837,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925030540,0.29424448,591.63,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925032244,0.837,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925033639,0.29424448,591.63,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925035242,0.837,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925036545,0.29424448,591.63,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925038243,0.837,591.64,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925039546,0.29424448,591.63,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925041343,0.33802626,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925042546,0.29417234,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925044245,0.33802626,591.67,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925045050,0.819,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925045551,0.29424199,591.65,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925047251,0.819,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925052054,0.819,591.66,591.06,0.28682696]
["bitfinex-derivatives","BNBF0:USTF0",1743925052256,0.819,591.66,591.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743925052456,0.819,591.66,590.78,0.29420592]
["bitfinex-derivatives","BNBF0:USTF0",1743925052651,0.819,591.66,590.79,0.62535956]
["bitfinex-derivatives","BNBF0:USTF0",1743925052851,0.819,591.66,590.8,0.62535383]
["bitfinex-derivatives","BNBF0:USTF0",1743925053051,0.819,591.66,590.81,0.6253481]
["bitfinex-derivatives","BNBF0:USTF0",1743925053249,0.819,591.66,590.82,0.62534237]
["bitfinex-derivatives","BNBF0:USTF0",1743925053453,0.819,591.66,590.83,0.2868298]
["bitfinex-derivatives","BNBF0:USTF0",1743925053754,0.819,591.66,590.83,0.62533664]
["bitfinex-derivatives","BNBF0:USTF0",1743925053951,0.819,591.66,590.84,0.2868298]
["bitfinex-derivatives","BNBF0:USTF0",1743925054151,0.819,591.66,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743925054352,0.819,591.66,590.86,0.2868298]
["bitfinex-derivatives","BNBF0:USTF0",1743925054554,0.819,591.66,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743925054756,0.819,591.66,590.88,0.2868298]
["bitfinex-derivatives","BNBF0:USTF0",1743925054957,0.819,591.66,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743925055154,0.819,591.66,590.9,0.2868298]
["bitfinex-derivatives","BNBF0:USTF0",1743925055458,0.819,591.66,590.9,0.69129654]
["bitfinex-derivatives","BNBF0:USTF0",1743925055659,0.819,591.66,590.9,1.02746674]
["bitfinex-derivatives","BNBF0:USTF0",1743925055860,0.819,591.66,590.91,0.28682803]
["bitfinex-derivatives","BNBF0:USTF0",1743925060065,0.819,591.66,590.9,1.02746674]
["bitfinex-derivatives","BNBF0:USTF0",1743925060257,0.819,591.66,590.92,0.28682951]
["bitfinex-derivatives","BNBF0:USTF0",1743925060463,0.819,591.66,590.93,0.28682951]
["bitfinex-derivatives","BNBF0:USTF0",1743925060662,0.819,591.66,590.91,0.28682951]
["bitfinex-derivatives","BNBF0:USTF0",1743925061461,0.819,591.66,590.9,1.02746674]
["bitfinex-derivatives","BNBF0:USTF0",1743925070573,0.819,591.66,590.91,0.28682128]
["bitfinex-derivatives","BNBF0:USTF0",1743925071467,0.819,591.66,590.91,0.62528229]
["bitfinex-derivatives","BNBF0:USTF0",1743925071670,0.819,591.66,590.92,0.62527657]
["bitfinex-derivatives","BNBF0:USTF0",1743925071971,0.819,591.66,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743925072172,0.819,591.66,590.94,0.2867795]
["bitfinex-derivatives","BNBF0:USTF0",1743925072372,0.819,591.66,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743925072773,0.819,591.66,590.96,0.28677544]
["bitfinex-derivatives","BNBF0:USTF0",1743925072973,0.819,591.66,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743925073168,0.819,591.66,590.98,0.28677544]
["bitfinex-derivatives","BNBF0:USTF0",1743925073371,0.648,591.65,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743925073772,0.648,591.65,591.0,0.28677848]
["bitfinex-derivatives","BNBF0:USTF0",1743925073973,0.648,591.65,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743925074273,0.648,591.65,591.02,0.28677848]
["bitfinex-derivatives","BNBF0:USTF0",1743925075169,0.648,591.65,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743925075374,0.648,591.65,591.02,0.28677882]
["bitfinex-derivatives","BNBF0:USTF0",1743925076973,0.648,591.65,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743925077273,0.648,591.65,591.02,0.28677846]
["bitfinex-derivatives","BNBF0:USTF0",1743925077774,0.648,591.65,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743925077974,0.648,591.65,591.04,0.28677846]
["bitfinex-derivatives","BNBF0:USTF0",1743925078570,0.648,591.65,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743925078774,0.648,591.65,591.04,0.28677803]
["bitfinex-derivatives","BNBF0:USTF0",1743925083274,0.648,591.65,591.05,0.28677772]
["bitfinex-derivatives","BNBF0:USTF0",1743925083475,0.648,591.65,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743925083975,0.648,591.65,591.04,0.28676979]
["bitfinex-derivatives","BNBF0:USTF0",1743925084672,0.648,591.65,591.04,0.90876979]
["bitfinex-derivatives","BNBF0:USTF0",1743925084870,0.648,591.65,591.04,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925087072,0.648,591.65,591.04,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925087776,0.648,591.65,591.05,0.28677284]
["bitfinex-derivatives","BNBF0:USTF0",1743925088473,0.648,591.65,591.04,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925088677,0.648,591.65,591.05,0.2867729]
["bitfinex-derivatives","BNBF0:USTF0",1743925089877,0.648,591.65,591.06,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925090072,0.648,591.65,591.05,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925090377,0.29418229,591.81,591.06,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925090576,0.29418229,591.81,591.05,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925090777,0.29418229,591.81,591.06,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925091078,0.29418229,591.81,591.07,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925091373,0.581,591.8,591.05,0.28677275]
["bitfinex-derivatives","BNBF0:USTF0",1743925091678,0.581,591.8,591.04,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925093578,0.294099,591.79,591.04,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925095481,0.581,591.8,591.04,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925096684,0.29407167,591.79,591.05,0.28680473]
["bitfinex-derivatives","BNBF0:USTF0",1743925098181,0.29407167,591.79,591.06,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925098386,0.581,591.8,591.05,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925098582,0.581,591.8,591.06,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925098785,0.581,591.8,591.05,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925099086,0.581,591.8,591.06,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925099284,0.542,591.79,591.05,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925099482,0.542,591.79,591.06,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925099683,0.83612759,591.79,591.05,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925101287,0.542,591.79,591.05,0.28680451]
["bitfinex-derivatives","BNBF0:USTF0",1743925101487,0.542,591.79,591.04,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925101689,0.542,591.79,591.05,0.28680369]
["bitfinex-derivatives","BNBF0:USTF0",1743925102691,0.29418602,591.78,591.05,0.28680369]
["bitfinex-derivatives","BNBF0:USTF0",1743925103089,0.29418602,591.78,591.04,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925103290,0.29418602,591.78,591.05,0.28680361]
["bitfinex-derivatives","BNBF0:USTF0",1743925103892,0.29418602,591.78,591.06,0.28680361]
["bitfinex-derivatives","BNBF0:USTF0",1743925104290,0.542,591.79,591.06,0.28680361]
["bitfinex-derivatives","BNBF0:USTF0",1743925104691,0.542,591.79,591.05,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925104890,0.542,591.79,591.06,0.28680364]
["bitfinex-derivatives","BNBF0:USTF0",1743925105587,0.29411889,591.78,591.06,0.28680364]
["bitfinex-derivatives","BNBF0:USTF0",1743925105792,0.84411889,591.78,591.06,0.28680364]
["bitfinex-derivatives","BNBF0:USTF0",1743925105991,0.84411889,591.78,591.06,0.90880364]
["bitfinex-derivatives","BNBF0:USTF0",1743925106290,0.84411889,591.78,591.07,0.28680364]
["bitfinex-derivatives","BNBF0:USTF0",1743925106593,0.55,591.78,591.07,0.28680364]
["bitfinex-derivatives","BNBF0:USTF0",1743925116499,0.55,591.78,591.08,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925116797,0.55,591.78,591.09,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925116997,0.55,591.78,591.07,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925117194,0.55,591.78,591.1,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925117497,0.55,591.78,591.11,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925117698,0.55,591.78,591.07,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925117898,0.55,591.78,591.08,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925118096,0.55,591.78,591.07,0.28675636]
["bitfinex-derivatives","BNBF0:USTF0",1743925123803,0.55,591.78,591.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925126814,0.55,591.78,591.07,0.28666379]
["bitfinex-derivatives","BNBF0:USTF0",1743925128015,0.55,591.78,591.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925128216,0.55,591.78,591.07,0.28664428]
["bitfinex-derivatives","BNBF0:USTF0",1743925129318,0.629,591.77,591.07,0.28664428]
["bitfinex-derivatives","BNBF0:USTF0",1743925129714,0.629,591.77,591.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925133221,0.629,591.77,591.07,0.28664077]
["bitfinex-derivatives","BNBF0:USTF0",1743925134317,0.629,591.77,591.08,0.35264077]
["bitfinex-derivatives","BNBF0:USTF0",1743925134523,0.629,591.77,591.09,0.28664077]
["bitfinex-derivatives","BNBF0:USTF0",1743925134723,0.629,591.77,591.08,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925134925,0.629,591.77,591.09,0.28663323]
["bitfinex-derivatives","BNBF0:USTF0",1743925136425,0.629,591.77,591.1,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925136727,0.629,591.77,591.11,0.28663341]
["bitfinex-derivatives","BNBF0:USTF0",1743925139631,0.629,591.77,591.1,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925139834,0.629,591.77,591.11,0.28653382]
["bitfinex-derivatives","BNBF0:USTF0",1743925141828,0.629,591.77,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743925142029,0.629,591.77,591.13,0.28653382]
["bitfinex-derivatives","BNBF0:USTF0",1743925142231,0.629,591.77,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743925142831,0.629,591.77,591.15,0.28649618]
["bitfinex-derivatives","BNBF0:USTF0",1743925145935,0.629,591.77,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743925146137,0.629,591.77,591.15,0.28650815]
["bitfinex-derivatives","BNBF0:USTF0",1743925147442,0.55,591.78,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743925147637,0.55,591.78,591.15,0.28650063]
["bitfinex-derivatives","BNBF0:USTF0",1743925148938,0.55,591.78,591.15,0.62482423]
["bitfinex-derivatives","BNBF0:USTF0",1743925149143,0.55,591.78,591.16,0.28649043]
["bitfinex-derivatives","BNBF0:USTF0",1743925149643,0.55,591.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743925149837,0.55,591.78,591.18,0.28649043]
["bitfinex-derivatives","BNBF0:USTF0",1743925150840,0.55,591.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743925151045,0.55,591.78,591.18,0.28648983]
["bitfinex-derivatives","BNBF0:USTF0",1743925152449,0.55,591.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743925152750,0.55,591.78,591.18,0.28648545]
["bitfinex-derivatives","BNBF0:USTF0",1743925153445,0.655,591.77,591.18,0.28648545]
["bitfinex-derivatives","BNBF0:USTF0",1743925155855,0.655,591.77,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743925156055,0.655,591.77,591.18,0.28648557]
["bitfinex-derivatives","BNBF0:USTF0",1743925156252,0.512,591.76,591.18,0.28648557]
["bitfinex-derivatives","BNBF0:USTF0",1743925159058,0.512,591.76,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743925159253,0.512,591.76,591.19,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925159456,0.512,591.76,591.2,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925159753,0.512,591.76,591.21,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925160053,0.512,591.76,591.22,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925160256,0.512,591.76,591.18,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925160453,0.512,591.76,591.19,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925160656,0.512,591.76,591.18,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925161759,0.512,591.76,591.18,0.9085041]
["bitfinex-derivatives","BNBF0:USTF0",1743925162058,0.512,591.76,591.19,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925163053,0.512,591.76,591.19,0.62480481]
["bitfinex-derivatives","BNBF0:USTF0",1743925163258,0.512,591.76,591.2,0.62479909]
["bitfinex-derivatives","BNBF0:USTF0",1743925163458,0.512,591.76,591.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925163459,0.512,591.76,591.21,0.62479337]
["bitfinex-derivatives","BNBF0:USTF0",1743925163659,0.512,591.76,591.22,0.62478764]
["bitfinex-derivatives","BNBF0:USTF0",1743925163862,0.512,591.76,591.23,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925164662,0.512,591.76,591.24,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925164956,0.512,591.76,591.25,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925165561,0.512,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743925165861,0.512,591.76,591.27,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925166057,0.512,591.76,591.27,0.62475904]
["bitfinex-derivatives","BNBF0:USTF0",1743925166257,0.512,591.76,591.28,0.2865041]
["bitfinex-derivatives","BNBF0:USTF0",1743925167460,0.512,591.76,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743925167661,0.512,591.76,591.28,0.28635473]
["bitfinex-derivatives","BNBF0:USTF0",1743925169160,0.512,591.76,591.29,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925169360,0.512,591.76,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925169558,0.512,591.76,591.29,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925169760,0.512,591.76,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925170662,1.51979292,592.81,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925170862,0.3373876,592.79,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925171058,0.31056793,592.78,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925171364,0.33740468,592.76,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925171558,1.51979292,592.72,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925171761,0.33743883,592.7,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925171962,0.31056793,592.69,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925172162,0.33745591,592.67,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925172362,0.31056793,592.66,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925172561,0.64803523,592.65,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925172862,0.64804093,592.64,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925173063,0.64804662,592.63,591.28,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925173257,0.64805232,592.62,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743925173563,0.64805801,592.61,591.3,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925173759,0.64806371,592.6,591.3,0.62458538]
["bitfinex-derivatives","BNBF0:USTF0",1743925173963,0.6480694,592.59,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925174163,0.6480751,592.58,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925174362,0.64808079,592.57,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925174559,0.64808649,592.56,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925174858,0.64809218,592.55,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925175058,0.64809788,592.54,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925175258,0.64810358,592.53,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925175462,0.64810927,592.52,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925175662,0.64811497,592.51,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925175863,0.31056793,592.5,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925177559,0.29396113,592.49,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925177763,0.31056793,592.48,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925178861,0.589,592.47,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925179062,0.31056793,592.46,591.31,0.2863476]
["bitfinex-derivatives","BNBF0:USTF0",1743925179262,0.31056511,592.45,591.32,0.28632588]
["bitfinex-derivatives","BNBF0:USTF0",1743925179460,0.31056511,592.46,591.31,0.28632588]
["bitfinex-derivatives","BNBF0:USTF0",1743925179660,0.589,592.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925179661,0.31056511,592.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925179860,0.31056511,592.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925182673,0.589,592.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925182872,0.31056801,592.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925183569,0.29398099,592.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925183872,0.31056801,592.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925185572,0.31056801,592.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925185771,0.589,592.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925185973,0.31056861,592.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925186173,0.31056861,592.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925186373,0.589,592.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925186774,0.29400956,592.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925187674,0.29400956,592.44,591.3,0.96023778]
["bitfinex-derivatives","BNBF0:USTF0",1743925187874,0.31056801,592.43,591.31,0.28633313]
["bitfinex-derivatives","BNBF0:USTF0",1743925188471,0.31056801,592.46,591.31,0.28633313]
["bitfinex-derivatives","BNBF0:USTF0",1743925188674,0.33759832,592.42,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925188873,0.31056801,592.41,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925189076,0.64817203,592.41,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925189375,0.31056801,592.4,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925189576,0.60456639,592.4,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925189876,0.31056801,592.39,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925190070,0.90859964,592.38,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925190275,0.598,592.38,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925190877,0.3106008,592.37,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925191776,0.598,592.38,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925191976,0.31060091,592.37,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925192673,0.2940021,592.36,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925193178,0.31060146,592.35,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925194279,0.598,592.38,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925194476,0.31060181,592.37,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925195679,0.2940021,592.36,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925195879,0.31060181,592.35,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925197582,0.598,592.38,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925197583,0.31060181,592.34,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925197775,0.598,592.38,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925197980,0.31060902,592.37,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925198181,0.31060902,592.37,591.32,0.28646226]
["bitfinex-derivatives","BNBF0:USTF0",1743925198577,0.2940021,592.36,591.32,0.28646226]
["bitfinex-derivatives","BNBF0:USTF0",1743925198782,0.31060902,592.35,591.32,0.28646226]
["bitfinex-derivatives","BNBF0:USTF0",1743925199282,0.2940021,592.36,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925199579,0.31061196,592.35,591.32,0.28647523]
["bitfinex-derivatives","BNBF0:USTF0",1743925199784,0.64825018,592.35,591.32,0.28647523]
["bitfinex-derivatives","BNBF0:USTF0",1743925199983,0.31061196,592.34,591.32,0.28647523]
["bitfinex-derivatives","BNBF0:USTF0",1743925201586,0.29402073,592.33,591.32,0.28647523]
["bitfinex-derivatives","BNBF0:USTF0",1743925201788,0.31061196,592.32,591.32,0.28647523]
["bitfinex-derivatives","BNBF0:USTF0",1743925202182,0.29402073,592.33,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925202487,0.31060343,592.32,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925203484,0.31060343,592.34,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925203686,0.31060343,592.31,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925203886,0.31060343,592.3,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925204187,0.31060343,592.34,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925204582,0.29402073,592.29,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925204788,0.31060343,592.28,591.32,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925204988,0.31060343,592.28,591.31,0.28645313]
["bitfinex-derivatives","BNBF0:USTF0",1743925205687,0.29402073,592.29,591.3,0.96023778]
["bitfinex-derivatives","BNBF0:USTF0",1743925205989,0.31060388,592.28,591.31,0.28645408]
["bitfinex-derivatives","BNBF0:USTF0",1743925206690,0.31060388,592.34,591.31,0.28645408]
["bitfinex-derivatives","BNBF0:USTF0",1743925206984,0.31060388,592.33,591.31,0.28645408]
["bitfinex-derivatives","BNBF0:USTF0",1743925207190,0.31060388,592.34,591.31,0.28645408]
["bitfinex-derivatives","BNBF0:USTF0",1743925207387,0.31060429,592.33,591.32,0.28643489]
["bitfinex-derivatives","BNBF0:USTF0",1743925207587,0.29402073,592.32,591.31,0.28643489]
["bitfinex-derivatives","BNBF0:USTF0",1743925207788,0.31060429,592.31,591.31,0.28643489]
["bitfinex-derivatives","BNBF0:USTF0",1743925207989,0.31060429,592.31,591.31,0.35243489]
["bitfinex-derivatives","BNBF0:USTF0",1743925208189,0.31060429,592.31,591.32,0.28643489]
["bitfinex-derivatives","BNBF0:USTF0",1743925208786,0.29402073,592.32,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925208991,0.31060397,592.31,591.32,0.28645311]
["bitfinex-derivatives","BNBF0:USTF0",1743925209490,0.31060397,592.34,591.32,0.28645311]
["bitfinex-derivatives","BNBF0:USTF0",1743925209688,0.33763822,592.35,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925210592,0.29401701,592.34,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925212492,0.33763822,592.35,591.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925213390,0.33763822,592.35,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925213595,0.29406421,592.34,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925215390,0.33763822,592.35,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925216594,0.29401577,592.34,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925218396,0.33763822,592.35,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925219598,0.29400086,592.34,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925221401,0.33763822,592.35,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925221796,0.29400459,592.33,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925222801,0.86600459,592.33,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925224399,0.572,592.33,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925225604,0.29400459,592.32,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925227400,0.572,592.33,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925228599,0.29400459,592.32,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925229506,0.31060621,592.31,591.32,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925230500,0.31060621,592.32,591.32,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925230701,0.29400831,592.3,591.32,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925230906,0.31060621,592.29,591.31,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925231101,0.31060621,592.29,591.32,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925231404,0.31060621,592.29,591.33,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925231601,0.31060621,592.29,591.31,0.28661523]
["bitfinex-derivatives","BNBF0:USTF0",1743925231903,0.29400831,592.3,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925232106,0.31060667,592.29,591.31,0.28664084]
["bitfinex-derivatives","BNBF0:USTF0",1743925233506,0.29400831,592.3,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743925233707,0.31060657,592.29,591.31,0.28664919]
["bitfinex-derivatives","BNBF0:USTF0",1743925235710,0.587,592.28,591.31,0.28664919]
["bitfinex-derivatives","BNBF0:USTF0",1743925235912,0.31060657,592.27,591.31,0.28664919]
["bitfinex-derivatives","BNBF0:USTF0",1743925236211,0.623,592.26,591.31,0.28664919]
["bitfinex-derivatives","BNBF0:USTF0",1743925236510,0.31060657,592.25,591.31,0.28664919]
["bitfinex-derivatives","BNBF0:USTF0",1743925236712,0.31060657,592.25,591.31,0.90864919]
["bitfinex-derivatives","BNBF0:USTF0",1743925236906,0.623,592.26,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925237113,0.31061332,592.25,591.32,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1743925237613,0.29403067,592.24,591.32,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1743925237806,0.31061332,592.23,591.32,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1743925239614,0.31061172,592.22,591.33,0.28667396]
["bitfinex-derivatives","BNBF0:USTF0",1743925239814,0.31061172,592.25,591.32,0.28667396]
["bitfinex-derivatives","BNBF0:USTF0",1743925240515,0.31061235,592.24,591.33,0.28667459]
["bitfinex-derivatives","BNBF0:USTF0",1743925240814,0.31061235,592.23,591.34,0.28667459]
["bitfinex-derivatives","BNBF0:USTF0",1743925241114,0.31061235,592.23,591.35,0.28667459]
["bitfinex-derivatives","BNBF0:USTF0",1743925241313,0.31061235,592.23,591.32,0.28667459]
["bitfinex-derivatives","BNBF0:USTF0",1743925241515,0.31061235,592.23,591.33,0.28667459]
["bitfinex-derivatives","BNBF0:USTF0",1743925241715,0.31061235,592.23,591.32,0.28667459]
["bitfinex-derivatives","BNBF0:USTF0",1743925241916,0.29403067,592.24,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925242110,0.31061172,592.23,591.32,0.28667397]
["bitfinex-derivatives","BNBF0:USTF0",1743925242514,0.31061172,592.25,591.32,0.28667397]
["bitfinex-derivatives","BNBF0:USTF0",1743925243616,0.29403067,592.24,591.32,0.28667397]
["bitfinex-derivatives","BNBF0:USTF0",1743925243818,0.31061172,592.23,591.32,0.28667397]
["bitfinex-derivatives","BNBF0:USTF0",1743925244213,0.29403067,592.24,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925244416,0.31061172,592.23,591.32,0.28667397]
["bitfinex-derivatives","BNBF0:USTF0",1743925245420,0.31060985,592.22,591.33,0.28667208]
["bitfinex-derivatives","BNBF0:USTF0",1743925245620,0.31060985,592.25,591.32,0.28667208]
["bitfinex-derivatives","BNBF0:USTF0",1743925245819,0.31060985,592.24,591.33,0.28667208]
["bitfinex-derivatives","BNBF0:USTF0",1743925246021,0.31060985,592.25,591.32,0.28667208]
["bitfinex-derivatives","BNBF0:USTF0",1743925246620,0.29403067,592.24,591.32,0.28667208]
["bitfinex-derivatives","BNBF0:USTF0",1743925246916,0.31060985,592.23,591.32,0.28667208]
["bitfinex-derivatives","BNBF0:USTF0",1743925248620,0.29403315,592.22,591.31,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925248817,0.29403315,592.22,591.32,0.28667404]
["bitfinex-derivatives","BNBF0:USTF0",1743925249016,0.31061172,592.21,591.32,0.28667404]
["bitfinex-derivatives","BNBF0:USTF0",1743925251617,0.31061172,592.27,591.32,0.28667404]
["bitfinex-derivatives","BNBF0:USTF0",1743925252618,0.29402819,592.26,591.32,0.28667404]
["bitfinex-derivatives","BNBF0:USTF0",1743925252823,0.31061172,592.25,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925253022,0.31061172,592.25,591.34,0.28667404]
["bitfinex-derivatives","BNBF0:USTF0",1743925254326,0.29402819,592.26,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925254626,0.31061172,592.25,591.34,0.28667398]
["bitfinex-derivatives","BNBF0:USTF0",1743925256928,0.29402819,592.26,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925257228,0.31061321,592.25,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925257628,0.31061321,592.24,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925257829,0.31061321,592.34,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925258028,0.31061321,592.33,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925258225,0.31061321,592.34,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925258525,0.94461321,592.33,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925258730,0.31061321,592.32,591.34,0.28667546]
["bitfinex-derivatives","BNBF0:USTF0",1743925259025,0.92801949,592.33,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925260431,0.634,592.33,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925260631,0.29402198,592.32,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925263332,0.634,592.33,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925264635,0.29401452,592.32,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925266437,0.634,592.33,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925267638,0.29409279,592.32,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925269340,0.634,592.33,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925269636,0.29403564,592.31,591.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925270544,0.29403564,592.31,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925271541,0.31063526,592.3,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925272941,0.693,592.29,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925273239,0.31063499,592.28,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925274848,0.31063526,592.27,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925275049,0.31063526,592.28,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925275241,0.31063526,592.27,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925275440,0.693,592.29,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925275647,0.31063613,592.28,591.34,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925276047,0.31063613,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925276647,0.29402322,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925276843,0.31063613,592.26,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925278649,0.60466183,592.25,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925278951,0.31063613,592.24,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925281653,0.31063613,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925281852,0.693,592.29,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925281853,0.31063613,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925282149,0.31063613,592.26,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925282356,0.31063613,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925282554,0.31063613,592.25,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925282754,0.31063613,592.24,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925282954,0.29402322,592.25,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925283150,0.31063558,592.24,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925284549,0.31063558,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925285656,0.29402322,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925287456,0.693,592.29,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925287658,0.31063811,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925288656,0.29402322,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925289465,0.31066727,592.26,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925290558,0.31066727,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925290765,0.31066727,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925290968,0.31066727,592.26,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925291166,0.31066727,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925291468,0.31066727,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925291672,0.31067127,592.26,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925293570,0.31067127,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925293767,0.31067127,592.27,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925294068,0.31067692,592.26,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925294373,0.31067692,592.25,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925294567,0.31067692,592.28,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925294767,0.29409031,592.25,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925294970,0.31067692,592.24,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925295172,0.31067668,592.23,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925295369,0.31067668,592.24,591.35,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925298776,0.31067668,592.26,591.36,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925298969,0.31067668,592.26,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925299575,0.31067668,592.32,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925299775,0.6483377,592.31,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925299975,0.6483434,592.3,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925300177,0.64834729,592.29,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925300476,0.31067487,592.28,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925300678,0.60472293,592.28,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925300976,0.31067487,592.27,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925301279,0.64835869,592.27,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925301573,0.31067487,592.26,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925301777,0.33769523,592.25,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925301977,0.31067487,592.24,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925302682,0.29405055,592.23,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925302882,0.31067487,592.22,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925303378,0.31068922,592.21,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925303583,0.29405055,592.23,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925303584,0.31068922,592.22,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925303884,0.85368922,592.21,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925304083,0.543,592.21,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925304284,0.31068794,592.2,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925305185,0.31068858,592.19,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925305385,0.31068858,592.18,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925305581,0.31068858,592.2,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925305787,0.29405552,592.18,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925306086,0.31068858,592.17,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925308290,0.29405552,592.18,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925308491,0.3106889,592.16,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925308784,0.3106889,592.15,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925308990,0.3106889,592.2,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925309290,0.3106889,592.19,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925309484,0.3106889,592.2,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925309687,0.29405552,592.19,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925309984,0.3106889,592.18,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925311793,0.31069833,592.17,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925311992,0.294058,592.17,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925312190,0.31069833,592.16,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925313091,0.64,592.15,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925313392,0.31069833,592.14,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925314091,0.64,592.15,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925314292,0.31069799,592.14,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925314688,0.60476344,592.14,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925314891,0.29406545,592.14,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925315393,0.31070527,592.13,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925315692,0.29406545,592.14,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925317392,0.64,592.15,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925318692,0.29414997,592.14,591.37,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925320194,0.29414997,592.14,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925320396,0.64,592.15,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925320688,0.29414126,592.13,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925320993,0.31073042,592.12,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925322497,0.33777507,592.11,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925322696,0.31073042,592.1,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925322897,0.33777507,592.11,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925323097,0.31079529,592.1,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925323299,0.33778648,592.09,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925323492,0.31079529,592.08,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925323691,0.33779789,592.07,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925323891,0.31079529,592.06,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925324096,0.64859889,592.06,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925324291,0.31079529,592.05,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925324693,0.29420716,592.05,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925324896,0.31079344,592.04,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925326599,0.31079344,592.05,591.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743925326900,0.31079344,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925327800,0.29418727,592.04,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925327999,0.31079344,592.03,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925328699,0.29418727,592.04,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925328898,0.31077448,592.03,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925329699,0.31077448,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925329899,0.3378036,592.06,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925330603,0.29416986,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925332401,0.3378036,592.06,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925332802,0.559,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925333704,0.29418229,592.04,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925335505,0.559,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925336811,0.29417607,592.04,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925338406,0.559,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925338803,0.29414624,592.03,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925341408,0.559,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925342707,0.29418478,592.04,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925344612,0.559,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925345711,0.29418354,592.04,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925347413,0.559,592.05,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925347913,0.559,592.05,591.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925348813,0.29409403,592.04,591.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925350510,0.3378036,592.06,591.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743925350711,0.31074351,592.05,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925351311,0.3378036,592.06,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925351708,0.2941164,592.04,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925352912,0.63193141,592.04,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925354914,0.669,592.03,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925355115,0.31080239,592.02,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925355610,0.31080666,592.01,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925355910,0.31080666,592.0,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925356110,0.31080666,592.02,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925357111,0.63,592.01,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925357315,0.64864449,592.0,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925357515,0.63,592.01,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925357516,0.6486502,591.99,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925357716,0.31080666,591.98,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925358614,0.33784354,591.99,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925358918,0.31080742,591.98,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925360514,0.33784354,591.99,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925360719,0.29414251,591.97,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925362215,0.31081304,591.96,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925362718,0.31081304,591.98,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925362921,0.64866229,591.98,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925363220,0.31081304,591.97,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925363626,0.29414624,591.96,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925364020,0.31082164,591.95,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925365626,0.3108254,591.94,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925365826,0.3108254,591.97,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925366122,0.3108254,591.96,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925366827,0.29415121,591.95,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925367027,0.3108254,591.94,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925367327,0.31082155,591.93,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925367526,0.31082155,591.94,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925367822,0.31082155,591.93,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925368022,0.31082155,591.94,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925368226,0.31082155,591.93,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925368526,0.31082155,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925368826,0.31082155,591.96,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925369026,0.33786066,591.96,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925369420,0.31084904,591.95,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925369626,0.33787208,591.94,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925372322,0.31085895,591.93,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925372621,0.29415245,591.93,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925374522,0.33787208,591.94,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925374728,0.76116115,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925377425,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925378725,0.29416115,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925379230,0.31083625,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925380329,0.29416115,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925380629,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925381731,0.29414872,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925383429,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925384733,0.29413132,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925386433,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925387730,0.29411143,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925389434,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925390735,0.29412386,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925395440,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925396842,0.29404309,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925398342,0.467,591.92,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925399640,0.81803564,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925404642,0.524,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925405747,0.29414872,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925407445,0.524,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925408746,0.29414872,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925410449,0.524,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925410849,0.31082534,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925411446,0.524,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925411747,0.29417234,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925411951,0.3108547,591.88,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925413554,0.3108547,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925413854,0.29417234,591.87,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925414153,0.31085601,591.86,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925416651,0.3378892,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925416856,0.31085565,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925417756,0.29417234,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925417954,0.31085565,591.88,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925419051,0.29417234,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925419355,0.3378892,591.91,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925420256,0.614,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925420652,0.29416613,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925422460,0.614,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925423764,0.29416613,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925425463,0.614,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925426766,0.29416613,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925427365,0.31084464,591.88,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925427761,0.29416613,591.89,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925428467,0.614,591.9,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925428771,0.29417359,591.88,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925430269,0.31088678,591.87,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925431063,0.29417359,591.88,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925431266,0.64880563,591.87,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925431465,0.64881134,591.86,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925431668,0.33792346,591.85,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925432771,0.29419348,591.84,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925433071,0.33793487,591.83,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925435771,0.29419348,591.82,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925437173,0.31088293,591.81,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925437368,0.33793487,591.83,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925437572,0.623,591.81,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925437766,0.29420343,591.8,591.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743925438073,0.29420343,591.8,590.0,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743925438274,0.29420343,591.8,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743925438473,0.29420343,591.8,590.03,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925438673,0.29420343,591.8,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743925438869,0.29420343,591.8,590.06,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925439072,0.29420343,591.8,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743925439273,0.29420343,591.8,590.09,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925439474,0.29420343,591.8,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743925439673,0.29420343,591.8,590.41,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743925439873,0.29420343,591.8,590.42,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925440173,0.29420343,591.8,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743925440374,0.29420343,591.8,590.45,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925440678,0.623,591.81,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743925440879,0.623,591.81,590.48,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925441079,0.31087946,591.8,590.48,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925441380,0.31087946,591.8,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743925441675,0.31087946,591.8,590.51,0.28693974]
["bitfinex-derivatives","BNBF0:USTF0",1743925441882,0.29430544,591.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743925442274,0.29430544,591.79,590.53,0.28693751]
["bitfinex-derivatives","BNBF0:USTF0",1743925442476,0.31087829,591.78,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925442677,0.29430544,591.79,590.55,0.28693751]
["bitfinex-derivatives","BNBF0:USTF0",1743925442880,0.31087995,591.78,590.56,0.62560072]
["bitfinex-derivatives","BNBF0:USTF0",1743925443178,0.31087995,591.78,590.57,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925443379,0.31087995,591.78,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743925443573,0.31087995,591.78,590.59,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925443778,0.29429673,591.77,590.59,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925444379,0.29429673,591.77,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743925444583,0.29429673,591.77,590.61,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925444880,0.29429673,591.77,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743925445180,0.29429673,591.77,590.63,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925445380,0.29429673,591.77,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743925445580,0.29429673,591.77,590.65,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925445781,0.29429673,591.77,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743925446081,0.29429673,591.77,590.67,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925446282,0.29429673,591.77,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925446480,0.623,591.81,590.69,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925446680,0.31087994,591.8,590.69,0.28693912]
["bitfinex-derivatives","BNBF0:USTF0",1743925447077,0.623,591.81,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925447276,0.31087966,591.8,590.69,0.28693878]
["bitfinex-derivatives","BNBF0:USTF0",1743925447781,0.29427931,591.79,590.69,0.28693878]
["bitfinex-derivatives","BNBF0:USTF0",1743925448183,0.31087986,591.78,590.69,0.28693878]
["bitfinex-derivatives","BNBF0:USTF0",1743925448982,0.29427931,591.79,590.7,0.28693911]
["bitfinex-derivatives","BNBF0:USTF0",1743925449177,0.31087966,591.78,590.69,0.28693911]
["bitfinex-derivatives","BNBF0:USTF0",1743925449383,0.31087966,591.78,590.7,0.28693911]
["bitfinex-derivatives","BNBF0:USTF0",1743925449683,0.31087966,591.78,590.71,0.28693911]
["bitfinex-derivatives","BNBF0:USTF0",1743925449879,0.623,591.81,590.69,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743925450782,0.29429673,591.8,590.69,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743925451283,0.29429673,591.8,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925451685,0.29429673,591.8,590.69,0.28695404]
["bitfinex-derivatives","BNBF0:USTF0",1743925451882,0.29429673,591.8,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925452490,0.623,591.81,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925452990,0.33795201,591.8,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925453491,0.31091963,591.79,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925453683,0.33796343,591.78,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925454086,0.93092248,591.77,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925454290,0.95796914,591.77,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925458791,0.29431789,591.76,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925459397,0.29431789,591.76,590.69,0.28694793]
["bitfinex-derivatives","BNBF0:USTF0",1743925459997,0.29431789,591.76,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925461599,0.95796914,591.77,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925462695,0.29432536,591.76,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925464501,0.95796914,591.77,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925465803,0.29432536,591.76,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743925467102,0.29432536,591.76,590.68,0.4045928]
["bitfinex-derivatives","BNBF0:USTF0",1743925470603,0.95796914,591.77,590.68,0.4045928]
["bitfinex-derivatives","BNBF0:USTF0",1743925470903,0.472,591.76,590.68,0.4045928]
["bitfinex-derivatives","BNBF0:USTF0",1743925471805,0.29436021,591.75,590.68,0.4045928]
["bitfinex-derivatives","BNBF0:USTF0",1743925472406,0.29436021,591.75,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925476411,0.33798627,591.74,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925477813,0.31093908,591.73,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925478212,0.3379977,591.72,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925478515,0.31093908,591.71,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925478906,0.64894249,591.71,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925479108,0.31093908,591.7,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925480817,0.29433656,591.69,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925481015,0.31093908,591.68,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925482515,0.29433656,591.69,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925482721,0.31097586,591.68,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925483318,0.29433656,591.69,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925483517,0.31097655,591.68,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925485719,0.31097655,591.7,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925486015,0.33800341,591.71,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925486221,0.31097816,591.7,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925486421,0.33801483,591.69,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925486613,0.31097816,591.68,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925486815,0.33802626,591.67,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925487017,0.31097816,591.66,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925487217,0.33803769,591.65,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925487420,0.31097816,591.64,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925487621,0.33803769,591.65,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925487822,0.491,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925488018,0.3109832,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925488825,0.29436146,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925489027,0.3109832,591.6,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925489426,0.29436146,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925489621,0.31098348,591.6,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925490426,0.29436146,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925490627,0.31098261,591.6,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925490926,0.29436146,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925491426,0.491,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925491621,0.31097746,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925491825,0.491,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925492122,0.31097247,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925492326,0.491,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925492630,0.31096911,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925492828,0.60532808,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925493026,0.29435897,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925493630,0.31097235,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925493826,0.29435897,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925494231,0.31097221,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925494630,0.29435897,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925495027,0.31097223,591.61,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925495834,0.29435897,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925497436,0.491,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925498736,0.29434776,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925500632,0.491,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925501736,0.29434403,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925503634,0.33803769,591.65,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925504838,0.29428553,591.64,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925505939,0.627,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925506741,0.29430171,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925509442,0.627,591.63,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925510743,0.2942818,591.62,590.68,0.8815928]
["bitfinex-derivatives","BNBF0:USTF0",1743925511443,0.2942818,591.62,590.69,0.28687873]
["bitfinex-derivatives","BNBF0:USTF0",1743925511644,0.2942818,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743925512041,0.2942818,591.62,590.71,0.28687851]
["bitfinex-derivatives","BNBF0:USTF0",1743925512343,0.2942818,591.62,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743925512546,0.627,591.63,590.73,0.28687851]
["bitfinex-derivatives","BNBF0:USTF0",1743925512739,0.627,591.63,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743925513743,0.29434278,591.62,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743925514248,0.29434278,591.62,590.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743925514548,0.29434278,591.62,590.76,0.40454695]
["bitfinex-derivatives","BNBF0:USTF0",1743925515544,0.627,591.63,590.76,0.40454695]
["bitfinex-derivatives","BNBF0:USTF0",1743925516851,0.29427309,591.62,590.76,0.40454695]
["bitfinex-derivatives","BNBF0:USTF0",1743925517752,0.29427309,591.62,590.77,0.28684783]
["bitfinex-derivatives","BNBF0:USTF0",1743925518652,0.627,591.63,590.77,0.28684783]
["bitfinex-derivatives","BNBF0:USTF0",1743925519149,0.627,591.63,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743925523956,0.627,591.63,590.79,0.28684317]
["bitfinex-derivatives","BNBF0:USTF0",1743925524258,0.627,591.63,590.79,0.62537293]
["bitfinex-derivatives","BNBF0:USTF0",1743925524451,0.627,591.63,590.8,0.28684317]
["bitfinex-derivatives","BNBF0:USTF0",1743925525158,0.627,591.63,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743925525356,0.612,591.62,590.8,0.28687918]
["bitfinex-derivatives","BNBF0:USTF0",1743925528861,0.29427433,591.61,590.8,0.28687918]
["bitfinex-derivatives","BNBF0:USTF0",1743925530260,0.29427433,591.61,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743925532660,0.612,591.62,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743925533661,0.612,591.62,590.82,0.28682572]
["bitfinex-derivatives","BNBF0:USTF0",1743925533960,0.612,591.62,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743925535865,0.612,591.62,590.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743925536159,0.612,591.62,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743925536364,0.698,591.61,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743925543462,0.698,591.61,590.86,0.28661187]
["bitfinex-derivatives","BNBF0:USTF0",1743925543661,0.698,591.61,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743925544062,0.698,591.61,590.88,0.28661047]
["bitfinex-derivatives","BNBF0:USTF0",1743925544262,0.698,591.61,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743925544466,0.698,591.61,590.9,0.28661047]
["bitfinex-derivatives","BNBF0:USTF0",1743925544762,0.698,591.61,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743925544966,0.698,591.61,590.92,0.28661047]
["bitfinex-derivatives","BNBF0:USTF0",1743925545267,0.698,591.61,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743925545768,0.612,591.62,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743925546268,0.612,591.62,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925549569,0.568,591.62,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925549774,1.51979292,592.73,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925549970,0.2943266,591.64,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925550169,0.33743314,592.71,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925550367,0.31077264,592.7,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925550668,0.33745022,592.68,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925550872,0.31077264,592.67,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925551067,0.3374673,592.65,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925551672,0.60490639,592.64,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925551969,0.33748439,592.62,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925552167,0.31077258,592.61,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925552370,0.33750147,592.59,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925552666,0.31077258,592.58,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925553069,0.33751856,592.56,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925553270,0.31077258,592.55,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925553465,0.33753565,592.53,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925553667,0.31077258,592.52,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925553866,0.33755274,592.5,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925554272,0.31081263,592.49,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925554572,0.33756983,592.47,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925555573,0.90574859,592.46,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925555874,0.31074859,592.45,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925556170,0.33759262,592.43,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925556672,0.31074316,592.42,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925557273,0.33760972,592.4,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925557482,0.31074316,592.39,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925557776,0.33762682,592.37,590.93,0.40444956]
["bitfinex-derivatives","BNBF0:USTF0",1743925557972,0.33762682,592.37,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743925558779,0.29418975,592.36,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743925558972,0.33763822,592.35,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743925559177,0.33763822,592.35,590.95,0.28649045]
["bitfinex-derivatives","BNBF0:USTF0",1743925559378,0.33763822,592.35,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743925559577,0.33763822,592.35,590.97,0.28649045]
["bitfinex-derivatives","BNBF0:USTF0",1743925559774,0.33763822,592.35,590.98,0.62490157]
["bitfinex-derivatives","BNBF0:USTF0",1743925559973,0.33763822,592.35,590.93,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925559974,0.33763822,592.35,590.99,0.62489585]
["bitfinex-derivatives","BNBF0:USTF0",1743925560178,0.33763822,592.35,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743925561280,0.31068765,592.34,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743925561479,0.33764962,592.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743925561678,0.31068765,592.32,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743925561874,0.33766102,592.31,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743925565585,0.33766102,592.31,591.01,0.28630627]
["bitfinex-derivatives","BNBF0:USTF0",1743925565786,0.33766102,592.31,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743925566382,0.33766102,592.31,591.03,0.2863187]
["bitfinex-derivatives","BNBF0:USTF0",1743925566583,0.33766102,592.31,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743925566780,0.33766102,592.31,591.05,0.2863187]
["bitfinex-derivatives","BNBF0:USTF0",1743925566983,0.33766102,592.31,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743925567182,0.33766102,592.31,591.07,0.2863187]
["bitfinex-derivatives","BNBF0:USTF0",1743925567486,0.33766102,592.31,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743925567983,0.33766102,592.31,591.09,0.28630643]
["bitfinex-derivatives","BNBF0:USTF0",1743925568182,0.33766102,592.31,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743925568385,0.33766102,592.31,591.11,0.28630643]
["bitfinex-derivatives","BNBF0:USTF0",1743925568587,0.33766102,592.31,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743925568785,0.33766102,592.31,591.13,0.28630643]
["bitfinex-derivatives","BNBF0:USTF0",1743925568990,0.33766102,592.31,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743925569191,0.33766102,592.31,591.15,0.28630643]
["bitfinex-derivatives","BNBF0:USTF0",1743925569391,0.33766102,592.31,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743925569692,0.33766102,592.31,591.17,0.28630643]
["bitfinex-derivatives","BNBF0:USTF0",1743925569890,0.33766102,592.31,591.17,0.62461859]
["bitfinex-derivatives","BNBF0:USTF0",1743925570092,0.2940344,592.3,591.18,0.28630643]
["bitfinex-derivatives","BNBF0:USTF0",1743925571091,0.2940344,592.3,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743925571288,0.2940344,592.3,591.18,0.28619457]
["bitfinex-derivatives","BNBF0:USTF0",1743925572591,0.33766102,592.31,591.18,0.28619457]
["bitfinex-derivatives","BNBF0:USTF0",1743925573092,0.2940344,592.29,591.18,0.28619457]
["bitfinex-derivatives","BNBF0:USTF0",1743925573495,0.2940344,592.29,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743925573695,0.2940344,592.29,591.2,0.28619457]
["bitfinex-derivatives","BNBF0:USTF0",1743925573896,0.2940344,592.29,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743925574091,0.2940344,592.29,591.22,0.28619457]
["bitfinex-derivatives","BNBF0:USTF0",1743925574396,0.2940344,592.29,591.23,0.62429987]
["bitfinex-derivatives","BNBF0:USTF0",1743925574696,0.2940344,592.29,591.24,0.62429415]
["bitfinex-derivatives","BNBF0:USTF0",1743925574899,0.2940344,592.29,591.25,0.62428843]
["bitfinex-derivatives","BNBF0:USTF0",1743925575091,0.2940344,592.29,591.26,0.62428271]
["bitfinex-derivatives","BNBF0:USTF0",1743925575294,0.2940344,592.29,591.27,0.62427699]
["bitfinex-derivatives","BNBF0:USTF0",1743925575492,0.2940344,592.29,591.28,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925575794,0.33766102,592.31,591.28,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925575994,0.29399714,592.28,591.28,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925576700,0.29399714,592.28,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743925576900,0.29399714,592.28,591.3,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925578001,0.29399714,592.28,591.3,0.62425983]
["bitfinex-derivatives","BNBF0:USTF0",1743925578197,0.29399714,592.28,591.31,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925578396,0.29399714,592.28,591.31,0.62425411]
["bitfinex-derivatives","BNBF0:USTF0",1743925578601,0.468,592.29,591.32,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925579903,0.29398223,592.28,591.32,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925581603,0.468,592.29,591.32,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925582001,0.29398472,592.27,591.32,0.28602205]
["bitfinex-derivatives","BNBF0:USTF0",1743925582803,0.29398472,592.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743925583103,0.29398472,592.27,591.32,0.2861783]
["bitfinex-derivatives","BNBF0:USTF0",1743925584507,0.468,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743925584705,0.468,592.29,591.32,0.28618642]
["bitfinex-derivatives","BNBF0:USTF0",1743925584907,0.29398472,592.26,591.32,0.28618642]
["bitfinex-derivatives","BNBF0:USTF0",1743925587309,0.29398472,592.26,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743925587711,0.451,592.28,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743925587908,0.29399217,592.25,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743925588713,0.29399217,592.25,591.33,0.28607666]
["bitfinex-derivatives","BNBF0:USTF0",1743925588914,0.29399217,592.25,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743925589112,0.29399217,592.25,591.35,0.28607666]
["bitfinex-derivatives","BNBF0:USTF0",1743925589314,0.29399217,592.25,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743925590513,0.451,592.28,591.37,0.28609839]
["bitfinex-derivatives","BNBF0:USTF0",1743925590708,0.451,592.28,591.37,0.62429613]
["bitfinex-derivatives","BNBF0:USTF0",1743925590907,0.451,592.28,591.38,0.28609839]
["bitfinex-derivatives","BNBF0:USTF0",1743925591815,0.29396237,592.27,591.38,0.28609839]
["bitfinex-derivatives","BNBF0:USTF0",1743925593510,0.451,592.28,591.38,0.28609839]
["bitfinex-derivatives","BNBF0:USTF0",1743925593714,0.29396361,592.26,591.38,0.28609839]
["bitfinex-derivatives","BNBF0:USTF0",1743925594715,0.29396361,592.26,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743925596913,0.29396361,592.26,591.38,0.28631102]
["bitfinex-derivatives","BNBF0:USTF0",1743925599520,0.468,592.29,591.38,0.28631102]
["bitfinex-derivatives","BNBF0:USTF0",1743925599718,0.468,592.29,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743925600018,0.29398223,592.28,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743925600719,0.29398223,592.28,591.38,0.28616087]
["bitfinex-derivatives","BNBF0:USTF0",1743925601519,0.674,592.27,591.38,0.28616087]
["bitfinex-derivatives","BNBF0:USTF0",1743925602921,0.2939872,592.26,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925603218,0.2939872,592.26,591.4,0.28616087]
["bitfinex-derivatives","BNBF0:USTF0",1743925604620,0.2939872,592.26,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925604819,0.612,592.25,591.41,0.28618143]
["bitfinex-derivatives","BNBF0:USTF0",1743925605015,0.612,592.25,591.42,0.28618143]
["bitfinex-derivatives","BNBF0:USTF0",1743925605219,0.612,592.25,591.4,0.28618143]
["bitfinex-derivatives","BNBF0:USTF0",1743925605420,0.612,592.25,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925609919,0.29404185,592.24,591.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925610123,0.29404185,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925610323,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925610622,0.612,592.25,591.41,0.28607747]
["bitfinex-derivatives","BNBF0:USTF0",1743925611421,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925611624,0.612,592.25,591.41,0.28607275]
["bitfinex-derivatives","BNBF0:USTF0",1743925613121,0.612,592.25,591.42,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925613325,0.612,592.25,591.41,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925613521,0.612,592.25,591.42,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925613724,0.612,592.25,591.43,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925613925,0.612,592.25,591.41,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925614226,0.612,592.25,591.42,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925614525,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925614526,0.612,592.25,591.43,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925614720,0.612,592.25,591.41,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925614921,0.612,592.25,591.42,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925615226,0.612,592.25,591.41,0.28607362]
["bitfinex-derivatives","BNBF0:USTF0",1743925615426,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925615622,0.612,592.25,591.41,0.28607525]
["bitfinex-derivatives","BNBF0:USTF0",1743925616526,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925616727,0.612,592.25,591.41,0.28607376]
["bitfinex-derivatives","BNBF0:USTF0",1743925618228,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925618429,0.612,592.25,591.41,0.2860665]
["bitfinex-derivatives","BNBF0:USTF0",1743925621337,0.612,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925621537,0.612,592.25,591.41,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1743925625440,0.619,592.24,591.41,0.28607227]
["bitfinex-derivatives","BNBF0:USTF0",1743925627843,0.619,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925628045,0.619,592.24,591.41,0.2860705]
["bitfinex-derivatives","BNBF0:USTF0",1743925631445,0.619,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925632949,0.29398844,592.23,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743925634455,0.29398844,592.23,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925638555,0.619,592.24,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925638853,0.29399217,592.22,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925639660,0.29399217,592.22,591.41,0.28620321]
["bitfinex-derivatives","BNBF0:USTF0",1743925641660,0.619,592.24,591.41,0.28620321]
["bitfinex-derivatives","BNBF0:USTF0",1743925641860,0.29397727,592.21,591.41,0.28620321]
["bitfinex-derivatives","BNBF0:USTF0",1743925642360,0.29397727,592.21,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925642962,0.29397727,592.21,591.41,0.28628904]
["bitfinex-derivatives","BNBF0:USTF0",1743925643257,0.29397727,592.21,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925643455,0.29397727,592.21,591.41,0.28629038]
["bitfinex-derivatives","BNBF0:USTF0",1743925646558,0.511,592.2,591.41,0.28629038]
["bitfinex-derivatives","BNBF0:USTF0",1743925646765,0.511,592.2,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925647064,0.511,592.2,591.41,0.28646351]
["bitfinex-derivatives","BNBF0:USTF0",1743925647864,0.29401825,592.19,591.41,0.28646351]
["bitfinex-derivatives","BNBF0:USTF0",1743925648468,0.29401825,592.19,591.4,0.40418058]
["bitfinex-derivatives","BNBF0:USTF0",1743925650167,0.29401825,592.19,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925650361,0.99001825,592.19,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925650560,0.696,592.19,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925651066,0.29409776,592.18,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925653568,0.696,592.19,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925653965,0.29414126,592.17,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925654670,0.64843493,592.16,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925654866,0.64844063,592.15,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925655062,0.64844634,592.14,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925655269,0.33776366,592.13,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925656471,0.31074614,592.12,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925657171,0.33777507,592.11,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925657370,0.31074614,592.1,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925657571,0.33778648,592.09,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925657872,0.31074614,592.08,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925658167,0.33779789,592.07,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925658371,0.31085785,592.06,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925658571,0.3378093,592.05,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925658768,0.31085785,592.04,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925658974,0.64868016,592.03,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925659173,0.64868587,592.02,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925659368,0.64869158,592.01,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925659572,0.64869728,592.0,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925659869,0.64870299,591.99,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925660072,0.6487087,591.98,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925660273,0.31085945,591.97,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925660573,0.33784925,591.98,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925660574,0.33786066,591.96,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925660773,0.64875466,591.96,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925661073,0.310894,591.95,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925661568,0.310894,591.94,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925661775,0.310894,591.95,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925661971,0.310894,591.94,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925662172,0.310894,591.95,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925662372,0.310894,591.94,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925662573,0.310894,591.95,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925662874,0.29440877,591.93,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925663072,0.310894,591.92,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925663272,0.64877749,591.92,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925663468,0.6487832,591.91,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925663774,0.64878891,591.9,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925663971,0.64879462,591.89,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925664172,0.64885663,591.88,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925664369,0.3109503,591.87,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925665770,0.33790633,591.88,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925665974,0.31097874,591.87,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925666171,0.33791775,591.86,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925666375,0.31097874,591.85,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925666570,0.33792917,591.84,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925666773,0.31097874,591.83,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925666976,0.33794059,591.82,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925667176,0.31097874,591.81,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925667376,0.33795201,591.8,591.4,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925667780,0.31097901,591.79,589.36,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743925667981,0.33796343,591.78,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743925668181,0.31097901,591.77,589.49,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925668382,0.33797485,591.76,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743925668581,0.31097901,591.75,589.61,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925668781,0.33798627,591.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743925668977,0.31097901,591.73,589.72,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925669181,0.64897099,591.73,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743925669385,0.64897671,591.72,589.83,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925669576,0.31097901,591.71,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743925669779,0.64898242,591.71,589.86,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925669980,0.64898813,591.7,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743925670178,0.64899384,591.69,589.89,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925670377,0.64899956,591.68,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743925670582,0.64900527,591.67,589.92,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925670877,1.06101098,591.66,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743925671082,0.6490167,591.65,589.95,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925671283,0.64902241,591.64,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743925671479,0.64902812,591.63,589.98,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925671683,0.31097901,591.62,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743925671882,0.33806054,591.61,590.01,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925672083,0.31097901,591.6,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743925672278,0.33807197,591.59,590.04,0.28703711]
["bitfinex-derivatives","BNBF0:USTF0",1743925672480,0.31110068,591.58,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743925672680,0.3380834,591.57,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743925672878,0.31109604,591.56,590.07,0.28715292]
["bitfinex-derivatives","BNBF0:USTF0",1743925673081,0.33809483,591.55,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743925673382,0.31109604,591.54,590.09,0.28715292]
["bitfinex-derivatives","BNBF0:USTF0",1743925673579,0.33810626,591.53,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743925673782,0.31109604,591.52,590.11,0.28715597]
["bitfinex-derivatives","BNBF0:USTF0",1743925673978,0.33811769,591.51,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743925674584,0.31110354,591.5,590.13,0.28715999]
["bitfinex-derivatives","BNBF0:USTF0",1743925674785,0.33812913,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925674987,0.31110354,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925675282,0.33814056,591.47,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925675486,0.31110354,591.46,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925675684,0.33815199,591.45,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925675880,0.31110354,591.44,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925676085,0.33816343,591.43,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743925676388,0.31110354,591.42,590.15,0.28718929]
["bitfinex-derivatives","BNBF0:USTF0",1743925676584,0.33817487,591.41,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743925676780,0.31110354,591.4,590.17,0.28718929]
["bitfinex-derivatives","BNBF0:USTF0",1743925677085,0.31110354,591.4,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743925677688,0.33817487,591.41,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743925677883,0.29454707,591.39,590.19,0.28714468]
["bitfinex-derivatives","BNBF0:USTF0",1743925678083,0.29454707,591.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743925678287,0.29454707,591.39,590.21,0.28714468]
["bitfinex-derivatives","BNBF0:USTF0",1743925678487,0.29454707,591.39,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743925678687,0.29454707,591.39,590.23,0.28714468]
["bitfinex-derivatives","BNBF0:USTF0",1743925678889,0.29454707,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743925679387,0.29454707,591.39,590.25,0.28714263]
["bitfinex-derivatives","BNBF0:USTF0",1743925679585,0.31108599,591.38,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743925679785,0.31108599,591.38,590.27,0.28714263]
["bitfinex-derivatives","BNBF0:USTF0",1743925679981,0.31108599,591.38,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743925680181,0.31108599,591.38,590.29,0.28714263]
["bitfinex-derivatives","BNBF0:USTF0",1743925680689,0.33817487,591.41,590.29,0.28714263]
["bitfinex-derivatives","BNBF0:USTF0",1743925680887,0.29446856,591.37,590.29,0.28714263]
["bitfinex-derivatives","BNBF0:USTF0",1743925681088,0.29446856,591.37,590.3,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925681288,0.29446856,591.37,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743925681489,0.29446856,591.37,590.31,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925681690,0.29446856,591.37,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743925681890,0.29446856,591.37,590.33,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925682090,0.29446856,591.37,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743925682385,0.29446856,591.37,590.35,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925682590,0.29446856,591.37,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743925682791,0.29446856,591.37,590.37,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925682991,0.29446856,591.37,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743925683198,0.29446856,591.37,590.39,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925683391,0.29446856,591.37,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743925683686,0.33817487,591.41,590.41,0.28710986]
["bitfinex-derivatives","BNBF0:USTF0",1743925683888,0.29441998,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743925685988,0.29441998,591.36,590.43,0.28706844]
["bitfinex-derivatives","BNBF0:USTF0",1743925686190,0.29441998,591.36,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743925686692,0.429,591.35,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743925686892,0.72341749,591.35,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743925688491,0.72341749,591.35,590.45,0.28707004]
["bitfinex-derivatives","BNBF0:USTF0",1743925689190,0.72341749,591.35,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743925689389,0.72341749,591.35,590.47,0.28706998]
["bitfinex-derivatives","BNBF0:USTF0",1743925689590,0.429,591.35,590.47,0.28706998]
["bitfinex-derivatives","BNBF0:USTF0",1743925689987,0.29442123,591.34,590.47,0.28706998]
["bitfinex-derivatives","BNBF0:USTF0",1743925692594,0.429,591.35,590.47,0.28706998]
["bitfinex-derivatives","BNBF0:USTF0",1743925692998,0.29441375,591.34,590.47,0.28706998]
["bitfinex-derivatives","BNBF0:USTF0",1743925694301,0.29441375,591.34,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743925694502,0.29441375,591.34,590.47,0.28707129]
["bitfinex-derivatives","BNBF0:USTF0",1743925695602,0.429,591.35,590.47,0.28707129]
["bitfinex-derivatives","BNBF0:USTF0",1743925695903,0.29442123,591.33,590.47,0.28707129]
["bitfinex-derivatives","BNBF0:USTF0",1743925696797,0.29442123,591.33,590.48,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925697005,0.29442123,591.33,590.49,0.28707129]
["bitfinex-derivatives","BNBF0:USTF0",1743925697698,0.29442123,591.33,590.48,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925697902,0.29442123,591.33,590.49,0.28707128]
["bitfinex-derivatives","BNBF0:USTF0",1743925700507,0.29442123,591.33,590.48,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925701206,0.29442123,591.33,590.49,0.28706022]
["bitfinex-derivatives","BNBF0:USTF0",1743925701406,0.29442123,591.33,590.48,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925701900,0.29442123,591.33,590.49,0.28705257]
["bitfinex-derivatives","BNBF0:USTF0",1743925702101,0.29442123,591.33,590.48,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925702303,0.429,591.35,590.49,0.2870326]
["bitfinex-derivatives","BNBF0:USTF0",1743925702810,0.429,591.35,590.48,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925703010,0.429,591.35,590.49,0.28702568]
["bitfinex-derivatives","BNBF0:USTF0",1743925703604,0.29432411,591.42,590.49,0.28702568]
["bitfinex-derivatives","BNBF0:USTF0",1743925704411,0.29432411,591.42,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743925704710,1.51979292,592.11,590.51,0.28702568]
["bitfinex-derivatives","BNBF0:USTF0",1743925704904,0.29429798,591.42,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743925705106,0.29429798,591.42,590.53,0.28702568]
["bitfinex-derivatives","BNBF0:USTF0",1743925705312,0.33778648,592.09,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925705512,0.31096949,592.08,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925705713,0.3378036,592.06,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925706211,0.31096902,592.05,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925706411,0.33782071,592.03,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925706612,0.31096902,592.02,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743925706808,0.33783783,592.0,590.55,0.2870276]
["bitfinex-derivatives","BNBF0:USTF0",1743925707011,0.31096902,591.99,590.55,0.2870276]
["bitfinex-derivatives","BNBF0:USTF0",1743925707410,0.461,591.98,590.55,0.2870276]
["bitfinex-derivatives","BNBF0:USTF0",1743925707611,0.31096902,591.97,590.55,0.2870276]
["bitfinex-derivatives","BNBF0:USTF0",1743925707912,0.33786637,591.95,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925708114,0.31096902,591.94,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925708309,0.33788349,591.92,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925708612,0.31096902,591.91,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925708814,0.33790062,591.89,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925709013,0.31096902,591.88,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925709212,0.33791775,591.86,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925709716,0.31098758,591.85,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925709910,0.33792917,591.84,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925710110,0.31098758,591.83,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925710417,0.33794059,591.82,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925710611,0.31098758,591.81,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925710815,0.33795201,591.8,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925711115,0.31098758,591.79,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925711316,0.33796343,591.78,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925711516,0.31098758,591.77,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925711716,0.33797485,591.76,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925711917,0.31098758,591.75,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925712118,0.33798627,591.74,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925712319,0.31098758,591.73,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925712620,0.3379977,591.72,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925712814,0.31098758,591.71,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925713018,0.33800912,591.7,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925713220,0.31098758,591.69,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925713423,0.33802055,591.68,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925713619,0.31098758,591.67,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925713816,0.33803197,591.66,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925714116,0.31098758,591.65,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925714316,0.33803197,591.66,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925716622,0.31098772,591.65,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925716922,0.60537532,591.65,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925717122,0.2943876,591.65,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925717824,0.31098804,591.64,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925718022,0.31098804,591.64,590.57,0.28704558]
["bitfinex-derivatives","BNBF0:USTF0",1743925719622,0.33803197,591.66,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925719822,0.31098409,591.63,590.58,0.28704198]
["bitfinex-derivatives","BNBF0:USTF0",1743925720022,0.31098409,591.62,590.59,0.28704198]
["bitfinex-derivatives","BNBF0:USTF0",1743925720218,0.31098409,591.62,590.57,0.28704198]
["bitfinex-derivatives","BNBF0:USTF0",1743925721222,0.29437142,591.63,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925721417,0.3109857,591.61,590.57,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925721624,0.3109857,591.6,590.57,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925721918,0.3109857,591.62,590.57,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925722122,0.3109857,591.61,590.57,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925722319,0.3109857,591.61,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925722524,0.3109857,591.6,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925722723,0.3109857,591.62,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925722919,0.3109857,591.65,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925723120,0.3109857,591.64,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925723320,0.3109857,591.63,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925723623,0.3109857,591.62,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925723824,0.3109857,591.61,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925724025,0.29437017,591.62,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925724226,0.3109857,591.61,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925725926,0.60536085,591.6,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925726125,0.3109857,591.59,590.59,0.28704356]
["bitfinex-derivatives","BNBF0:USTF0",1743925726326,0.29437515,591.6,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925726527,0.31098386,591.58,590.6,0.28704175]
["bitfinex-derivatives","BNBF0:USTF0",1743925726727,0.31098386,591.57,590.61,0.28704175]
["bitfinex-derivatives","BNBF0:USTF0",1743925726932,0.29437515,591.6,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925727129,0.31097802,591.59,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925728129,0.4,591.58,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925728428,0.31097802,591.57,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925729026,0.29438013,591.56,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925729431,0.31098202,591.55,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925729931,0.29438013,591.56,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925730430,0.31098202,591.55,590.59,0.28703594]
["bitfinex-derivatives","BNBF0:USTF0",1743925731331,0.31098219,591.54,590.6,0.28704005]
["bitfinex-derivatives","BNBF0:USTF0",1743925731526,0.31098219,591.55,590.59,0.28704005]
["bitfinex-derivatives","BNBF0:USTF0",1743925731927,0.29438262,591.54,590.59,0.28704005]
["bitfinex-derivatives","BNBF0:USTF0",1743925732130,0.31098219,591.53,590.59,0.28704005]
["bitfinex-derivatives","BNBF0:USTF0",1743925733131,0.31098506,591.52,590.6,0.28704289]
["bitfinex-derivatives","BNBF0:USTF0",1743925733426,0.29438262,591.54,590.61,0.28704289]
["bitfinex-derivatives","BNBF0:USTF0",1743925733427,0.31098506,591.51,590.61,0.28704289]
["bitfinex-derivatives","BNBF0:USTF0",1743925733630,0.31098506,591.53,590.59,0.28704289]
["bitfinex-derivatives","BNBF0:USTF0",1743925734430,0.29438262,591.54,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925734633,0.4,591.58,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925734826,0.31098899,591.57,590.59,0.28704678]
["bitfinex-derivatives","BNBF0:USTF0",1743925735026,0.29438885,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925737228,0.31103145,591.52,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925740934,0.31103145,591.51,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925741134,0.31103145,591.57,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925741334,0.31103145,591.56,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925741535,0.31103145,591.57,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925741735,0.31103145,591.56,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925741935,0.31103145,591.57,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925742136,0.6054726,591.56,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925742336,0.31103145,591.55,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925743839,0.31103145,591.57,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925744033,0.29442745,591.54,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925744238,0.31103145,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925745943,0.29442745,591.54,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925746144,0.31103181,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925746341,0.31103181,591.53,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925747945,0.486,591.52,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925748144,0.31103181,591.51,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925749845,0.31103181,591.51,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925750045,0.29443243,591.5,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925750249,0.31103181,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925751749,0.29443243,591.5,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925751944,0.31103205,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925752150,0.31103205,591.47,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925752349,0.31103205,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925752952,0.29443617,591.47,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925753151,0.31103205,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925757250,0.29443617,591.47,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925758657,0.44,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925758957,0.29443617,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925761864,0.44,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925762062,0.29443617,591.45,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925764666,0.44,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925764867,0.31104942,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925765067,0.29443617,591.44,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925767671,0.44,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925767871,0.31104934,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925768072,0.29443617,591.43,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925770673,0.44,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925770873,0.31104704,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925771370,0.44,591.49,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925771675,0.31104672,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925771974,0.60547791,591.48,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925772174,0.31104672,591.47,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925773870,0.638,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925774176,0.31104672,591.45,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925776379,0.93243742,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925776778,0.638,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925776980,0.29443991,591.45,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925779682,0.638,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925780083,0.29443991,591.44,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925782891,0.638,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925783988,0.29445486,591.45,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925785689,0.638,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925786082,0.29443991,591.44,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925788687,0.638,591.46,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925788890,0.3110387,591.45,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925789092,0.29443991,591.43,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925791694,0.468,591.42,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925791993,0.76243617,591.42,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925794691,0.468,591.42,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925795099,0.29443866,591.41,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925797796,0.468,591.42,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925798091,0.29444489,591.4,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925800101,0.29444489,591.4,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925803699,0.33803197,591.66,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925804002,0.31100326,591.65,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925804201,0.31100326,591.65,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925805003,0.29440379,591.64,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925805201,0.31100326,591.63,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925805402,0.29440379,591.64,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925805602,0.3109997,591.63,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925806902,0.33803197,591.66,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925807102,0.31100468,591.65,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925808006,0.29440005,591.64,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925808200,0.31100468,591.63,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925809307,0.31100468,591.63,590.57,0.28705971]
["bitfinex-derivatives","BNBF0:USTF0",1743925809507,0.31100468,591.63,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925809903,0.31100468,591.62,590.56,0.4046616]
["bitfinex-derivatives","BNBF0:USTF0",1743925810102,0.29439383,591.62,590.57,0.28706215]
["bitfinex-derivatives","BNBF0:USTF0",1743925810301,0.31100468,591.61,590.57,0.28706215]
["bitfinex-derivatives","BNBF0:USTF0",1743925810505,0.3110047,591.6,590.58,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925810707,0.3110047,591.61,590.57,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925811004,0.3110047,591.6,590.58,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925811308,0.3110047,591.59,590.59,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925811607,0.3110047,591.58,590.6,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925811808,0.3110047,591.61,590.57,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925812003,0.3110047,591.57,590.61,0.28706225]
["bitfinex-derivatives","BNBF0:USTF0",1743925812204,0.3110048,591.56,590.62,0.28706237]
["bitfinex-derivatives","BNBF0:USTF0",1743925812403,0.3110048,591.61,590.57,0.28706237]
["bitfinex-derivatives","BNBF0:USTF0",1743925812904,0.3110048,591.65,590.57,0.28706237]
["bitfinex-derivatives","BNBF0:USTF0",1743925813110,0.29437515,591.6,590.57,0.28706237]
["bitfinex-derivatives","BNBF0:USTF0",1743925813309,0.3110048,591.59,590.57,0.28706237]
["bitfinex-derivatives","BNBF0:USTF0",1743925815410,0.29437515,591.6,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925815411,0.31100503,591.58,590.58,0.2870626]
["bitfinex-derivatives","BNBF0:USTF0",1743925815710,0.31100503,591.57,590.59,0.2870626]
["bitfinex-derivatives","BNBF0:USTF0",1743925815905,0.29437515,591.6,590.57,0.2870626]
["bitfinex-derivatives","BNBF0:USTF0",1743925815906,0.31100503,591.59,590.57,0.2870626]
["bitfinex-derivatives","BNBF0:USTF0",1743925816103,0.31100503,591.58,590.58,0.2870626]
["bitfinex-derivatives","BNBF0:USTF0",1743925816307,0.31100503,591.59,590.57,0.2870626]
["bitfinex-derivatives","BNBF0:USTF0",1743925816910,0.29437515,591.6,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925817210,0.3110046,591.59,590.57,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1743925818911,0.3110046,591.58,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925819112,0.29437764,591.58,590.59,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1743925819311,0.3110046,591.57,590.59,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1743925819511,0.3110046,591.56,590.59,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1743925819810,0.3110046,591.55,590.59,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1743925820007,0.3110046,591.54,590.59,0.2870622]
["bitfinex-derivatives","BNBF0:USTF0",1743925820311,0.29437017,591.55,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925820507,0.31100258,591.54,590.59,0.28706022]
["bitfinex-derivatives","BNBF0:USTF0",1743925821907,0.60538578,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925822109,0.31100191,591.52,590.59,0.28705955]
["bitfinex-derivatives","BNBF0:USTF0",1743925822607,0.31100191,591.52,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925822608,0.29438387,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925822813,0.31100473,591.52,590.59,0.28706235]
["bitfinex-derivatives","BNBF0:USTF0",1743925823611,0.29438387,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925823813,0.31099612,591.52,590.59,0.28705384]
["bitfinex-derivatives","BNBF0:USTF0",1743925824710,0.29438387,591.53,590.59,0.28705384]
["bitfinex-derivatives","BNBF0:USTF0",1743925825218,0.29438387,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925825412,0.29438387,591.53,590.59,0.28701368]
["bitfinex-derivatives","BNBF0:USTF0",1743925827615,0.33803197,591.66,590.59,0.28701368]
["bitfinex-derivatives","BNBF0:USTF0",1743925827820,0.31095803,591.65,590.59,0.28701368]
["bitfinex-derivatives","BNBF0:USTF0",1743925828023,0.29434278,591.52,590.59,0.28701368]
["bitfinex-derivatives","BNBF0:USTF0",1743925828320,0.33803197,591.66,590.59,0.28701368]
["bitfinex-derivatives","BNBF0:USTF0",1743925829120,0.29432287,591.65,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925829315,0.60528544,591.65,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925829515,0.31096257,591.64,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925830915,0.31096257,591.65,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925831220,0.29436644,591.63,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925831916,0.31097229,591.62,590.59,0.2870302]
["bitfinex-derivatives","BNBF0:USTF0",1743925833923,0.31097229,591.63,590.59,0.2870302]
["bitfinex-derivatives","BNBF0:USTF0",1743925834115,0.29434652,591.61,590.59,0.2870302]
["bitfinex-derivatives","BNBF0:USTF0",1743925834320,0.31097229,591.6,590.59,0.2870302]
["bitfinex-derivatives","BNBF0:USTF0",1743925836726,0.577,591.64,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925836930,0.31096991,591.63,590.59,0.28702786]
["bitfinex-derivatives","BNBF0:USTF0",1743925837227,0.29434901,591.59,590.59,0.28702786]
["bitfinex-derivatives","BNBF0:USTF0",1743925837421,0.31096991,591.58,590.59,0.28702786]
["bitfinex-derivatives","BNBF0:USTF0",1743925838528,0.29434901,591.59,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925838728,0.31097024,591.58,590.59,0.28702819]
["bitfinex-derivatives","BNBF0:USTF0",1743925840025,0.2943515,591.57,590.59,0.28702819]
["bitfinex-derivatives","BNBF0:USTF0",1743925840229,0.2943515,591.57,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743925840428,0.31096991,591.56,590.57,0.28702785]
["bitfinex-derivatives","BNBF0:USTF0",1743925840628,0.31096991,591.56,590.57,0.62568372]
["bitfinex-derivatives","BNBF0:USTF0",1743925840825,0.31096991,591.56,590.58,0.28702785]
["bitfinex-derivatives","BNBF0:USTF0",1743925842329,0.31096991,591.56,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925842529,0.2943515,591.57,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925842728,0.31097057,591.56,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925842927,0.31097057,591.63,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925843129,0.29434403,591.55,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925843329,0.31097057,591.54,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925843724,0.31097057,591.63,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925844833,0.29434403,591.62,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925845030,0.31097057,591.61,590.6,0.28702849]
["bitfinex-derivatives","BNBF0:USTF0",1743925845234,0.29434403,591.62,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925845534,0.31097397,591.61,590.6,0.28703186]
["bitfinex-derivatives","BNBF0:USTF0",1743925845933,0.31097397,591.63,590.6,0.28703186]
["bitfinex-derivatives","BNBF0:USTF0",1743925846130,0.29434652,591.6,590.6,0.28703186]
["bitfinex-derivatives","BNBF0:USTF0",1743925846435,0.31097397,591.59,590.6,0.28703186]
["bitfinex-derivatives","BNBF0:USTF0",1743925846736,0.29434652,591.6,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925847035,0.31096695,591.59,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925848935,0.3109676,591.65,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925849128,0.29434901,591.58,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925849332,0.33803197,591.66,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925849532,0.31096759,591.65,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925850031,0.29434154,591.64,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925850235,0.31096759,591.63,590.6,0.28702491]
["bitfinex-derivatives","BNBF0:USTF0",1743925851731,0.653,591.64,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925851936,0.31097053,591.63,590.6,0.28702845]
["bitfinex-derivatives","BNBF0:USTF0",1743925852136,0.86797053,591.63,590.6,0.28702845]
["bitfinex-derivatives","BNBF0:USTF0",1743925852335,0.31097053,591.62,590.6,0.28702845]
["bitfinex-derivatives","BNBF0:USTF0",1743925853037,0.29434527,591.61,590.6,0.28702845]
["bitfinex-derivatives","BNBF0:USTF0",1743925854736,0.557,591.63,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925855237,0.31096695,591.62,590.6,0.28702493]
["bitfinex-derivatives","BNBF0:USTF0",1743925855533,0.557,591.63,590.6,0.28702493]
["bitfinex-derivatives","BNBF0:USTF0",1743925855933,0.29434403,591.62,590.6,0.28702493]
["bitfinex-derivatives","BNBF0:USTF0",1743925856531,0.31097572,591.61,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925856737,0.29434403,591.62,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925856934,0.31097705,591.61,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925857439,0.31097705,591.61,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925857739,0.31097705,591.61,590.58,0.28703531]
["bitfinex-derivatives","BNBF0:USTF0",1743925858039,0.29435399,591.6,590.58,0.28703531]
["bitfinex-derivatives","BNBF0:USTF0",1743925859741,0.422,591.59,590.58,0.28703531]
["bitfinex-derivatives","BNBF0:USTF0",1743925859942,0.422,591.59,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925864045,0.29436519,591.58,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925866749,0.422,591.59,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925867244,0.29438262,591.58,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925869851,0.422,591.59,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925870046,0.29436768,591.57,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925873154,0.31097793,591.56,590.6,0.28703585]
["bitfinex-derivatives","BNBF0:USTF0",1743925873655,0.29436768,591.57,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925874154,0.29436768,591.57,590.6,0.28703585]
["bitfinex-derivatives","BNBF0:USTF0",1743925875658,0.31097821,591.56,590.6,0.28703585]
["bitfinex-derivatives","BNBF0:USTF0",1743925875850,0.422,591.59,590.6,0.28703585]
["bitfinex-derivatives","BNBF0:USTF0",1743925876053,0.29436021,591.56,590.6,0.28703585]
["bitfinex-derivatives","BNBF0:USTF0",1743925877958,0.29436021,591.56,590.61,0.28703684]
["bitfinex-derivatives","BNBF0:USTF0",1743925878157,0.29436021,591.56,590.62,0.28703684]
["bitfinex-derivatives","BNBF0:USTF0",1743925878357,0.29436021,591.56,590.6,0.28703684]
["bitfinex-derivatives","BNBF0:USTF0",1743925878558,0.29436021,591.56,590.61,0.28703684]
["bitfinex-derivatives","BNBF0:USTF0",1743925878758,0.29436021,591.56,590.6,0.28703684]
["bitfinex-derivatives","BNBF0:USTF0",1743925880762,0.588,591.55,590.6,0.28703684]
["bitfinex-derivatives","BNBF0:USTF0",1743925881057,0.588,591.55,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925881262,0.588,591.55,590.6,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925883062,0.29435523,591.54,590.61,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925883359,0.29435523,591.54,590.62,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925883562,0.31097853,591.53,590.58,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925884859,0.31097853,591.54,590.58,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925885063,0.29436644,591.52,590.58,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925885363,0.31097853,591.51,590.58,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925886063,0.31097853,591.51,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925886264,0.31097853,591.51,590.6,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925887568,0.29436644,591.52,590.6,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925887766,0.588,591.55,590.6,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925887966,0.31097821,591.54,590.6,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925888161,0.29436519,591.51,590.6,0.28703619]
["bitfinex-derivatives","BNBF0:USTF0",1743925890471,0.29436519,591.51,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925890665,0.588,591.55,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925890972,0.29437266,591.5,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925893774,0.588,591.55,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925894070,0.29437266,591.49,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925895976,0.62,591.48,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925897178,0.29438138,591.47,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925899773,0.62,591.48,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925901076,0.29441998,591.47,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925902779,0.62,591.48,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925903081,0.29438138,591.46,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925905781,0.62,591.48,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925906081,0.62,591.48,590.6,0.28702483]
["bitfinex-derivatives","BNBF0:USTF0",1743925906376,0.62,591.48,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925906581,0.62,591.48,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925907086,0.29437391,591.47,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925909586,0.47,591.46,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925911984,0.29437515,591.45,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925914787,0.47,591.46,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925915087,0.2943764,591.44,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925916286,0.2943764,591.44,590.58,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925916586,0.2943764,591.44,590.59,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925916882,0.2943764,591.44,590.6,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925917186,0.2943764,591.44,590.61,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925917386,0.2943764,591.44,590.58,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925917685,0.47,591.46,590.58,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925918182,0.2943764,591.43,590.58,0.28702553]
["bitfinex-derivatives","BNBF0:USTF0",1743925918382,0.2943764,591.43,590.59,0.28702522]
["bitfinex-derivatives","BNBF0:USTF0",1743925918582,0.2943764,591.43,590.58,0.28702522]
["bitfinex-derivatives","BNBF0:USTF0",1743925919082,0.2943764,591.43,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925919282,0.2943764,591.43,590.6,0.28702522]
["bitfinex-derivatives","BNBF0:USTF0",1743925920786,0.47,591.46,590.6,0.28702522]
["bitfinex-derivatives","BNBF0:USTF0",1743925921082,0.2943764,591.42,590.6,0.28702522]
["bitfinex-derivatives","BNBF0:USTF0",1743925921283,0.2943764,591.42,590.61,0.28702488]
["bitfinex-derivatives","BNBF0:USTF0",1743925921486,0.2943764,591.42,590.6,0.28702488]
["bitfinex-derivatives","BNBF0:USTF0",1743925921985,0.2943764,591.42,590.61,0.2870252]
["bitfinex-derivatives","BNBF0:USTF0",1743925922182,0.2943764,591.42,590.6,0.2870252]
["bitfinex-derivatives","BNBF0:USTF0",1743925922381,0.2943764,591.42,590.61,0.2870252]
["bitfinex-derivatives","BNBF0:USTF0",1743925922586,0.2943764,591.42,590.6,0.2870252]
["bitfinex-derivatives","BNBF0:USTF0",1743925922787,0.2943764,591.42,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925922981,0.2943764,591.42,590.6,0.28702503]
["bitfinex-derivatives","BNBF0:USTF0",1743925923787,0.47,591.46,590.6,0.28702503]
["bitfinex-derivatives","BNBF0:USTF0",1743925924289,0.2943764,591.41,590.6,0.28702503]
["bitfinex-derivatives","BNBF0:USTF0",1743925926688,0.2943764,591.41,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925926983,0.62,591.48,590.6,0.28702287]
["bitfinex-derivatives","BNBF0:USTF0",1743925928190,0.29437391,591.47,590.6,0.28702287]
["bitfinex-derivatives","BNBF0:USTF0",1743925928389,0.82337391,591.47,590.6,0.28702287]
["bitfinex-derivatives","BNBF0:USTF0",1743925929792,0.529,591.47,590.6,0.28702287]
["bitfinex-derivatives","BNBF0:USTF0",1743925930894,0.529,591.47,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925931193,0.29437391,591.46,590.6,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925932695,0.529,591.47,590.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925932894,0.529,591.47,590.6,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925933091,0.29437515,591.45,590.6,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925934297,0.29437515,591.45,590.58,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925934596,0.29437515,591.45,590.59,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925934896,0.29437515,591.45,590.6,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925935090,0.29437515,591.45,590.58,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925935295,0.29437515,591.45,590.59,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925935597,0.29437515,591.45,590.6,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925935797,0.529,591.47,590.58,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925935997,0.529,591.47,590.59,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925936201,0.29437515,591.44,590.59,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925936401,0.29437515,591.44,590.6,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925936701,0.29437515,591.44,590.61,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925936900,0.29437515,591.44,590.62,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925937100,0.29437515,591.44,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925937301,0.29437515,591.44,590.63,0.28702282]
["bitfinex-derivatives","BNBF0:USTF0",1743925937701,0.29437515,591.44,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925937899,0.29437515,591.44,590.63,0.28702353]
["bitfinex-derivatives","BNBF0:USTF0",1743925938803,0.529,591.47,590.63,0.28702353]
["bitfinex-derivatives","BNBF0:USTF0",1743925939203,0.29437515,591.43,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925939407,0.29437515,591.43,590.63,0.28702371]
["bitfinex-derivatives","BNBF0:USTF0",1743925941606,0.29437515,591.43,590.64,0.28702427]
["bitfinex-derivatives","BNBF0:USTF0",1743925941802,0.33803197,591.66,590.63,0.28702427]
["bitfinex-derivatives","BNBF0:USTF0",1743925942104,0.31096614,591.65,590.64,0.28702427]
["bitfinex-derivatives","BNBF0:USTF0",1743925942306,0.2943515,591.42,590.63,0.28702427]
["bitfinex-derivatives","BNBF0:USTF0",1743925942506,0.33803197,591.66,590.64,0.28702427]
["bitfinex-derivatives","BNBF0:USTF0",1743925942706,0.33803197,591.66,590.65,0.28702319]
["bitfinex-derivatives","BNBF0:USTF0",1743925942902,0.31096506,591.65,590.63,0.28702319]
["bitfinex-derivatives","BNBF0:USTF0",1743925943206,0.31096506,591.65,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925943407,0.576,591.64,590.63,0.2870232]
["bitfinex-derivatives","BNBF0:USTF0",1743925943706,0.31096506,591.63,590.63,0.2870232]
["bitfinex-derivatives","BNBF0:USTF0",1743925943908,0.6053178,591.63,590.63,0.2870232]
["bitfinex-derivatives","BNBF0:USTF0",1743925944107,0.31096506,591.62,590.63,0.2870232]
["bitfinex-derivatives","BNBF0:USTF0",1743925944308,0.31096659,591.61,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925944509,0.31096659,591.62,590.63,0.28702524]
["bitfinex-derivatives","BNBF0:USTF0",1743925944809,0.576,591.64,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925945106,0.31096467,591.63,590.63,0.28702281]
["bitfinex-derivatives","BNBF0:USTF0",1743925945308,0.29435523,591.61,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925947704,0.576,591.64,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925947908,0.31099508,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925948103,0.2943876,591.6,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925950809,0.576,591.64,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925951004,0.2943876,591.59,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925953711,0.576,591.64,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925953910,0.31099655,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925954113,0.29439134,591.58,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925956814,0.576,591.64,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925957109,0.31099664,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925957614,0.31099631,591.62,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925957811,0.31099631,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925958011,0.31099631,591.62,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925958211,0.60541006,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925958409,0.31099631,591.62,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925959110,0.29441375,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925959414,0.31100924,591.62,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925960310,0.60542424,591.61,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925960511,0.31100924,591.6,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925963117,0.29439881,591.59,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925963614,0.31100924,591.58,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925966014,0.31100924,591.63,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925966215,0.2944013,591.57,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925966418,0.31100924,591.56,590.62,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925967118,0.31100924,591.56,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925967414,0.2944013,591.57,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925967618,0.31100457,591.56,590.58,0.28706221]
["bitfinex-derivatives","BNBF0:USTF0",1743925967919,0.31100457,591.56,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925968120,0.459,591.55,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925969319,0.29440379,591.54,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925969520,0.29440379,591.54,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925971924,0.459,591.55,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925972123,0.29440628,591.53,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925972320,0.544,591.52,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925974820,0.31100509,591.51,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925975021,0.544,591.52,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925975222,0.29440877,591.51,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925977828,0.31100343,591.5,590.59,0.28706109]
["bitfinex-derivatives","BNBF0:USTF0",1743925978023,0.544,591.52,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925978228,0.29441002,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925980828,0.544,591.52,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925982132,0.29440877,591.51,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925982628,0.31104235,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925982832,0.69804235,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925983028,0.31104235,591.49,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925983528,0.387,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925983832,0.31104511,591.49,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925984531,0.31104511,591.49,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925984835,0.387,591.5,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925985033,0.31104483,591.49,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925985334,0.29443243,591.48,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925985532,0.31104483,591.47,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925986634,0.29443243,591.48,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925986930,0.31103842,591.47,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743925987130,0.31103842,591.49,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925987337,0.31103842,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925987535,0.31103842,591.49,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925987737,0.31103842,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925988038,0.31103842,591.47,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925988235,0.387,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925988236,0.29444738,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925988431,0.311042,591.47,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925989731,0.29444738,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925989932,0.387,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925990128,0.29443243,591.46,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925991336,0.3110409,591.45,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925991535,0.29443243,591.46,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925992536,0.3110434,591.45,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925992730,0.387,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925994032,0.29444489,591.49,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925998734,0.387,591.5,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925998933,0.596,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743925999134,0.89043119,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926001847,0.596,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926002048,0.31103852,591.47,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926003050,0.596,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926003349,0.29443866,591.46,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926004950,0.596,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926005148,0.29444863,591.45,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926007952,0.596,591.48,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926008154,0.29449348,591.44,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926010152,0.29449348,591.44,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926010858,0.396,591.44,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926011958,0.31108385,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926012258,0.60553995,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926012460,0.31108385,591.42,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926012856,0.2944561,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926013057,0.31108378,591.42,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926013260,0.2944561,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926013761,0.2944561,591.43,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926014061,0.396,591.44,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926014263,0.29444115,591.42,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926016863,0.396,591.44,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926018165,0.29446981,591.43,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926019863,0.396,591.44,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926020162,0.29443243,591.42,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926022766,0.396,591.44,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926023266,0.2944424,591.41,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926025961,0.396,591.44,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926026867,0.396,591.44,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926027168,0.29446233,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926028873,0.396,591.44,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926029074,0.31105347,591.43,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743926029577,0.31105347,591.43,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926030174,0.29446607,591.42,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926030376,0.31105347,591.41,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926031474,0.554,591.4,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926031669,0.31105347,591.39,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926032770,0.554,591.4,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926032976,0.31105703,591.39,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926033275,0.29446109,591.38,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926033471,0.31105703,591.37,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926035075,0.31105703,591.36,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926035276,0.554,591.4,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926035477,0.31105625,591.39,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926036073,0.29447354,591.38,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926036271,0.31110331,591.37,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926037878,0.31110604,591.36,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926038077,0.31110604,591.37,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926038274,0.31110604,591.35,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926038476,0.31110604,591.34,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926038679,0.31110604,591.37,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926039081,0.29448725,591.33,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926039275,0.31110604,591.32,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926040881,0.394,591.38,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926041185,0.31114953,591.37,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926042084,0.2945184,591.36,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926042284,0.31114953,591.35,590.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926043577,0.31114953,591.35,590.17,0.2945184]
["bitfinex-derivatives","BNBF0:USTF0",1743926043777,0.31114953,591.35,590.18,0.62609023]
["bitfinex-derivatives","BNBF0:USTF0",1743926044082,0.31114953,591.35,590.19,0.62608449]
["bitfinex-derivatives","BNBF0:USTF0",1743926044377,0.31114953,591.35,590.2,0.28721057]
["bitfinex-derivatives","BNBF0:USTF0",1743926044983,0.2945184,591.36,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926045284,0.31115301,591.35,590.2,0.28720888]
["bitfinex-derivatives","BNBF0:USTF0",1743926046986,0.31115301,591.37,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926047186,0.2945209,591.34,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926047386,0.31115407,591.33,590.22,0.28720992]
["bitfinex-derivatives","BNBF0:USTF0",1743926048788,0.2945209,591.34,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926048989,0.31115407,591.32,590.23,0.28720992]
["bitfinex-derivatives","BNBF0:USTF0",1743926049184,0.31115407,591.33,590.22,0.28720992]
["bitfinex-derivatives","BNBF0:USTF0",1743926049386,0.64938041,591.32,590.23,0.28720992]
["bitfinex-derivatives","BNBF0:USTF0",1743926049585,0.31115407,591.31,590.22,0.28722507]
["bitfinex-derivatives","BNBF0:USTF0",1743926050181,0.29453336,591.3,590.22,0.28722507]
["bitfinex-derivatives","BNBF0:USTF0",1743926050385,0.31115407,591.29,590.22,0.28722507]
["bitfinex-derivatives","BNBF0:USTF0",1743926050585,0.29453336,591.3,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926050789,0.3111642,591.29,590.22,0.28721993]
["bitfinex-derivatives","BNBF0:USTF0",1743926052091,0.29453336,591.3,590.22,0.28721993]
["bitfinex-derivatives","BNBF0:USTF0",1743926052389,0.31116453,591.29,590.23,0.28722029]
["bitfinex-derivatives","BNBF0:USTF0",1743926052588,0.31116453,591.29,590.22,0.28722029]
["bitfinex-derivatives","BNBF0:USTF0",1743926052985,0.31116453,591.31,590.22,0.28722029]
["bitfinex-derivatives","BNBF0:USTF0",1743926053188,0.71353585,591.28,590.22,0.28722029]
["bitfinex-derivatives","BNBF0:USTF0",1743926053384,0.31116453,591.27,590.22,0.28722029]
["bitfinex-derivatives","BNBF0:USTF0",1743926053689,0.71353585,591.28,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926053887,0.31116453,591.27,590.22,0.28722026]
["bitfinex-derivatives","BNBF0:USTF0",1743926055595,0.71353585,591.28,590.22,0.28722026]
["bitfinex-derivatives","BNBF0:USTF0",1743926055790,0.419,591.28,590.22,0.28722026]
["bitfinex-derivatives","BNBF0:USTF0",1743926056193,0.29453087,591.27,590.22,0.28722026]
["bitfinex-derivatives","BNBF0:USTF0",1743926057097,0.29453087,591.27,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926057300,0.29453087,591.27,590.22,0.2871905]
["bitfinex-derivatives","BNBF0:USTF0",1743926058797,0.419,591.28,590.23,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926059103,0.31113347,591.27,590.22,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926059302,0.419,591.28,590.23,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926059502,0.419,591.28,590.22,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926059703,0.419,591.28,590.24,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926059900,0.419,591.28,590.25,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926060100,0.29452588,591.27,590.22,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926060301,0.29452588,591.27,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926060302,0.29452588,591.27,590.23,0.28719043]
["bitfinex-derivatives","BNBF0:USTF0",1743926060504,0.29452588,591.27,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926060805,0.29452588,591.27,590.22,0.28719071]
["bitfinex-derivatives","BNBF0:USTF0",1743926061807,0.419,591.28,590.22,0.28719071]
["bitfinex-derivatives","BNBF0:USTF0",1743926062005,0.419,591.28,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926062206,0.419,591.28,590.22,0.28719233]
["bitfinex-derivatives","BNBF0:USTF0",1743926063107,0.29452588,591.27,590.22,0.28719233]
["bitfinex-derivatives","BNBF0:USTF0",1743926064302,0.29452588,591.27,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926064505,0.29452588,591.27,590.22,0.2871904]
["bitfinex-derivatives","BNBF0:USTF0",1743926064807,0.419,591.28,590.22,0.2871904]
["bitfinex-derivatives","BNBF0:USTF0",1743926065409,0.419,591.28,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926065710,0.419,591.28,590.22,0.28719028]
["bitfinex-derivatives","BNBF0:USTF0",1743926066109,0.29452588,591.27,590.22,0.28719028]
["bitfinex-derivatives","BNBF0:USTF0",1743926067108,0.29452588,591.27,590.2,0.28719028]
["bitfinex-derivatives","BNBF0:USTF0",1743926068008,0.419,591.28,590.2,0.28719028]
["bitfinex-derivatives","BNBF0:USTF0",1743926068513,0.29453087,591.26,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926068708,0.29453087,591.26,590.21,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926068909,0.29453087,591.26,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926069106,0.29453087,591.26,590.2,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926069511,0.29453087,591.26,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926069709,0.29453087,591.26,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926070815,0.33822634,591.32,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926071232,0.29452588,591.25,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926071408,0.33822634,591.32,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926072316,0.2945184,591.31,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926072917,0.31113723,591.3,590.22,0.28719106]
["bitfinex-derivatives","BNBF0:USTF0",1743926073615,0.31113862,591.29,590.23,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926073818,0.31113862,591.3,590.22,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926074016,0.381,591.28,590.23,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926074220,0.31113862,591.27,590.22,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926074421,0.31113862,591.27,590.23,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926074621,0.31113862,591.27,590.22,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926077325,0.29453087,591.26,590.22,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926077622,0.31113862,591.25,590.22,0.28719465]
["bitfinex-derivatives","BNBF0:USTF0",1743926079217,0.29453087,591.26,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926079420,0.31113797,591.25,590.22,0.28719397]
["bitfinex-derivatives","BNBF0:USTF0",1743926079621,0.29453087,591.26,590.22,0.28719397]
["bitfinex-derivatives","BNBF0:USTF0",1743926079820,0.3111549,591.25,590.22,0.28719397]
["bitfinex-derivatives","BNBF0:USTF0",1743926080017,0.381,591.28,590.22,0.28719397]
["bitfinex-derivatives","BNBF0:USTF0",1743926080018,0.3111549,591.27,590.22,0.28719397]
["bitfinex-derivatives","BNBF0:USTF0",1743926080319,0.29453461,591.24,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926080518,0.29453461,591.24,590.22,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926081723,0.29453461,591.24,590.21,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926082224,0.29453461,591.24,590.22,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926082422,0.29453461,591.24,590.2,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926082623,0.29453461,591.24,590.21,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926082820,0.381,591.28,590.2,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926083021,0.31114759,591.27,590.2,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926083220,0.29453585,591.23,590.2,0.28721019]
["bitfinex-derivatives","BNBF0:USTF0",1743926083622,0.29453585,591.23,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926083823,0.29453585,591.23,590.2,0.2872023]
["bitfinex-derivatives","BNBF0:USTF0",1743926084322,0.29453585,591.23,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926084623,0.29453585,591.23,590.22,0.2872023]
["bitfinex-derivatives","BNBF0:USTF0",1743926085423,0.29453585,591.23,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926085723,0.29453585,591.23,590.22,0.28719936]
["bitfinex-derivatives","BNBF0:USTF0",1743926085923,0.381,591.28,590.22,0.28719936]
["bitfinex-derivatives","BNBF0:USTF0",1743926086118,0.29453585,591.22,590.22,0.28719936]
["bitfinex-derivatives","BNBF0:USTF0",1743926088826,0.33822634,591.32,590.22,0.28719936]
["bitfinex-derivatives","BNBF0:USTF0",1743926089026,0.31114999,591.31,590.22,0.28719936]
["bitfinex-derivatives","BNBF0:USTF0",1743926089522,0.31114395,591.3,590.23,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926089825,0.31114395,591.29,590.24,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926090021,0.31114395,591.31,590.22,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926090221,0.31114395,591.28,590.25,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926090425,0.29453087,591.29,590.26,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926090620,0.3111452,591.28,590.22,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926090825,0.29453087,591.29,590.23,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926091023,0.391,591.27,590.22,0.28719986]
["bitfinex-derivatives","BNBF0:USTF0",1743926092126,0.391,591.27,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926092327,0.29453087,591.26,590.22,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1743926093230,0.389,591.25,590.22,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1743926093732,0.389,591.25,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926093927,0.389,591.25,590.22,0.28719989]
["bitfinex-derivatives","BNBF0:USTF0",1743926095430,0.389,591.25,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926095731,0.389,591.25,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926096235,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926097831,0.389,591.25,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926098336,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926098838,0.2945371,591.24,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926099036,0.2945371,591.24,590.23,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926099238,0.2945371,591.24,590.24,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926099437,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926099636,0.2945371,591.24,590.23,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926099839,0.2945371,591.24,590.24,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926100135,0.2945371,591.24,590.25,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926100341,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926100539,0.2945371,591.24,590.23,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926100840,0.389,591.25,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926101040,0.389,591.25,590.23,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926101242,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926101442,0.2945371,591.24,590.23,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926101742,0.2945371,591.24,590.24,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926101939,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926102139,0.31114395,591.23,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926103046,0.2945371,591.24,590.22,0.28720004]
["bitfinex-derivatives","BNBF0:USTF0",1743926103446,0.2945371,591.24,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926103643,0.2945371,591.24,590.23,0.28720061]
["bitfinex-derivatives","BNBF0:USTF0",1743926103843,0.389,591.25,590.24,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926104045,0.389,591.25,590.25,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926104244,0.29453959,591.23,590.25,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926104444,0.29453959,591.23,590.26,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926104646,0.29453959,591.23,590.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926104647,0.29453959,591.23,590.22,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926106849,0.389,591.25,590.22,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926107245,0.2945371,591.24,590.22,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926108445,0.31115068,591.23,590.22,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926110152,0.31115068,591.24,590.22,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926110353,0.29454084,591.22,590.22,0.28720063]
["bitfinex-derivatives","BNBF0:USTF0",1743926111955,0.31116131,591.21,590.23,0.28721707]
["bitfinex-derivatives","BNBF0:USTF0",1743926112153,0.31116131,591.21,590.24,0.28721707]
["bitfinex-derivatives","BNBF0:USTF0",1743926112353,0.29454084,591.22,590.22,0.28721707]
["bitfinex-derivatives","BNBF0:USTF0",1743926112653,0.31118486,591.21,590.22,0.28721707]
["bitfinex-derivatives","BNBF0:USTF0",1743926112854,0.509,591.2,590.2,0.28721707]
["bitfinex-derivatives","BNBF0:USTF0",1743926113055,0.31118486,591.19,590.2,0.28721707]
["bitfinex-derivatives","BNBF0:USTF0",1743926113455,0.509,591.2,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926113656,0.3111873,591.18,590.21,0.28724277]
["bitfinex-derivatives","BNBF0:USTF0",1743926113849,0.3111873,591.19,590.2,0.28724277]
["bitfinex-derivatives","BNBF0:USTF0",1743926114051,0.3111873,591.18,590.21,0.28724277]
["bitfinex-derivatives","BNBF0:USTF0",1743926114248,0.3111873,591.19,590.2,0.28724277]
["bitfinex-derivatives","BNBF0:USTF0",1743926114450,0.3111873,591.18,590.21,0.28724277]
["bitfinex-derivatives","BNBF0:USTF0",1743926114650,0.3111873,591.19,590.2,0.28724277]
["bitfinex-derivatives","BNBF0:USTF0",1743926114850,0.3111873,591.18,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926115057,0.64948801,591.19,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926115250,0.33830071,591.19,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926115450,0.31123661,591.18,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926116154,0.31123661,591.18,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926116353,0.29460567,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926116554,0.31123661,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926118458,0.29460567,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926118657,0.31123937,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926119156,0.31123937,591.18,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926120161,0.29463934,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926120355,0.31123937,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926121458,0.29463934,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926121859,0.33830071,591.19,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926122060,0.31123756,591.18,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926122760,0.29464683,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926124657,0.31123756,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926125061,0.31123756,591.18,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926125259,0.31123756,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926125458,0.31123756,591.18,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926125657,0.31123756,591.17,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926125860,0.31123756,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926126062,0.31123756,591.18,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926126361,0.29461939,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926126561,0.31123756,591.15,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926127366,0.29461939,591.16,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926127761,0.3112369,591.15,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926128166,0.33830071,591.19,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926128467,0.31123723,591.18,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926129168,0.29465556,591.17,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926129470,0.31123723,591.16,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926130469,0.3112369,591.15,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926130669,0.3112369,591.14,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926131168,0.29462438,591.13,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926131367,0.3112369,591.12,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743926131868,0.3112369,591.12,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926134067,0.3112369,591.14,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926134268,0.347,591.15,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926134567,0.31122479,591.14,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926135064,0.29464308,591.13,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926135269,0.31122479,591.12,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926137068,0.347,591.15,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926137267,0.31123057,591.14,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926138268,0.2946356,591.13,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926138471,0.31123057,591.12,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926139869,0.439,591.11,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926140075,0.31123057,591.1,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926142076,0.73361066,591.11,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926142273,0.31128315,591.1,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926143276,0.29464433,591.09,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926143575,0.31128315,591.08,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926143777,0.31128314,591.07,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926143977,0.31128314,591.08,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926146082,0.31128314,591.1,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926146281,0.29464683,591.07,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926146476,0.31128314,591.06,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926149080,0.31128314,591.1,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926149280,0.29466429,591.05,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926149782,0.31128654,591.04,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926150580,0.29466429,591.05,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926150781,0.31128637,591.04,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926151990,0.33835794,591.09,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926152180,0.31128982,591.08,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926153388,0.29469049,591.07,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926153587,0.31128982,591.06,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926154391,0.29469049,591.07,590.2,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926154891,0.33835794,591.09,589.73,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926155091,0.33835794,591.09,589.46,1.521492]
["bitfinex-derivatives","BNBF0:USTF0",1743926155092,0.523,591.07,589.74,0.62647132]
["bitfinex-derivatives","BNBF0:USTF0",1743926155284,0.523,591.07,589.75,0.62646557]
["bitfinex-derivatives","BNBF0:USTF0",1743926155488,0.523,591.07,589.76,0.62645982]
["bitfinex-derivatives","BNBF0:USTF0",1743926155684,0.523,591.07,589.77,0.62645407]
["bitfinex-derivatives","BNBF0:USTF0",1743926155890,0.523,591.07,589.78,0.62644832]
["bitfinex-derivatives","BNBF0:USTF0",1743926156090,0.523,591.07,589.79,0.62644257]
["bitfinex-derivatives","BNBF0:USTF0",1743926156293,0.29468176,591.06,589.8,0.28733883]
["bitfinex-derivatives","BNBF0:USTF0",1743926156592,0.29468176,591.06,589.8,0.62643682]
["bitfinex-derivatives","BNBF0:USTF0",1743926156892,0.29468176,591.06,589.81,0.28733883]
["bitfinex-derivatives","BNBF0:USTF0",1743926157091,0.29468176,591.06,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743926157392,0.29468176,591.06,589.83,0.28733883]
["bitfinex-derivatives","BNBF0:USTF0",1743926158593,0.29468176,591.06,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743926158794,0.29468176,591.06,589.85,0.28733883]
["bitfinex-derivatives","BNBF0:USTF0",1743926158994,0.29468176,591.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743926159295,0.29468176,591.06,589.87,0.28733883]
["bitfinex-derivatives","BNBF0:USTF0",1743926159495,0.29468176,591.06,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743926161791,0.523,591.07,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743926162097,0.83,591.07,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743926163593,0.83,591.07,589.89,0.28733947]
["bitfinex-derivatives","BNBF0:USTF0",1743926163795,0.83,591.07,589.89,0.62638573]
["bitfinex-derivatives","BNBF0:USTF0",1743926163995,0.83,591.07,589.9,0.28733947]
["bitfinex-derivatives","BNBF0:USTF0",1743926164800,0.83,591.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743926165098,0.33837512,591.06,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743926165500,0.31130247,591.05,589.9,0.28735654]
["bitfinex-derivatives","BNBF0:USTF0",1743926165695,0.31130247,591.05,589.9,0.62639705]
["bitfinex-derivatives","BNBF0:USTF0",1743926165997,0.31130247,591.05,589.91,0.28735654]
["bitfinex-derivatives","BNBF0:USTF0",1743926168503,0.33837512,591.06,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743926168801,0.31129593,591.05,589.91,0.28735006]
["bitfinex-derivatives","BNBF0:USTF0",1743926169901,0.31129593,591.05,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743926170101,0.31129593,591.05,589.93,0.28735006]
["bitfinex-derivatives","BNBF0:USTF0",1743926170304,0.31129593,591.05,589.93,0.62637333]
["bitfinex-derivatives","BNBF0:USTF0",1743926170497,0.31129593,591.05,589.94,0.28735006]
["bitfinex-derivatives","BNBF0:USTF0",1743926171802,0.33837512,591.06,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926172097,0.31129752,591.05,589.94,0.2873516]
["bitfinex-derivatives","BNBF0:USTF0",1743926173402,0.33837512,591.06,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926173698,0.31129284,591.05,589.94,0.28734695]
["bitfinex-derivatives","BNBF0:USTF0",1743926177607,0.445,591.04,589.94,0.28734695]
["bitfinex-derivatives","BNBF0:USTF0",1743926177806,0.31129284,591.03,589.94,0.28734695]
["bitfinex-derivatives","BNBF0:USTF0",1743926180313,0.445,591.04,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926180513,0.31129313,591.03,589.94,0.28734739]
["bitfinex-derivatives","BNBF0:USTF0",1743926181614,0.29465805,591.02,589.94,0.28734739]
["bitfinex-derivatives","BNBF0:USTF0",1743926181812,0.31129313,591.01,589.94,0.28734739]
["bitfinex-derivatives","BNBF0:USTF0",1743926182011,0.31129313,591.01,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926182012,0.445,591.04,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926182208,0.31129323,591.03,589.94,0.28734748]
["bitfinex-derivatives","BNBF0:USTF0",1743926183215,0.29465805,591.02,589.94,0.28734748]
["bitfinex-derivatives","BNBF0:USTF0",1743926183413,0.31129323,591.01,589.94,0.28734748]
["bitfinex-derivatives","BNBF0:USTF0",1743926183613,0.29465805,591.02,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926183812,0.31129348,591.0,589.95,0.28734772]
["bitfinex-derivatives","BNBF0:USTF0",1743926184014,0.31129348,590.99,589.96,0.28734772]
["bitfinex-derivatives","BNBF0:USTF0",1743926184215,0.31129348,591.01,589.94,0.28734772]
["bitfinex-derivatives","BNBF0:USTF0",1743926184619,0.31129348,591.01,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926184814,0.31129348,591.01,589.96,0.28734772]
["bitfinex-derivatives","BNBF0:USTF0",1743926185217,0.31129596,591.0,589.97,0.28735016]
["bitfinex-derivatives","BNBF0:USTF0",1743926185415,0.29466055,591.0,589.96,0.28735016]
["bitfinex-derivatives","BNBF0:USTF0",1743926185717,0.31129629,590.99,589.97,0.28735048]
["bitfinex-derivatives","BNBF0:USTF0",1743926185917,0.31129629,590.99,589.96,0.28735048]
["bitfinex-derivatives","BNBF0:USTF0",1743926188221,0.31129629,591.03,589.96,0.28735048]
["bitfinex-derivatives","BNBF0:USTF0",1743926188423,0.29466304,590.98,589.96,0.28735048]
["bitfinex-derivatives","BNBF0:USTF0",1743926188724,0.31129629,590.97,589.96,0.28735048]
["bitfinex-derivatives","BNBF0:USTF0",1743926190621,0.29466304,590.98,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926190826,0.31129578,590.97,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926191221,0.31129578,591.05,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926191526,0.31129578,591.04,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926191822,0.33837512,591.06,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926191823,0.31129578,591.03,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926192022,0.31129578,591.05,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926192326,0.29465556,591.02,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926192525,0.31129578,591.01,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926193023,0.48,591.0,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926193228,0.31129578,590.99,589.96,0.28734997]
["bitfinex-derivatives","BNBF0:USTF0",1743926193828,0.48,591.0,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926194025,0.31129823,590.99,589.96,0.2873525]
["bitfinex-derivatives","BNBF0:USTF0",1743926194627,0.48,591.0,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926194827,0.3112979,590.99,589.96,0.28735217]
["bitfinex-derivatives","BNBF0:USTF0",1743926195227,0.60595471,590.99,589.96,0.28735217]
["bitfinex-derivatives","BNBF0:USTF0",1743926195427,0.3112979,590.98,589.96,0.28735217]
["bitfinex-derivatives","BNBF0:USTF0",1743926197223,0.3112979,590.99,589.96,0.28735217]
["bitfinex-derivatives","BNBF0:USTF0",1743926197425,0.3112979,590.99,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926197426,0.29466429,590.97,589.97,0.28736122]
["bitfinex-derivatives","BNBF0:USTF0",1743926197631,0.29466429,590.97,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926199631,0.29466429,590.97,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926199927,0.48,591.0,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926200333,0.29468051,590.96,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926202735,0.3113215,590.95,589.94,0.28737544]
["bitfinex-derivatives","BNBF0:USTF0",1743926203136,0.3113215,590.99,589.94,0.28737544]
["bitfinex-derivatives","BNBF0:USTF0",1743926203432,0.48,591.0,589.94,0.28737544]
["bitfinex-derivatives","BNBF0:USTF0",1743926203635,0.31132154,590.99,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926203836,0.31132154,590.99,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926204136,0.48,591.0,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926204336,0.29470047,590.98,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926205936,0.48,591.0,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926206237,0.29468425,590.97,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926208937,0.48,591.0,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926210241,0.29470047,590.99,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926211740,0.465,590.98,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926212135,0.2946855,590.97,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926215543,0.31132152,590.96,589.96,0.28737537]
["bitfinex-derivatives","BNBF0:USTF0",1743926215744,0.2946855,590.97,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926215945,0.31132087,590.96,589.96,0.28737477]
["bitfinex-derivatives","BNBF0:USTF0",1743926218245,0.31132087,590.95,589.96,0.28737477]
["bitfinex-derivatives","BNBF0:USTF0",1743926218445,0.31132087,590.94,589.96,0.28737477]
["bitfinex-derivatives","BNBF0:USTF0",1743926219147,0.29468924,590.95,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926219347,0.31132104,590.93,589.97,0.28737496]
["bitfinex-derivatives","BNBF0:USTF0",1743926219542,0.31132104,590.92,589.98,0.28737496]
["bitfinex-derivatives","BNBF0:USTF0",1743926219846,0.29468924,590.95,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926220047,0.31132141,590.94,589.94,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743926221145,0.31132141,590.97,589.94,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743926222048,0.465,590.98,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926222249,0.31132076,590.97,589.94,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926222449,0.29468799,590.96,589.94,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926222744,0.31132076,590.95,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926223050,0.31132076,590.95,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926223952,0.76332076,590.95,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926224250,0.31132076,590.94,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926225250,0.29469174,590.93,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926225448,0.31132076,590.92,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926227251,0.31132076,590.91,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926227448,0.29469423,590.91,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926227645,0.31132076,590.9,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926227849,0.29469423,590.91,589.96,0.28737464]
["bitfinex-derivatives","BNBF0:USTF0",1743926228754,0.29469423,590.91,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926229051,0.29469423,590.91,589.96,0.28737335]
["bitfinex-derivatives","BNBF0:USTF0",1743926229551,0.29469423,590.91,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926229953,0.452,590.95,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926230454,0.29470422,590.9,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926232853,0.452,590.95,589.96,0.28737476]
["bitfinex-derivatives","BNBF0:USTF0",1743926233153,0.29470921,590.89,589.96,0.28737476]
["bitfinex-derivatives","BNBF0:USTF0",1743926233854,0.29470921,590.89,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926234050,0.29470921,590.89,589.96,0.28737541]
["bitfinex-derivatives","BNBF0:USTF0",1743926235655,0.29470921,590.89,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926235954,0.452,590.95,589.96,0.28737509]
["bitfinex-derivatives","BNBF0:USTF0",1743926236151,0.31132111,590.94,589.96,0.28737509]
["bitfinex-derivatives","BNBF0:USTF0",1743926236350,0.29470921,590.88,589.96,0.28737509]
["bitfinex-derivatives","BNBF0:USTF0",1743926237255,0.29470921,590.88,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926237555,0.29470921,590.88,589.96,0.28737302]
["bitfinex-derivatives","BNBF0:USTF0",1743926238853,0.29470921,590.88,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926239057,0.452,590.95,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926239256,0.29469174,590.87,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926239555,0.31131869,590.86,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926239756,0.31131869,590.94,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926240456,0.29469174,590.93,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926240657,0.31131869,590.92,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926242160,0.31131869,590.94,589.94,0.28737268]
["bitfinex-derivatives","BNBF0:USTF0",1743926242361,0.29469423,590.91,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926242565,0.31131944,590.9,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926242762,0.31131944,590.9,589.96,0.28737332]
["bitfinex-derivatives","BNBF0:USTF0",1743926243865,0.29469423,590.91,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926244065,0.31132087,590.9,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926244565,0.29469423,590.91,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926245066,0.452,590.95,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926245265,0.29469174,590.9,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926248065,0.452,590.95,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926248262,0.3113147,590.94,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926248465,0.29469174,590.89,589.96,0.28737472]
["bitfinex-derivatives","BNBF0:USTF0",1743926249764,0.29469174,590.89,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926249965,0.29469174,590.89,589.96,0.28737505]
["bitfinex-derivatives","BNBF0:USTF0",1743926250169,0.29469174,590.89,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926250371,0.31134758,590.88,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926251267,0.29472543,590.87,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926254071,0.465,590.98,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926254267,0.29472793,590.86,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926254668,0.465,590.98,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926255369,0.29469673,590.97,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926256676,0.478,590.96,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926258278,0.478,590.96,589.96,0.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1743926258981,0.478,590.96,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926259279,0.478,590.96,589.96,0.28736214]
["bitfinex-derivatives","BNBF0:USTF0",1743926259776,0.478,590.96,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926259982,0.478,590.96,589.96,0.28734875]
["bitfinex-derivatives","BNBF0:USTF0",1743926260780,0.478,590.96,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926260978,0.478,590.96,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926261176,0.29468675,590.95,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926262787,0.31131188,590.94,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926263387,0.29467926,590.93,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926265088,0.3113117,590.92,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926266185,0.3113117,590.94,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926266385,0.29467926,590.91,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926266590,0.3113117,590.9,589.96,0.28736598]
["bitfinex-derivatives","BNBF0:USTF0",1743926267285,0.29467926,590.91,589.81,0.29467926]
["bitfinex-derivatives","BNBF0:USTF0",1743926267491,0.31131192,590.9,589.82,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926267790,0.31131192,590.9,589.83,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926268087,0.31131192,590.9,589.84,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926268289,0.29467926,590.91,589.84,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926268990,0.41,590.95,589.83,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926269190,0.31131159,590.94,589.84,0.28736569]
["bitfinex-derivatives","BNBF0:USTF0",1743926270394,0.29469174,590.93,589.85,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926270593,0.31131159,590.92,589.86,0.28736569]
["bitfinex-derivatives","BNBF0:USTF0",1743926270892,0.31131192,590.91,589.87,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926271087,0.31131192,590.92,589.86,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926271291,0.31131192,590.91,589.87,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926271491,0.31131192,590.92,589.86,0.287366]
["bitfinex-derivatives","BNBF0:USTF0",1743926272394,0.29469548,590.91,589.85,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926272595,0.29469548,590.91,589.86,0.28736606]
["bitfinex-derivatives","BNBF0:USTF0",1743926273090,0.31131168,590.9,589.86,0.28736606]
["bitfinex-derivatives","BNBF0:USTF0",1743926274694,0.29469548,590.91,589.85,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926274895,0.31131225,590.9,589.86,0.28736631]
["bitfinex-derivatives","BNBF0:USTF0",1743926275093,0.31131225,590.94,589.86,0.28736631]
["bitfinex-derivatives","BNBF0:USTF0",1743926275291,0.29469174,590.9,589.86,0.28736631]
["bitfinex-derivatives","BNBF0:USTF0",1743926276694,0.343,590.89,589.86,0.28736631]
["bitfinex-derivatives","BNBF0:USTF0",1743926277394,0.343,590.89,589.85,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926277790,0.343,590.89,589.86,0.28736565]
["bitfinex-derivatives","BNBF0:USTF0",1743926278391,0.29469798,590.88,589.86,0.28736565]
["bitfinex-derivatives","BNBF0:USTF0",1743926280898,0.29469798,590.88,589.87,0.28737536]
["bitfinex-derivatives","BNBF0:USTF0",1743926281096,0.343,590.89,589.86,0.28737536]
["bitfinex-derivatives","BNBF0:USTF0",1743926281898,0.343,590.89,589.85,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926282100,0.343,590.89,589.86,0.28736857]
["bitfinex-derivatives","BNBF0:USTF0",1743926282299,0.29471545,590.88,589.86,0.28736857]
["bitfinex-derivatives","BNBF0:USTF0",1743926284201,0.343,590.89,589.86,0.28736857]
["bitfinex-derivatives","BNBF0:USTF0",1743926285402,0.29471295,590.88,589.87,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926285696,0.29471295,590.88,589.88,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926285899,0.29471295,590.88,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926287001,0.343,590.89,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926287198,0.31131746,590.88,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926287402,0.343,590.89,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926287600,0.31131692,590.88,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926288302,0.29472169,590.87,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926289202,0.31131758,590.86,589.86,0.28737237]
["bitfinex-derivatives","BNBF0:USTF0",1743926290196,0.31131758,590.88,589.86,1.55528237]
["bitfinex-derivatives","BNBF0:USTF0",1743926290400,0.31131485,590.87,589.87,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926290601,0.31131485,590.88,589.87,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926291298,0.29470796,590.87,589.87,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926291502,0.31131485,590.86,589.87,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926293203,0.31131751,590.88,589.91,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926293403,0.29470796,590.85,589.92,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926295803,0.29470796,590.85,589.92,0.35336882]
["bitfinex-derivatives","BNBF0:USTF0",1743926296004,0.41,590.95,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926296204,0.33844383,590.94,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926296401,0.63310937,590.94,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926297605,0.93810937,590.94,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926299006,0.64344383,590.94,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926299407,0.2947117,590.93,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926299607,0.33845529,590.92,589.93,0.28736882]
["bitfinex-derivatives","BNBF0:USTF0",1743926300207,0.33845529,590.92,589.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926300403,0.33845529,590.92,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926301010,0.31131568,590.91,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926301407,0.33846674,590.9,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926301606,0.31131568,590.89,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926303506,0.29472044,590.88,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926303710,0.31131568,590.87,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926305114,0.33846674,590.9,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926305115,0.31131568,590.89,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926305410,0.31131568,590.88,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926305609,0.31131568,590.87,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926305810,0.31131568,590.89,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926306105,0.31131568,590.88,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926306410,0.31131568,590.87,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926308014,0.507,590.86,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926308313,0.31131568,590.85,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926308714,0.507,590.86,589.93,0.28737001]
["bitfinex-derivatives","BNBF0:USTF0",1743926309213,0.507,590.86,589.92,1.33391]
["bitfinex-derivatives","BNBF0:USTF0",1743926309413,0.507,590.86,589.93,0.28737011]
["bitfinex-derivatives","BNBF0:USTF0",1743926311413,0.29471046,590.85,589.93,0.28737011]
["bitfinex-derivatives","BNBF0:USTF0",1743926313413,0.35,590.84,589.93,0.28737011]
["bitfinex-derivatives","BNBF0:USTF0",1743926314314,0.2947142,590.83,589.93,0.28737011]
["bitfinex-derivatives","BNBF0:USTF0",1743926316917,0.35,590.84,589.93,0.28737011]
["bitfinex-derivatives","BNBF0:USTF0",1743926317317,0.29472418,590.83,589.93,0.28737011]
["bitfinex-derivatives","BNBF0:USTF0",1743926318419,0.29472418,590.83,589.94,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926318618,0.29472418,590.83,589.93,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926318815,0.29472418,590.83,589.94,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926319017,0.29472418,590.83,589.93,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926319221,0.29472418,590.83,589.94,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926319418,0.29472418,590.83,589.93,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926319616,0.29472418,590.83,589.94,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926319816,0.29472418,590.83,589.95,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926320016,0.35,590.84,589.82,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926320221,0.35,590.84,589.83,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926320519,0.29473042,590.82,589.84,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926320817,0.29473042,590.82,589.85,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926321021,0.29473042,590.82,589.82,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926321224,0.29473042,590.82,589.83,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926321419,0.29473042,590.82,589.82,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926321616,0.29473042,590.82,589.83,0.28738214]
["bitfinex-derivatives","BNBF0:USTF0",1743926321816,0.29473042,590.82,589.81,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926321817,0.29473042,590.82,589.84,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926322018,0.29473042,590.82,589.82,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926322220,0.29473042,590.82,589.83,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926322418,0.29473042,590.82,589.84,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926322622,0.29473042,590.82,589.82,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926322818,0.29473042,590.82,589.83,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926323018,0.35,590.84,589.84,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926323523,0.29473042,590.81,589.84,0.28738182]
["bitfinex-derivatives","BNBF0:USTF0",1743926325128,0.29473042,590.81,589.83,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926325326,0.29473042,590.81,589.84,0.28738153]
["bitfinex-derivatives","BNBF0:USTF0",1743926326122,0.507,590.86,589.84,0.28738153]
["bitfinex-derivatives","BNBF0:USTF0",1743926326325,0.29472668,590.8,589.84,0.28738153]
["bitfinex-derivatives","BNBF0:USTF0",1743926328125,0.302,590.79,589.84,0.28738153]
["bitfinex-derivatives","BNBF0:USTF0",1743926330429,0.29472668,590.78,589.84,0.28738153]
["bitfinex-derivatives","BNBF0:USTF0",1743926331728,0.29472668,590.78,589.83,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926331926,0.302,590.79,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926333337,0.29473292,590.78,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926335036,0.302,590.79,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926335337,0.302,590.79,589.85,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926335533,0.302,590.79,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926335739,0.302,590.79,589.85,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926335940,0.302,590.79,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926336241,0.29473417,590.78,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926337943,0.335,590.77,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926338438,0.29474041,590.76,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926340539,0.335,590.77,589.84,0.28738152]
["bitfinex-derivatives","BNBF0:USTF0",1743926341343,0.335,590.77,589.83,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926341540,0.335,590.77,589.84,0.28738188]
["bitfinex-derivatives","BNBF0:USTF0",1743926342744,0.331,590.76,589.84,0.28738188]
["bitfinex-derivatives","BNBF0:USTF0",1743926344340,0.331,590.76,589.84,1.55529188]
["bitfinex-derivatives","BNBF0:USTF0",1743926344547,0.331,590.76,589.85,0.28738188]
["bitfinex-derivatives","BNBF0:USTF0",1743926344746,0.331,590.76,589.84,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926344947,0.331,590.76,589.85,0.28738204]
["bitfinex-derivatives","BNBF0:USTF0",1743926346351,0.331,590.76,589.84,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926346650,0.331,590.76,589.85,0.28738172]
["bitfinex-derivatives","BNBF0:USTF0",1743926347850,0.331,590.76,589.84,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926348047,0.331,590.76,589.85,0.28738232]
["bitfinex-derivatives","BNBF0:USTF0",1743926349253,0.331,590.76,589.87,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926349452,0.331,590.76,589.88,0.28738232]
["bitfinex-derivatives","BNBF0:USTF0",1743926349753,0.331,590.76,589.87,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926349949,0.331,590.76,589.88,0.28738439]
["bitfinex-derivatives","BNBF0:USTF0",1743926350855,0.331,590.76,589.87,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926351354,0.331,590.76,589.79,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926353458,0.331,590.76,589.55,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926353756,0.331,590.76,589.79,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926356859,0.331,590.76,589.8,0.28741286]
["bitfinex-derivatives","BNBF0:USTF0",1743926361355,0.331,590.76,589.79,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926361554,0.331,590.76,589.8,0.28742761]
["bitfinex-derivatives","BNBF0:USTF0",1743926364754,0.335,590.77,589.8,0.28742761]
["bitfinex-derivatives","BNBF0:USTF0",1743926366455,0.335,590.77,589.79,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926366655,0.335,590.77,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926367161,0.33848965,590.86,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926367959,0.376,590.85,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926368263,0.33850111,590.84,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926369865,0.31135989,590.83,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926370065,0.33851257,590.82,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926370360,0.31135989,590.81,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926370565,0.33852403,590.8,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926370765,0.31135989,590.79,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926370960,0.64988965,590.79,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926371160,0.31135989,590.78,589.8,0.28741345]
["bitfinex-derivatives","BNBF0:USTF0",1743926373063,0.33852976,590.79,589.79,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926373262,0.31135978,590.78,589.8,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926374568,0.33852976,590.79,589.8,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926377972,0.33852976,590.79,589.71,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926378171,0.33852976,590.79,589.72,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926378368,0.33852976,590.79,589.71,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926379472,0.33852976,590.79,589.67,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926379773,0.33852976,590.79,589.68,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926379970,0.33852976,590.79,589.67,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926380170,0.33852976,590.79,589.68,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926380365,0.33852976,590.79,589.67,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926380566,0.33852976,590.79,589.68,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926380766,0.33852976,590.79,589.67,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926380972,0.33852976,590.79,589.68,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926381271,0.33852976,590.79,589.69,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926381573,0.33852976,590.79,589.7,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926381768,0.33852976,590.79,589.7,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926381968,0.33852976,590.79,589.71,0.28741325]
["bitfinex-derivatives","BNBF0:USTF0",1743926383973,0.33852976,590.79,589.7,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926384173,0.33852976,590.79,589.71,0.28742911]
["bitfinex-derivatives","BNBF0:USTF0",1743926385173,0.394,590.78,589.71,0.28742911]
["bitfinex-derivatives","BNBF0:USTF0",1743926385373,0.73253549,590.78,589.71,0.28742911]
["bitfinex-derivatives","BNBF0:USTF0",1743926387475,0.73253549,590.78,589.72,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926387771,0.73253549,590.78,589.73,0.28742911]
["bitfinex-derivatives","BNBF0:USTF0",1743926388282,0.73253549,590.78,589.72,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926388476,0.73253549,590.78,589.73,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926388771,0.31137576,590.77,589.73,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926390277,0.31137576,590.77,589.75,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743926390477,0.33854695,590.76,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926390677,0.31137576,590.75,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926390978,0.33855841,590.74,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926391173,0.31137576,590.73,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926391372,0.33856988,590.72,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926391576,0.31137576,590.71,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926391777,0.33858134,590.7,589.76,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926392578,0.33858134,590.7,589.77,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926392872,0.33858134,590.7,589.78,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926393072,0.33858134,590.7,589.71,0.28742696]
["bitfinex-derivatives","BNBF0:USTF0",1743926394077,0.33858134,590.7,589.7,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926394376,0.33858134,590.7,589.71,0.28747253]
["bitfinex-derivatives","BNBF0:USTF0",1743926396673,0.33858134,590.7,589.7,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926396877,0.33858134,590.7,589.71,0.28747283]
["bitfinex-derivatives","BNBF0:USTF0",1743926399885,0.33858134,590.7,589.57,0.28747283]
["bitfinex-derivatives","BNBF0:USTF0",1743926400186,0.33858134,590.7,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743926403784,0.33858134,590.7,589.57,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926407592,0.33858134,590.7,589.58,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926407792,0.33858134,590.7,589.59,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926407989,0.33858134,590.7,589.6,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926408288,0.33858134,590.7,589.61,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926408588,0.33858134,590.7,589.62,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926408792,0.33858134,590.7,589.63,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926408993,0.33858134,590.7,589.64,0.62666241]
["bitfinex-derivatives","BNBF0:USTF0",1743926409190,0.33858134,590.7,589.65,0.62665666]
["bitfinex-derivatives","BNBF0:USTF0",1743926409395,0.33858134,590.7,589.66,0.6266509]
["bitfinex-derivatives","BNBF0:USTF0",1743926409594,0.33858134,590.7,589.67,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926411002,0.33858134,590.7,589.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926411193,0.33858134,590.7,589.76,0.2874724]
["bitfinex-derivatives","BNBF0:USTF0",1743926412595,0.33858134,590.7,589.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926412800,0.33858134,590.7,589.76,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1743926413399,0.33858134,590.7,589.72,0.28738961]
["bitfinex-derivatives","BNBF0:USTF0",1743926414197,0.33858134,590.7,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743926414399,0.33858134,590.7,589.73,0.28735921]
["bitfinex-derivatives","BNBF0:USTF0",1743926414902,0.33858134,590.7,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743926415096,0.33858134,590.7,589.73,0.28736217]
["bitfinex-derivatives","BNBF0:USTF0",1743926415494,0.33858134,590.7,589.73,0.62650041]
["bitfinex-derivatives","BNBF0:USTF0",1743926415800,0.33858134,590.7,589.74,0.28736217]
["bitfinex-derivatives","BNBF0:USTF0",1743926415998,0.33858134,590.7,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743926416197,0.33858134,590.7,589.74,0.28736133]
["bitfinex-derivatives","BNBF0:USTF0",1743926419802,0.33858134,590.7,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743926420003,0.33858134,590.7,589.74,0.28735945]
["bitfinex-derivatives","BNBF0:USTF0",1743926420303,0.33858134,590.7,589.74,0.62649194]
["bitfinex-derivatives","BNBF0:USTF0",1743926420502,0.33858134,590.7,589.75,0.28735945]
["bitfinex-derivatives","BNBF0:USTF0",1743926421203,0.33858134,590.7,589.75,0.62648619]
["bitfinex-derivatives","BNBF0:USTF0",1743926421404,0.33858134,590.7,589.76,0.28735945]
["bitfinex-derivatives","BNBF0:USTF0",1743926422005,0.33858134,590.7,589.76,0.62648044]
["bitfinex-derivatives","BNBF0:USTF0",1743926422206,0.33858134,590.7,589.77,0.28735945]
["bitfinex-derivatives","BNBF0:USTF0",1743926422407,0.33858134,590.7,589.77,0.62647469]
["bitfinex-derivatives","BNBF0:USTF0",1743926422604,0.33858134,590.7,589.78,0.28735855]
["bitfinex-derivatives","BNBF0:USTF0",1743926424008,0.33858134,590.7,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743926424210,0.33858134,590.7,589.78,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926424808,0.394,590.78,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743926425009,0.394,590.78,589.8,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926425210,0.394,590.78,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743926425510,0.394,590.78,589.82,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926425711,0.394,590.78,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743926426007,0.394,590.78,589.84,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926426208,0.394,590.78,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743926426511,0.394,590.78,589.86,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926426706,0.394,590.78,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743926426911,0.394,590.78,589.88,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926427211,0.394,590.78,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743926427411,0.394,590.78,589.9,0.28735328]
["bitfinex-derivatives","BNBF0:USTF0",1743926430808,0.394,590.78,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743926431013,0.394,590.78,589.9,0.28727132]
["bitfinex-derivatives","BNBF0:USTF0",1743926432415,0.394,590.78,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743926432613,0.394,590.78,589.9,0.28726803]
["bitfinex-derivatives","BNBF0:USTF0",1743926433717,0.394,590.78,589.9,0.62630854]
["bitfinex-derivatives","BNBF0:USTF0",1743926433916,0.394,590.78,589.91,0.62630279]
["bitfinex-derivatives","BNBF0:USTF0",1743926434115,0.394,590.78,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743926435216,0.454,591.04,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743926437922,0.345,591.03,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743926439622,0.345,591.03,589.93,0.28725993]
["bitfinex-derivatives","BNBF0:USTF0",1743926441122,0.345,591.03,589.93,0.6262832]
["bitfinex-derivatives","BNBF0:USTF0",1743926441323,0.345,591.03,589.94,0.28725993]
["bitfinex-derivatives","BNBF0:USTF0",1743926445124,0.345,591.03,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743926445324,0.345,591.03,589.94,0.28726857]
["bitfinex-derivatives","BNBF0:USTF0",1743926447829,0.31123872,591.02,589.94,0.28726857]
["bitfinex-derivatives","BNBF0:USTF0",1743926448031,0.31123872,591.02,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926448223,0.31123872,591.02,589.96,0.28726857]
["bitfinex-derivatives","BNBF0:USTF0",1743926448423,0.30479798,591.02,589.96,0.28726857]
["bitfinex-derivatives","BNBF0:USTF0",1743926452332,0.345,591.03,589.96,0.28726857]
["bitfinex-derivatives","BNBF0:USTF0",1743926452526,0.31123572,591.02,589.97,0.28729076]
["bitfinex-derivatives","BNBF0:USTF0",1743926452726,0.31123572,591.02,589.96,0.28729076]
["bitfinex-derivatives","BNBF0:USTF0",1743926453327,0.345,591.03,589.96,0.28729076]
["bitfinex-derivatives","BNBF0:USTF0",1743926454032,0.345,591.03,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926454732,0.68339229,591.03,589.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926458737,0.31134545,591.02,589.96,0.28739917]
["bitfinex-derivatives","BNBF0:USTF0",1743926459833,0.33840374,591.01,589.96,0.28739917]
["bitfinex-derivatives","BNBF0:USTF0",1743926460239,0.31134545,591.0,589.97,0.28739917]
["bitfinex-derivatives","BNBF0:USTF0",1743926460436,0.68534545,591.0,589.4,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926460744,0.31134545,590.99,589.64,0.29476662]
["bitfinex-derivatives","BNBF0:USTF0",1743926460940,0.31134545,590.99,589.65,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926461337,0.31134545,590.99,589.41,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926461543,0.31134545,590.99,589.42,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926461844,0.29477411,590.98,589.62,0.29477411]
["bitfinex-derivatives","BNBF0:USTF0",1743926462039,0.31134545,590.97,589.63,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926462342,0.29477411,590.98,589.64,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926462540,0.29477411,590.98,589.62,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926463045,0.437,590.97,589.62,0.287395]
["bitfinex-derivatives","BNBF0:USTF0",1743926463247,0.437,590.97,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926465249,0.29479034,590.96,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926466544,0.29479034,590.96,589.64,0.28740414]
["bitfinex-derivatives","BNBF0:USTF0",1743926466744,0.33844383,590.94,589.64,0.28740414]
["bitfinex-derivatives","BNBF0:USTF0",1743926467049,0.33844383,590.94,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926470351,0.29479284,590.93,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926472954,0.33846101,590.91,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926474355,0.29490276,590.9,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926474855,0.31146322,590.89,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926476853,0.33848393,590.87,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926477056,0.31146322,590.86,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926477557,0.31146322,590.86,589.64,0.28752868]
["bitfinex-derivatives","BNBF0:USTF0",1743926478055,0.33850111,590.84,589.64,0.28752868]
["bitfinex-derivatives","BNBF0:USTF0",1743926478252,0.31146322,590.83,589.64,0.28752868]
["bitfinex-derivatives","BNBF0:USTF0",1743926478454,0.3385183,590.81,589.64,0.28752868]
["bitfinex-derivatives","BNBF0:USTF0",1743926478658,0.31146322,590.8,589.64,0.28752868]
["bitfinex-derivatives","BNBF0:USTF0",1743926478853,0.33853549,590.78,589.64,0.28752868]
["bitfinex-derivatives","BNBF0:USTF0",1743926479054,0.31146322,590.77,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926479258,0.33855268,590.75,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926479458,0.31147894,590.74,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926479759,0.33856988,590.72,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926480054,0.31147894,590.71,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926481560,0.33858707,590.69,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926481761,0.31147894,590.68,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926481962,0.33860427,590.66,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926483262,0.31148525,590.65,589.64,0.28753734]
["bitfinex-derivatives","BNBF0:USTF0",1743926483462,0.31148525,590.65,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926483864,0.31148525,590.65,589.64,0.28753786]
["bitfinex-derivatives","BNBF0:USTF0",1743926484064,0.435,590.64,589.64,0.28753786]
["bitfinex-derivatives","BNBF0:USTF0",1743926484264,0.31148525,590.63,589.64,0.28753786]
["bitfinex-derivatives","BNBF0:USTF0",1743926484664,0.31148525,590.63,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926485065,0.33863293,590.61,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926486966,0.31148834,590.6,589.64,0.28754031]
["bitfinex-derivatives","BNBF0:USTF0",1743926487167,0.3386444,590.59,589.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926492262,0.3386444,590.59,589.44,0.29486028]
["bitfinex-derivatives","BNBF0:USTF0",1743926492767,0.3386444,590.59,589.45,0.28757055]
["bitfinex-derivatives","BNBF0:USTF0",1743926493867,0.3386444,590.59,589.44,0.29486028]
["bitfinex-derivatives","BNBF0:USTF0",1743926494066,0.3386444,590.59,589.46,0.28756738]
["bitfinex-derivatives","BNBF0:USTF0",1743926494266,0.3386444,590.59,589.44,0.29486028]
["bitfinex-derivatives","BNBF0:USTF0",1743926494267,0.3386444,590.59,589.47,0.28756738]
["bitfinex-derivatives","BNBF0:USTF0",1743926494466,0.3386444,590.59,589.45,0.28756738]
["bitfinex-derivatives","BNBF0:USTF0",1743926494667,0.3386444,590.59,589.46,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1743926494965,0.3386444,590.59,589.47,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1743926495166,0.3386444,590.59,589.45,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1743926495766,0.3386444,590.59,589.46,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926496068,0.3386444,590.59,589.47,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926496367,0.3386444,590.59,589.48,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926498368,0.294924,590.58,589.48,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926498664,0.33865587,590.57,589.48,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926500465,0.29487402,590.56,589.48,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926500966,0.33866734,590.55,589.48,0.28754666]
["bitfinex-derivatives","BNBF0:USTF0",1743926502370,0.33866734,590.55,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926502570,0.33866734,590.55,589.48,0.28754087]
["bitfinex-derivatives","BNBF0:USTF0",1743926503370,0.29487152,590.54,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926503672,0.33867881,590.53,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926507477,0.29487027,590.52,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926507776,0.33869028,590.51,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926507976,0.77369028,590.51,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926508980,0.33869602,590.5,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926512481,0.29492525,590.49,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926512681,0.33870749,590.48,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926513082,0.33870749,590.48,589.48,0.28755484]
["bitfinex-derivatives","BNBF0:USTF0",1743926514082,0.33870749,590.48,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926514278,0.33870749,590.48,589.48,0.28755464]
["bitfinex-derivatives","BNBF0:USTF0",1743926515484,0.29488027,590.47,589.48,0.28755464]
["bitfinex-derivatives","BNBF0:USTF0",1743926515685,0.33871896,590.46,589.48,0.28755464]
["bitfinex-derivatives","BNBF0:USTF0",1743926516685,0.33871896,590.46,589.49,0.28755539]
["bitfinex-derivatives","BNBF0:USTF0",1743926516981,0.33871896,590.46,589.48,0.28755539]
["bitfinex-derivatives","BNBF0:USTF0",1743926517185,0.33871896,590.46,589.49,0.28755539]
["bitfinex-derivatives","BNBF0:USTF0",1743926517381,0.33871896,590.46,589.48,0.28755539]
["bitfinex-derivatives","BNBF0:USTF0",1743926517581,0.33871896,590.46,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926517786,0.33871896,590.46,589.48,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926517986,0.33871896,590.46,589.49,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926518184,0.33871896,590.46,589.5,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926518486,0.29487402,590.45,589.5,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926518786,0.33873043,590.44,589.5,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926520393,0.33873043,590.44,589.5,1.55572161]
["bitfinex-derivatives","BNBF0:USTF0",1743926520589,0.33873043,590.44,589.51,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926521390,0.29487777,590.43,589.51,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926521590,0.33874191,590.42,589.51,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926521791,0.74074191,590.42,589.51,0.28755504]
["bitfinex-derivatives","BNBF0:USTF0",1743926522189,0.74074191,590.42,589.5,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926522890,0.74074191,590.42,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926523890,0.74074191,590.42,589.48,0.28756636]
["bitfinex-derivatives","BNBF0:USTF0",1743926524391,0.29489401,590.41,589.48,0.28756636]
["bitfinex-derivatives","BNBF0:USTF0",1743926524687,0.33875338,590.4,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926524990,0.33875338,590.4,589.48,0.28756673]
["bitfinex-derivatives","BNBF0:USTF0",1743926525290,0.33875338,590.4,589.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1743926526292,0.33875338,590.4,589.4,0.29489401]
["bitfinex-derivatives","BNBF0:USTF0",1743926526493,0.33875338,590.4,589.41,0.28756473]
["bitfinex-derivatives","BNBF0:USTF0",1743926527092,0.33875338,590.4,589.23,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926527290,0.33875338,590.4,589.24,0.28756441]
["bitfinex-derivatives","BNBF0:USTF0",1743926527495,0.294924,590.39,589.4,0.294924]
["bitfinex-derivatives","BNBF0:USTF0",1743926527692,0.294924,590.39,589.41,0.28756441]
["bitfinex-derivatives","BNBF0:USTF0",1743926527989,0.294924,590.39,589.42,0.28756441]
["bitfinex-derivatives","BNBF0:USTF0",1743926528190,0.294924,590.39,589.43,0.28756441]
["bitfinex-derivatives","BNBF0:USTF0",1743926528390,0.294924,590.39,589.4,0.29493025]
["bitfinex-derivatives","BNBF0:USTF0",1743926528690,0.294924,590.39,589.41,0.28756441]
["bitfinex-derivatives","BNBF0:USTF0",1743926529190,0.294924,590.39,589.41,0.35256441]
["bitfinex-derivatives","BNBF0:USTF0",1743926529398,0.294924,590.39,589.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926529598,0.294924,590.39,589.42,0.28756197]
["bitfinex-derivatives","BNBF0:USTF0",1743926529798,0.466,590.38,589.42,0.28756197]
["bitfinex-derivatives","BNBF0:USTF0",1743926530200,0.466,590.38,589.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926530401,0.466,590.38,589.41,0.35989776]
["bitfinex-derivatives","BNBF0:USTF0",1743926533104,0.466,590.38,589.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926534401,0.466,590.38,589.41,0.35993025]
["bitfinex-derivatives","BNBF0:USTF0",1743926535406,0.466,590.38,589.42,0.28751411]
["bitfinex-derivatives","BNBF0:USTF0",1743926535602,0.466,590.38,589.41,0.35993025]
["bitfinex-derivatives","BNBF0:USTF0",1743926535806,0.466,590.38,589.42,0.28747377]
["bitfinex-derivatives","BNBF0:USTF0",1743926537207,0.466,590.38,589.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926537403,0.466,590.38,589.42,0.28746891]
["bitfinex-derivatives","BNBF0:USTF0",1743926538908,0.466,590.38,589.43,0.28746847]
["bitfinex-derivatives","BNBF0:USTF0",1743926539110,0.466,590.38,589.42,0.28746847]
["bitfinex-derivatives","BNBF0:USTF0",1743926539408,0.466,590.38,589.42,0.58231626]
["bitfinex-derivatives","BNBF0:USTF0",1743926539606,0.466,590.38,589.42,0.29484779]
["bitfinex-derivatives","BNBF0:USTF0",1743926539804,0.466,590.38,589.43,0.28745813]
["bitfinex-derivatives","BNBF0:USTF0",1743926540811,0.466,590.38,589.44,0.28745711]
["bitfinex-derivatives","BNBF0:USTF0",1743926541112,0.466,590.38,589.45,0.28745711]
["bitfinex-derivatives","BNBF0:USTF0",1743926541307,0.466,590.38,589.43,0.28745711]
["bitfinex-derivatives","BNBF0:USTF0",1743926542106,0.466,590.38,589.42,0.28745711]
["bitfinex-derivatives","BNBF0:USTF0",1743926542309,0.466,590.38,589.42,0.29484529]
["bitfinex-derivatives","BNBF0:USTF0",1743926542510,0.466,590.38,589.43,0.2874601]
["bitfinex-derivatives","BNBF0:USTF0",1743926544612,0.466,590.38,589.42,0.29484529]
["bitfinex-derivatives","BNBF0:USTF0",1743926544813,0.466,590.38,589.43,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926545310,0.466,590.38,589.42,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926545715,0.466,590.38,589.42,1.55561817]
["bitfinex-derivatives","BNBF0:USTF0",1743926546015,0.466,590.38,589.43,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926548114,0.466,590.38,589.47,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926548314,0.466,590.38,589.48,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926550815,0.466,590.38,589.48,1.55561817]
["bitfinex-derivatives","BNBF0:USTF0",1743926551115,0.466,590.38,589.49,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926553421,0.466,590.38,589.5,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926553619,0.466,590.38,589.48,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926553820,0.466,590.38,589.49,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926554017,0.466,590.38,589.48,0.2874516]
["bitfinex-derivatives","BNBF0:USTF0",1743926554320,0.466,590.38,589.47,1.56299188]
["bitfinex-derivatives","BNBF0:USTF0",1743926554520,0.466,590.38,589.48,0.2874144]
["bitfinex-derivatives","BNBF0:USTF0",1743926555121,0.466,590.38,589.49,1.55557918]
["bitfinex-derivatives","BNBF0:USTF0",1743926555321,0.466,590.38,589.5,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926556722,0.402,590.42,589.5,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926557824,0.402,590.42,589.5,1.55557918]
["bitfinex-derivatives","BNBF0:USTF0",1743926558025,0.402,590.42,589.51,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926559828,0.29470047,590.63,589.51,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926560123,2.58575879,592.12,589.51,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926560124,1.51474967,591.4,589.52,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926560328,0.31136199,591.39,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926560523,0.29470047,590.63,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926560930,0.492,591.38,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926561229,0.31136248,591.37,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926561422,0.31136248,591.36,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926561724,0.3382149,591.34,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926562027,0.31136248,591.33,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926562227,0.33823206,591.31,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926562427,0.31136248,591.3,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926562627,0.33824922,591.28,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926562927,0.31136248,591.27,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926563128,0.33826638,591.25,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926563326,0.31136248,591.24,589.53,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926563728,0.33828354,591.22,589.56,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926563923,0.31136248,591.21,589.57,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926564128,0.33830071,591.19,589.57,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926564427,0.31136248,591.18,589.57,0.28741261]
["bitfinex-derivatives","BNBF0:USTF0",1743926564624,0.31136359,591.17,589.58,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926564928,0.31136359,591.16,589.59,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926565128,0.31136359,591.18,589.57,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926565329,0.31136359,591.15,589.6,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926565529,0.33833505,591.13,589.61,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926565729,0.31136359,591.12,589.57,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926566029,0.33835222,591.1,589.58,0.28741705]
["bitfinex-derivatives","BNBF0:USTF0",1743926566329,0.33835222,591.1,589.54,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926566529,0.31136232,591.09,589.55,0.28741579]
["bitfinex-derivatives","BNBF0:USTF0",1743926567731,0.33836939,591.07,589.55,0.28741579]
["bitfinex-derivatives","BNBF0:USTF0",1743926567931,0.31136232,591.06,589.55,0.28741579]
["bitfinex-derivatives","BNBF0:USTF0",1743926568227,0.33838657,591.04,589.56,0.28741609]
["bitfinex-derivatives","BNBF0:USTF0",1743926568426,0.31136262,591.03,589.54,0.28741609]
["bitfinex-derivatives","BNBF0:USTF0",1743926568631,0.33840374,591.01,589.54,0.28741609]
["bitfinex-derivatives","BNBF0:USTF0",1743926568932,0.31136262,591.0,589.54,0.28741609]
["bitfinex-derivatives","BNBF0:USTF0",1743926569132,0.33842092,590.98,589.54,0.28741609]
["bitfinex-derivatives","BNBF0:USTF0",1743926569327,0.33842092,590.98,589.53,0.28741609]
["bitfinex-derivatives","BNBF0:USTF0",1743926569529,0.31136262,590.97,589.53,0.58216149]
["bitfinex-derivatives","BNBF0:USTF0",1743926569831,0.3384381,590.95,589.54,0.28741576]
["bitfinex-derivatives","BNBF0:USTF0",1743926570128,0.3113623,590.94,589.55,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926570328,0.33845529,590.92,589.55,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926570529,0.3113623,590.91,589.56,0.28741576]
["bitfinex-derivatives","BNBF0:USTF0",1743926570734,0.33847247,590.89,589.56,0.28741576]
["bitfinex-derivatives","BNBF0:USTF0",1743926571434,0.33847247,590.89,589.55,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926571634,0.33847247,590.89,589.56,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926572534,0.29474415,590.88,589.56,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926572738,0.33848965,590.86,589.57,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926572936,0.33848965,590.86,589.58,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926575140,0.33848965,590.86,589.6,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926575341,0.33848965,590.86,589.61,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926575542,0.60611797,590.85,589.61,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926575741,0.64986369,590.84,589.61,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926575943,0.64986942,590.83,589.61,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926576144,0.64987515,590.82,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926576343,0.64988088,590.81,589.63,0.28741483]
["bitfinex-derivatives","BNBF0:USTF0",1743926576544,0.33852403,590.8,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926576844,0.31136258,590.79,589.63,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926577045,0.33853549,590.78,589.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926577243,0.31136258,590.77,589.73,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926577444,0.33854695,590.76,589.73,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926578545,0.29474041,590.75,589.73,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926578746,0.33855841,590.74,589.73,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926579439,0.33855841,590.74,589.68,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926581541,0.33855841,590.74,589.7,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926581844,0.33855841,590.74,589.71,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926584447,0.29473791,590.73,589.71,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926587050,0.461,590.72,589.71,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926587546,0.29473916,590.71,589.71,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926588752,0.457,590.7,589.71,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926590348,0.457,590.7,589.73,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926590551,0.457,590.7,589.74,0.28741607]
["bitfinex-derivatives","BNBF0:USTF0",1743926591554,0.457,590.7,589.73,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926591854,0.457,590.7,589.74,0.287411]
["bitfinex-derivatives","BNBF0:USTF0",1743926592049,0.457,590.7,589.73,0.287411]
["bitfinex-derivatives","BNBF0:USTF0",1743926592255,0.457,590.7,589.74,0.287411]
["bitfinex-derivatives","BNBF0:USTF0",1743926592554,0.457,590.7,589.73,0.287411]
["bitfinex-derivatives","BNBF0:USTF0",1743926595557,0.457,590.7,589.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926595752,0.457,590.7,589.76,0.28740451]
["bitfinex-derivatives","BNBF0:USTF0",1743926596563,0.75173666,590.7,589.76,0.28740451]
["bitfinex-derivatives","BNBF0:USTF0",1743926596858,0.75173666,590.7,589.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926597057,0.75173666,590.7,589.76,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926599163,0.457,590.7,589.76,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926599464,0.457,590.7,589.77,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926599658,0.75173791,590.7,589.75,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926601463,0.75173791,590.7,589.71,1.56290448]
["bitfinex-derivatives","BNBF0:USTF0",1743926601464,0.75173791,590.7,589.72,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926601663,0.75173791,590.7,589.73,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926601863,0.75173791,590.7,589.71,1.56290448]
["bitfinex-derivatives","BNBF0:USTF0",1743926601864,0.457,590.7,589.72,0.28740496]
["bitfinex-derivatives","BNBF0:USTF0",1743926602063,0.457,590.7,589.73,0.28736319]
["bitfinex-derivatives","BNBF0:USTF0",1743926602263,0.457,590.7,589.73,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926602463,0.457,590.7,589.74,0.28736319]
["bitfinex-derivatives","BNBF0:USTF0",1743926603265,0.776,590.7,589.74,0.28736319]
["bitfinex-derivatives","BNBF0:USTF0",1743926603665,0.776,590.7,589.73,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926603964,0.776,590.7,589.74,0.28735484]
["bitfinex-derivatives","BNBF0:USTF0",1743926610165,0.59401881,590.69,589.74,0.28735484]
["bitfinex-derivatives","BNBF0:USTF0",1743926610368,0.59401881,590.68,589.74,0.28735484]
["bitfinex-derivatives","BNBF0:USTF0",1743926610568,0.59401881,590.67,589.74,0.28735484]
["bitfinex-derivatives","BNBF0:USTF0",1743926610868,0.59401881,590.66,589.74,0.28735484]
["bitfinex-derivatives","BNBF0:USTF0",1743926611069,0.59404521,590.65,589.74,0.28735484]
["bitfinex-derivatives","BNBF0:USTF0",1743926611365,0.59404521,590.64,589.75,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926611568,0.59404521,590.63,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926611769,0.59404521,590.62,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926611968,0.59404521,590.61,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926612268,0.59404521,590.6,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926612468,0.59404521,590.59,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926612666,0.59404521,590.58,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926612867,0.59404521,590.57,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926613066,0.59404521,590.56,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926613266,0.59404521,590.55,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926613464,0.59404521,590.54,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926613667,0.59404521,590.53,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926613870,0.59404521,590.52,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926614171,0.59404521,590.51,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926614367,0.59404521,590.5,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926614570,0.59404521,590.49,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926614766,0.59404521,590.48,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926614968,0.59404521,590.47,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926615170,0.59404521,590.46,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926615369,0.59404521,590.45,589.74,0.2873559]
["bitfinex-derivatives","BNBF0:USTF0",1743926615670,0.776,590.7,589.73,0.35973292]
["bitfinex-derivatives","BNBF0:USTF0",1743926615671,0.59404521,590.44,589.73,0.35973292]
["bitfinex-derivatives","BNBF0:USTF0",1743926615867,0.59404521,590.43,589.74,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926616069,0.59404521,590.42,589.74,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926616266,0.59404521,590.41,589.74,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926616467,0.59404521,590.4,589.74,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926616667,0.776,590.7,589.74,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926616874,0.59377948,590.69,589.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926617069,0.59377948,590.68,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926617374,0.59377948,590.67,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926617674,0.59368534,590.66,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926617872,0.59368534,590.65,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926618070,0.59368534,590.64,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926618274,0.59368534,590.63,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926618570,0.59368534,590.62,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926618775,0.59368534,590.61,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926618975,0.59368534,590.6,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926619176,0.59368534,590.59,589.76,1.55549578]
["bitfinex-derivatives","BNBF0:USTF0",1743926619474,1.82827571,590.58,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926619677,0.59368534,590.57,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926619872,1.82827571,590.56,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926620075,0.59368534,590.55,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926620273,0.59368534,590.54,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926620473,1.82827571,590.53,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926620670,0.59368534,590.52,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926620870,1.82827571,590.51,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926621073,0.59368534,590.5,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926621272,0.59333617,590.49,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926621576,0.776,590.7,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926621577,1.82792654,590.48,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926621777,0.59333617,590.47,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926622076,0.59333617,590.46,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926622271,0.59333617,590.45,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926622470,1.82792654,590.44,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926622676,0.59333617,590.43,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926622975,0.59333617,590.42,589.77,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926623177,0.59313239,590.41,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926623376,0.59313239,590.4,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926623577,0.59313239,590.39,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926623777,0.59313239,590.38,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926623976,0.59313239,590.37,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926624179,0.59313239,590.36,589.76,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926624377,1.82772393,590.35,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926624679,1.82772393,590.34,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926624873,0.59313356,590.33,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926625080,0.59313286,590.32,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926625277,0.59313286,590.31,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926625481,0.59313286,590.3,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926625681,1.23459037,590.32,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926625876,1.23459037,590.29,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926626477,0.776,590.7,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926626478,1.23459037,590.28,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926627082,1.23459037,590.27,589.78,0.28732921]
["bitfinex-derivatives","BNBF0:USTF0",1743926627683,1.07081532,590.7,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926627882,0.59312438,590.69,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926628083,0.59312438,590.68,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926628284,0.59312438,590.67,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926628483,0.59312438,590.66,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926628683,1.82686453,590.65,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926628883,0.59312438,590.64,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926629084,1.82686453,590.63,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926629283,0.59312438,590.62,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926629488,0.59312438,590.61,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926629783,1.82686453,590.6,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926629983,0.59312438,590.59,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926630279,1.82686453,590.58,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926630478,0.59312438,590.57,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926630682,1.82686453,590.56,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926630879,0.59312438,590.55,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926631080,1.82686453,590.54,589.78,0.28737748]
["bitfinex-derivatives","BNBF0:USTF0",1743926631278,1.82686453,590.53,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926631484,0.59312438,590.52,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926631780,0.59312438,590.51,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926631980,0.59312438,590.5,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926632186,0.59312438,590.49,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926632380,1.82686453,590.48,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926632585,0.59312438,590.47,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926632786,0.59312438,590.46,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926633082,0.59312438,590.45,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926633284,1.23374015,590.46,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926633285,0.59312438,590.44,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926633481,1.82686453,590.43,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926633684,0.59312438,590.42,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926633885,0.59312438,590.41,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926634080,0.59312438,590.4,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926634283,1.82686453,590.39,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926634481,0.59312438,590.38,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926634687,0.59312438,590.37,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926634886,1.82686453,590.36,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926635187,1.82686453,590.35,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926635386,0.59312438,590.34,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926635588,0.59312438,590.33,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926635788,0.59312438,590.32,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926635986,0.59312438,590.31,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926636190,0.59312438,590.3,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926636390,0.59312438,590.29,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926636591,0.59312438,590.28,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926636887,1.82686453,590.27,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926637086,0.59312438,590.26,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926637291,1.82686453,590.25,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926637488,0.59312438,590.24,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926637684,1.82686453,590.23,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926637888,0.59312438,590.22,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926638090,1.23374015,590.23,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926638091,0.59312438,590.21,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926638384,0.59312438,590.2,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926638589,0.59312438,590.19,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926638786,0.59312438,590.18,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926638984,0.59312438,590.17,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926639190,1.82686453,590.16,589.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926639391,1.82686453,590.16,589.58,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1743926639392,0.59312438,590.15,589.58,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1743926639691,1.82686453,590.14,589.59,0.28749001]
["bitfinex-derivatives","BNBF0:USTF0",1743926639892,0.59312438,590.13,589.59,0.28749001]
["bitfinex-derivatives","BNBF0:USTF0",1743926640191,1.23374015,590.12,589.59,0.28749001]
["bitfinex-derivatives","BNBF0:USTF0",1743926640887,1.23374015,590.12,589.58,0.29488776]
["bitfinex-derivatives","BNBF0:USTF0",1743926641186,0.59222732,590.11,589.59,0.28750221]
["bitfinex-derivatives","BNBF0:USTF0",1743926641384,1.23374015,590.12,589.22,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926641385,0.59222732,590.1,589.23,0.28750221]
["bitfinex-derivatives","BNBF0:USTF0",1743926641590,0.59222732,590.1,589.6,0.28750221]
["bitfinex-derivatives","BNBF0:USTF0",1743926641790,0.59222732,590.1,589.61,0.28750221]
["bitfinex-derivatives","BNBF0:USTF0",1743926642086,1.23374015,590.12,589.62,0.35250221]
["bitfinex-derivatives","BNBF0:USTF0",1743926642293,1.23374015,590.12,589.63,0.28750221]
["bitfinex-derivatives","BNBF0:USTF0",1743926642485,1.23374015,590.12,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926642685,0.5921975,590.11,589.63,0.28750574]
["bitfinex-derivatives","BNBF0:USTF0",1743926643289,0.5921975,590.11,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926643486,0.5921975,590.1,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926643786,1.23374015,590.12,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926644391,0.59203026,590.11,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926644792,1.23374015,590.12,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926644989,0.59203093,590.11,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926645187,1.82577108,590.1,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926645385,0.59203093,590.09,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926645589,1.82577108,590.08,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926645786,0.59203093,590.07,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926645990,1.82577108,590.06,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926646291,0.59203093,590.05,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926646493,0.59203093,590.04,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926646693,1.23374015,590.05,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926646891,0.59147536,590.04,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926647096,1.23374015,590.04,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926647895,1.23374015,590.03,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926648096,0.59118351,590.02,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926648393,0.59118351,590.01,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926648594,1.23374015,590.01,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926648896,1.23374015,590.0,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926649494,1.23374015,589.99,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926649790,1.23374015,589.98,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926650597,0.88537046,590.32,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926650897,0.59033998,590.31,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926651098,1.81823414,590.3,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926651297,0.59033998,590.29,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926651498,1.22789416,590.3,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926651499,0.59033998,590.28,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926651697,0.59033998,590.27,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926651999,0.59033998,590.26,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926652198,0.59033998,590.25,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926652494,1.22789416,590.27,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926652495,0.59033998,590.24,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926652798,1.22789416,590.27,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926652799,1.81823414,590.23,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926652995,0.59033998,590.22,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926653198,0.59033998,590.21,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926653394,0.59033998,590.2,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926653598,0.59033998,590.19,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926653798,1.81823414,590.18,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926653997,0.59033998,590.17,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926654198,0.59033998,590.16,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926654397,1.81823414,590.15,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926654600,0.59033998,590.14,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926654801,1.81823414,590.13,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926655001,0.59033998,590.12,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926655198,0.59033998,590.11,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926655502,1.81823414,590.1,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926655699,0.59033998,590.09,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926655900,1.81715569,590.08,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926656100,0.58926153,590.07,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926656301,1.81715569,590.06,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926656502,1.81715569,590.05,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926656704,1.22789416,590.05,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926656905,1.81691823,590.04,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926657105,1.22789416,590.04,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926657605,1.22789416,590.03,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926657805,1.22789416,590.02,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926658106,0.476,590.03,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926661711,1.22400766,590.02,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926662516,1.22400766,590.01,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926663014,0.476,590.03,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926663616,1.22366968,590.02,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926664112,0.476,590.03,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926673920,1.22399539,590.02,589.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926674225,1.22399539,590.02,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926674424,1.22399539,590.02,589.38,0.2949665]
["bitfinex-derivatives","BNBF0:USTF0",1743926674625,1.22399539,590.01,589.38,0.2949665]
["bitfinex-derivatives","BNBF0:USTF0",1743926674922,0.58819392,590.06,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926675124,0.2949665,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926675321,0.58862228,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926675523,1.81294221,590.36,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926675726,0.58862228,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926675923,1.81294221,590.34,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926676127,0.58862228,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926676323,1.81294221,590.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926676527,0.58862228,590.31,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926676827,0.58862228,590.3,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926677027,1.81294221,590.29,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926677229,0.58862228,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743926677531,1.81294221,590.27,589.25,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1743926677825,0.58862228,590.26,589.25,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1743926678027,0.58862228,590.25,589.25,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1743926678227,0.58862228,590.24,589.26,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926678428,0.58862228,590.23,589.26,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926678625,0.58862228,590.22,589.26,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926678932,1.81294221,590.21,589.26,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926679126,1.81294221,590.2,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926679430,1.81294221,590.19,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926679630,0.58862228,590.18,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926679831,0.58862228,590.17,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926680032,0.58862228,590.16,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926680328,1.81294221,590.15,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926680531,0.58930673,590.14,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926680731,1.81362666,590.13,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926680930,1.81362666,590.12,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926681132,0.58930673,590.11,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926681328,0.58930673,590.1,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926681531,0.58930673,590.09,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926681831,1.81362666,590.08,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926682034,0.58930673,590.07,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926682226,0.58930673,590.06,589.27,0.28762611]
["bitfinex-derivatives","BNBF0:USTF0",1743926682425,0.58930673,590.06,589.26,0.35996775]
["bitfinex-derivatives","BNBF0:USTF0",1743926682426,0.58930673,590.05,589.26,0.35996775]
["bitfinex-derivatives","BNBF0:USTF0",1743926682731,0.58930673,590.04,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926682928,1.81362666,590.03,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926683127,0.58930673,590.02,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926683428,1.81362666,590.01,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926683628,0.58930673,590.0,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926683829,1.22431993,589.99,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926684436,1.22431993,589.98,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926684933,1.22431993,589.97,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926685533,0.476,590.04,589.27,0.28761254]
["bitfinex-derivatives","BNBF0:USTF0",1743926685832,0.59020612,590.03,589.28,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926686026,0.59020612,590.02,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926686226,1.81819136,590.01,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926686431,0.59020612,590.0,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926686631,1.81819136,589.99,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926686831,1.22798524,589.99,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926687132,0.59059482,589.98,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926687332,1.22798524,589.98,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926687533,1.22798524,589.97,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926688233,1.81885797,589.96,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926688433,1.22798524,589.96,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926688633,1.22798524,589.95,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926689033,1.22798524,589.94,589.27,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926689535,1.22798524,589.94,589.37,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926689833,1.22798524,589.94,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926690033,1.22798524,589.93,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926690728,1.22798524,589.92,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926691029,1.22798524,589.91,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926691529,1.22798524,589.9,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926691829,1.22798524,589.89,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926692633,1.22798524,589.88,589.38,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926692935,1.22798524,589.88,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926693135,1.22798524,589.88,589.4,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926693434,0.476,590.04,589.4,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926693633,2.23114625,590.03,589.4,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926693934,0.59225095,590.02,589.4,0.28760852]
["bitfinex-derivatives","BNBF0:USTF0",1743926694132,0.59225095,590.01,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926694333,0.59225095,590.0,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926694533,1.82414625,589.99,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926694734,0.59225095,589.98,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926694936,1.82414625,589.97,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926695235,0.59225095,589.96,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926695435,0.59225095,589.95,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926695636,1.82414625,589.94,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926695836,0.59225095,589.93,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926696037,0.59225095,589.92,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926696232,0.59225095,589.91,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926696437,0.59225095,589.9,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926696635,1.82414625,589.89,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926696835,0.59225095,589.88,589.4,0.28759945]
["bitfinex-derivatives","BNBF0:USTF0",1743926697033,1.2318953,589.87,589.39,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926697239,1.2318953,589.87,589.4,0.28759967]
["bitfinex-derivatives","BNBF0:USTF0",1743926697837,1.82501904,589.86,589.39,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926698037,1.2318953,589.85,589.39,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926698439,1.2318953,589.84,589.39,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926698640,1.2318953,589.84,589.42,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926698842,1.2318953,589.83,589.42,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926699440,1.2318953,589.82,589.42,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926699939,1.2318953,589.81,589.42,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926700641,1.2318953,589.8,589.42,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926700834,1.2318953,589.8,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926701235,0.407,590.03,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926701436,0.59363722,590.02,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926701634,0.59363722,590.01,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926701840,1.82840333,590.0,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926702044,0.59363722,589.99,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926702242,0.59363722,589.98,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926702438,1.82840333,589.97,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926702646,0.59363722,589.96,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926702844,0.59363722,589.95,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926703039,0.59363722,589.94,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926703242,0.59363722,589.93,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926703446,0.59363722,589.92,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926703644,0.59363722,589.91,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926703841,0.59363722,589.9,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926704043,0.59363722,589.89,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926704244,1.82840333,589.88,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926704544,1.82840333,589.87,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926704847,0.59363722,589.86,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926705048,1.23476611,589.87,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926705248,0.59375128,589.86,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926705549,1.23476611,589.87,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926706149,0.59375025,589.86,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926706344,1.23476611,589.87,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926706748,0.59381899,589.85,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926707049,1.23476611,589.87,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926707549,0.5938748,589.86,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926707845,0.59390498,589.85,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926708150,1.23476611,589.87,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926708349,1.82876319,589.86,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926708550,0.59399708,589.85,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926708851,1.23476611,589.84,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926709349,1.23476611,589.83,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926709849,1.23476611,589.82,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926710349,1.23476611,589.81,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926710746,1.23476611,589.8,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926711050,1.23476611,589.79,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926711553,0.407,590.03,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926711746,0.59404601,590.02,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926711947,0.59404601,590.01,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926712145,0.59404365,590.0,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926712351,0.59404365,589.99,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926712652,1.82964273,589.98,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926712852,0.59404365,589.97,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926713051,1.82964273,589.96,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926713254,0.59404365,589.95,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926713452,0.59404365,589.94,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926713653,1.23559908,589.96,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926713853,1.82964336,589.95,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926714156,0.59404428,589.94,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926714350,1.23559908,589.93,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926714953,1.23559908,589.92,589.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926715453,1.23559908,589.92,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926716156,1.23559908,589.91,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926716355,1.23559908,589.9,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926717155,0.518,589.99,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926717357,1.82297519,589.98,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926717556,0.58828738,589.97,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926717757,1.82297519,589.96,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926717957,0.58828738,589.95,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926718153,1.23468781,589.96,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926718355,0.58827216,589.95,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926718553,1.23468781,589.94,589.4,0.2875826]
["bitfinex-derivatives","BNBF0:USTF0",1743926718758,1.23468781,589.94,589.39,0.359964]
["bitfinex-derivatives","BNBF0:USTF0",1743926718958,1.23468781,589.93,589.4,0.28758002]
["bitfinex-derivatives","BNBF0:USTF0",1743926719659,1.23468781,589.92,589.4,0.28758002]
["bitfinex-derivatives","BNBF0:USTF0",1743926720561,1.23468781,589.91,589.4,0.28758002]
["bitfinex-derivatives","BNBF0:USTF0",1743926720762,1.23468781,589.91,589.39,0.359964]
["bitfinex-derivatives","BNBF0:USTF0",1743926721063,1.23468781,589.91,589.39,0.294964]
["bitfinex-derivatives","BNBF0:USTF0",1743926721257,1.23468781,589.91,589.4,0.2875857]
["bitfinex-derivatives","BNBF0:USTF0",1743926721561,0.521,589.9,589.39,0.294964]
["bitfinex-derivatives","BNBF0:USTF0",1743926721761,1.23468781,589.89,589.39,0.294964]
["bitfinex-derivatives","BNBF0:USTF0",1743926722162,1.23468781,589.89,589.19,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926722360,1.23468781,589.89,589.25,0.28758933]
["bitfinex-derivatives","BNBF0:USTF0",1743926722661,0.521,589.9,589.38,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1743926722961,0.521,589.9,589.39,0.28758933]
["bitfinex-derivatives","BNBF0:USTF0",1743926723161,0.521,589.9,589.25,0.28758933]
["bitfinex-derivatives","BNBF0:USTF0",1743926723361,0.521,589.9,589.13,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926723560,0.521,589.9,589.25,0.28758871]
["bitfinex-derivatives","BNBF0:USTF0",1743926724062,1.23442823,589.89,589.26,0.28758869]
["bitfinex-derivatives","BNBF0:USTF0",1743926724260,1.23442823,589.89,589.25,0.28758869]
["bitfinex-derivatives","BNBF0:USTF0",1743926724457,1.23442823,589.89,589.26,0.28758869]
["bitfinex-derivatives","BNBF0:USTF0",1743926724659,1.23442823,589.88,589.27,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1743926724862,1.23442823,589.88,589.27,0.58258144]
["bitfinex-derivatives","BNBF0:USTF0",1743926725162,1.23442823,589.87,589.28,0.28758869]
["bitfinex-derivatives","BNBF0:USTF0",1743926725363,0.521,589.9,589.28,0.28758869]
["bitfinex-derivatives","BNBF0:USTF0",1743926725562,0.521,589.9,589.27,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1743926725762,0.521,589.9,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926726057,1.23440313,589.89,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926726662,1.23440313,589.88,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926726962,0.521,589.9,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926727362,1.23440989,589.89,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926727760,1.23440989,589.88,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926728266,0.521,589.9,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926728559,0.521,589.9,589.29,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926728760,1.23441568,589.89,589.3,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926728964,1.23441568,589.89,589.27,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926729165,0.521,589.9,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926729462,0.521,589.9,589.29,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926729665,0.521,589.9,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926729866,1.234413,589.89,589.29,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926730059,1.234413,589.89,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926730260,1.234413,589.88,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926730566,0.521,589.9,589.28,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926731066,0.521,589.9,589.29,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926731265,1.23446343,589.89,589.3,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926732160,0.521,589.9,589.3,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926733262,0.29488027,590.34,589.3,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926733263,0.29488027,590.34,589.31,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926733567,1.8228877,590.33,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926733766,0.58825902,590.32,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926733969,0.58825902,590.31,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926734166,0.58825902,590.3,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926734364,1.8228877,590.29,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926734566,0.58825902,590.28,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926734770,0.58825902,590.27,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926735070,0.58825902,590.26,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926735271,0.58825902,590.25,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926735471,0.58825902,590.24,589.32,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926735670,1.8228877,590.23,589.37,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926735867,0.58825902,590.22,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926736071,0.58825902,590.21,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926736273,1.8228877,590.2,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926736471,1.8228877,590.19,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926736668,0.58825902,590.18,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926736873,0.58825902,590.17,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926737173,1.8228877,590.16,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926737373,0.58825902,590.15,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926737573,1.8228877,590.14,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926737774,0.58825902,590.13,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926737973,0.58825902,590.12,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926738172,0.58825902,590.11,589.38,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926738370,1.8228877,590.1,589.49,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926738574,0.58825902,590.09,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926738775,0.58825902,590.08,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926738974,0.58825902,590.07,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926739175,1.23462868,590.08,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926739375,0.58231893,590.07,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926739576,1.81694761,590.06,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926739777,1.81694761,590.05,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926740079,0.58231893,590.04,589.5,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926740272,0.58231893,590.03,589.51,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926740479,1.23462868,590.03,589.47,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926740774,1.23462868,590.03,589.48,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926741074,1.23462868,590.02,589.49,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926741278,1.23462868,590.02,589.47,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926741574,1.23462868,590.01,589.47,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926741778,1.23462868,590.01,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926741975,1.23462868,590.0,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926742179,0.58217391,589.99,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926742373,1.23462868,590.0,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926742577,1.81680139,589.99,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926742879,0.58216476,589.98,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926743080,1.23462868,589.97,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926743680,1.23462868,589.96,589.42,0.28759051]
["bitfinex-derivatives","BNBF0:USTF0",1743926744078,1.23462868,589.95,589.43,0.28758304]
["bitfinex-derivatives","BNBF0:USTF0",1743926744279,1.23462868,589.94,589.44,0.28758304]
["bitfinex-derivatives","BNBF0:USTF0",1743926744579,0.58208335,589.93,589.45,0.28758304]
["bitfinex-derivatives","BNBF0:USTF0",1743926744779,0.58208335,589.92,589.45,0.28758304]
["bitfinex-derivatives","BNBF0:USTF0",1743926744980,1.23462868,589.91,589.46,0.28758304]
["bitfinex-derivatives","BNBF0:USTF0",1743926745176,1.23462868,589.9,589.36,0.28758304]
["bitfinex-derivatives","BNBF0:USTF0",1743926745575,1.23462868,589.9,589.35,0.2949565]
["bitfinex-derivatives","BNBF0:USTF0",1743926745780,1.23462868,589.9,589.36,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743926746076,1.23462868,589.89,589.36,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743926746480,1.23462868,589.89,589.33,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743926746680,1.23462868,589.88,589.33,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743926747281,1.23462868,589.87,589.33,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743926747483,1.23462868,589.87,589.32,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1743926747683,1.23462868,589.87,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926747884,0.29500901,590.28,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926748078,0.58182544,590.27,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926748276,1.23224173,590.27,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926748481,0.58181447,590.26,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926748677,0.58181447,590.25,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926748882,1.23224173,590.27,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926748883,0.58181447,590.24,589.33,0.28761618]
["bitfinex-derivatives","BNBF0:USTF0",1743926749078,1.8140562,590.23,589.32,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1743926749378,0.58181447,590.22,589.33,0.28761577]
["bitfinex-derivatives","BNBF0:USTF0",1743926749577,0.58181447,590.21,589.25,0.28761577]
["bitfinex-derivatives","BNBF0:USTF0",1743926749882,0.58181447,590.2,589.26,0.28761577]
["bitfinex-derivatives","BNBF0:USTF0",1743926750082,1.23224173,590.21,589.25,0.28761577]
["bitfinex-derivatives","BNBF0:USTF0",1743926750083,0.58181447,590.19,589.25,0.28761577]
["bitfinex-derivatives","BNBF0:USTF0",1743926750382,1.8140562,590.18,589.26,0.28761577]
["bitfinex-derivatives","BNBF0:USTF0",1743926750584,0.58181447,590.17,589.26,0.29496775]
["bitfinex-derivatives","BNBF0:USTF0",1743926750781,0.58181447,590.16,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926750981,1.8140562,590.15,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926751182,0.58181447,590.14,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926751378,1.8140562,590.13,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926751582,0.58181447,590.12,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926751783,0.58171312,590.11,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926751986,0.58171427,590.1,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926752178,0.58171427,590.09,589.27,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926752379,1.813956,590.08,589.25,0.28761643]
["bitfinex-derivatives","BNBF0:USTF0",1743926752684,0.58171427,590.07,589.26,0.58259595]
["bitfinex-derivatives","BNBF0:USTF0",1743926752885,1.813956,590.06,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926753085,0.58171427,590.05,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926753379,1.813956,590.04,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926753582,0.58171427,590.03,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926753879,0.58171427,590.02,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926754083,0.58171427,590.01,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926754282,0.58171427,590.0,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926754480,0.58171427,589.99,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926754679,0.58171427,589.98,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926754884,0.58171427,589.97,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926755085,0.58171427,589.96,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926755285,1.813956,589.95,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926755484,0.58171427,589.94,589.25,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926755681,0.58171427,589.93,589.26,0.29499525]
["bitfinex-derivatives","BNBF0:USTF0",1743926755886,0.58171427,589.92,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926756086,1.23224173,589.93,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926756283,0.5818967,589.92,589.27,0.2876157]
["bitfinex-derivatives","BNBF0:USTF0",1743926756487,1.23224173,589.93,589.28,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926756688,1.81409571,589.92,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926756888,1.23224173,589.92,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926757289,1.23224173,589.91,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926757885,1.23224173,589.9,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926758391,1.23224173,589.89,589.25,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926758690,1.23224173,589.89,589.26,0.58262192]
["bitfinex-derivatives","BNBF0:USTF0",1743926758990,1.23224173,589.88,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926759686,1.23224173,589.87,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926760292,0.29500901,590.31,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926760491,0.5818274,590.3,589.27,0.28761541]
["bitfinex-derivatives","BNBF0:USTF0",1743926760791,1.81409075,590.29,589.28,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926760989,0.58182749,590.28,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926761189,0.58182749,590.27,589.28,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926761486,1.81409084,590.26,589.29,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926761685,0.58182749,590.25,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926761885,0.58182749,590.24,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926762091,1.81409084,590.23,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926762291,0.58180336,590.22,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926762590,1.81406671,590.21,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926762789,0.58180336,590.2,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926762986,0.58180336,590.19,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926763191,1.81406671,590.18,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926763391,0.58180336,590.17,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926763591,0.58180336,590.16,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926763792,0.58180336,590.15,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926763988,0.58180336,590.14,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926764190,0.58190119,590.13,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926764489,0.58190119,590.12,589.28,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926764695,0.58190119,590.11,589.29,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926764888,0.58190119,590.1,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926765096,1.81416454,590.09,589.28,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926765289,0.58190119,590.08,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926765490,0.58190119,590.07,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926765694,0.58190119,590.06,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926765895,0.58190119,590.05,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926766095,0.58190119,590.04,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926766291,0.58190119,590.03,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926766491,0.58190119,590.02,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926766697,1.81416454,590.01,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926766897,0.58190119,590.0,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926767097,1.23226335,590.01,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926767098,0.58190119,589.99,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926767297,1.81416454,589.98,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926767492,0.58190119,589.97,589.26,0.29498275]
["bitfinex-derivatives","BNBF0:USTF0",1743926767697,1.81416454,589.96,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926767996,1.23226335,589.96,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926768494,1.23226335,589.95,589.27,0.28761538]
["bitfinex-derivatives","BNBF0:USTF0",1743926768699,1.23226335,589.95,589.26,0.29498275]
["bitfinex-derivatives","BNBF0:USTF0",1743926768894,1.23226335,589.94,589.27,0.28759666]
["bitfinex-derivatives","BNBF0:USTF0",1743926769599,1.23226335,589.93,589.27,0.28759666]
["bitfinex-derivatives","BNBF0:USTF0",1743926770101,1.23226335,589.92,589.27,0.28759666]
["bitfinex-derivatives","BNBF0:USTF0",1743926770302,1.23226335,589.92,589.09,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926770501,1.23226335,589.92,589.26,0.294979]
["bitfinex-derivatives","BNBF0:USTF0",1743926770704,0.365,590.28,589.26,0.294979]
["bitfinex-derivatives","BNBF0:USTF0",1743926770894,1.81470719,590.27,589.27,0.2875648]
["bitfinex-derivatives","BNBF0:USTF0",1743926771096,0.58202116,590.26,589.27,0.2875648]
["bitfinex-derivatives","BNBF0:USTF0",1743926771304,1.81470719,590.25,589.27,0.2875648]
["bitfinex-derivatives","BNBF0:USTF0",1743926771501,0.58202116,590.24,589.27,0.2875648]
["bitfinex-derivatives","BNBF0:USTF0",1743926771802,0.58202116,590.23,589.27,0.2875648]
["bitfinex-derivatives","BNBF0:USTF0",1743926772004,0.58202116,590.22,589.27,0.2875648]
["bitfinex-derivatives","BNBF0:USTF0",1743926772305,1.81470719,590.21,589.28,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926772504,0.58202116,590.2,589.27,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926772698,0.58202116,590.19,589.27,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926773003,0.58202116,590.18,589.27,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926773198,1.81470719,590.17,589.27,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926773502,0.58202116,590.16,589.28,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926773699,0.58202116,590.15,589.27,0.28756157]
["bitfinex-derivatives","BNBF0:USTF0",1743926773901,1.81470719,590.14,589.28,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926774099,0.58202116,590.13,589.27,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926774301,1.81470719,590.12,589.28,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926774501,0.58202116,590.11,589.29,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926774698,1.81470719,590.1,589.3,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926774897,0.58202116,590.09,589.31,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926775103,0.58202116,590.08,589.32,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926775302,0.58202116,590.07,589.33,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926775502,0.58202116,590.06,589.27,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926775800,1.81470719,590.05,589.28,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926776006,1.23268603,590.05,589.46,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926776200,1.23268603,590.04,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926776505,1.23268603,590.03,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926777007,1.23268603,590.02,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926777408,0.344,590.19,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926777604,0.58183963,590.18,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926777808,0.58183963,590.17,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926778108,1.81413317,590.16,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926778307,0.58183963,590.15,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926778509,0.58183963,590.14,589.47,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926778803,1.81413317,590.13,589.48,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926779008,1.81413317,590.12,589.39,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926779203,0.58183963,590.11,589.4,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926779502,1.81413317,590.1,589.41,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926779708,0.58183963,590.09,589.42,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926779908,0.58183963,590.08,589.39,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926780109,0.58183963,590.07,589.39,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926780310,1.23229354,590.07,589.39,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926780711,1.23229354,590.07,589.36,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926781314,1.23229354,590.06,589.36,0.28756125]
["bitfinex-derivatives","BNBF0:USTF0",1743926781711,1.23229354,590.06,589.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926781907,1.23229354,590.06,589.36,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926782105,1.23229354,590.05,589.36,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926782407,1.23229354,590.04,589.36,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926782805,1.23229354,590.03,589.36,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926783206,1.23229354,590.03,589.33,0.294929]
["bitfinex-derivatives","BNBF0:USTF0",1743926783207,0.344,590.19,589.34,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926783410,0.58164729,590.18,589.34,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926783609,0.58164729,590.17,589.34,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926783907,1.81354472,590.16,589.34,0.28754339]
["bitfinex-derivatives","BNBF0:USTF0",1743926784106,0.58164729,590.15,589.33,0.294929]
["bitfinex-derivatives","BNBF0:USTF0",1743926784311,1.81354472,590.14,589.34,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926784613,1.81354472,590.13,589.34,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926784813,0.58164729,590.12,589.34,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926785013,1.81354472,590.11,589.34,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926785208,1.23189743,590.11,589.34,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926785413,1.23189743,590.11,589.29,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926785613,0.344,590.19,589.33,0.29492525]
["bitfinex-derivatives","BNBF0:USTF0",1743926785816,0.58164075,590.18,589.34,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926786114,0.344,590.19,589.34,0.62690484]
["bitfinex-derivatives","BNBF0:USTF0",1743926786309,0.344,590.19,589.35,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926786510,1.23170702,590.18,589.35,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926786913,1.23170702,590.17,589.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926787112,1.23170702,590.17,589.37,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926787310,1.23170702,590.16,589.37,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926787615,1.23170702,590.15,589.37,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926788109,0.344,590.19,589.37,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926788514,0.344,590.19,589.45,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926788713,1.23118146,590.18,589.46,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926788915,1.23118146,590.17,589.46,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926789812,1.23118146,590.16,589.46,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926790515,0.344,590.19,589.46,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926790915,1.23089372,590.18,589.46,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926791110,1.23089372,590.18,589.44,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926791313,0.344,590.19,589.45,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926791511,0.344,590.19,589.43,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926791512,0.344,590.19,589.44,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926791714,0.344,590.19,589.45,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926791910,0.344,590.19,589.46,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926792115,0.344,590.19,589.44,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926792311,0.344,590.19,589.45,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926792515,0.344,590.19,589.44,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926793012,0.915,590.19,589.44,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926794117,0.915,590.19,589.46,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926794311,0.915,590.19,589.47,0.28754217]
["bitfinex-derivatives","BNBF0:USTF0",1743926795819,0.915,590.19,589.46,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926796018,0.915,590.19,589.48,0.28744044]
["bitfinex-derivatives","BNBF0:USTF0",1743926796219,0.915,590.19,589.49,0.28744044]
["bitfinex-derivatives","BNBF0:USTF0",1743926796615,0.915,590.19,589.5,0.28744044]
["bitfinex-derivatives","BNBF0:USTF0",1743926796816,0.915,590.19,589.51,0.28744044]
["bitfinex-derivatives","BNBF0:USTF0",1743926797016,0.915,590.19,589.37,0.28744044]
["bitfinex-derivatives","BNBF0:USTF0",1743926797322,0.915,590.19,589.38,0.62678008]
["bitfinex-derivatives","BNBF0:USTF0",1743926797622,0.915,590.19,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743926797823,0.915,590.19,589.4,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926798022,0.915,590.19,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743926798219,0.915,590.19,589.42,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926798522,0.915,590.19,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743926798723,0.915,590.19,589.44,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926798921,0.915,590.19,589.44,0.62674537]
["bitfinex-derivatives","BNBF0:USTF0",1743926799222,0.915,590.19,589.45,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926800219,0.915,590.19,589.46,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926800418,0.915,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743926800419,0.915,590.19,589.45,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926800618,0.915,590.19,589.46,0.28744027]
["bitfinex-derivatives","BNBF0:USTF0",1743926800820,0.915,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743926801021,0.915,590.19,589.45,0.28743949]
["bitfinex-derivatives","BNBF0:USTF0",1743926801223,0.915,590.19,589.46,0.28743949]
["bitfinex-derivatives","BNBF0:USTF0",1743926801424,0.915,590.19,589.45,0.28743949]
["bitfinex-derivatives","BNBF0:USTF0",1743926801620,0.915,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743926801823,0.915,590.19,589.45,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926802031,0.915,590.19,589.46,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926802227,0.915,590.19,589.47,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926802431,0.915,590.19,589.48,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926802631,0.915,590.19,589.45,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926802832,0.915,590.19,589.46,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926803030,0.915,590.19,589.47,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926803228,0.915,590.19,589.48,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926803428,0.915,590.19,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743926803429,0.915,590.19,589.49,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926803731,0.915,590.19,589.5,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926803931,0.915,590.19,589.51,1.55560607]
["bitfinex-derivatives","BNBF0:USTF0",1743926804232,0.915,590.19,589.52,0.2874395]
["bitfinex-derivatives","BNBF0:USTF0",1743926806033,0.915,590.19,589.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926806233,0.915,590.19,589.53,0.2874399]
["bitfinex-derivatives","BNBF0:USTF0",1743926806429,0.915,590.19,589.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926806430,0.915,590.19,589.54,0.2874399]
["bitfinex-derivatives","BNBF0:USTF0",1743926806630,0.915,590.19,589.52,0.2874399]
["bitfinex-derivatives","BNBF0:USTF0",1743926806831,0.915,590.19,589.53,0.28744835]
["bitfinex-derivatives","BNBF0:USTF0",1743926807028,0.915,590.19,589.52,0.28744835]
["bitfinex-derivatives","BNBF0:USTF0",1743926807934,0.915,590.19,589.53,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926808129,0.915,590.19,589.54,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926808329,0.915,590.19,589.52,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926808532,0.915,590.19,589.53,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926808831,0.915,590.19,589.54,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926809029,0.915,590.19,589.52,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926809233,0.915,590.19,589.53,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926809429,0.915,590.19,589.52,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926809729,0.915,590.19,589.53,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926810238,0.915,590.19,589.54,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926810533,0.915,590.19,589.55,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926810835,0.915,590.19,589.56,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926811035,0.915,590.19,589.57,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926811236,0.915,590.19,589.53,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926811432,0.915,590.19,589.58,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926811631,0.915,590.19,589.59,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926811834,0.915,590.19,589.53,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926812031,0.915,590.19,589.54,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926812335,0.915,590.19,589.58,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926812533,0.915,590.19,589.59,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926814435,0.915,590.19,589.57,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926814636,0.915,590.19,589.58,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926814836,0.915,590.19,589.57,0.28745594]
["bitfinex-derivatives","BNBF0:USTF0",1743926816335,0.915,590.19,589.58,0.28745152]
["bitfinex-derivatives","BNBF0:USTF0",1743926816537,0.915,590.19,589.59,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926816738,0.915,590.19,589.59,1.55561809]
["bitfinex-derivatives","BNBF0:USTF0",1743926816938,0.915,590.19,589.6,0.28745152]
["bitfinex-derivatives","BNBF0:USTF0",1743926817438,0.915,590.19,589.61,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926817638,0.915,590.19,589.62,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926817832,0.915,590.19,589.6,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926818137,0.915,590.19,589.61,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926818338,0.915,590.19,589.6,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926819035,0.915,590.19,589.61,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926819238,0.915,590.19,589.57,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926819438,0.915,590.19,589.58,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926819639,0.915,590.19,589.59,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926819935,0.915,590.19,589.6,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926820139,0.915,590.19,589.57,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926821840,0.915,590.19,589.58,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926822134,0.915,590.19,589.59,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926822335,0.915,590.19,589.57,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926822535,0.915,590.19,589.6,0.287451]
["bitfinex-derivatives","BNBF0:USTF0",1743926822736,0.915,590.19,589.61,0.28744484]
["bitfinex-derivatives","BNBF0:USTF0",1743926823038,0.915,590.19,589.62,0.28744484]
["bitfinex-derivatives","BNBF0:USTF0",1743926823237,0.915,590.19,589.57,0.28744484]
["bitfinex-derivatives","BNBF0:USTF0",1743926823436,0.915,590.19,589.58,0.28744484]
["bitfinex-derivatives","BNBF0:USTF0",1743926823636,0.915,590.19,589.56,1.56301186]
["bitfinex-derivatives","BNBF0:USTF0",1743926823637,0.915,590.19,589.57,0.28744484]
["bitfinex-derivatives","BNBF0:USTF0",1743926823839,0.915,590.19,589.62,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926824040,0.915,590.19,589.63,0.28744484]
["bitfinex-derivatives","BNBF0:USTF0",1743926824235,0.915,590.19,589.62,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926824439,0.915,590.19,589.63,0.28740936]
["bitfinex-derivatives","BNBF0:USTF0",1743926825942,0.915,590.19,589.64,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926826135,0.915,590.19,589.63,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926826338,0.915,590.19,589.77,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926826537,0.915,590.19,589.78,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926826741,1.81049128,590.44,589.78,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926826941,0.58061455,590.43,589.78,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926827138,0.58061455,590.42,589.78,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926827343,1.81049128,590.41,589.78,0.28741758]
["bitfinex-derivatives","BNBF0:USTF0",1743926827637,0.58061455,590.4,589.77,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926827837,1.81049128,590.39,589.78,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926828142,1.22987673,590.39,589.78,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926828343,1.22987673,590.39,589.72,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926828537,1.81088148,590.38,589.73,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926828742,1.22987673,590.38,589.74,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926828936,1.22987673,590.38,589.72,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926829139,1.81098152,590.37,589.73,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926829337,1.65287673,590.37,589.72,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926829642,1.22987673,590.36,589.73,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926829841,1.22987673,590.36,589.72,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926830041,0.533,590.35,589.73,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926830242,1.22987673,590.34,589.72,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926830541,0.533,590.35,589.72,0.28741722]
["bitfinex-derivatives","BNBF0:USTF0",1743926830743,0.533,590.35,589.71,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926830943,0.533,590.35,589.72,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926831845,1.23112366,590.34,589.73,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926832045,1.23112366,590.34,589.68,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926832345,1.23112366,590.34,589.69,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926832541,1.23112366,590.34,589.68,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926832743,1.23112366,590.33,589.68,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926833446,1.23112366,590.32,589.66,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926833647,1.23112366,590.32,589.67,0.58221755]
["bitfinex-derivatives","BNBF0:USTF0",1743926833846,1.23112366,590.31,589.68,0.28741847]
["bitfinex-derivatives","BNBF0:USTF0",1743926834043,1.23112366,590.31,589.67,0.29479908]
["bitfinex-derivatives","BNBF0:USTF0",1743926834247,1.23112366,590.3,589.68,0.28742272]
["bitfinex-derivatives","BNBF0:USTF0",1743926834943,0.533,590.35,589.68,0.28742272]
["bitfinex-derivatives","BNBF0:USTF0",1743926835147,0.58147351,590.34,589.68,0.28742272]
["bitfinex-derivatives","BNBF0:USTF0",1743926835346,0.533,590.35,589.68,0.28742272]
["bitfinex-derivatives","BNBF0:USTF0",1743926835544,0.58155463,590.34,589.68,0.28742272]
["bitfinex-derivatives","BNBF0:USTF0",1743926835749,1.81327291,590.33,589.69,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926835947,0.58152277,590.32,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926836144,1.23171828,590.33,589.69,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926836445,1.81333569,590.32,589.7,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926836644,1.23171828,590.32,589.67,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1743926836844,1.23171828,590.32,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926837145,1.81342945,590.31,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926837349,1.23171828,590.31,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926837548,1.23171828,590.3,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926838149,1.23171828,590.29,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926838549,1.23171828,590.28,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926839252,1.23171828,590.27,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926839451,1.23171828,590.27,589.69,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926839653,0.533,590.35,589.65,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926839654,1.23171828,590.26,589.7,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926839948,1.23171828,590.26,589.71,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926840144,0.533,590.35,589.68,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926840350,0.58189959,590.34,589.69,0.28742561]
["bitfinex-derivatives","BNBF0:USTF0",1743926840548,0.58189959,590.33,589.67,0.29480782]
["bitfinex-derivatives","BNBF0:USTF0",1743926840748,0.58189959,590.32,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926840947,0.58189959,590.31,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926841149,0.58189959,590.3,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926841448,1.81431443,590.29,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926841753,1.23241484,590.28,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926841952,0.58202573,590.27,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926842148,1.81444057,590.26,589.68,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926842352,0.58202573,590.25,589.67,0.28743246]
["bitfinex-derivatives","BNBF0:USTF0",1743926842552,0.58202573,590.24,589.66,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926842852,1.81444057,590.23,589.67,0.28751243]
["bitfinex-derivatives","BNBF0:USTF0",1743926843153,1.81444057,590.22,589.66,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926843351,0.58202573,590.21,589.66,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926843553,1.81444057,590.2,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926843853,0.58202573,590.19,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926844055,1.81444057,590.18,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926844250,0.58202573,590.17,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926844450,1.81444057,590.16,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926844647,0.58202573,590.15,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926844850,1.81444057,590.14,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926845049,0.58202573,590.13,589.67,0.28754909]
["bitfinex-derivatives","BNBF0:USTF0",1743926845247,1.81444057,590.12,589.67,0.28754909]
["bitfinex-derivatives","BNBF0:USTF0",1743926845452,0.58202573,590.11,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926845753,1.81444057,590.1,589.67,0.28754907]
["bitfinex-derivatives","BNBF0:USTF0",1743926845948,0.58202573,590.09,589.67,0.28754907]
["bitfinex-derivatives","BNBF0:USTF0",1743926846149,1.81444057,590.08,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926846355,1.81444057,590.07,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926846554,0.58202573,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926846854,1.81444057,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926847052,0.58202573,590.04,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926847253,0.58202573,590.03,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926847452,1.81444057,590.02,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926847755,0.57635783,590.01,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926847953,0.57635783,590.0,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926848148,1.23241484,589.99,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926848754,1.23241484,589.98,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926849455,1.23241484,589.97,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926850052,0.57584851,590.31,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926850053,1.23241484,589.96,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926850848,0.57584851,590.26,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926851053,0.57584851,590.25,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926851250,0.57539797,590.24,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926851451,1.80526854,590.23,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926851650,1.80526854,590.22,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926851953,0.57539797,590.21,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926852156,1.80526854,590.2,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926852356,0.57539797,590.19,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926852553,1.80526854,590.18,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926852852,0.57539797,590.17,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926853057,0.57539797,590.16,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926853255,1.80526854,590.15,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926853459,0.57539797,590.14,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926853659,0.57539797,590.13,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926853860,1.80526854,590.12,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926854060,0.57539797,590.11,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926854258,0.57539797,590.1,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926854456,0.57539797,590.09,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926854660,1.22987057,590.1,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926854661,0.57539797,590.08,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926854861,0.57539797,590.09,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926855057,1.22987057,590.1,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926855058,0.57539797,590.08,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926855255,1.22987057,590.08,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926855462,1.22987057,590.07,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926855764,1.72887057,590.07,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926855965,1.22987057,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926856663,1.22987057,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926856868,1.22987057,590.04,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926857469,1.22987057,590.03,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926858268,0.499,590.07,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926858764,1.227715,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926859269,1.227715,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926859670,1.227715,590.04,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926860167,1.227715,590.03,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926860565,1.227715,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926861169,1.227715,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926861470,1.227715,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926862070,1.227715,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926862671,1.227715,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926863375,1.227715,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926863770,1.227715,590.06,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926864572,1.227715,590.05,589.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926865168,1.227715,590.05,589.33,0.2950015]
["bitfinex-derivatives","BNBF0:USTF0",1743926865373,1.227715,590.05,589.34,0.28761525]
["bitfinex-derivatives","BNBF0:USTF0",1743926865573,1.227715,590.04,589.34,0.28761525]
["bitfinex-derivatives","BNBF0:USTF0",1743926866370,1.227715,590.06,589.34,0.28761525]
["bitfinex-derivatives","BNBF0:USTF0",1743926866575,1.227715,590.06,589.31,0.29501901]
["bitfinex-derivatives","BNBF0:USTF0",1743926866773,1.227715,590.06,589.32,0.28761525]
["bitfinex-derivatives","BNBF0:USTF0",1743926866968,1.227715,590.05,589.32,0.28761525]
["bitfinex-derivatives","BNBF0:USTF0",1743926867170,1.227715,590.05,589.31,0.29501901]
["bitfinex-derivatives","BNBF0:USTF0",1743926867368,1.227715,590.05,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926867575,1.227715,590.05,589.34,0.28763496]
["bitfinex-derivatives","BNBF0:USTF0",1743926867774,1.227715,590.04,589.34,0.28763496]
["bitfinex-derivatives","BNBF0:USTF0",1743926868074,1.227715,590.03,589.34,0.28763496]
["bitfinex-derivatives","BNBF0:USTF0",1743926868676,1.227715,590.02,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926868975,1.227715,590.02,589.34,0.28763172]
["bitfinex-derivatives","BNBF0:USTF0",1743926869577,1.80195638,590.31,589.34,0.28763172]
["bitfinex-derivatives","BNBF0:USTF0",1743926869777,0.57424138,590.3,589.34,0.28763172]
["bitfinex-derivatives","BNBF0:USTF0",1743926869978,0.57424138,590.29,589.34,0.28763172]
["bitfinex-derivatives","BNBF0:USTF0",1743926870179,1.80195638,590.28,589.34,0.28763172]
["bitfinex-derivatives","BNBF0:USTF0",1743926870375,0.57424138,590.27,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926870573,1.80195638,590.26,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926870775,0.57424138,590.25,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926870977,0.57424138,590.24,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926871179,0.57424138,590.23,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926871474,0.57424138,590.22,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926871678,0.57424138,590.21,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926871878,1.80195638,590.2,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926872174,0.57424138,590.19,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926872378,1.80195638,590.18,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926872679,1.80195638,590.17,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926872872,1.227715,590.17,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926873472,1.227715,590.16,589.34,0.28762665]
["bitfinex-derivatives","BNBF0:USTF0",1743926873774,1.227715,590.15,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926873981,1.227715,590.15,589.34,0.28760808]
["bitfinex-derivatives","BNBF0:USTF0",1743926874377,1.227715,590.14,589.34,0.28760808]
["bitfinex-derivatives","BNBF0:USTF0",1743926875075,1.227715,590.13,589.34,0.28760808]
["bitfinex-derivatives","BNBF0:USTF0",1743926875580,1.227715,590.12,589.34,0.28760808]
["bitfinex-derivatives","BNBF0:USTF0",1743926876481,1.227715,590.11,589.34,0.28760808]
["bitfinex-derivatives","BNBF0:USTF0",1743926877081,1.227715,590.1,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926877280,1.227715,590.1,589.34,0.28760585]
["bitfinex-derivatives","BNBF0:USTF0",1743926877477,1.227715,590.1,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926877681,1.227715,590.1,589.34,0.28758659]
["bitfinex-derivatives","BNBF0:USTF0",1743926877882,1.227715,590.21,589.34,0.28758659]
["bitfinex-derivatives","BNBF0:USTF0",1743926878182,0.394,590.2,589.34,0.28758659]
["bitfinex-derivatives","BNBF0:USTF0",1743926878581,1.227715,590.19,589.34,0.28758659]
["bitfinex-derivatives","BNBF0:USTF0",1743926878780,1.227715,590.19,589.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926878982,1.227715,590.18,589.34,0.287568]
["bitfinex-derivatives","BNBF0:USTF0",1743926879780,1.227715,590.17,589.34,0.287568]
["bitfinex-derivatives","BNBF0:USTF0",1743926880483,1.227715,590.16,589.34,0.287568]
["bitfinex-derivatives","BNBF0:USTF0",1743926880883,1.227715,590.15,589.34,0.287568]
["bitfinex-derivatives","BNBF0:USTF0",1743926881081,1.227715,590.15,589.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926881284,0.521,590.14,589.39,0.287568]
["bitfinex-derivatives","BNBF0:USTF0",1743926881486,1.748715,590.14,589.39,0.287568]
["bitfinex-derivatives","BNBF0:USTF0",1743926881884,1.227715,590.13,589.4,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926882184,1.227715,590.12,589.41,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926882384,1.227715,590.12,589.39,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926882584,1.227715,590.12,589.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926882585,1.227715,590.12,589.4,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926882786,1.227715,590.11,589.39,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926883086,1.227715,590.11,589.4,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926883294,1.227715,590.11,589.34,0.28758752]
["bitfinex-derivatives","BNBF0:USTF0",1743926883488,1.227715,590.13,589.35,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926883692,1.227715,590.13,589.34,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926883992,1.227715,590.12,589.35,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926884194,1.227715,590.12,589.34,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926884388,1.227715,590.12,589.35,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926884590,1.227715,590.12,589.34,0.58252764]
["bitfinex-derivatives","BNBF0:USTF0",1743926884887,1.227715,590.11,589.35,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926885487,1.227715,590.13,589.35,0.28758489]
["bitfinex-derivatives","BNBF0:USTF0",1743926885688,1.227715,590.13,589.34,0.29494275]
["bitfinex-derivatives","BNBF0:USTF0",1743926885888,1.227715,590.13,589.35,0.2875585]
["bitfinex-derivatives","BNBF0:USTF0",1743926886290,0.521,590.14,589.35,0.2875585]
["bitfinex-derivatives","BNBF0:USTF0",1743926886895,0.521,590.14,589.44,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926887191,0.521,590.14,589.45,0.2875585]
["bitfinex-derivatives","BNBF0:USTF0",1743926888497,0.521,590.14,589.46,0.28755212]
["bitfinex-derivatives","BNBF0:USTF0",1743926888699,0.521,590.14,589.45,0.28755212]
["bitfinex-derivatives","BNBF0:USTF0",1743926890300,0.521,590.14,589.46,0.28755212]
["bitfinex-derivatives","BNBF0:USTF0",1743926890596,1.22742524,590.13,589.38,0.28755212]
["bitfinex-derivatives","BNBF0:USTF0",1743926890799,1.22742524,590.13,589.39,0.2875507]
["bitfinex-derivatives","BNBF0:USTF0",1743926891000,0.521,590.14,589.38,0.2875507]
["bitfinex-derivatives","BNBF0:USTF0",1743926891196,0.521,590.14,589.39,0.2875507]
["bitfinex-derivatives","BNBF0:USTF0",1743926891395,0.521,590.14,589.38,0.2875507]
["bitfinex-derivatives","BNBF0:USTF0",1743926891600,0.521,590.14,589.38,0.58246345]
["bitfinex-derivatives","BNBF0:USTF0",1743926891901,1.22801439,590.13,589.39,0.2875507]
["bitfinex-derivatives","BNBF0:USTF0",1743926892400,0.521,590.14,589.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926892603,0.521,590.14,589.4,0.35255033]
["bitfinex-derivatives","BNBF0:USTF0",1743926892901,0.521,590.14,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926893304,1.22862053,590.13,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926893702,1.22862053,590.12,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926894197,1.22862053,590.11,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926894602,1.22862053,590.1,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926895101,0.57410811,590.09,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926895401,1.22862053,590.08,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926895600,1.80272864,590.08,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926895802,0.57410811,590.07,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926896002,1.22862053,590.08,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926896203,0.57508686,590.07,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926896404,1.22862053,590.07,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926896604,1.22862053,590.06,589.41,0.28755033]
["bitfinex-derivatives","BNBF0:USTF0",1743926896804,1.22862053,590.06,589.4,1.33316657]
["bitfinex-derivatives","BNBF0:USTF0",1743926897000,1.22862053,590.06,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926897399,1.80405776,590.05,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926897598,0.57543723,590.04,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926897799,0.57543723,590.03,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926898000,1.80405776,590.02,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926898203,0.57543723,590.01,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926898400,0.57543723,590.0,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926898705,1.80423258,589.99,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926898899,1.22862053,589.99,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926899504,1.22862053,589.98,589.41,0.28758741]
["bitfinex-derivatives","BNBF0:USTF0",1743926900005,1.22862053,589.97,589.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926900206,1.22862053,589.96,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926900601,1.22862053,589.95,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926901101,1.22862053,589.94,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926901506,1.22862053,589.93,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926901704,1.22862053,589.92,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926902106,1.22862053,589.91,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926902607,1.22862053,589.9,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926903106,1.22862053,589.89,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926903803,1.22862053,589.88,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926904410,0.534,589.94,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926904608,0.57684356,589.93,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926904808,0.534,589.94,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926905204,1.80991606,589.93,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926905510,1.2330363,589.93,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926905710,1.2330363,589.92,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926906509,1.2330363,589.91,589.41,0.28761202]
["bitfinex-derivatives","BNBF0:USTF0",1743926906910,1.2330363,589.9,589.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926907110,1.2330363,589.9,589.41,0.28761609]
["bitfinex-derivatives","BNBF0:USTF0",1743926907710,1.2330363,589.89,589.41,0.28761609]
["bitfinex-derivatives","BNBF0:USTF0",1743926908206,1.2330363,589.88,589.41,0.28761609]
["bitfinex-derivatives","BNBF0:USTF0",1743926908711,0.534,589.94,589.42,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926908909,0.489,589.87,589.41,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926909107,0.489,589.87,589.42,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926909309,0.489,589.87,589.43,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926909508,0.489,589.87,589.44,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926909706,0.489,589.87,589.41,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926910010,0.489,589.87,589.42,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926910305,0.489,589.87,589.43,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926910511,0.489,589.87,589.41,0.28761627]
["bitfinex-derivatives","BNBF0:USTF0",1743926910811,0.489,589.87,589.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926911012,0.489,589.87,589.41,0.28761261]
["bitfinex-derivatives","BNBF0:USTF0",1743926911911,0.489,589.87,589.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926912113,0.489,589.87,589.41,0.28761262]
["bitfinex-derivatives","BNBF0:USTF0",1743926912613,0.489,589.87,589.33,0.28761262]
["bitfinex-derivatives","BNBF0:USTF0",1743926912814,0.489,589.87,589.34,0.28761262]
["bitfinex-derivatives","BNBF0:USTF0",1743926913112,0.489,589.87,589.35,0.28761262]
["bitfinex-derivatives","BNBF0:USTF0",1743926913315,0.489,589.87,589.33,0.28761262]
["bitfinex-derivatives","BNBF0:USTF0",1743926913514,0.489,589.87,589.32,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926913809,0.489,589.87,589.33,0.28761606]
["bitfinex-derivatives","BNBF0:USTF0",1743926915009,0.489,589.87,589.32,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926915213,0.489,589.87,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926915414,0.489,589.87,589.35,0.28761351]
["bitfinex-derivatives","BNBF0:USTF0",1743926917813,0.411,589.86,589.35,0.28761351]
["bitfinex-derivatives","BNBF0:USTF0",1743926918419,0.411,589.86,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926918615,0.411,589.86,589.35,0.28755732]
["bitfinex-derivatives","BNBF0:USTF0",1743926918920,0.411,589.86,589.36,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926919120,0.411,589.86,589.37,0.28755732]
["bitfinex-derivatives","BNBF0:USTF0",1743926920824,0.411,589.86,589.38,0.28758658]
["bitfinex-derivatives","BNBF0:USTF0",1743926921117,0.411,589.86,589.39,0.28758658]
["bitfinex-derivatives","BNBF0:USTF0",1743926921423,0.411,589.86,589.4,0.28758658]
["bitfinex-derivatives","BNBF0:USTF0",1743926921722,0.411,589.86,589.41,0.28758658]
["bitfinex-derivatives","BNBF0:USTF0",1743926921922,0.411,589.86,589.42,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926922117,0.411,589.86,589.43,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926922319,0.411,589.86,589.35,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926922519,0.411,589.86,589.36,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926922717,0.411,589.86,589.35,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926923019,0.411,589.86,589.36,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926923324,0.411,589.86,589.35,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926923520,0.411,589.86,589.36,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926923725,0.411,589.86,589.35,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926923925,0.411,589.86,589.37,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926924120,0.411,589.86,589.38,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926924325,0.411,589.86,589.35,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926924524,0.411,589.86,589.36,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926924725,0.411,589.86,589.35,0.28759961]
["bitfinex-derivatives","BNBF0:USTF0",1743926930229,0.411,589.86,589.36,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926930429,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926930629,0.411,589.86,589.37,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926930829,0.411,589.86,589.38,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926931023,0.411,589.86,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926931024,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926931227,0.411,589.86,589.36,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926931424,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926931625,0.411,589.86,589.36,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926931829,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926932025,0.411,589.86,589.36,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926932225,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926933230,1.23264921,589.85,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926933529,1.23264921,589.84,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926933931,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926934430,1.23258507,589.85,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926934930,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926935531,1.2324582,589.85,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926936331,0.411,589.86,589.35,0.28761892]
["bitfinex-derivatives","BNBF0:USTF0",1743926936935,0.411,589.86,589.36,0.28763414]
["bitfinex-derivatives","BNBF0:USTF0",1743926937135,0.411,589.86,589.35,0.28763414]
["bitfinex-derivatives","BNBF0:USTF0",1743926937337,0.411,589.86,589.36,0.28763414]
["bitfinex-derivatives","BNBF0:USTF0",1743926937538,1.23238539,589.85,589.35,0.28763414]
["bitfinex-derivatives","BNBF0:USTF0",1743926937736,0.411,589.86,589.36,0.28763447]
["bitfinex-derivatives","BNBF0:USTF0",1743926937938,0.411,589.86,589.37,0.28763447]
["bitfinex-derivatives","BNBF0:USTF0",1743926938138,0.411,589.86,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926938543,0.57642959,589.85,589.35,0.28768883]
["bitfinex-derivatives","BNBF0:USTF0",1743926938840,1.80837284,589.84,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926939042,0.57642959,589.83,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926939241,1.80837284,589.82,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926939437,0.57642959,589.81,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926939642,0.57642959,589.8,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926939843,1.80837284,589.79,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926940044,0.57642959,589.78,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926940248,0.57642959,589.77,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926940440,0.57642959,589.76,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926940646,0.57642959,589.75,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926940841,1.23194325,589.75,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926941648,1.23194325,589.74,589.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926941850,1.23194325,589.74,588.9,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926942044,1.23194325,589.74,588.91,0.62732425]
["bitfinex-derivatives","BNBF0:USTF0",1743926942242,0.5758732,589.83,588.92,0.62731849]
["bitfinex-derivatives","BNBF0:USTF0",1743926942447,1.80653644,589.82,588.93,0.62731272]
["bitfinex-derivatives","BNBF0:USTF0",1743926942647,0.5758732,589.81,588.94,0.28771379]
["bitfinex-derivatives","BNBF0:USTF0",1743926942844,1.23066324,589.82,588.94,0.28771379]
["bitfinex-derivatives","BNBF0:USTF0",1743926943048,0.57576449,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743926943249,1.23066324,589.81,588.94,0.28771302]
["bitfinex-derivatives","BNBF0:USTF0",1743926943750,1.23066324,589.8,588.94,0.28771302]
["bitfinex-derivatives","BNBF0:USTF0",1743926944548,1.23066324,589.79,588.93,1.9028483]
["bitfinex-derivatives","BNBF0:USTF0",1743926944751,1.72166324,589.79,588.94,0.28767203]
["bitfinex-derivatives","BNBF0:USTF0",1743926944951,0.491,589.79,588.94,0.62726519]
["bitfinex-derivatives","BNBF0:USTF0",1743926945147,0.491,589.79,588.95,0.35267203]
["bitfinex-derivatives","BNBF0:USTF0",1743926945353,0.491,589.79,588.96,0.62725366]
["bitfinex-derivatives","BNBF0:USTF0",1743926945554,0.491,589.79,588.97,0.62724789]
["bitfinex-derivatives","BNBF0:USTF0",1743926945754,0.491,589.79,588.98,0.62724213]
["bitfinex-derivatives","BNBF0:USTF0",1743926945953,0.491,589.79,588.99,0.62723636]
["bitfinex-derivatives","BNBF0:USTF0",1743926946153,0.491,589.79,589.0,0.6272306]
["bitfinex-derivatives","BNBF0:USTF0",1743926946353,0.491,589.79,589.01,0.28767203]
["bitfinex-derivatives","BNBF0:USTF0",1743926946554,0.491,589.79,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743926946755,0.491,589.79,589.03,0.28767203]
["bitfinex-derivatives","BNBF0:USTF0",1743926947055,0.491,589.79,589.03,0.6272133]
["bitfinex-derivatives","BNBF0:USTF0",1743926947255,0.491,589.79,589.04,0.28767203]
["bitfinex-derivatives","BNBF0:USTF0",1743926949659,0.491,589.79,589.05,0.2876711]
["bitfinex-derivatives","BNBF0:USTF0",1743926949858,0.491,589.79,589.04,0.2876711]
["bitfinex-derivatives","BNBF0:USTF0",1743926950057,0.491,589.79,589.05,0.2876711]
["bitfinex-derivatives","BNBF0:USTF0",1743926950454,0.491,589.79,589.06,0.2876711]
["bitfinex-derivatives","BNBF0:USTF0",1743926950654,0.491,589.79,589.04,0.2876711]
["bitfinex-derivatives","BNBF0:USTF0",1743926951357,0.491,589.79,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743926951557,0.491,589.79,589.04,0.28767772]
["bitfinex-derivatives","BNBF0:USTF0",1743926952958,0.491,589.79,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743926953162,0.491,589.79,589.04,0.2876764]
["bitfinex-derivatives","BNBF0:USTF0",1743926954564,0.491,589.79,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743926954764,0.491,589.79,589.04,0.28767955]
["bitfinex-derivatives","BNBF0:USTF0",1743926954964,0.491,589.79,589.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926955465,0.491,589.79,589.07,0.28767927]
["bitfinex-derivatives","BNBF0:USTF0",1743926955666,0.491,589.79,589.08,0.28767927]
["bitfinex-derivatives","BNBF0:USTF0",1743926956061,0.491,589.79,589.09,0.28767927]
["bitfinex-derivatives","BNBF0:USTF0",1743926956263,0.491,589.79,589.07,0.28767927]
["bitfinex-derivatives","BNBF0:USTF0",1743926957767,0.491,589.79,589.12,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926958167,0.491,589.79,589.13,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926958867,0.55,589.78,589.13,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926960670,0.55,589.78,589.09,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926960971,0.55,589.78,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926961271,0.55,589.78,589.09,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926961471,0.55,589.78,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926961771,0.55,589.78,589.08,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1743926961772,0.55,589.78,589.11,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926961972,1.229913,589.77,589.09,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926962164,1.229913,589.76,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926962369,1.229913,589.76,589.09,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926962569,1.229913,589.75,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926963170,1.229913,589.74,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926963571,0.55,589.78,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926964071,1.22961134,589.77,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926964270,1.22961134,589.76,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926965073,0.55,589.78,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926965267,1.22953625,589.77,589.1,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926965471,1.22953625,589.77,589.04,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926965869,0.55,589.78,589.04,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926967169,0.55,589.78,589.04,0.35269815]
["bitfinex-derivatives","BNBF0:USTF0",1743926967374,1.22934293,589.77,589.05,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926967775,0.55,589.78,589.05,0.58275593]
["bitfinex-derivatives","BNBF0:USTF0",1743926967971,0.55,589.78,589.06,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926968575,0.55,589.78,589.07,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926968775,0.55,589.78,589.05,0.58276219]
["bitfinex-derivatives","BNBF0:USTF0",1743926968970,0.55,589.78,589.06,0.28769815]
["bitfinex-derivatives","BNBF0:USTF0",1743926970174,0.55,589.78,589.05,0.29506404]
["bitfinex-derivatives","BNBF0:USTF0",1743926970375,0.55,589.78,589.06,0.28771834]
["bitfinex-derivatives","BNBF0:USTF0",1743926971378,0.55,589.78,589.07,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1743926971572,0.55,589.78,589.08,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1743926971779,0.55,589.78,589.06,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1743926972078,0.55,589.78,589.07,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1743926972272,0.55,589.78,589.06,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1743926972473,0.55,589.78,589.07,0.28771806]
["bitfinex-derivatives","BNBF0:USTF0",1743926972777,0.55,589.78,589.05,0.29507905]
["bitfinex-derivatives","BNBF0:USTF0",1743926972979,0.55,589.78,589.06,0.28771274]
["bitfinex-derivatives","BNBF0:USTF0",1743926974474,0.55,589.78,589.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926974674,0.55,589.78,589.05,0.58270635]
["bitfinex-derivatives","BNBF0:USTF0",1743926974972,0.55,589.78,589.06,0.28767358]
["bitfinex-derivatives","BNBF0:USTF0",1743926975976,0.625,589.77,589.06,0.28767358]
["bitfinex-derivatives","BNBF0:USTF0",1743926976279,0.625,589.77,589.07,0.28766065]
["bitfinex-derivatives","BNBF0:USTF0",1743926976478,0.625,589.77,589.06,0.28766065]
["bitfinex-derivatives","BNBF0:USTF0",1743926976675,0.625,589.77,589.07,0.28766065]
["bitfinex-derivatives","BNBF0:USTF0",1743926976881,0.625,589.77,589.06,0.28766065]
["bitfinex-derivatives","BNBF0:USTF0",1743926977174,0.625,589.77,589.07,0.28766065]
["bitfinex-derivatives","BNBF0:USTF0",1743926977375,0.625,589.77,589.06,0.28766065]
["bitfinex-derivatives","BNBF0:USTF0",1743926977781,0.625,589.77,589.09,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926978080,0.625,589.77,589.1,0.28763046]
["bitfinex-derivatives","BNBF0:USTF0",1743926979381,0.43,589.76,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743926979582,0.43,589.76,589.12,0.28763197]
["bitfinex-derivatives","BNBF0:USTF0",1743926979782,0.43,589.76,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743926979982,0.43,589.76,589.14,0.28763197]
["bitfinex-derivatives","BNBF0:USTF0",1743926980584,0.43,589.76,589.23,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743926980782,0.43,589.76,589.24,0.28763197]
["bitfinex-derivatives","BNBF0:USTF0",1743926982786,0.43,589.76,589.25,0.35263197]
["bitfinex-derivatives","BNBF0:USTF0",1743926982980,0.43,589.76,589.26,0.28763197]
["bitfinex-derivatives","BNBF0:USTF0",1743926984985,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926985288,0.43,589.76,589.26,0.28762901]
["bitfinex-derivatives","BNBF0:USTF0",1743926986089,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926986389,0.43,589.76,589.26,0.28763033]
["bitfinex-derivatives","BNBF0:USTF0",1743926987687,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926987892,0.43,589.76,589.26,0.28762848]
["bitfinex-derivatives","BNBF0:USTF0",1743926988494,0.43,589.76,589.27,0.28762966]
["bitfinex-derivatives","BNBF0:USTF0",1743926988696,0.43,589.76,589.26,0.28762966]
["bitfinex-derivatives","BNBF0:USTF0",1743926988896,0.43,589.76,589.27,0.28762966]
["bitfinex-derivatives","BNBF0:USTF0",1743926989097,0.43,589.76,589.26,0.28762966]
["bitfinex-derivatives","BNBF0:USTF0",1743926989298,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926989493,0.43,589.76,589.26,0.28762904]
["bitfinex-derivatives","BNBF0:USTF0",1743926990000,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926990201,0.43,589.76,589.26,0.28762807]
["bitfinex-derivatives","BNBF0:USTF0",1743926991198,0.43,589.76,589.27,0.28762932]
["bitfinex-derivatives","BNBF0:USTF0",1743926991396,0.43,589.76,589.26,0.28762932]
["bitfinex-derivatives","BNBF0:USTF0",1743926992696,0.43,589.76,589.25,0.36001526]
["bitfinex-derivatives","BNBF0:USTF0",1743926992903,0.43,589.76,589.26,0.28762904]
["bitfinex-derivatives","BNBF0:USTF0",1743926997802,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926998003,0.43,589.76,589.26,0.28768956]
["bitfinex-derivatives","BNBF0:USTF0",1743926999298,0.43,589.76,589.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743926999497,0.43,589.76,589.26,0.28769266]
["bitfinex-derivatives","BNBF0:USTF0",1743927001306,0.625,589.77,589.26,0.28769266]
["bitfinex-derivatives","BNBF0:USTF0",1743927003208,0.57606038,589.88,589.26,0.28769266]
["bitfinex-derivatives","BNBF0:USTF0",1743927003402,1.80735518,589.87,589.26,0.28769266]
["bitfinex-derivatives","BNBF0:USTF0",1743927003603,0.57606038,589.86,589.26,0.28769266]
["bitfinex-derivatives","BNBF0:USTF0",1743927003804,0.57606038,589.85,589.26,0.28769266]
["bitfinex-derivatives","BNBF0:USTF0",1743927004107,0.29506904,590.17,589.27,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927004108,1.80735518,589.84,589.27,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927004308,0.57606038,589.83,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927004508,0.57606038,589.82,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927004705,1.80735518,589.81,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927004904,0.57606038,589.8,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927005103,1.80735518,589.79,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927005305,1.2312948,589.79,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927005810,1.2312948,589.78,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927006206,1.2312948,589.77,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927007009,0.417,589.84,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927007010,1.2312948,589.76,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927007612,1.2312948,589.75,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927007812,1.2312948,589.74,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927008708,0.57594512,589.83,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927008911,0.57594512,589.82,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927009111,1.80691778,589.81,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927009312,0.57593152,589.8,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927009510,1.23098626,589.81,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927009809,1.23098626,589.79,589.26,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927010009,1.23098626,589.79,589.27,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927010211,1.23098626,589.79,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927010413,0.57588702,589.78,589.15,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927010614,1.80687328,589.77,589.16,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927010914,0.57588702,589.76,589.17,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927011107,1.23098626,589.77,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927011311,1.23098626,589.75,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927011510,1.23098626,589.74,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927011812,1.23098626,589.73,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927012409,1.23098626,589.72,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927012810,0.57577949,589.79,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927013010,0.57577949,589.78,589.14,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927013312,1.80630848,589.77,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927013510,1.23052899,589.77,589.16,0.2877055]
["bitfinex-derivatives","BNBF0:USTF0",1743927014013,1.23052899,589.76,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927014213,1.23052899,589.76,589.16,0.28773506]
["bitfinex-derivatives","BNBF0:USTF0",1743927014412,1.23052899,589.75,589.16,0.28773506]
["bitfinex-derivatives","BNBF0:USTF0",1743927014810,1.23052899,589.74,589.16,0.28773506]
["bitfinex-derivatives","BNBF0:USTF0",1743927015515,1.23052899,589.73,589.16,0.28773506]
["bitfinex-derivatives","BNBF0:USTF0",1743927015816,1.23052899,589.72,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927016017,1.23052899,589.72,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927016415,1.23052899,589.71,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927017011,0.417,589.84,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927017217,0.57558736,589.83,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927017519,1.80574543,589.82,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927017817,1.80574543,589.81,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927018017,0.57558736,589.8,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927018218,0.57558736,589.79,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927018418,1.80574543,589.78,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927018720,0.57558736,589.77,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927018918,1.23015807,589.78,589.16,0.28773967]
["bitfinex-derivatives","BNBF0:USTF0",1743927019115,0.57551884,589.77,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927019318,1.23015807,589.76,589.16,0.28774012]
["bitfinex-derivatives","BNBF0:USTF0",1743927019812,1.23015807,589.75,589.16,0.28774012]
["bitfinex-derivatives","BNBF0:USTF0",1743927020616,1.23015807,589.74,589.16,0.28774012]
["bitfinex-derivatives","BNBF0:USTF0",1743927020814,1.23015807,589.73,589.16,0.28774012]
["bitfinex-derivatives","BNBF0:USTF0",1743927021016,1.23015807,589.73,589.17,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927021318,1.23015807,589.73,589.18,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927021520,1.23015807,589.72,589.16,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927021814,1.70815807,589.72,589.17,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927022015,1.70815807,589.72,589.16,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927022216,0.478,589.72,589.17,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927022418,0.478,589.72,589.16,0.28773867]
["bitfinex-derivatives","BNBF0:USTF0",1743927024214,0.478,589.72,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927024419,0.478,589.72,589.17,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927024618,0.478,589.72,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927024619,0.478,589.72,589.18,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927024813,0.478,589.72,589.16,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927025018,0.478,589.72,589.17,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927025318,0.478,589.72,589.18,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927025517,0.478,589.72,589.19,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927025717,0.478,589.72,589.16,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927026018,0.478,589.72,589.17,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927026220,0.478,589.72,589.18,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927026514,0.478,589.72,589.19,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927026714,0.478,589.72,589.2,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927026914,0.478,589.72,589.16,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927027117,0.478,589.72,589.17,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927027316,0.478,589.72,589.16,0.28773898]
["bitfinex-derivatives","BNBF0:USTF0",1743927027718,0.478,589.72,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927028020,1.22984521,589.71,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927028620,1.22984521,589.7,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927029316,1.22984521,589.69,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927029821,1.22984521,589.68,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927030423,1.73384521,589.67,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927030725,0.504,589.67,589.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927032425,0.504,589.67,589.16,0.28776556]
["bitfinex-derivatives","BNBF0:USTF0",1743927033526,0.504,589.67,589.0,1.55593213]
["bitfinex-derivatives","BNBF0:USTF0",1743927033728,0.504,589.67,589.01,0.28776556]
["bitfinex-derivatives","BNBF0:USTF0",1743927035023,0.504,589.67,589.02,0.28776876]
["bitfinex-derivatives","BNBF0:USTF0",1743927035223,0.504,589.67,589.01,0.28776876]
["bitfinex-derivatives","BNBF0:USTF0",1743927035423,0.504,589.67,589.03,0.28776876]
["bitfinex-derivatives","BNBF0:USTF0",1743927035624,0.504,589.67,589.04,0.28776876]
["bitfinex-derivatives","BNBF0:USTF0",1743927035829,0.504,589.67,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927036028,0.504,589.67,589.04,0.28776876]
["bitfinex-derivatives","BNBF0:USTF0",1743927037729,0.504,589.67,589.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927037932,0.504,589.67,589.04,0.28776164]
["bitfinex-derivatives","BNBF0:USTF0",1743927039225,0.504,589.67,589.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927039430,0.504,589.67,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927043532,0.478,589.72,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927043931,1.22950984,589.71,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927044727,1.22950984,589.7,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927045033,1.22950984,589.69,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927045229,1.22950984,589.68,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927046034,0.478,589.72,589.04,0.28776198]
["bitfinex-derivatives","BNBF0:USTF0",1743927046234,0.478,589.72,589.05,0.28776659]
["bitfinex-derivatives","BNBF0:USTF0",1743927046428,1.2297291,589.71,589.04,0.28776659]
["bitfinex-derivatives","BNBF0:USTF0",1743927046629,1.2297291,589.71,589.05,0.28776659]
["bitfinex-derivatives","BNBF0:USTF0",1743927046830,1.6987291,589.7,589.06,0.28776659]
["bitfinex-derivatives","BNBF0:USTF0",1743927047130,1.2297291,589.69,589.07,0.28776691]
["bitfinex-derivatives","BNBF0:USTF0",1743927047330,1.2297291,589.69,589.08,0.28776691]
["bitfinex-derivatives","BNBF0:USTF0",1743927047534,1.2297291,589.68,589.04,0.28776691]
["bitfinex-derivatives","BNBF0:USTF0",1743927047830,1.2297291,589.67,589.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927048036,1.2297291,589.66,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927048431,1.2297291,589.65,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927048633,1.2297291,589.64,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927049335,0.469,589.7,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927049533,0.57556886,589.69,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927049739,0.469,589.7,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927049935,1.23016076,589.68,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927050341,1.23016076,589.67,589.04,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927050639,1.23016076,589.67,589.05,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927050840,1.23016076,589.66,588.94,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927051040,1.23016076,589.65,588.94,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927051240,1.73916076,589.65,588.94,0.28778473]
["bitfinex-derivatives","BNBF0:USTF0",1743927051736,1.23016076,589.64,588.93,1.56332696]
["bitfinex-derivatives","BNBF0:USTF0",1743927051941,1.23016076,589.63,588.94,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927052337,1.23016076,589.62,588.94,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927053041,1.23016076,589.61,588.94,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927053242,1.23016076,589.61,588.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927053441,1.23016076,589.61,588.96,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927053642,1.23016076,589.6,588.96,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927054042,1.23016076,589.59,588.96,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927055043,1.23016076,589.58,588.96,0.2877876]
["bitfinex-derivatives","BNBF0:USTF0",1743927055237,1.23016076,589.58,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927055441,1.23016076,589.58,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927055641,1.23016076,589.57,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927056142,1.23016076,589.56,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927056736,0.509,589.65,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927056940,0.57598713,589.64,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927057141,0.57598713,589.63,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927057442,0.509,589.65,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927057443,0.57598713,589.62,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927057644,0.57598713,589.61,588.96,0.28780936]
["bitfinex-derivatives","BNBF0:USTF0",1743927057939,1.23114033,589.61,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927058143,1.23114033,589.61,588.96,0.28780996]
["bitfinex-derivatives","BNBF0:USTF0",1743927058643,1.23114033,589.6,588.96,0.28780996]
["bitfinex-derivatives","BNBF0:USTF0",1743927058843,1.23114033,589.59,588.96,0.28780996]
["bitfinex-derivatives","BNBF0:USTF0",1743927059242,1.23114033,589.58,588.96,0.28780996]
["bitfinex-derivatives","BNBF0:USTF0",1743927059643,1.23114033,589.58,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927059844,0.509,589.65,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927059845,1.23114033,589.57,588.96,0.28780983]
["bitfinex-derivatives","BNBF0:USTF0",1743927060743,0.57603298,589.63,588.96,0.28780983]
["bitfinex-derivatives","BNBF0:USTF0",1743927061039,0.509,589.65,588.96,0.28780983]
["bitfinex-derivatives","BNBF0:USTF0",1743927061243,1.80735377,589.64,588.97,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927061444,0.57607628,589.63,588.96,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927061637,0.57607628,589.62,588.97,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927061838,1.23127749,589.61,588.98,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927062041,1.23127749,589.61,588.96,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927062239,1.23127749,589.6,588.97,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927062446,1.23127749,589.6,588.96,0.28780005]
["bitfinex-derivatives","BNBF0:USTF0",1743927062645,1.23127749,589.59,588.97,0.28781178]
["bitfinex-derivatives","BNBF0:USTF0",1743927062845,1.23127749,589.58,588.98,0.28781178]
["bitfinex-derivatives","BNBF0:USTF0",1743927063144,1.23127749,589.58,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927063145,1.23127749,589.58,588.99,0.28781178]
["bitfinex-derivatives","BNBF0:USTF0",1743927063445,1.23127749,589.57,589.0,0.28781178]
["bitfinex-derivatives","BNBF0:USTF0",1743927063742,1.23127749,589.57,589.01,0.28781178]
["bitfinex-derivatives","BNBF0:USTF0",1743927063940,1.23127749,589.57,588.96,0.28781178]
["bitfinex-derivatives","BNBF0:USTF0",1743927064143,1.23127749,589.56,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927064345,1.23127749,589.56,588.97,0.28780946]
["bitfinex-derivatives","BNBF0:USTF0",1743927064547,1.23127749,589.55,588.98,0.28780946]
["bitfinex-derivatives","BNBF0:USTF0",1743927064741,1.23127749,589.55,588.96,0.28780946]
["bitfinex-derivatives","BNBF0:USTF0",1743927065041,1.23127749,589.54,588.97,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927065241,1.23127749,589.54,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927065639,0.57613712,589.6,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927065845,0.57612137,589.59,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927066045,0.57612137,589.58,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927066242,1.23137327,589.57,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927066947,1.23137327,589.56,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927067347,1.23137327,589.55,588.96,0.28781361]
["bitfinex-derivatives","BNBF0:USTF0",1743927067543,1.23137327,589.55,588.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927067743,1.23137327,589.54,588.96,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927068143,1.23137327,589.53,588.96,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927068547,1.23137327,589.53,588.95,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927068758,1.23137327,589.53,588.96,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927068944,1.23137327,589.52,588.95,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927069142,1.23137327,589.52,588.96,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927069345,1.23137327,589.52,588.95,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927069548,1.23137327,589.52,588.96,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927069845,1.23137327,589.52,588.97,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927070045,1.23137327,589.52,588.95,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927070249,1.23137327,589.52,588.96,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927070548,1.23137327,589.52,588.94,0.29515914]
["bitfinex-derivatives","BNBF0:USTF0",1743927070549,1.23137327,589.52,588.97,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927070851,1.23137327,589.52,588.98,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927071149,1.23137327,589.52,588.99,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927071350,1.23137327,589.52,588.95,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927072150,0.57609152,589.63,588.95,0.28782879]
["bitfinex-derivatives","BNBF0:USTF0",1743927072345,0.57609152,589.62,588.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927072551,0.57609152,589.61,588.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927072746,1.80733187,589.6,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927072946,0.57606328,589.59,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927073145,1.80730363,589.58,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927073351,0.57606328,589.57,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927073550,1.23124035,589.58,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927073748,1.80728579,589.57,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927073948,1.23124035,589.57,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927074246,1.23124035,589.56,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927074853,1.23124035,589.55,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927075151,1.23124035,589.54,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927075651,1.23124035,589.53,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927076549,1.23124035,589.52,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927077047,0.57602683,589.64,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927077252,0.57602683,589.63,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927077553,0.57602683,589.62,588.97,0.28783281]
["bitfinex-derivatives","BNBF0:USTF0",1743927077754,1.80726852,589.61,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927078054,0.57602683,589.6,588.99,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927078353,1.80726852,589.59,589.0,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927078553,0.57602683,589.58,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927078754,1.23124169,589.57,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927078949,1.23124169,589.57,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927079152,1.23124169,589.56,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927079351,1.23124169,589.56,588.99,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927079556,1.23124169,589.56,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927079754,1.23124169,589.56,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927079955,1.23124169,589.55,588.99,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927080154,1.23124169,589.55,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927080363,1.23124169,589.55,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927080559,1.23124169,589.54,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927080760,1.23124169,589.53,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927081057,1.23124169,589.53,588.99,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927081258,1.23124169,589.52,589.0,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927081458,1.23124169,589.51,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927081657,1.23124169,589.51,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927081857,0.57605268,589.67,588.99,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927082059,0.469,589.7,588.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927082060,0.57605268,589.66,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927082261,0.57605268,589.65,588.98,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927082461,0.57605268,589.64,588.97,0.28782637]
["bitfinex-derivatives","BNBF0:USTF0",1743927082661,0.57605268,589.63,588.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927082866,0.57605268,589.62,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927083066,0.57605268,589.61,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927083265,1.8072898,589.6,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927083466,0.57605268,589.59,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927083667,1.8072898,589.58,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927083962,0.57605268,589.57,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927084166,0.57605268,589.56,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927084368,1.80740287,589.55,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927084565,1.23123712,589.55,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927084962,1.23123712,589.54,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927085265,1.76423712,589.54,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927085462,1.23123712,589.53,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927085964,1.23123712,589.52,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927086866,1.23123712,589.51,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927087267,1.23123712,589.5,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927087465,1.66523712,589.5,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927087768,1.23123712,589.49,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927087973,1.23123712,589.48,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927088469,0.434,589.5,588.97,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927089569,1.23154863,589.49,588.87,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927089771,1.23154863,589.49,588.88,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927089966,1.23154863,589.49,588.87,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927090167,0.434,589.5,588.87,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927090570,0.57611378,589.49,588.87,0.28783252]
["bitfinex-derivatives","BNBF0:USTF0",1743927090770,0.57611378,589.48,588.83,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927090970,0.57611378,589.47,588.83,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927091171,0.57611378,589.46,588.83,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927091367,1.80733673,589.45,588.83,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927091573,0.57611378,589.44,588.83,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927091773,0.57611378,589.43,588.84,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927091973,0.57611378,589.42,588.84,0.35291704]
["bitfinex-derivatives","BNBF0:USTF0",1743927092169,1.80733673,589.41,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927092374,1.23122295,589.41,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927092672,1.23122295,589.4,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927093068,0.434,589.5,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927093069,1.80699701,589.39,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927093269,1.23122295,589.39,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927093572,1.23122295,589.38,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927093772,1.23122295,589.37,588.85,0.28791704]
["bitfinex-derivatives","BNBF0:USTF0",1743927094376,1.23122295,589.36,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927094673,1.23122295,589.36,588.85,0.2879345]
["bitfinex-derivatives","BNBF0:USTF0",1743927094868,1.23122295,589.35,588.85,0.2879345]
["bitfinex-derivatives","BNBF0:USTF0",1743927095573,0.57566661,589.43,588.85,0.2879345]
["bitfinex-derivatives","BNBF0:USTF0",1743927095769,0.57566661,589.42,588.85,0.2879345]
["bitfinex-derivatives","BNBF0:USTF0",1743927096069,1.80553514,589.41,588.85,0.2879345]
["bitfinex-derivatives","BNBF0:USTF0",1743927096276,1.22986853,589.41,588.86,0.28793318]
["bitfinex-derivatives","BNBF0:USTF0",1743927096475,1.22986853,589.41,588.85,0.28793318]
["bitfinex-derivatives","BNBF0:USTF0",1743927096671,1.22986853,589.41,588.86,0.28793318]
["bitfinex-derivatives","BNBF0:USTF0",1743927096872,1.22986853,589.4,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927097072,1.22986853,589.39,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927097471,1.22986853,589.38,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927098274,1.22986853,589.37,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927098668,1.22986853,589.36,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927098872,0.57531209,589.45,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927099072,0.57531209,589.44,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927099272,0.57531209,589.43,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927099473,1.22911863,589.42,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927099673,0.57531209,589.41,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927099967,1.22911863,589.4,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927100675,1.22911863,589.39,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927101074,1.22911863,589.38,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927101272,1.22911863,589.37,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927102281,0.57531209,589.46,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927102578,0.57531209,589.45,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927102779,1.68494086,589.45,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927103179,1.22894086,589.44,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927103376,0.456,589.45,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927103377,1.22894086,589.43,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927103978,1.22894086,589.42,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927104180,1.22894086,589.42,588.85,0.28793537]
["bitfinex-derivatives","BNBF0:USTF0",1743927104481,1.22894086,589.42,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927104781,1.22894086,589.41,588.85,0.28793679]
["bitfinex-derivatives","BNBF0:USTF0",1743927105176,1.22894086,589.4,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927105977,1.22894086,589.39,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927106376,1.22894086,589.38,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927106781,1.22894086,589.37,588.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927106978,1.22894086,589.37,588.7,0.29533448]
["bitfinex-derivatives","BNBF0:USTF0",1743927107183,1.22894086,589.37,588.71,0.28793264]
["bitfinex-derivatives","BNBF0:USTF0",1743927107384,0.63,589.36,588.71,0.28793264]
["bitfinex-derivatives","BNBF0:USTF0",1743927109786,0.63,589.36,588.72,0.28793264]
["bitfinex-derivatives","BNBF0:USTF0",1743927109986,0.63,589.36,588.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927110285,0.63,589.36,588.73,0.28793264]
["bitfinex-derivatives","BNBF0:USTF0",1743927110481,0.63,589.36,588.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927114695,0.63,589.36,588.73,0.28793289]
["bitfinex-derivatives","BNBF0:USTF0",1743927118199,0.63,589.36,588.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927118395,0.456,589.45,588.73,0.28793239]
["bitfinex-derivatives","BNBF0:USTF0",1743927118595,1.22886085,589.44,588.73,0.28793239]
["bitfinex-derivatives","BNBF0:USTF0",1743927119194,1.22886085,589.43,588.73,0.28793239]
["bitfinex-derivatives","BNBF0:USTF0",1743927119696,1.22886085,589.42,588.73,0.28793239]
["bitfinex-derivatives","BNBF0:USTF0",1743927119896,1.22886085,589.42,588.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927120096,1.22886085,589.41,588.73,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927120900,1.22886085,589.4,588.73,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927121097,1.22886085,589.39,588.73,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927121501,0.557,589.38,588.73,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927123802,0.557,589.38,588.73,1.55609859]
["bitfinex-derivatives","BNBF0:USTF0",1743927124002,0.557,589.38,588.74,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927124797,0.557,589.38,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927125001,0.557,589.38,588.76,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927125705,0.557,589.38,588.78,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927125999,0.557,589.38,588.79,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927128105,0.557,589.38,588.85,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927128404,0.557,589.38,588.86,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927130302,0.557,589.38,588.81,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927130303,0.557,589.38,588.82,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927130508,0.557,589.38,588.83,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927130701,0.557,589.38,588.82,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927130904,0.557,589.38,588.83,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927131107,0.557,589.38,588.82,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927131310,0.557,589.38,588.83,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927131507,0.557,589.38,588.82,0.28793202]
["bitfinex-derivatives","BNBF0:USTF0",1743927133309,0.557,589.38,588.81,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927133512,0.515,589.37,588.82,0.28787174]
["bitfinex-derivatives","BNBF0:USTF0",1743927134213,0.515,589.37,588.78,0.28787174]
["bitfinex-derivatives","BNBF0:USTF0",1743927135716,0.515,589.37,588.79,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927135915,0.515,589.37,588.78,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927136113,0.515,589.37,588.79,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927136317,0.515,589.37,588.78,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927136513,0.515,589.37,588.79,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927136717,0.515,589.37,588.8,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927136917,0.515,589.37,588.76,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927137115,0.515,589.37,588.77,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927137312,0.515,589.37,588.76,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927137713,1.23032603,589.36,588.76,0.2878753]
["bitfinex-derivatives","BNBF0:USTF0",1743927137913,1.23032603,589.36,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927138114,1.23032603,589.35,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927138519,1.23032603,589.34,588.76,0.28793954]
["bitfinex-derivatives","BNBF0:USTF0",1743927138818,1.23032603,589.33,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927139220,1.23032603,589.32,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927139718,1.23032603,589.32,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927139914,1.23032603,589.31,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927140220,1.23032603,589.3,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927140819,1.23032603,589.29,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927141619,1.23032603,589.28,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927141819,0.57571499,589.33,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927142020,0.515,589.37,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927142221,0.57569041,589.36,588.76,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1743927142418,1.80583491,589.35,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927142620,1.80583491,589.34,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927142821,0.57569041,589.33,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927143120,0.57569041,589.32,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927143320,0.57569041,589.31,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927143521,0.57569041,589.3,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927143717,0.57569041,589.29,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927144021,1.2301445,589.31,588.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927144222,1.2301445,589.28,588.76,0.28797784]
["bitfinex-derivatives","BNBF0:USTF0",1743927145423,1.2301445,589.27,588.76,0.28797784]
["bitfinex-derivatives","BNBF0:USTF0",1743927146022,1.2301445,589.26,588.76,0.28797784]
["bitfinex-derivatives","BNBF0:USTF0",1743927146322,1.2301445,589.25,588.76,0.28797784]
["bitfinex-derivatives","BNBF0:USTF0",1743927146819,1.2301445,589.24,588.76,0.28797784]
["bitfinex-derivatives","BNBF0:USTF0",1743927147023,1.2301445,589.24,588.77,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927147217,0.515,589.37,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927147418,0.57582797,589.36,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927147622,0.57582797,589.35,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927147818,0.57582797,589.34,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927148021,1.23089247,589.33,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927148222,0.515,589.37,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927148223,1.23089247,589.32,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927148924,0.515,589.37,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927149525,0.57617421,589.36,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927149721,0.57617421,589.35,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927149925,1.23154063,589.35,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927150526,1.23154063,589.34,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927151325,1.23154063,589.33,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927151723,1.23154063,589.32,588.76,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927152127,1.23154063,589.31,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927152824,1.23154063,589.3,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927153129,1.23154063,589.29,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927153631,0.5763671,589.35,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927153830,0.515,589.37,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927154030,1.23186089,589.34,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927154626,0.515,589.37,588.67,0.29533448]
["bitfinex-derivatives","BNBF0:USTF0",1743927154627,1.23186089,589.33,588.67,0.29533448]
["bitfinex-derivatives","BNBF0:USTF0",1743927154826,1.23186089,589.32,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927155432,1.23186089,589.31,588.68,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927155733,1.23186089,589.31,588.68,0.35297379]
["bitfinex-derivatives","BNBF0:USTF0",1743927156033,1.23186089,589.31,588.69,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927156234,1.23186089,589.3,588.69,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927156428,1.23186089,589.29,588.69,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927157033,0.57636826,589.36,588.69,0.28797379]
["bitfinex-derivatives","BNBF0:USTF0",1743927157234,0.57636626,589.35,588.7,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927157535,1.23189486,589.35,588.71,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927157736,1.23189486,589.35,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927157936,1.23189486,589.34,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927158637,1.23189486,589.33,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927159032,1.23189486,589.32,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927159432,0.557,589.38,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927159433,1.23189486,589.31,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927160143,0.648,589.3,588.69,0.28793435]
["bitfinex-derivatives","BNBF0:USTF0",1743927160541,1.23189486,589.29,588.68,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927160741,1.23189486,589.29,588.69,0.28793852]
["bitfinex-derivatives","BNBF0:USTF0",1743927161040,0.648,589.3,588.69,0.28793852]
["bitfinex-derivatives","BNBF0:USTF0",1743927161242,0.648,589.3,588.68,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927161443,0.648,589.3,588.69,0.28793401]
["bitfinex-derivatives","BNBF0:USTF0",1743927163837,0.648,589.3,588.68,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927164042,0.648,589.3,588.69,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927166146,1.2316873,589.29,588.69,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927166642,0.648,589.3,588.69,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927168047,1.23139917,589.29,588.69,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927168644,0.648,589.3,588.69,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927172548,0.648,589.3,588.56,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927172748,0.648,589.3,588.68,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1743927172944,0.648,589.3,588.69,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927173147,0.648,589.3,588.56,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927173349,0.648,589.3,588.6,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927173550,0.648,589.3,588.61,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927173748,0.648,589.3,588.61,0.35293621]
["bitfinex-derivatives","BNBF0:USTF0",1743927173949,0.648,589.3,588.62,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927175849,0.648,589.3,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927176045,0.648,589.3,588.73,0.28793621]
["bitfinex-derivatives","BNBF0:USTF0",1743927176550,0.648,589.3,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927176751,0.648,589.3,588.73,0.28793105]
["bitfinex-derivatives","BNBF0:USTF0",1743927178352,0.648,589.3,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927178652,0.648,589.3,588.73,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927180149,0.648,589.3,588.78,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927180446,0.648,589.3,588.79,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927181653,0.402,589.29,588.79,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927182055,0.402,589.29,588.79,1.55609867]
["bitfinex-derivatives","BNBF0:USTF0",1743927182251,0.402,589.29,588.8,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927185051,0.402,589.29,588.64,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927185757,0.467,589.28,588.65,0.29528561]
["bitfinex-derivatives","BNBF0:USTF0",1743927185955,0.467,589.28,588.66,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927187456,1.2319126,589.27,588.66,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927187655,1.2319126,589.27,588.63,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927188056,1.2319126,589.26,588.63,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927188358,1.2319126,589.25,588.63,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927188756,1.2319126,589.25,588.64,0.29533448]
["bitfinex-derivatives","BNBF0:USTF0",1743927189051,0.467,589.28,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927189653,1.23192025,589.27,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927190155,1.23192025,589.26,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927190852,0.467,589.28,588.62,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927191055,0.467,589.28,588.63,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927191351,1.23197709,589.27,588.64,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927191555,1.23197709,589.26,588.62,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927191752,1.23197709,589.26,588.64,0.29534826]
["bitfinex-derivatives","BNBF0:USTF0",1743927191950,1.23197709,589.26,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927192151,1.23197709,589.25,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927192455,0.467,589.28,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927193252,1.23210844,589.27,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927193657,1.23210844,589.26,588.62,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927193858,1.23210844,589.26,588.64,0.29533448]
["bitfinex-derivatives","BNBF0:USTF0",1743927194058,0.467,589.28,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927194657,1.23234553,589.27,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927195053,1.23234553,589.26,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927195858,1.23234553,589.25,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927196350,1.23234553,589.24,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927196553,1.23234553,589.24,588.63,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927196752,1.23234553,589.23,588.66,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927196954,1.23234553,589.23,588.64,0.29533573]
["bitfinex-derivatives","BNBF0:USTF0",1743927196955,1.23234553,589.23,588.67,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927197156,1.23234553,589.22,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927197354,1.23234553,589.22,588.66,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927197558,1.23234553,589.22,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927197859,1.23234553,589.22,588.66,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927198059,1.23234553,589.21,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927198863,1.23234553,589.2,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927199360,0.467,589.28,588.65,0.2879321]
["bitfinex-derivatives","BNBF0:USTF0",1743927199565,0.576877,589.27,588.44,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927199764,0.467,589.28,588.61,0.29537208]
["bitfinex-derivatives","BNBF0:USTF0",1743927199964,1.23292246,589.26,588.62,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927200361,1.23292246,589.26,588.46,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927200562,1.23292246,589.25,588.46,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927200762,1.23292246,589.25,588.47,0.29536331]
["bitfinex-derivatives","BNBF0:USTF0",1743927200967,1.23292246,589.25,588.48,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927201163,1.23292246,589.24,588.48,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927201862,1.23292246,589.23,588.48,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927202664,0.467,589.28,588.48,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927202665,1.23292246,589.22,588.48,0.28797414]
["bitfinex-derivatives","BNBF0:USTF0",1743927203067,1.23292246,589.22,588.47,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927203271,1.23292246,589.21,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927203769,1.23292246,589.2,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927204268,1.23292246,589.19,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927204568,1.23292246,589.18,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927205163,1.23292246,589.17,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927205770,1.23292246,589.16,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927206167,0.467,589.28,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927206367,0.57676617,589.27,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927206572,0.57676617,589.26,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927206772,0.57676617,589.25,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927206972,0.57676617,589.24,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927207172,0.57676617,589.23,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927207468,1.2326106,589.22,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927208168,1.6716106,589.21,588.48,0.28798527]
["bitfinex-derivatives","BNBF0:USTF0",1743927208373,1.6716106,589.21,588.49,0.28799911]
["bitfinex-derivatives","BNBF0:USTF0",1743927208568,1.6716106,589.21,588.48,0.28799911]
["bitfinex-derivatives","BNBF0:USTF0",1743927208875,1.2326106,589.2,588.49,0.28799911]
["bitfinex-derivatives","BNBF0:USTF0",1743927209173,1.2326106,589.2,588.5,0.28799911]
["bitfinex-derivatives","BNBF0:USTF0",1743927209371,1.2326106,589.19,588.48,0.28799911]
["bitfinex-derivatives","BNBF0:USTF0",1743927209973,1.2326106,589.18,588.49,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927210167,1.2326106,589.18,588.47,1.62854116]
["bitfinex-derivatives","BNBF0:USTF0",1743927210168,1.2326106,589.18,588.48,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927210471,1.2326106,589.17,588.49,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927210670,1.2326106,589.17,588.48,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927210873,1.2326106,589.16,588.49,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927211074,1.2326106,589.16,588.48,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927211274,1.2326106,589.16,588.49,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927211471,1.2326106,589.16,588.48,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927211670,1.2326106,589.16,588.49,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927211871,1.2326106,589.15,588.49,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927212075,1.2326106,589.15,588.49,1.55616609]
["bitfinex-derivatives","BNBF0:USTF0",1743927212375,1.2326106,589.14,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927212976,1.2326106,589.13,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927213373,0.57619332,589.19,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927213579,0.439,589.21,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927213876,0.57610118,589.2,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927214076,0.57610118,589.19,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927214278,1.23127767,589.2,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927214573,1.8073668,589.19,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927214778,1.23127767,589.19,588.5,0.28799952]
["bitfinex-derivatives","BNBF0:USTF0",1743927215077,1.23127767,589.19,588.49,1.56355745]
["bitfinex-derivatives","BNBF0:USTF0",1743927215078,1.23127767,589.18,588.51,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927215277,1.23127767,589.18,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927215472,1.23127767,589.18,588.52,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927215778,1.23127767,589.17,588.53,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927215976,1.23127767,589.17,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927216277,1.23127767,589.16,588.51,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927216478,1.23127767,589.16,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927216777,1.23127767,589.15,588.51,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927216977,1.23127767,589.15,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927217178,1.23127767,589.14,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927217780,0.57580042,589.2,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927217977,0.439,589.21,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927218176,1.80642114,589.2,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927218375,1.23062576,589.2,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927218679,1.23062576,589.19,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927219379,1.80629929,589.18,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927219580,1.23062576,589.18,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927219780,0.517,589.17,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927219980,0.5755972,589.16,588.5,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927220280,1.80622296,589.15,588.51,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927220477,0.5755972,589.14,588.4,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927220681,0.5755972,589.13,588.4,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927220880,0.57544507,589.12,588.4,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927221079,1.23062576,589.13,588.4,0.35302926]
["bitfinex-derivatives","BNBF0:USTF0",1743927221276,0.57543942,589.12,588.41,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927221475,1.23062576,589.12,588.41,0.28802926]
["bitfinex-derivatives","BNBF0:USTF0",1743927221780,1.23062576,589.12,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927221981,1.23062576,589.11,588.41,0.28808581]
["bitfinex-derivatives","BNBF0:USTF0",1743927222583,1.23062576,589.1,588.41,0.28808581]
["bitfinex-derivatives","BNBF0:USTF0",1743927223379,1.23062576,589.09,588.41,0.28808581]
["bitfinex-derivatives","BNBF0:USTF0",1743927223583,1.23062576,589.09,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927223784,1.23062576,589.09,588.41,0.28808661]
["bitfinex-derivatives","BNBF0:USTF0",1743927223984,1.23062576,589.08,588.41,0.28808661]
["bitfinex-derivatives","BNBF0:USTF0",1743927224380,1.23062576,589.07,588.41,0.28808661]
["bitfinex-derivatives","BNBF0:USTF0",1743927225285,0.57487966,589.16,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927225479,0.57487966,589.16,588.41,0.28808741]
["bitfinex-derivatives","BNBF0:USTF0",1743927225682,1.22846129,589.15,588.41,0.28808741]
["bitfinex-derivatives","BNBF0:USTF0",1743927226387,1.22846129,589.14,588.41,0.28808741]
["bitfinex-derivatives","BNBF0:USTF0",1743927226880,1.22846129,589.13,588.41,0.28808741]
["bitfinex-derivatives","BNBF0:USTF0",1743927227585,1.22846129,589.12,588.41,0.28808741]
["bitfinex-derivatives","BNBF0:USTF0",1743927227881,0.57468363,589.11,588.41,0.28808741]
["bitfinex-derivatives","BNBF0:USTF0",1743927228087,1.80314492,589.1,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927228385,1.80314492,589.09,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927228585,1.22846129,589.09,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927228987,1.22846129,589.08,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927229588,1.22846129,589.07,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927230286,1.22846129,589.06,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927230989,1.22846129,589.05,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927231589,1.22846129,589.04,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927231991,1.22846129,589.03,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927232388,1.22846129,589.02,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927232788,0.57418413,589.16,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927232987,0.57418413,589.15,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927233191,0.57418413,589.14,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927233391,1.22645286,589.15,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927233592,1.22645286,589.14,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927234688,1.22645286,589.13,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927235691,1.22645286,589.12,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927235891,1.22645286,589.11,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927236492,1.22645286,589.1,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927236693,1.22645286,589.09,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927237494,1.22645286,589.08,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927237993,1.22645286,589.07,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927238390,1.22645286,589.06,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927238790,1.22645286,589.05,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927238990,1.22645286,589.05,588.41,0.28813856]
["bitfinex-derivatives","BNBF0:USTF0",1743927239392,0.517,589.17,588.41,0.28813856]
["bitfinex-derivatives","BNBF0:USTF0",1743927239393,1.22645286,589.16,588.41,0.28813856]
["bitfinex-derivatives","BNBF0:USTF0",1743927239596,1.22645286,589.15,588.41,0.28813856]
["bitfinex-derivatives","BNBF0:USTF0",1743927240191,1.22645286,589.14,588.41,0.28813856]
["bitfinex-derivatives","BNBF0:USTF0",1743927240392,1.22645286,589.14,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927240891,1.22645286,589.13,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927241392,1.22645286,589.13,588.41,0.28812996]
["bitfinex-derivatives","BNBF0:USTF0",1743927241894,1.22645286,589.12,588.41,0.28812996]
["bitfinex-derivatives","BNBF0:USTF0",1743927242297,1.22645286,589.12,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927242597,1.22645286,589.11,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927243493,1.22645286,589.1,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927244697,1.22645286,589.09,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927244901,1.22645286,589.08,588.41,0.28813931]
["bitfinex-derivatives","BNBF0:USTF0",1743927245100,1.22645286,589.08,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927245302,1.22645286,589.08,588.41,0.28814467]
["bitfinex-derivatives","BNBF0:USTF0",1743927245501,1.22645286,589.07,588.41,0.28814467]
["bitfinex-derivatives","BNBF0:USTF0",1743927245895,1.22645286,589.07,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927246101,1.22645286,589.06,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927246698,1.22645286,589.05,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927247403,1.22645286,589.04,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927248097,0.29554642,589.09,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927248098,1.22645286,589.03,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927248799,1.22645286,589.02,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927249403,1.22645286,589.01,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927249800,1.22645286,589.0,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927250305,0.672,588.99,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927250904,1.22645286,588.98,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927251405,1.22645286,588.97,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927251905,1.22645286,588.96,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927252306,1.22645286,588.95,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927252700,1.22645286,588.94,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927253403,1.22645286,588.93,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927254207,1.22645286,588.92,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927254409,1.22645286,588.91,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927255104,1.22645286,588.9,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927255510,1.22645286,588.89,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927256112,1.22645286,588.98,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927256613,1.68145286,588.97,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927257107,1.22645286,588.96,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927257514,1.22645286,588.95,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927257913,1.22645286,588.94,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927258513,1.22645286,588.93,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927259415,1.22645286,588.92,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927260209,1.22645286,588.91,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927260614,1.22645286,588.9,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927261215,1.22645286,588.96,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927261915,1.22645286,588.95,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927262312,1.22645286,588.94,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927263217,1.22645286,588.93,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927264515,1.22645286,588.92,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927264713,1.22645286,588.91,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927265417,1.22645286,588.9,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927266317,1.22645286,588.89,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927266918,1.22645286,588.88,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927267318,1.22645286,588.87,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927267820,1.22645286,588.86,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927268119,1.22645286,588.85,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927268918,1.22645286,588.84,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927269519,1.22645286,588.83,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927270218,1.22645286,588.82,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927270616,1.22645286,588.81,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927271021,1.22645286,588.8,588.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927271321,1.22645286,588.8,588.02,0.29565816]
["bitfinex-derivatives","BNBF0:USTF0",1743927271521,1.79913312,588.95,587.61,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927271722,0.57268026,588.94,587.62,0.62863443]
["bitfinex-derivatives","BNBF0:USTF0",1743927271921,0.57268026,588.94,587.63,0.62862864]
["bitfinex-derivatives","BNBF0:USTF0",1743927272123,1.22645286,588.93,587.64,0.62862284]
["bitfinex-derivatives","BNBF0:USTF0",1743927272318,1.22645286,588.93,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743927272624,1.22645286,588.92,587.66,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927272921,1.22645286,588.91,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743927273122,1.22645286,588.91,587.68,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927273318,1.22645286,588.91,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743927273518,1.22645286,588.91,587.7,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927273721,1.22645286,588.9,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743927273921,1.22645286,588.89,587.72,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927274124,1.22645286,588.89,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743927274323,1.22645286,588.89,587.74,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927274524,1.22645286,588.89,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743927274725,1.22645286,588.88,587.76,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927274926,1.22645286,588.88,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743927275125,1.22645286,588.87,587.78,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927275325,1.92845286,588.87,587.78,0.62854208]
["bitfinex-derivatives","BNBF0:USTF0",1743927275528,1.92845286,588.87,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927275922,1.22645286,588.86,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927276723,1.22645286,588.85,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927276925,1.22645286,588.84,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927277530,1.22645286,588.83,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927278030,0.702,588.87,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927278031,1.22645286,588.82,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927278625,1.22645286,588.81,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927279225,1.22645286,588.8,587.79,0.28827872]
["bitfinex-derivatives","BNBF0:USTF0",1743927279531,1.22645286,588.8,587.8,0.28828389]
["bitfinex-derivatives","BNBF0:USTF0",1743927279730,1.22645286,588.79,587.79,0.28828389]
["bitfinex-derivatives","BNBF0:USTF0",1743927279931,1.22645286,588.79,587.8,0.28828389]
["bitfinex-derivatives","BNBF0:USTF0",1743927280131,1.22645286,588.79,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743927280132,1.22645286,588.78,587.79,0.28828389]
["bitfinex-derivatives","BNBF0:USTF0",1743927280831,1.22645286,588.77,587.79,0.28828389]
["bitfinex-derivatives","BNBF0:USTF0",1743927281033,1.22645286,588.77,587.8,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927281231,1.22645286,588.77,587.81,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927281428,1.22645286,588.77,587.79,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927281632,1.22645286,588.86,587.8,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927281832,1.22645286,588.86,587.79,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927282028,1.22645286,588.86,587.8,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927282230,1.22645286,588.85,587.79,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927282427,1.22645286,588.85,587.8,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927282632,1.22645286,588.85,587.79,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927282833,1.22645286,588.84,587.79,0.28827827]
["bitfinex-derivatives","BNBF0:USTF0",1743927283435,0.653,588.83,587.8,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927283634,1.87945286,588.83,587.81,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927283830,1.87945286,588.83,587.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927284136,1.87945286,588.83,587.97,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927284335,1.22645286,588.82,587.97,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927285132,1.22645286,588.81,587.97,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927285636,1.22645286,588.8,587.97,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927286237,1.22645286,588.8,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927286536,1.22645286,588.79,588.07,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927287337,1.22645286,588.78,588.07,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927287535,1.22645286,588.77,588.07,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927288235,1.22645286,588.76,588.07,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927288634,1.22645286,588.76,587.9,0.28827824]
["bitfinex-derivatives","BNBF0:USTF0",1743927288840,1.22645286,588.76,587.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927289039,1.22645286,588.75,587.9,0.28827876]
["bitfinex-derivatives","BNBF0:USTF0",1743927289241,0.57409265,588.74,587.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927289434,1.80054551,588.73,587.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927289637,0.57409265,588.72,587.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927289838,0.57393281,588.71,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927290037,1.80038567,588.7,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927290240,1.22645286,588.7,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927290938,1.22645286,588.69,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927291343,1.22645286,588.68,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927291744,1.22645286,588.67,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927292145,1.22645286,588.67,587.91,0.28835953]
["bitfinex-derivatives","BNBF0:USTF0",1743927292344,1.22645286,588.66,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927292941,1.22645286,588.65,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927293545,1.22645286,588.64,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927294444,1.22645286,588.63,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927295143,1.22645286,588.62,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927295544,1.22645286,588.61,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927295946,1.22645286,588.6,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927296545,0.57393281,588.73,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927296750,0.57393281,588.72,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927296948,0.57393281,588.73,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927297151,0.57393281,588.72,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927297347,1.22645286,588.72,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927297548,1.22645286,588.71,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927297952,1.22645286,588.7,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927298551,1.22645286,588.69,587.91,0.28836385]
["bitfinex-derivatives","BNBF0:USTF0",1743927298750,1.22645286,588.68,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927298950,1.22645286,588.68,587.92,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927299151,1.22645286,588.68,587.93,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927299453,1.22645286,588.67,587.94,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927299656,1.22645286,588.67,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927299852,0.57388549,588.71,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927299853,1.22645286,588.66,587.92,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927300058,1.22645286,588.66,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927300257,1.22645286,588.65,587.93,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927300458,1.22645286,588.65,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927300459,1.22645286,588.65,587.94,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927300655,1.22645286,588.64,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927300956,1.22645286,588.64,587.92,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927301159,1.22645286,588.64,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927301657,1.22645286,588.63,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927302154,1.22645286,588.62,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927302558,1.22645286,588.61,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927303059,0.29570464,588.82,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927303060,1.22645286,588.6,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927303655,1.22645286,588.59,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927304256,1.22645286,588.58,587.91,0.2883524]
["bitfinex-derivatives","BNBF0:USTF0",1743927304459,1.22645286,588.58,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927304658,1.80033835,588.73,587.91,0.28832152]
["bitfinex-derivatives","BNBF0:USTF0",1743927304960,1.22645286,588.73,587.91,0.28832152]
["bitfinex-derivatives","BNBF0:USTF0",1743927305162,1.22645286,588.72,587.91,0.28832152]
["bitfinex-derivatives","BNBF0:USTF0",1743927305361,1.22645286,588.71,587.91,0.28832152]
["bitfinex-derivatives","BNBF0:USTF0",1743927305658,1.22645286,588.7,587.91,0.28832152]
["bitfinex-derivatives","BNBF0:USTF0",1743927306062,1.22645286,588.7,587.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927306358,1.22645286,588.7,587.91,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1743927306561,1.22645286,588.69,587.91,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1743927306959,1.22645286,588.68,587.91,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1743927307462,1.22645286,588.67,587.91,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1743927308058,1.22645286,588.66,587.91,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1743927308963,1.22645286,588.65,587.91,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1743927309565,0.453,588.7,587.92,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927309765,0.453,588.7,587.91,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927309966,0.453,588.7,587.92,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927310166,1.22867587,588.69,587.91,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927310474,1.22867587,588.69,587.92,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927310661,1.22867587,588.69,587.91,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927310966,1.22867587,588.68,587.92,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927311166,1.22867587,588.68,587.91,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927311563,1.22867587,588.67,587.91,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927311862,1.22867587,588.66,587.91,0.28831138]
["bitfinex-derivatives","BNBF0:USTF0",1743927312467,1.22867587,588.66,587.92,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927312768,1.22867587,588.65,587.9,0.36066318]
["bitfinex-derivatives","BNBF0:USTF0",1743927313067,1.22867587,588.65,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927313267,1.22867587,588.64,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927314168,1.22867587,588.63,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927314770,1.22867587,588.62,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927315068,1.22867587,588.61,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927315566,0.57538141,588.68,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927315770,0.453,588.7,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927316070,0.57540927,588.69,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927316369,0.57540927,588.68,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927316570,1.22973769,588.67,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927317170,1.22973769,588.66,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927317470,1.22973769,588.65,587.91,0.28831354]
["bitfinex-derivatives","BNBF0:USTF0",1743927317965,1.22973769,588.64,587.9,0.36065941]
["bitfinex-derivatives","BNBF0:USTF0",1743927318170,1.22973769,588.64,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927318372,1.22973769,588.63,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927319174,1.22973769,588.62,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927319586,1.22973769,588.61,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927319875,1.86873769,588.61,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927320278,1.22973769,588.6,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927321079,0.639,588.61,587.91,0.28831742]
["bitfinex-derivatives","BNBF0:USTF0",1743927321781,0.63418901,588.61,587.92,0.28831816]
["bitfinex-derivatives","BNBF0:USTF0",1743927322081,0.63418901,588.61,587.93,0.28831816]
["bitfinex-derivatives","BNBF0:USTF0",1743927322380,0.63418901,588.61,587.94,0.28831816]
["bitfinex-derivatives","BNBF0:USTF0",1743927322675,0.63418901,588.61,587.95,0.35331816]
["bitfinex-derivatives","BNBF0:USTF0",1743927323079,0.63418901,588.61,587.96,0.28831816]
["bitfinex-derivatives","BNBF0:USTF0",1743927323579,0.57567475,588.69,587.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927323781,0.57567475,588.68,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927323975,0.57567475,588.67,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927324175,1.8059823,588.66,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927324376,1.23030755,588.66,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927325081,0.453,588.7,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927325082,1.23030755,588.65,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927325684,1.23030755,588.64,587.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927325883,1.23030755,588.64,587.98,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927326083,1.23030755,588.63,587.98,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927326983,1.23030755,588.62,587.98,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927327486,1.23030755,588.61,587.98,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927327881,1.23030755,588.6,587.98,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927328081,1.23030755,588.6,587.99,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927328283,1.23030755,588.59,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927328485,0.57591182,588.92,588.0,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927328685,0.57591182,588.91,588.01,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927328879,0.57591182,588.9,588.01,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927329086,0.57591182,588.89,588.02,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927329388,1.80672947,588.88,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927329585,0.57591182,588.87,587.97,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927329786,1.80672947,588.86,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927329983,0.57591182,588.85,587.97,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927330183,0.57591182,588.84,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927330486,0.57591182,588.83,587.97,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927330687,0.57591182,588.82,587.98,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927330881,0.57591182,588.81,587.96,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927331087,0.57588595,588.8,587.97,0.28808646]
["bitfinex-derivatives","BNBF0:USTF0",1743927331383,1.8067036,588.79,587.95,0.36066193]
["bitfinex-derivatives","BNBF0:USTF0",1743927331588,0.57588595,588.78,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927331788,0.57588595,588.77,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927331988,1.8067036,588.76,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927332188,0.57588595,588.75,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927332389,0.57588595,588.74,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927332591,0.57588595,588.73,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927332786,0.57588595,588.72,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927332986,0.57588595,588.71,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927333289,1.8067036,588.7,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927333486,0.57588595,588.69,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927333692,1.8067036,588.68,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927333888,0.57588595,588.67,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927334192,0.57588595,588.66,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927334392,1.8067036,588.65,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927334594,0.57588595,588.64,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927334787,1.8067036,588.63,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927334992,0.57588595,588.62,587.96,0.28808683]
["bitfinex-derivatives","BNBF0:USTF0",1743927335189,1.8067036,588.61,587.97,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927335391,0.57588595,588.6,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927335595,0.57588595,588.59,587.97,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927335894,1.8067036,588.58,587.98,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927336094,0.57588595,588.57,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927336290,1.23081765,588.56,587.97,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927336490,1.23081765,588.56,587.98,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927336693,1.23081765,588.55,587.99,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927336889,1.23081765,588.54,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927337094,1.23081765,588.54,587.97,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927337396,1.23081765,588.54,587.98,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927337596,0.29570589,588.82,587.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927337597,1.23081765,588.53,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927338399,0.57596031,588.79,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927338596,0.57596031,588.78,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927338797,1.80688379,588.77,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927338998,0.57596031,588.76,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927339198,1.80688379,588.75,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927339500,0.57596031,588.74,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927339801,1.80688379,588.73,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927339994,1.80688379,588.72,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927340293,0.57598102,588.71,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927340493,0.569,588.88,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927340494,1.8069045,588.7,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927340695,0.57598102,588.69,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927340899,0.57598102,588.68,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927341100,0.57598102,588.67,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927341299,0.57598102,588.66,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927341499,0.57598102,588.65,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927341698,1.8069045,588.64,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927341894,0.57598102,588.63,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927342094,1.8069045,588.62,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927342295,0.57598102,588.61,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927342498,0.57598102,588.6,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927342701,0.57598102,588.59,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927342894,1.8069045,588.58,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927343095,1.8069045,588.57,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927343298,0.57598102,588.56,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927343495,0.57598102,588.55,587.96,0.2881211]
["bitfinex-derivatives","BNBF0:USTF0",1743927343701,0.57598102,588.54,587.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927343901,0.57598102,588.53,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927344196,0.57598102,588.52,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927344400,0.57598102,588.51,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927344700,0.57598102,588.5,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927345000,0.57598102,588.49,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927345301,1.23092348,588.48,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927345803,1.23092348,588.47,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927346696,1.23092348,588.46,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927347204,1.23092348,588.45,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927347702,1.23092348,588.44,587.96,0.28816036]
["bitfinex-derivatives","BNBF0:USTF0",1743927347895,1.23092348,588.44,587.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927348101,0.57605158,588.7,587.8,0.28816317]
["bitfinex-derivatives","BNBF0:USTF0",1743927348298,0.57605158,588.69,587.8,0.28816317]
["bitfinex-derivatives","BNBF0:USTF0",1743927348495,0.57605158,588.68,587.8,0.28816317]
["bitfinex-derivatives","BNBF0:USTF0",1743927348700,0.57605158,588.67,587.77,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927348901,0.57605158,588.66,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927349100,0.57605158,588.65,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927349299,0.57605158,588.64,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927349501,1.80717074,588.63,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927349706,1.80717074,588.62,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927349905,0.57605158,588.61,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927350102,0.57605158,588.6,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927350303,0.57605158,588.59,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927350504,0.57605158,588.58,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927350700,1.80717074,588.57,587.79,0.28816321]
["bitfinex-derivatives","BNBF0:USTF0",1743927351002,0.5759747,588.56,587.79,0.35316321]
["bitfinex-derivatives","BNBF0:USTF0",1743927351206,1.80709386,588.55,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927351406,0.5759747,588.54,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927351601,0.5759747,588.53,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927351803,1.80709386,588.52,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927352001,0.5759747,588.51,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927352199,1.80709386,588.5,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927352402,1.23111916,588.5,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927352605,1.23111916,588.49,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927353005,0.57586916,588.48,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927353201,1.80698832,588.47,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927353402,1.23111916,588.47,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927353900,1.91911916,588.46,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927354306,1.23111916,588.45,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927354904,1.23111916,588.44,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927355808,1.23111916,588.43,587.8,0.28816346]
["bitfinex-derivatives","BNBF0:USTF0",1743927356206,1.23111916,588.43,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927356403,1.23111916,588.42,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927356805,1.23111916,588.41,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927357004,0.688,588.46,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927357609,1.2300594,588.45,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927358311,1.2300594,588.44,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927358611,1.2300594,588.43,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927359509,1.2300594,588.42,587.8,0.28817999]
["bitfinex-derivatives","BNBF0:USTF0",1743927359705,1.2300594,588.42,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927359910,0.688,588.46,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927360110,0.688,588.46,587.8,0.28817849]
["bitfinex-derivatives","BNBF0:USTF0",1743927360612,1.22984315,588.45,587.8,0.28817849]
["bitfinex-derivatives","BNBF0:USTF0",1743927360812,1.22984315,588.44,587.8,0.28817849]
["bitfinex-derivatives","BNBF0:USTF0",1743927361009,1.22984315,588.44,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927361213,1.22984315,588.43,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927361612,1.22984315,588.42,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927362008,0.688,588.46,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927362713,1.22965113,588.45,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927363209,1.22965113,588.44,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927363613,1.22965113,588.43,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927363910,0.688,588.46,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927364314,1.22952747,588.45,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927365018,1.22952747,588.44,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927365217,1.22952747,588.44,587.8,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1743927365618,0.688,588.46,587.8,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1743927366413,1.22976829,588.45,587.8,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1743927366816,1.22976829,588.44,587.8,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1743927367315,0.688,588.46,587.8,0.28817876]
["bitfinex-derivatives","BNBF0:USTF0",1743927367511,0.688,588.46,587.81,0.28817919]
["bitfinex-derivatives","BNBF0:USTF0",1743927367714,0.688,588.46,587.8,0.28817919]
["bitfinex-derivatives","BNBF0:USTF0",1743927368314,1.2298027,588.45,587.8,0.28817919]
["bitfinex-derivatives","BNBF0:USTF0",1743927368818,1.2298027,588.44,587.8,0.28817919]
["bitfinex-derivatives","BNBF0:USTF0",1743927369318,1.2298027,588.44,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927369517,0.688,588.46,587.8,0.28817877]
["bitfinex-derivatives","BNBF0:USTF0",1743927370317,1.22979883,588.45,587.8,0.28817877]
["bitfinex-derivatives","BNBF0:USTF0",1743927370721,0.688,588.46,587.8,0.28817877]
["bitfinex-derivatives","BNBF0:USTF0",1743927371117,0.688,588.46,587.79,0.28817877]
["bitfinex-derivatives","BNBF0:USTF0",1743927371313,0.688,588.46,587.76,0.2957549]
["bitfinex-derivatives","BNBF0:USTF0",1743927371515,0.688,588.46,587.79,0.28817913]
["bitfinex-derivatives","BNBF0:USTF0",1743927372120,1.22983718,588.45,587.79,0.28817913]
["bitfinex-derivatives","BNBF0:USTF0",1743927372317,0.688,588.46,587.79,0.28817913]
["bitfinex-derivatives","BNBF0:USTF0",1743927372524,0.688,588.46,587.76,0.2957549]
["bitfinex-derivatives","BNBF0:USTF0",1743927372823,0.688,588.46,587.79,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927373520,1.22989413,588.45,587.79,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927373920,0.688,588.46,587.79,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927374925,0.688,588.46,587.8,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927375121,1.22980887,588.45,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927375326,0.688,588.46,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927376229,1.22983568,588.45,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927376525,1.22983568,588.44,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927377122,1.22983568,588.43,587.84,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927377328,0.688,588.46,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927377528,1.22967493,588.45,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927378122,1.22967493,588.44,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927378624,1.22967493,588.43,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927378829,1.22967493,588.42,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927379424,0.688,588.46,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927379824,1.22938733,588.45,587.85,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927380331,1.22938733,588.44,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927380525,1.22938733,588.44,587.82,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927380724,1.22938733,588.44,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927381025,1.22938733,588.43,587.82,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927381226,1.22938733,588.43,587.8,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927381430,1.22938733,588.42,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927381730,0.57525695,588.54,587.82,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927381926,0.57525695,588.53,587.8,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927382126,0.57525695,588.52,587.81,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927382325,1.80484356,588.51,587.82,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927382528,0.57525695,588.5,587.8,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927382729,0.57525695,588.49,587.8,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927382930,0.57525695,588.48,587.8,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927383130,1.22958661,588.49,587.8,0.28817892]
["bitfinex-derivatives","BNBF0:USTF0",1743927383431,1.80492702,588.48,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927383633,1.22958661,588.48,587.8,0.28817916]
["bitfinex-derivatives","BNBF0:USTF0",1743927384032,1.22958661,588.47,587.8,0.28817916]
["bitfinex-derivatives","BNBF0:USTF0",1743927384229,1.22958661,588.46,587.8,0.28817916]
["bitfinex-derivatives","BNBF0:USTF0",1743927384533,1.22958661,588.45,587.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927384733,0.57540287,588.64,587.8,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743927384928,0.57540287,588.63,587.8,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743927385130,0.57540287,588.62,587.8,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743927385329,0.57540287,588.61,587.8,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743927385534,1.23005025,588.61,587.8,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743927385834,1.23005025,588.61,587.8,0.58380419]
["bitfinex-derivatives","BNBF0:USTF0",1743927386035,1.23005025,588.6,587.81,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743927386230,1.73205025,588.6,587.8,0.29568328]
["bitfinex-derivatives","BNBF0:USTF0",1743927386433,1.73205025,588.6,587.81,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1743927386639,1.23005025,588.59,587.81,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1743927387233,0.502,588.6,587.81,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1743927387234,1.23005025,588.58,587.81,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1743927387634,0.502,588.6,587.81,0.28810881]
["bitfinex-derivatives","BNBF0:USTF0",1743927387838,0.502,588.6,587.8,0.29568328]
["bitfinex-derivatives","BNBF0:USTF0",1743927388140,1.23014602,588.59,587.81,0.28808729]
["bitfinex-derivatives","BNBF0:USTF0",1743927388540,1.23014602,588.59,587.61,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927388740,1.23014602,588.59,587.79,0.28808461]
["bitfinex-derivatives","BNBF0:USTF0",1743927388940,0.502,588.6,587.8,0.29568454]
["bitfinex-derivatives","BNBF0:USTF0",1743927389141,0.502,588.6,587.81,0.28808461]
["bitfinex-derivatives","BNBF0:USTF0",1743927389541,0.502,588.6,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743927390041,0.502,588.6,587.83,0.2880774]
["bitfinex-derivatives","BNBF0:USTF0",1743927390841,0.502,588.6,587.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1743927391141,0.502,588.6,587.85,0.2880774]
["bitfinex-derivatives","BNBF0:USTF0",1743927392044,1.23017052,588.59,587.85,0.2880774]
["bitfinex-derivatives","BNBF0:USTF0",1743927393044,0.502,588.6,587.85,0.2880774]
["bitfinex-derivatives","BNBF0:USTF0",1743927397447,0.502,588.6,587.85,0.62830024]
["bitfinex-derivatives","BNBF0:USTF0",1743927397646,0.502,588.6,587.86,0.2880774]
["bitfinex-derivatives","BNBF0:USTF0",1743927398142,0.502,588.6,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743927398346,0.502,588.6,587.86,0.28805248]
["bitfinex-derivatives","BNBF0:USTF0",1743927402449,0.502,588.6,587.86,0.62826953]
["bitfinex-derivatives","BNBF0:USTF0",1743927402650,0.502,588.6,587.87,0.28805248]
["bitfinex-derivatives","BNBF0:USTF0",1743927402951,0.502,588.6,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743927403154,0.502,588.6,587.89,0.28805248]
["bitfinex-derivatives","BNBF0:USTF0",1743927403448,0.502,588.6,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743927403449,0.455,588.66,587.9,0.6282243]
["bitfinex-derivatives","BNBF0:USTF0",1743927403654,0.455,588.66,587.84,0.36065188]
["bitfinex-derivatives","BNBF0:USTF0",1743927403655,0.455,588.66,587.91,0.62821851]
["bitfinex-derivatives","BNBF0:USTF0",1743927403854,0.455,588.66,587.92,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927404153,0.455,588.66,587.93,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927404352,0.455,588.66,587.94,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927404552,0.455,588.66,587.95,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927404752,0.455,588.66,587.92,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927405551,0.652,588.65,587.92,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927406556,0.652,588.65,587.93,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927406756,0.652,588.65,587.94,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927407157,0.652,588.65,587.95,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927407358,0.652,588.65,587.92,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927407558,0.652,588.65,587.93,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927407758,0.652,588.65,587.94,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927408060,0.652,588.65,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743927408256,0.652,588.65,587.95,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927408456,0.652,588.65,587.96,0.62818958]
["bitfinex-derivatives","BNBF0:USTF0",1743927408660,0.652,588.65,587.97,0.62818379]
["bitfinex-derivatives","BNBF0:USTF0",1743927409160,0.652,588.65,587.98,0.62817801]
["bitfinex-derivatives","BNBF0:USTF0",1743927409360,0.652,588.65,587.99,0.28803039]
["bitfinex-derivatives","BNBF0:USTF0",1743927410258,0.652,588.65,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743927410461,0.652,588.65,587.99,0.28797854]
["bitfinex-derivatives","BNBF0:USTF0",1743927410659,0.652,588.65,588.0,0.28797854]
["bitfinex-derivatives","BNBF0:USTF0",1743927410861,0.652,588.65,588.01,0.28797854]
["bitfinex-derivatives","BNBF0:USTF0",1743927411058,0.652,588.65,588.02,0.62810302]
["bitfinex-derivatives","BNBF0:USTF0",1743927411258,0.652,588.65,588.03,0.28797854]
["bitfinex-derivatives","BNBF0:USTF0",1743927411962,0.652,588.65,588.03,0.62809724]
["bitfinex-derivatives","BNBF0:USTF0",1743927412259,0.652,588.65,588.04,0.28797854]
["bitfinex-derivatives","BNBF0:USTF0",1743927413463,0.652,588.65,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743927413662,0.652,588.65,588.04,0.28796827]
["bitfinex-derivatives","BNBF0:USTF0",1743927416463,0.652,588.65,588.04,0.62808118]
["bitfinex-derivatives","BNBF0:USTF0",1743927416663,0.652,588.65,588.05,0.28796827]
["bitfinex-derivatives","BNBF0:USTF0",1743927416865,0.652,588.65,588.04,0.40411291]
["bitfinex-derivatives","BNBF0:USTF0",1743927417165,0.652,588.65,588.05,0.28794219]
["bitfinex-derivatives","BNBF0:USTF0",1743927418567,0.652,588.65,588.06,0.28794219]
["bitfinex-derivatives","BNBF0:USTF0",1743927418767,1.22859676,589.12,588.07,0.28794219]
["bitfinex-derivatives","BNBF0:USTF0",1743927419066,1.22859676,589.12,588.04,0.40411291]
["bitfinex-derivatives","BNBF0:USTF0",1743927419269,1.22859676,589.11,588.08,0.28794659]
["bitfinex-derivatives","BNBF0:USTF0",1743927419467,1.79059676,589.11,588.04,0.40411291]
["bitfinex-derivatives","BNBF0:USTF0",1743927419667,1.79059676,589.11,588.09,0.28794592]
["bitfinex-derivatives","BNBF0:USTF0",1743927419860,1.79059676,589.11,588.05,0.28794592]
["bitfinex-derivatives","BNBF0:USTF0",1743927420064,1.79059676,589.11,588.06,0.28794592]
["bitfinex-derivatives","BNBF0:USTF0",1743927420270,1.22859676,589.1,588.05,0.28794592]
["bitfinex-derivatives","BNBF0:USTF0",1743927420471,1.22859676,589.1,588.06,0.28794592]
["bitfinex-derivatives","BNBF0:USTF0",1743927420767,1.22859676,589.09,588.04,0.40411291]
["bitfinex-derivatives","BNBF0:USTF0",1743927420962,1.22859676,589.09,588.05,0.28794906]
["bitfinex-derivatives","BNBF0:USTF0",1743927421465,1.22859676,589.08,588.05,0.28794906]
["bitfinex-derivatives","BNBF0:USTF0",1743927421864,1.22859676,589.07,588.04,0.40411291]
["bitfinex-derivatives","BNBF0:USTF0",1743927422068,1.22859676,589.07,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927422465,1.22859676,589.06,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927422966,1.22859676,589.05,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927423167,1.22859676,589.04,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927423572,1.22859676,589.03,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927423968,1.22859676,589.02,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927424367,1.22859676,589.01,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927424770,1.22859676,589.07,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927425369,1.22859676,589.06,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927425668,1.22859676,589.05,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927426069,1.22859676,589.04,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927426771,1.22859676,589.03,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927427465,1.22859676,589.02,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927427968,1.22859676,589.01,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927428472,1.22859676,589.07,588.05,0.28795091]
["bitfinex-derivatives","BNBF0:USTF0",1743927428669,1.22859676,589.07,588.04,0.69965055]
["bitfinex-derivatives","BNBF0:USTF0",1743927428870,1.22859676,589.07,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927429070,1.22859676,589.06,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927429370,1.22859676,589.05,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927429869,1.22859676,589.04,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927430265,1.22859676,589.03,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927431064,1.22859676,589.02,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927431567,1.22859676,589.07,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927432669,1.22859676,589.06,588.05,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927433070,1.22859676,589.06,588.05,0.35194716]
["bitfinex-derivatives","BNBF0:USTF0",1743927433270,1.22859676,589.05,588.06,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927433970,1.22859676,589.07,588.06,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927434172,1.22859676,589.06,588.06,0.28794716]
["bitfinex-derivatives","BNBF0:USTF0",1743927434467,1.22859676,589.06,588.05,0.35953387]
["bitfinex-derivatives","BNBF0:USTF0",1743927434673,1.22859676,589.06,588.06,0.28792846]
["bitfinex-derivatives","BNBF0:USTF0",1743927435074,1.22859676,589.05,588.06,0.28792846]
["bitfinex-derivatives","BNBF0:USTF0",1743927435270,1.22859676,589.04,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743927435572,1.22859676,589.04,588.08,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927435772,1.22859676,589.04,588.08,0.62801243]
["bitfinex-derivatives","BNBF0:USTF0",1743927435969,1.22859676,589.07,588.09,0.62800665]
["bitfinex-derivatives","BNBF0:USTF0",1743927436168,1.22859676,589.07,588.1,0.62800086]
["bitfinex-derivatives","BNBF0:USTF0",1743927436373,1.22859676,589.07,588.11,0.62799508]
["bitfinex-derivatives","BNBF0:USTF0",1743927436575,1.22859676,589.06,588.12,0.6279893]
["bitfinex-derivatives","BNBF0:USTF0",1743927436769,1.22859676,589.06,588.13,0.62798352]
["bitfinex-derivatives","BNBF0:USTF0",1743927436973,1.22859676,589.06,588.14,0.62797773]
["bitfinex-derivatives","BNBF0:USTF0",1743927437172,1.22859676,589.06,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927437673,0.516,589.08,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927443381,1.22859676,589.07,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927443878,1.22859676,589.06,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927444375,1.22859676,589.05,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927444983,1.22859676,589.04,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927445381,1.22859676,589.03,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927445883,1.22859676,589.02,588.15,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927446484,1.22859676,589.02,588.15,0.35192265]
["bitfinex-derivatives","BNBF0:USTF0",1743927446684,1.22859676,589.01,588.16,0.28792265]
["bitfinex-derivatives","BNBF0:USTF0",1743927447287,0.516,589.08,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927447490,0.516,589.08,588.16,0.28790322]
["bitfinex-derivatives","BNBF0:USTF0",1743927447885,1.22802413,589.07,588.16,0.28790322]
["bitfinex-derivatives","BNBF0:USTF0",1743927448790,1.22802413,589.06,588.16,0.28790322]
["bitfinex-derivatives","BNBF0:USTF0",1743927449186,1.22802413,589.05,588.16,0.28790322]
["bitfinex-derivatives","BNBF0:USTF0",1743927449793,1.22802413,589.04,588.16,0.28790322]
["bitfinex-derivatives","BNBF0:USTF0",1743927450492,1.22802413,589.03,588.16,0.28790322]
["bitfinex-derivatives","BNBF0:USTF0",1743927450889,1.22802413,589.03,588.17,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927450890,0.57433083,589.02,588.17,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927451087,0.57433083,589.01,588.18,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927451294,0.57433083,589.0,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927451592,1.80235496,588.99,588.17,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927451794,0.57433083,588.98,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927452097,0.57433083,588.97,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927452292,1.22802413,588.96,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927453295,1.22802413,588.95,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927453894,1.22802413,588.94,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927454789,1.22802413,588.93,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927455395,1.22802413,588.92,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927455998,1.22802413,588.91,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927456199,0.57433083,588.9,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927456398,1.80235496,588.9,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927456597,1.22802413,588.9,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927456994,1.22802413,588.89,588.16,0.28795394]
["bitfinex-derivatives","BNBF0:USTF0",1743927457402,1.22802413,588.89,588.15,0.35955395]
["bitfinex-derivatives","BNBF0:USTF0",1743927457604,1.22802413,588.88,588.16,0.28797788]
["bitfinex-derivatives","BNBF0:USTF0",1743927457805,0.57433083,588.87,588.16,0.28797788]
["bitfinex-derivatives","BNBF0:USTF0",1743927458106,1.80235496,588.86,588.16,0.28797788]
["bitfinex-derivatives","BNBF0:USTF0",1743927458301,0.57433083,588.85,588.16,0.28797788]
["bitfinex-derivatives","BNBF0:USTF0",1743927458907,1.22802413,588.84,588.16,0.28797788]
["bitfinex-derivatives","BNBF0:USTF0",1743927459202,1.22802413,588.84,588.17,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927459407,1.22802413,588.83,588.16,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927459606,1.22802413,588.83,588.17,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927459803,1.80344957,588.82,588.18,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927460005,0.57537499,588.81,588.16,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927460203,1.22802413,588.8,588.17,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927460509,1.22802413,588.8,588.18,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927460811,0.562,589.11,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927460812,1.22802413,588.79,588.19,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927461001,1.22802413,588.79,588.16,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927461205,1.81602413,588.79,588.16,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927461403,1.22802413,588.78,588.16,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927462005,1.22802413,588.77,588.16,0.28799166]
["bitfinex-derivatives","BNBF0:USTF0",1743927462711,1.22802413,588.76,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927463104,1.22802413,588.75,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927464104,1.22802413,588.74,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927464809,1.22802413,588.73,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927465609,1.22802413,588.72,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927465809,1.22802413,588.72,588.16,0.28801657]
["bitfinex-derivatives","BNBF0:USTF0",1743927466109,0.588,588.79,588.16,0.28801657]
["bitfinex-derivatives","BNBF0:USTF0",1743927466907,1.23033502,588.78,588.16,0.28801657]
["bitfinex-derivatives","BNBF0:USTF0",1743927467510,1.23033502,588.78,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927467706,1.23033502,588.77,588.16,0.28801345]
["bitfinex-derivatives","BNBF0:USTF0",1743927468314,1.23033502,588.76,588.16,0.28801345]
["bitfinex-derivatives","BNBF0:USTF0",1743927469109,1.23033502,588.75,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927469410,1.23033502,588.75,588.16,0.28801259]
["bitfinex-derivatives","BNBF0:USTF0",1743927469910,1.23033502,588.74,588.16,0.28801259]
["bitfinex-derivatives","BNBF0:USTF0",1743927470512,0.588,588.79,588.16,0.28801259]
["bitfinex-derivatives","BNBF0:USTF0",1743927470912,1.23017485,588.78,588.16,0.28801259]
["bitfinex-derivatives","BNBF0:USTF0",1743927471313,1.23017485,588.77,588.16,0.28801259]
["bitfinex-derivatives","BNBF0:USTF0",1743927471907,1.23017485,588.76,588.16,0.28801259]
["bitfinex-derivatives","BNBF0:USTF0",1743927472512,1.23017485,588.75,588.17,0.28801292]
["bitfinex-derivatives","BNBF0:USTF0",1743927472708,1.23017485,588.75,588.18,0.28801292]
["bitfinex-derivatives","BNBF0:USTF0",1743927472909,0.588,588.79,587.75,0.28801292]
["bitfinex-derivatives","BNBF0:USTF0",1743927473114,0.588,588.79,587.62,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743927473115,0.588,588.79,588.03,0.29565188]
["bitfinex-derivatives","BNBF0:USTF0",1743927473313,1.23000525,588.78,588.04,0.28801292]
["bitfinex-derivatives","BNBF0:USTF0",1743927473509,1.23000525,588.78,587.77,0.28801292]
["bitfinex-derivatives","BNBF0:USTF0",1743927473713,1.23000525,588.78,587.78,0.62827628]
["bitfinex-derivatives","BNBF0:USTF0",1743927473913,1.23000525,588.77,587.79,0.62827049]
["bitfinex-derivatives","BNBF0:USTF0",1743927474215,1.23000525,588.77,587.8,0.62826505]
["bitfinex-derivatives","BNBF0:USTF0",1743927474411,1.23000525,588.76,587.81,0.62825926]
["bitfinex-derivatives","BNBF0:USTF0",1743927474616,1.23000525,588.76,587.82,0.62825347]
["bitfinex-derivatives","BNBF0:USTF0",1743927474817,1.23000525,588.76,587.85,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927475112,0.588,588.79,587.86,0.62823032]
["bitfinex-derivatives","BNBF0:USTF0",1743927475318,1.2297749,588.78,587.87,0.28801327]
["bitfinex-derivatives","BNBF0:USTF0",1743927475616,1.2297749,588.78,587.87,0.35201327]
["bitfinex-derivatives","BNBF0:USTF0",1743927475819,1.8627749,588.77,587.87,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927476018,1.8627749,588.77,587.88,0.28801306]
["bitfinex-derivatives","BNBF0:USTF0",1743927476518,1.2297749,588.76,587.88,0.28801306]
["bitfinex-derivatives","BNBF0:USTF0",1743927477019,0.633,588.77,587.88,0.28801306]
["bitfinex-derivatives","BNBF0:USTF0",1743927477521,0.633,588.77,587.89,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927477713,0.633,588.77,587.88,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927477916,1.22966269,588.76,587.89,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927478117,1.22966269,588.76,587.88,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927478314,0.633,588.77,587.88,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927480216,0.633,588.77,587.94,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927480416,0.633,588.77,587.95,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927480916,0.633,588.77,587.96,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927481117,0.633,588.77,587.97,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927481313,0.633,588.77,587.95,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927481515,0.633,588.77,587.94,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927481516,0.633,588.77,587.96,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927481717,0.633,588.77,587.95,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927482319,0.633,588.77,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927482516,0.633,588.77,588.06,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927482719,1.2293742,588.76,588.06,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927483520,1.2293742,588.75,588.06,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927483923,1.2293742,588.74,588.06,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927484520,0.633,588.77,588.06,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927484922,0.633,588.77,588.07,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927485115,0.633,588.77,587.97,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927485319,0.633,588.77,588.08,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927485517,1.22917014,588.76,588.09,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927485720,1.22917014,588.76,587.97,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927486417,0.633,588.77,587.97,0.28801294]
["bitfinex-derivatives","BNBF0:USTF0",1743927487024,0.633,588.77,588.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927487321,1.22904733,588.76,588.03,0.28803099]
["bitfinex-derivatives","BNBF0:USTF0",1743927487717,1.22904733,588.75,588.03,0.28803099]
["bitfinex-derivatives","BNBF0:USTF0",1743927487916,1.85304733,588.75,588.03,0.28803099]
["bitfinex-derivatives","BNBF0:USTF0",1743927488313,0.624,588.75,588.03,0.28803099]
["bitfinex-derivatives","BNBF0:USTF0",1743927488522,0.624,588.75,588.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927488722,0.624,588.75,588.03,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927488925,1.2289641,588.74,588.03,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927489325,0.624,588.75,588.03,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927489725,0.624,588.75,588.0,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927490425,1.2287485,588.74,588.0,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927491026,0.624,588.75,588.0,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927492227,1.22868376,588.74,588.0,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927492822,0.624,588.75,588.0,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927493423,0.624,588.75,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927493621,0.624,588.75,588.06,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927493824,1.22869682,588.74,588.06,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927494021,1.22869682,588.73,588.06,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927494925,1.22869682,588.72,588.06,0.2880272]
["bitfinex-derivatives","BNBF0:USTF0",1743927495328,1.22869682,588.72,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927495527,1.22869682,588.72,588.06,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927495724,1.22869682,588.71,588.06,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927496128,1.22869682,588.7,588.06,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927496428,1.22869682,588.7,588.07,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927496625,0.624,588.75,588.04,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927497024,0.624,588.75,588.04,0.35205944]
["bitfinex-derivatives","BNBF0:USTF0",1743927497223,1.22851081,588.74,588.05,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927497530,1.80358597,588.74,588.05,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927497731,0.57507516,588.73,588.05,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927497930,1.22851081,588.72,588.05,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927498127,1.22851081,588.71,588.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927498331,1.22851081,588.71,588.09,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927498631,1.22851081,588.7,588.09,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927499131,1.22851081,588.69,588.09,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927499432,1.22851081,588.68,588.09,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927499829,1.22851081,588.67,588.09,0.28805944]
["bitfinex-derivatives","BNBF0:USTF0",1743927500529,1.22851081,588.66,588.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927500931,1.22851081,588.66,588.05,0.2881048]
["bitfinex-derivatives","BNBF0:USTF0",1743927501131,1.22851081,588.65,588.05,0.2881048]
["bitfinex-derivatives","BNBF0:USTF0",1743927501733,1.22851081,588.64,588.05,0.2881048]
["bitfinex-derivatives","BNBF0:USTF0",1743927501928,1.22851081,588.64,588.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927502131,1.22851081,588.63,588.05,0.28810548]
["bitfinex-derivatives","BNBF0:USTF0",1743927502835,1.22851081,588.62,588.05,0.28810548]
["bitfinex-derivatives","BNBF0:USTF0",1743927503333,1.22851081,588.61,588.05,0.28810548]
["bitfinex-derivatives","BNBF0:USTF0",1743927503534,1.22851081,588.61,588.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927503733,1.22851081,588.61,588.05,0.28810588]
["bitfinex-derivatives","BNBF0:USTF0",1743927504334,1.22851081,588.6,588.05,0.28810588]
["bitfinex-derivatives","BNBF0:USTF0",1743927504936,0.57479258,588.73,588.05,0.28810588]
["bitfinex-derivatives","BNBF0:USTF0",1743927505136,0.57479258,588.72,588.05,0.28810588]
["bitfinex-derivatives","BNBF0:USTF0",1743927505336,1.80327494,588.71,588.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927505536,0.57479258,588.7,588.06,0.28809828]
["bitfinex-derivatives","BNBF0:USTF0",1743927505738,1.80327494,588.69,588.07,0.28809828]
["bitfinex-derivatives","BNBF0:USTF0",1743927505937,0.57479258,588.68,588.05,0.28809828]
["bitfinex-derivatives","BNBF0:USTF0",1743927506137,1.22848236,588.68,588.06,0.28809828]
["bitfinex-derivatives","BNBF0:USTF0",1743927506337,0.57475662,588.67,588.05,0.28809828]
["bitfinex-derivatives","BNBF0:USTF0",1743927506538,0.57475662,588.66,588.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927506734,1.80323898,588.65,588.05,0.28813417]
["bitfinex-derivatives","BNBF0:USTF0",1743927506937,0.57475662,588.64,588.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927507140,1.80323898,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927507338,0.57475662,588.62,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927507739,1.22848236,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927507935,1.22848236,588.61,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927508540,1.22848236,588.6,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927509336,1.22848236,588.59,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927510038,1.22848236,588.58,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927510535,1.22848236,588.57,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927510941,1.22848236,588.56,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927511540,1.22848236,588.55,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927512246,0.57476807,588.71,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927512446,0.57476807,588.7,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927512646,1.80319751,588.69,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927512847,0.57476807,588.68,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927513040,1.80319751,588.67,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927513244,0.57476807,588.66,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927513442,1.22842944,588.67,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927513640,0.57479058,588.66,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927513846,1.80322002,588.65,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927514045,0.57479058,588.64,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927514344,0.57479058,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927514541,0.57479058,588.64,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927514745,1.80322002,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927514941,1.22842944,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927515145,1.22842944,588.62,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927515345,1.22842944,588.61,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927516544,1.22842944,588.6,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927516749,1.22842944,588.59,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927517443,1.22842944,588.58,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927517847,1.22842944,588.57,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927518049,0.5748485,588.74,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927518249,0.5748485,588.73,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927518448,0.5748485,588.72,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927518642,0.5748485,588.71,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927518949,1.80331243,588.7,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927519152,0.5748485,588.69,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927519346,0.5748485,588.68,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927519545,1.80331243,588.67,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927519748,0.5748485,588.66,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927519948,0.5748485,588.65,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927520148,1.22846393,588.64,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927520850,1.75946393,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927521650,1.22846393,588.62,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927522550,1.22846393,588.61,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927523055,0.531,588.63,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927523546,1.22856969,588.62,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927524346,1.22856969,588.61,588.05,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927524550,1.22856969,588.61,587.87,0.29567825]
["bitfinex-derivatives","BNBF0:USTF0",1743927524551,1.22856969,588.61,588.06,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927524747,1.22856969,588.61,587.88,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927524950,0.531,588.63,587.87,0.29567825]
["bitfinex-derivatives","BNBF0:USTF0",1743927524951,0.531,588.63,587.89,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927525145,0.531,588.63,587.88,0.28813535]
["bitfinex-derivatives","BNBF0:USTF0",1743927525345,0.531,588.63,587.87,0.29567825]
["bitfinex-derivatives","BNBF0:USTF0",1743927525547,0.531,588.63,587.88,0.28808877]
["bitfinex-derivatives","BNBF0:USTF0",1743927526752,0.531,588.63,587.87,0.28808877]
["bitfinex-derivatives","BNBF0:USTF0",1743927526948,0.531,588.63,587.87,0.29565816]
["bitfinex-derivatives","BNBF0:USTF0",1743927527247,0.531,588.63,587.88,0.28808848]
["bitfinex-derivatives","BNBF0:USTF0",1743927527452,0.531,588.63,587.88,0.35208848]
["bitfinex-derivatives","BNBF0:USTF0",1743927527653,0.531,588.63,587.89,0.28808848]
["bitfinex-derivatives","BNBF0:USTF0",1743927529356,0.531,588.63,587.9,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927529553,0.531,588.63,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927529753,0.531,588.63,587.9,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927529954,0.531,588.63,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927530155,0.531,588.63,587.9,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927530454,0.531,588.63,587.91,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927530653,0.531,588.63,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927530853,0.531,588.63,587.9,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927531154,0.531,588.63,587.91,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927531354,1.2290246,588.62,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927531554,1.2290246,588.62,587.9,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927531754,0.531,588.63,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927532955,1.22916382,588.62,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927533357,0.531,588.63,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927534858,1.2292855,588.62,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927535559,1.2292855,588.61,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927536157,0.531,588.63,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927536758,1.22951509,588.62,587.89,0.28809043]
["bitfinex-derivatives","BNBF0:USTF0",1743927536956,1.22951509,588.61,587.88,0.35966569]
["bitfinex-derivatives","BNBF0:USTF0",1743927537156,1.22951509,588.61,587.89,0.28809167]
["bitfinex-derivatives","BNBF0:USTF0",1743927537660,1.22951509,588.6,587.89,0.28809167]
["bitfinex-derivatives","BNBF0:USTF0",1743927538256,0.531,588.63,587.89,0.28809167]
["bitfinex-derivatives","BNBF0:USTF0",1743927539063,1.75876827,588.62,587.89,0.28809167]
["bitfinex-derivatives","BNBF0:USTF0",1743927539464,1.22976827,588.61,587.89,0.28809167]
["bitfinex-derivatives","BNBF0:USTF0",1743927540163,1.22976827,588.6,587.89,0.28809167]
["bitfinex-derivatives","BNBF0:USTF0",1743927540458,1.22976827,588.6,587.88,0.35964183]
["bitfinex-derivatives","BNBF0:USTF0",1743927540664,1.22976827,588.59,587.89,0.28809368]
["bitfinex-derivatives","BNBF0:USTF0",1743927540865,0.529,588.62,587.89,0.28809368]
["bitfinex-derivatives","BNBF0:USTF0",1743927541561,1.22990665,588.61,587.89,0.28809368]
["bitfinex-derivatives","BNBF0:USTF0",1743927542066,1.22990665,588.6,587.89,0.28809368]
["bitfinex-derivatives","BNBF0:USTF0",1743927542666,1.22990665,588.59,587.89,0.28809368]
["bitfinex-derivatives","BNBF0:USTF0",1743927542961,1.22990665,588.59,587.88,0.359677]
["bitfinex-derivatives","BNBF0:USTF0",1743927543168,1.22990665,588.58,587.89,0.2880977]
["bitfinex-derivatives","BNBF0:USTF0",1743927543667,0.529,588.62,587.89,0.2880977]
["bitfinex-derivatives","BNBF0:USTF0",1743927543864,0.529,588.62,587.9,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927544068,1.2303299,588.61,587.89,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927544267,1.2303299,588.61,587.9,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927544468,1.2303299,588.6,587.89,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927544767,1.2303299,588.6,587.9,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927544968,1.2303299,588.59,587.89,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927545466,1.2303299,588.58,587.89,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927545671,1.2303299,588.58,587.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927545971,0.529,588.62,588.0,0.2880979]
["bitfinex-derivatives","BNBF0:USTF0",1743927546373,0.529,588.62,587.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927546571,1.2307604,588.61,588.0,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927546972,1.2307604,588.6,588.0,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927547771,1.2307604,588.59,588.0,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927548268,1.2307604,588.59,588.0,1.55626803]
["bitfinex-derivatives","BNBF0:USTF0",1743927548575,1.2307604,588.59,588.01,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927548871,1.2307604,588.58,588.01,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927549078,1.2307604,588.57,588.01,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927549572,0.529,588.62,588.01,0.28810146]
["bitfinex-derivatives","BNBF0:USTF0",1743927549873,0.529,588.62,588.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927550075,1.23124869,588.61,588.01,0.28809665]
["bitfinex-derivatives","BNBF0:USTF0",1743927550277,1.23124869,588.61,588.01,0.35209665]
["bitfinex-derivatives","BNBF0:USTF0",1743927550579,1.23124869,588.6,588.02,0.28809665]
["bitfinex-derivatives","BNBF0:USTF0",1743927551072,1.23124869,588.59,588.02,0.28809665]
["bitfinex-derivatives","BNBF0:USTF0",1743927551572,1.23124869,588.59,588.03,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927551877,1.23124869,588.58,588.04,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927552078,1.23124869,588.58,588.02,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927552377,1.23124869,588.57,588.02,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927553275,1.23124869,588.56,588.02,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927553577,1.23124869,588.55,588.02,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927553777,1.23124869,588.54,588.02,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927553977,0.57686473,588.61,588.02,0.28809087]
["bitfinex-derivatives","BNBF0:USTF0",1743927554180,0.529,588.62,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927554181,0.57693577,588.6,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927554375,0.529,588.62,588.02,0.2880919]
["bitfinex-derivatives","BNBF0:USTF0",1743927554576,0.57694251,588.61,588.02,0.2880919]
["bitfinex-derivatives","BNBF0:USTF0",1743927554873,1.80995293,588.6,588.03,0.28809347]
["bitfinex-derivatives","BNBF0:USTF0",1743927555072,1.23301042,588.6,588.02,0.28809347]
["bitfinex-derivatives","BNBF0:USTF0",1743927555378,1.23301042,588.59,588.02,0.28809347]
["bitfinex-derivatives","BNBF0:USTF0",1743927555572,1.23301042,588.58,588.02,0.28809347]
["bitfinex-derivatives","BNBF0:USTF0",1743927555979,1.23301042,588.58,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927556178,1.23301042,588.57,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927556474,1.23301042,588.57,588.02,0.28809383]
["bitfinex-derivatives","BNBF0:USTF0",1743927556978,1.23301042,588.56,588.02,0.28809383]
["bitfinex-derivatives","BNBF0:USTF0",1743927557681,1.23301042,588.55,588.02,0.28809383]
["bitfinex-derivatives","BNBF0:USTF0",1743927557881,1.23301042,588.54,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927558082,1.23301042,588.54,588.03,0.28809819]
["bitfinex-derivatives","BNBF0:USTF0",1743927558279,1.23301042,588.53,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927558583,1.23301042,588.53,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927559082,1.23301042,588.52,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927559384,0.46,588.58,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927559580,1.2332757,588.57,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927559981,1.2332757,588.56,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927560485,1.2332757,588.55,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927560882,1.2332757,588.54,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927561483,1.2332757,588.53,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927561884,1.2332757,588.52,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927562186,0.46,588.58,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927562581,1.23327523,588.57,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927562780,1.23327523,588.56,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927563382,1.23327523,588.55,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927563986,1.23327523,588.54,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927564184,1.23327523,588.53,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927564682,1.23327523,588.52,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927565083,0.46,588.58,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927565388,1.23306109,588.57,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927565786,1.23306109,588.56,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927566383,1.23306109,588.55,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927566787,1.23306109,588.54,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927567392,1.23306109,588.53,588.02,0.28809836]
["bitfinex-derivatives","BNBF0:USTF0",1743927567791,1.23306109,588.52,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927567990,1.23306109,588.52,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927568189,0.46,588.58,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927568490,0.57679144,588.57,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927568692,1.23268639,588.57,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927569391,1.23268639,588.56,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927569891,1.23268639,588.55,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927570191,1.23268639,588.54,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927570387,1.23268639,588.53,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927570992,0.46,588.58,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927571693,1.23276744,588.57,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927572194,1.23276744,588.56,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927572696,1.23276744,588.55,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927573096,1.23276744,588.54,588.02,0.28810211]
["bitfinex-derivatives","BNBF0:USTF0",1743927573398,1.23276744,588.54,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927573591,1.23276744,588.54,588.02,0.28809651]
["bitfinex-derivatives","BNBF0:USTF0",1743927574293,1.23276744,588.53,588.02,0.28809651]
["bitfinex-derivatives","BNBF0:USTF0",1743927574499,1.23276744,588.53,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927574801,1.23276744,588.52,588.02,0.28809651]
["bitfinex-derivatives","BNBF0:USTF0",1743927575499,0.46,588.58,588.02,0.28809651]
["bitfinex-derivatives","BNBF0:USTF0",1743927575700,0.57699107,588.57,588.02,0.28809651]
["bitfinex-derivatives","BNBF0:USTF0",1743927575897,0.46,588.58,588.02,0.28809651]
["bitfinex-derivatives","BNBF0:USTF0",1743927576095,1.23311278,588.56,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927576298,1.23311278,588.56,588.02,0.28809647]
["bitfinex-derivatives","BNBF0:USTF0",1743927576498,1.23311278,588.55,588.02,0.28809647]
["bitfinex-derivatives","BNBF0:USTF0",1743927577402,1.23311278,588.54,588.02,0.28809647]
["bitfinex-derivatives","BNBF0:USTF0",1743927577599,1.23311278,588.54,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927577803,1.23311278,588.54,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927578001,1.23311278,588.53,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927578201,1.23311278,588.52,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927578498,0.46,588.58,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927578802,0.57709417,588.57,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927579002,1.23335816,588.56,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927579300,1.23335816,588.55,588.02,0.28809684]
["bitfinex-derivatives","BNBF0:USTF0",1743927579602,1.23335816,588.55,588.03,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927579797,1.23335816,588.54,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927580496,1.23335816,588.53,588.0,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927580701,1.23335816,588.53,588.01,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927581102,1.23335816,588.53,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927581303,1.23335816,588.53,588.0,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927581501,1.23335816,588.53,588.01,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927581802,1.23335816,588.52,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927582004,1.23335816,588.52,588.03,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927582304,1.23335816,588.52,588.04,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927582504,1.23335816,588.52,587.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927582505,1.23335816,588.51,588.0,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927582705,1.23335816,588.51,588.01,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927582900,1.23335816,588.51,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927583100,1.23335816,588.51,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927583602,0.529,588.62,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927583806,0.57737593,588.61,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927584105,1.81131606,588.6,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927584305,0.57737593,588.59,588.02,0.28809681]
["bitfinex-derivatives","BNBF0:USTF0",1743927584506,1.81131606,588.58,588.03,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927584701,0.57737593,588.57,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927584902,0.57737593,588.56,588.03,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927585206,1.23394013,588.56,588.04,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927585406,1.23394013,588.56,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927585607,1.23394013,588.55,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927586206,1.23394013,588.54,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927586804,1.64894013,588.53,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927587204,1.23394013,588.52,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927587509,1.23394013,588.51,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927588009,0.415,588.53,588.02,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927588209,0.415,588.53,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927588409,1.23409323,588.52,588.06,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927588710,1.71009323,588.51,588.06,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927588911,0.476,588.51,588.06,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927589910,0.476,588.51,588.06,1.55626177]
["bitfinex-derivatives","BNBF0:USTF0",1743927590111,0.476,588.51,588.07,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927590509,1.23397925,588.5,588.07,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927590911,0.476,588.51,588.07,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927591912,0.476,588.51,588.08,0.2880952]
["bitfinex-derivatives","BNBF0:USTF0",1743927592212,1.23393973,588.5,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927592513,0.476,588.51,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927592514,1.23393973,588.49,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927593009,0.476,588.51,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927593210,1.23396856,588.5,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927593608,1.23396856,588.49,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927594016,1.23396856,588.49,588.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927594213,1.23396856,588.49,588.02,0.28809444]
["bitfinex-derivatives","BNBF0:USTF0",1743927594412,0.476,588.51,588.02,0.28809444]
["bitfinex-derivatives","BNBF0:USTF0",1743927595013,1.2339302,588.5,588.02,0.28809444]
["bitfinex-derivatives","BNBF0:USTF0",1743927595214,1.2339302,588.5,587.95,0.295677]
["bitfinex-derivatives","BNBF0:USTF0",1743927595415,1.2339302,588.5,587.96,0.28809455]
["bitfinex-derivatives","BNBF0:USTF0",1743927595615,1.2339302,588.49,587.96,0.28809455]
["bitfinex-derivatives","BNBF0:USTF0",1743927595914,0.476,588.51,587.95,0.29569835]
["bitfinex-derivatives","BNBF0:USTF0",1743927596116,0.476,588.51,587.96,0.28809453]
["bitfinex-derivatives","BNBF0:USTF0",1743927596410,1.2339657,588.5,587.96,0.28809453]
["bitfinex-derivatives","BNBF0:USTF0",1743927596610,1.2339657,588.49,587.96,0.28809453]
["bitfinex-derivatives","BNBF0:USTF0",1743927596910,0.476,588.51,587.96,0.28809453]
["bitfinex-derivatives","BNBF0:USTF0",1743927597615,0.476,588.51,587.97,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927597814,1.23404374,588.5,587.97,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927598009,1.23404374,588.5,587.98,0.28809453]
["bitfinex-derivatives","BNBF0:USTF0",1743927598210,1.23404374,588.5,587.97,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927598413,0.476,588.51,587.98,0.28809458]
["bitfinex-derivatives","BNBF0:USTF0",1743927599214,0.476,588.51,587.97,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927599411,0.476,588.51,587.98,0.28809453]
["bitfinex-derivatives","BNBF0:USTF0",1743927599710,0.476,588.51,587.99,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927599914,1.23410111,588.5,588.0,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927600114,1.23410111,588.5,587.98,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927600316,0.476,588.51,587.99,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927600515,0.476,588.51,587.98,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927601015,0.476,588.51,588.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927601016,1.23406169,588.5,588.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927601217,1.23406169,588.5,588.02,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927601418,1.23406169,588.49,588.02,0.28809439]
["bitfinex-derivatives","BNBF0:USTF0",1743927602112,0.476,588.51,588.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927602319,0.476,588.51,588.02,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927602512,1.23404364,588.5,588.02,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927603115,1.23404364,588.49,588.02,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927603415,0.415,588.53,588.02,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927603818,0.29571343,588.78,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927604016,0.57741385,588.77,588.01,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927604218,1.81143738,588.76,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927604420,0.57741385,588.75,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927604615,1.81143738,588.74,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927604816,0.57741385,588.73,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927605021,0.57741385,588.72,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927605221,1.81143738,588.71,588.0,0.28810207]
["bitfinex-derivatives","BNBF0:USTF0",1743927605421,1.81143738,588.71,587.97,1.33216657]
["bitfinex-derivatives","BNBF0:USTF0",1743927605422,0.57741385,588.7,588.01,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927605621,1.23402353,588.71,587.97,1.33216657]
["bitfinex-derivatives","BNBF0:USTF0",1743927605622,0.57741385,588.69,587.98,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927605821,1.81143738,588.68,587.99,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927606021,0.57741385,588.67,587.98,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927606222,1.81143738,588.66,587.99,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927606522,1.81143738,588.66,587.97,1.33216657]
["bitfinex-derivatives","BNBF0:USTF0",1743927606523,0.57741385,588.65,588.0,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927606722,0.57741385,588.64,587.98,0.28810223]
["bitfinex-derivatives","BNBF0:USTF0",1743927606923,0.57741385,588.63,587.97,1.33216657]
["bitfinex-derivatives","BNBF0:USTF0",1743927607121,1.81143738,588.62,588.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927607321,0.57741385,588.61,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927607622,1.81143738,588.6,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927607918,0.57741385,588.59,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927608118,0.57741385,588.58,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927608322,1.81143738,588.57,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927608522,0.57741385,588.56,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927608823,0.57741385,588.55,588.01,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927609121,1.23402353,588.54,588.01,1.55626502]
["bitfinex-derivatives","BNBF0:USTF0",1743927609321,1.23402353,588.53,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927610423,1.23402353,588.52,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927610924,0.502,588.61,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927611125,1.81018822,588.6,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927611324,1.81018822,588.59,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927611524,1.81018822,588.58,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927611726,1.23317163,588.57,588.02,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927611925,1.23317163,588.57,587.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927611926,1.23317163,588.56,587.88,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927612123,1.23317163,588.55,587.92,0.29566695]
["bitfinex-derivatives","BNBF0:USTF0",1743927612324,1.23317163,588.54,587.93,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927612723,1.23317163,588.53,587.93,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927613126,1.23317163,588.52,587.93,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927613527,1.23317163,588.51,587.93,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927613729,0.502,588.61,587.93,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927614028,0.57697874,588.6,587.94,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927614229,1.81005981,588.59,587.93,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927614428,0.57697593,588.58,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927614628,1.81005981,588.57,587.96,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927614829,1.23308388,588.57,587.96,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927615030,1.23308388,588.56,587.96,0.28809845]
["bitfinex-derivatives","BNBF0:USTF0",1743927615430,1.23308388,588.55,587.97,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927615631,1.23308388,588.55,587.98,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927615830,1.23308388,588.54,587.96,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927616029,1.23308388,588.54,587.97,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927616229,1.23308388,588.53,587.96,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927616832,1.23308388,588.52,587.96,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927617132,1.23308388,588.51,587.96,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927617429,0.502,588.61,587.96,0.28808812]
["bitfinex-derivatives","BNBF0:USTF0",1743927617634,0.5771409,588.6,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927617930,0.5771409,588.59,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927618135,0.5771409,588.58,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927618336,0.5771409,588.57,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927618537,1.23337361,588.56,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927618937,1.23337361,588.55,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927619340,1.23337361,588.54,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927619833,1.23337361,588.53,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927620635,1.23337361,588.52,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927621140,0.502,588.61,587.96,0.28808879]
["bitfinex-derivatives","BNBF0:USTF0",1743927621943,0.502,588.61,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927622142,0.502,588.61,587.96,0.28803948]
["bitfinex-derivatives","BNBF0:USTF0",1743927623144,0.57696667,588.6,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927623344,0.502,588.61,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927623538,0.57695748,588.6,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927623742,1.23304604,588.6,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927624244,1.23304604,588.59,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927624744,0.502,588.61,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927624745,1.23304604,588.58,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927625243,1.23304604,588.57,587.95,0.35965188]
["bitfinex-derivatives","BNBF0:USTF0",1743927625644,1.23304604,588.57,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927625844,1.23304604,588.56,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927626346,1.23304604,588.55,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927626645,0.502,588.61,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927627046,0.502,588.61,587.95,0.35973228]
["bitfinex-derivatives","BNBF0:USTF0",1743927627846,1.23299168,588.6,587.95,0.35973228]
["bitfinex-derivatives","BNBF0:USTF0",1743927628447,1.23299168,588.59,587.95,0.35973228]
["bitfinex-derivatives","BNBF0:USTF0",1743927628645,1.23299168,588.59,587.95,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927629042,1.23299168,588.58,587.95,0.35968454]
["bitfinex-derivatives","BNBF0:USTF0",1743927629748,0.57692582,588.66,587.95,0.35968454]
["bitfinex-derivatives","BNBF0:USTF0",1743927629950,0.57691423,588.65,587.95,0.35968454]
["bitfinex-derivatives","BNBF0:USTF0",1743927630147,0.546,588.67,587.95,0.35968454]
["bitfinex-derivatives","BNBF0:USTF0",1743927630345,1.23290417,588.66,587.95,0.35968454]
["bitfinex-derivatives","BNBF0:USTF0",1743927630849,1.23290417,588.65,587.96,0.28804228]
["bitfinex-derivatives","BNBF0:USTF0",1743927631350,0.546,588.67,587.96,0.28804228]
["bitfinex-derivatives","BNBF0:USTF0",1743927631850,1.2327355,588.66,587.96,0.28804228]
["bitfinex-derivatives","BNBF0:USTF0",1743927632051,1.2327355,588.66,587.97,0.28803886]
["bitfinex-derivatives","BNBF0:USTF0",1743927632246,1.2327355,588.66,587.96,0.28803886]
["bitfinex-derivatives","BNBF0:USTF0",1743927632550,1.7477355,588.65,587.96,0.28803886]
["bitfinex-derivatives","BNBF0:USTF0",1743927632944,1.2327355,588.64,587.96,0.28803886]
["bitfinex-derivatives","BNBF0:USTF0",1743927633150,0.515,588.65,587.96,0.28803886]
["bitfinex-derivatives","BNBF0:USTF0",1743927634751,0.515,588.65,587.98,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927634952,0.515,588.65,587.99,0.28803886]
["bitfinex-derivatives","BNBF0:USTF0",1743927635350,0.515,588.65,588.0,0.28802]
["bitfinex-derivatives","BNBF0:USTF0",1743927635654,0.515,588.65,588.01,0.28802]
["bitfinex-derivatives","BNBF0:USTF0",1743927635855,0.515,588.65,587.99,0.28802]
["bitfinex-derivatives","BNBF0:USTF0",1743927637558,0.515,588.65,588.0,0.28802]
["bitfinex-derivatives","BNBF0:USTF0",1743927637758,0.515,588.65,587.96,0.28802]
["bitfinex-derivatives","BNBF0:USTF0",1743927638053,0.515,588.65,587.97,0.5836317]
["bitfinex-derivatives","BNBF0:USTF0",1743927638254,0.515,588.65,587.98,0.28802]
["bitfinex-derivatives","BNBF0:USTF0",1743927638654,0.515,588.65,587.97,0.2956117]
["bitfinex-derivatives","BNBF0:USTF0",1743927638853,0.515,588.65,587.98,0.28801988]
["bitfinex-derivatives","BNBF0:USTF0",1743927640359,0.515,588.65,587.99,0.28802026]
["bitfinex-derivatives","BNBF0:USTF0",1743927640560,0.515,588.65,587.99,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927640757,0.515,588.65,588.0,0.28802026]
["bitfinex-derivatives","BNBF0:USTF0",1743927641961,0.515,588.65,588.01,0.28800884]
["bitfinex-derivatives","BNBF0:USTF0",1743927642258,0.515,588.65,588.02,0.28800884]
["bitfinex-derivatives","BNBF0:USTF0",1743927642661,0.515,588.65,588.03,0.28800884]
["bitfinex-derivatives","BNBF0:USTF0",1743927642861,0.515,588.65,588.0,0.28800884]
["bitfinex-derivatives","BNBF0:USTF0",1743927643561,0.674,588.64,588.0,0.62814489]
["bitfinex-derivatives","BNBF0:USTF0",1743927643761,0.674,588.64,588.01,0.28800884]
["bitfinex-derivatives","BNBF0:USTF0",1743927643955,0.674,588.64,588.01,0.6281391]
["bitfinex-derivatives","BNBF0:USTF0",1743927644158,0.674,588.64,588.02,0.28800884]
["bitfinex-derivatives","BNBF0:USTF0",1743927645361,0.674,588.64,588.03,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927645557,0.674,588.64,588.04,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927645757,0.674,588.64,588.02,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927645962,0.674,588.64,588.03,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927646159,0.674,588.64,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743927646359,0.674,588.64,588.05,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927646562,0.674,588.64,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743927646864,0.674,588.64,588.07,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927647064,0.674,588.64,588.07,0.62808381]
["bitfinex-derivatives","BNBF0:USTF0",1743927647464,0.674,588.64,588.08,0.28798825]
["bitfinex-derivatives","BNBF0:USTF0",1743927648661,0.674,588.64,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743927648866,0.674,588.64,588.08,0.28796982]
["bitfinex-derivatives","BNBF0:USTF0",1743927650066,0.674,588.64,588.08,1.55613639]
["bitfinex-derivatives","BNBF0:USTF0",1743927650265,0.674,588.64,588.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927650463,0.674,588.64,588.09,0.28797069]
["bitfinex-derivatives","BNBF0:USTF0",1743927652873,0.674,588.64,588.08,0.28797069]
["bitfinex-derivatives","BNBF0:USTF0",1743927653174,0.674,588.64,588.09,0.28797069]
["bitfinex-derivatives","BNBF0:USTF0",1743927653473,0.674,588.64,588.1,0.28797069]
["bitfinex-derivatives","BNBF0:USTF0",1743927653769,0.674,588.64,588.07,0.63566708]
["bitfinex-derivatives","BNBF0:USTF0",1743927653973,0.674,588.64,588.08,0.28797076]
["bitfinex-derivatives","BNBF0:USTF0",1743927655472,0.674,588.64,588.09,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927655674,0.674,588.64,588.08,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927655875,0.674,588.64,588.09,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927656176,0.674,588.64,588.1,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927656473,0.674,588.64,588.09,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927656675,0.674,588.64,588.1,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927656971,0.674,588.64,588.11,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927657175,0.674,588.64,588.09,0.28797591]
["bitfinex-derivatives","BNBF0:USTF0",1743927657876,0.674,588.64,588.1,0.28797622]
["bitfinex-derivatives","BNBF0:USTF0",1743927658175,0.674,588.64,588.11,0.28797622]
["bitfinex-derivatives","BNBF0:USTF0",1743927658376,0.674,588.64,588.12,0.28797622]
["bitfinex-derivatives","BNBF0:USTF0",1743927658672,0.674,588.64,588.13,0.28797622]
["bitfinex-derivatives","BNBF0:USTF0",1743927658976,0.674,588.64,588.14,0.28797569]
["bitfinex-derivatives","BNBF0:USTF0",1743927659172,0.674,588.64,588.11,0.28797569]
["bitfinex-derivatives","BNBF0:USTF0",1743927659478,0.515,588.65,588.11,0.28797569]
["bitfinex-derivatives","BNBF0:USTF0",1743927659876,0.515,588.65,588.1,0.29558659]
["bitfinex-derivatives","BNBF0:USTF0",1743927660077,0.515,588.65,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927660474,1.22867043,588.93,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927660678,0.29554893,589.16,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927660679,1.22867043,588.92,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927660878,0.57476959,588.91,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927661078,1.80344002,588.9,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927661275,1.22867043,588.9,588.11,0.28797556]
["bitfinex-derivatives","BNBF0:USTF0",1743927661678,0.57476959,588.89,588.1,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927661879,0.57476959,588.89,588.11,0.28800488]
["bitfinex-derivatives","BNBF0:USTF0",1743927662179,1.80344002,588.88,588.11,0.28800488]
["bitfinex-derivatives","BNBF0:USTF0",1743927662379,1.22867043,588.88,588.1,1.5637519]
["bitfinex-derivatives","BNBF0:USTF0",1743927662579,0.57476959,588.87,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927662781,0.57476959,588.86,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927663081,0.57476959,588.85,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927663280,0.57476959,588.84,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927663477,1.22867043,588.83,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927663680,1.72167043,588.83,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927664083,1.22867043,588.82,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927664684,1.22867043,588.81,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927664985,1.22867043,588.8,588.11,0.28801355]
["bitfinex-derivatives","BNBF0:USTF0",1743927665186,1.22867043,588.79,588.1,0.29558533]
["bitfinex-derivatives","BNBF0:USTF0",1743927665388,1.22867043,588.79,588.11,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927665582,1.22867043,588.78,588.11,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927665784,1.72167043,588.78,588.11,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927665979,1.22867043,588.77,588.11,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927666580,1.22867043,588.76,588.11,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927667087,0.493,588.78,588.11,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927667387,0.493,588.78,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927667580,0.493,588.78,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927667785,1.2296814,588.77,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927668387,1.2296814,588.76,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927668988,1.2296814,588.75,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927669389,0.493,588.78,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927670392,1.2298972,588.77,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927670585,1.2298972,588.76,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927671189,1.2298972,588.75,588.13,0.28802829]
["bitfinex-derivatives","BNBF0:USTF0",1743927671883,1.2298972,588.75,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927672088,1.2298972,588.74,588.13,0.28803829]
["bitfinex-derivatives","BNBF0:USTF0",1743927672486,1.2298972,588.73,588.13,0.28803829]
["bitfinex-derivatives","BNBF0:USTF0",1743927672991,1.2298972,588.72,588.13,0.28803829]
["bitfinex-derivatives","BNBF0:USTF0",1743927673889,1.2298972,588.72,588.14,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927674086,0.493,588.78,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927674291,0.493,588.78,588.14,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927674292,0.57576549,588.77,588.14,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927674490,0.57576549,588.77,588.15,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927674691,1.23056386,588.76,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927674887,1.23056386,588.76,588.14,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927675192,1.23056386,588.75,588.15,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927675388,1.23056386,588.75,588.16,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927675592,1.23056386,588.75,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927675787,1.23056386,588.75,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927675788,1.23056386,588.74,588.14,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927676095,1.23056386,588.74,588.15,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927676394,1.23056386,588.73,588.16,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927676593,1.23056386,588.73,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927677093,1.23056386,588.72,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927677794,1.23056386,588.71,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927678194,0.5759728,588.77,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927678388,0.5759728,588.76,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927678593,1.23108146,588.75,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927679091,1.23108146,588.74,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927679589,1.23108146,588.73,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927679794,1.23108146,588.72,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927680390,1.23108146,588.71,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927680795,1.23108146,588.7,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927681499,0.57617861,588.76,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927681692,0.493,588.78,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927681895,1.80760714,588.77,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927682092,0.57619044,588.76,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927682292,1.2314167,588.77,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927682499,1.2314167,588.75,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927682799,1.2314167,588.74,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927683300,1.2314167,588.73,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927683697,1.2314167,588.72,588.13,0.28803861]
["bitfinex-derivatives","BNBF0:USTF0",1743927684097,1.2314167,588.71,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927684397,1.2314167,588.71,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927684900,0.493,588.78,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927685092,0.57629219,588.77,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927685298,1.80802701,588.76,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927685498,1.23173482,588.76,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927686097,1.80805797,588.75,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927686300,1.23173482,588.75,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927686500,1.23173482,588.74,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927686900,1.23173482,588.73,588.13,0.28803589]
["bitfinex-derivatives","BNBF0:USTF0",1743927687404,1.23173482,588.73,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927687600,1.23173482,588.73,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927688003,1.23173482,588.72,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927688699,1.23173482,588.71,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927688895,1.23173482,588.7,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927689401,0.57651095,588.8,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927689601,0.57651095,588.79,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927689802,0.57651095,588.78,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927690102,1.80874428,588.77,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927690301,0.57651095,588.76,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927690601,1.80874428,588.75,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927690799,1.23223333,588.74,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927691301,1.23223333,588.73,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927692002,1.23223333,588.72,588.13,0.2880357]
["bitfinex-derivatives","BNBF0:USTF0",1743927692805,1.23223333,588.71,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927693501,1.23223333,588.7,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927693701,1.23223333,588.69,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927694301,1.23223333,588.68,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927694709,0.493,588.83,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927694904,0.57663919,588.82,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927695204,1.80901323,588.81,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927695409,0.57663919,588.8,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927695609,0.57663919,588.79,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927695807,0.57663927,588.78,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927696006,0.57663927,588.77,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927696208,1.80901331,588.76,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927696408,0.57663927,588.75,588.11,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743927696604,1.23237404,588.74,588.11,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743927696807,1.23237404,588.73,588.11,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743927697909,1.23237404,588.72,588.11,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743927698315,1.23237404,588.71,588.12,0.28802858]
["bitfinex-derivatives","BNBF0:USTF0",1743927698509,1.23237404,588.7,588.11,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743927698715,1.23237404,588.7,588.12,0.28802865]
["bitfinex-derivatives","BNBF0:USTF0",1743927700014,1.23237404,588.69,588.12,0.28802865]
["bitfinex-derivatives","BNBF0:USTF0",1743927700217,1.23237404,588.69,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927700419,0.487,588.71,588.14,0.28802865]
["bitfinex-derivatives","BNBF0:USTF0",1743927701317,1.23269843,588.7,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927701513,1.23269843,588.7,588.14,0.28803231]
["bitfinex-derivatives","BNBF0:USTF0",1743927702016,1.23269843,588.69,588.14,0.28803231]
["bitfinex-derivatives","BNBF0:USTF0",1743927702717,0.487,588.71,588.14,0.28803231]
["bitfinex-derivatives","BNBF0:USTF0",1743927702918,0.487,588.71,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927703118,0.487,588.71,588.14,0.28797827]
["bitfinex-derivatives","BNBF0:USTF0",1743927704719,0.487,588.71,588.13,0.35956148]
["bitfinex-derivatives","BNBF0:USTF0",1743927704914,0.487,588.71,588.14,0.28797511]
["bitfinex-derivatives","BNBF0:USTF0",1743927708119,0.487,588.71,588.13,0.35955521]
["bitfinex-derivatives","BNBF0:USTF0",1743927708314,0.487,588.71,588.15,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927708617,0.487,588.71,588.16,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927708819,0.487,588.71,588.14,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927709016,0.487,588.71,588.17,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927709217,0.487,588.71,588.18,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927709417,0.487,588.71,588.14,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927709615,0.493,588.83,588.15,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927709816,0.493,588.83,588.14,0.28796693]
["bitfinex-derivatives","BNBF0:USTF0",1743927710017,0.493,588.83,588.13,0.35955521]
["bitfinex-derivatives","BNBF0:USTF0",1743927710320,0.493,588.83,588.14,0.28796696]
["bitfinex-derivatives","BNBF0:USTF0",1743927710818,1.23279048,588.82,588.14,0.28796696]
["bitfinex-derivatives","BNBF0:USTF0",1743927711418,0.493,588.83,588.14,0.28796696]
["bitfinex-derivatives","BNBF0:USTF0",1743927711614,0.493,588.83,588.13,0.35955521]
["bitfinex-derivatives","BNBF0:USTF0",1743927711818,0.493,588.83,588.14,0.28795134]
["bitfinex-derivatives","BNBF0:USTF0",1743927715924,0.493,588.83,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927716323,0.493,588.83,588.16,0.28795134]
["bitfinex-derivatives","BNBF0:USTF0",1743927716925,0.493,588.83,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927717125,0.493,588.83,588.16,0.28793786]
["bitfinex-derivatives","BNBF0:USTF0",1743927718922,1.114,588.83,588.16,0.28793786]
["bitfinex-derivatives","BNBF0:USTF0",1743927721626,1.114,588.83,588.15,0.35954768]
["bitfinex-derivatives","BNBF0:USTF0",1743927721822,1.114,588.83,588.16,0.28792791]
["bitfinex-derivatives","BNBF0:USTF0",1743927723429,1.114,588.83,588.17,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927723727,1.114,588.83,588.15,0.35954266]
["bitfinex-derivatives","BNBF0:USTF0",1743927723728,1.114,588.83,588.18,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927723921,1.114,588.83,588.16,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927731134,1.114,588.83,588.17,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927731333,1.114,588.83,588.16,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927731528,1.114,588.83,588.17,1.55609477]
["bitfinex-derivatives","BNBF0:USTF0",1743927731732,1.114,588.83,588.18,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927733029,1.114,588.83,588.18,0.3519282]
["bitfinex-derivatives","BNBF0:USTF0",1743927733233,1.114,588.83,588.19,0.2879282]
["bitfinex-derivatives","BNBF0:USTF0",1743927735829,1.114,588.83,588.18,1.33216657]
["bitfinex-derivatives","BNBF0:USTF0",1743927736135,1.114,588.83,588.19,0.28792434]
["bitfinex-derivatives","BNBF0:USTF0",1743927741138,1.114,588.83,588.18,0.35953011]
["bitfinex-derivatives","BNBF0:USTF0",1743927741338,1.114,588.83,588.19,0.28794567]
["bitfinex-derivatives","BNBF0:USTF0",1743927744441,1.114,588.83,588.18,0.3595527]
["bitfinex-derivatives","BNBF0:USTF0",1743927744645,1.114,588.83,588.19,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927745543,1.114,588.83,588.25,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927745739,1.114,588.83,588.26,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927748040,1.114,588.83,588.22,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927749045,1.114,588.83,588.21,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927749342,1.114,588.83,588.21,0.58348073]
["bitfinex-derivatives","BNBF0:USTF0",1743927749549,1.114,588.83,588.22,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927751844,1.114,588.83,588.2,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927752046,1.114,588.83,588.23,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927752349,1.114,588.83,588.24,0.28793682]
["bitfinex-derivatives","BNBF0:USTF0",1743927753347,1.114,588.83,588.23,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927753647,1.114,588.83,588.24,0.28793672]
["bitfinex-derivatives","BNBF0:USTF0",1743927754647,1.114,588.83,588.22,0.28793672]
["bitfinex-derivatives","BNBF0:USTF0",1743927755148,1.114,588.83,588.21,0.58346055]
["bitfinex-derivatives","BNBF0:USTF0",1743927755351,1.114,588.83,588.22,0.28793672]
["bitfinex-derivatives","BNBF0:USTF0",1743927757051,1.114,588.83,588.29,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927757251,1.114,588.83,588.3,0.28793719]
["bitfinex-derivatives","BNBF0:USTF0",1743927759552,1.114,588.83,588.32,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927759750,1.114,588.83,588.33,0.28793719]
["bitfinex-derivatives","BNBF0:USTF0",1743927760450,1.114,588.83,588.32,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927760654,1.114,588.83,588.33,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927760854,1.23191458,588.82,588.33,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927761755,0.29551254,589.25,588.33,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927761957,0.57658807,589.24,588.33,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927762158,1.80887511,589.23,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927762356,0.57658807,589.22,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927762559,0.57658807,589.21,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927762754,0.57658807,589.2,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927763055,0.57658807,589.19,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927763259,0.57658807,589.18,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927763560,1.80887511,589.17,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927763858,1.80887511,589.16,588.26,0.287959]
["bitfinex-derivatives","BNBF0:USTF0",1743927764059,0.57658807,589.15,588.27,0.2879566]
["bitfinex-derivatives","BNBF0:USTF0",1743927764254,0.57658807,589.14,588.25,0.58345283]
["bitfinex-derivatives","BNBF0:USTF0",1743927764458,0.57658807,589.13,588.28,0.2879566]
["bitfinex-derivatives","BNBF0:USTF0",1743927764657,0.57658807,589.12,588.29,0.2879566]
["bitfinex-derivatives","BNBF0:USTF0",1743927764953,1.80887511,589.11,588.3,0.2879566]
["bitfinex-derivatives","BNBF0:USTF0",1743927765156,0.57658807,589.1,588.26,0.2879566]
["bitfinex-derivatives","BNBF0:USTF0",1743927765356,0.57658807,589.09,588.24,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927765551,0.57658807,589.08,588.24,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927765755,0.57658807,589.07,588.24,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927765956,1.23228704,589.08,588.24,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927765957,0.57658807,589.06,588.25,0.3520051]
["bitfinex-derivatives","BNBF0:USTF0",1743927766157,1.80887511,589.05,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927766451,0.57658807,589.04,588.26,0.28801627]
["bitfinex-derivatives","BNBF0:USTF0",1743927766654,1.80887511,589.03,588.26,0.28801627]
["bitfinex-derivatives","BNBF0:USTF0",1743927766853,0.57658807,589.02,588.26,0.28801627]
["bitfinex-derivatives","BNBF0:USTF0",1743927767055,0.57658807,589.01,588.26,0.28801627]
["bitfinex-derivatives","BNBF0:USTF0",1743927767254,0.57658807,589.0,588.26,0.28801627]
["bitfinex-derivatives","BNBF0:USTF0",1743927767455,0.57658807,588.99,588.26,0.28801627]
["bitfinex-derivatives","BNBF0:USTF0",1743927767659,0.57658807,588.98,588.27,0.28802284]
["bitfinex-derivatives","BNBF0:USTF0",1743927767860,1.80887511,588.97,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927768058,0.57658807,588.96,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927768258,1.80887511,588.95,588.26,0.28802312]
["bitfinex-derivatives","BNBF0:USTF0",1743927768460,0.5763224,588.94,588.26,0.28802312]
["bitfinex-derivatives","BNBF0:USTF0",1743927768660,1.80860944,588.93,588.26,0.28802312]
["bitfinex-derivatives","BNBF0:USTF0",1743927768861,0.5763224,588.92,588.26,0.28802312]
["bitfinex-derivatives","BNBF0:USTF0",1743927769061,0.5763224,588.91,588.26,0.28802312]
["bitfinex-derivatives","BNBF0:USTF0",1743927769259,0.5763224,588.9,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927769563,1.80860944,588.89,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927769757,0.5763224,588.88,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927769959,1.80860944,588.87,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927770261,0.5763224,588.86,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927770564,0.5763224,588.85,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927770763,1.80860944,588.84,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927771063,0.5763224,588.83,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927771360,0.5763224,588.82,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927771561,1.80860944,588.81,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927771757,0.5763224,588.8,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927771961,1.80860944,588.79,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927772158,0.5763224,588.78,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927772464,1.80796814,588.77,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927772662,1.23228704,588.77,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927772963,1.23228704,588.76,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927773662,1.23228704,588.75,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927774069,1.23228704,588.74,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927774769,1.23228704,588.73,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927774965,0.57560928,588.95,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927775266,0.57560928,588.94,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927775471,1.80547774,588.93,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927775668,0.57560928,588.92,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927775869,0.57560928,588.91,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927776165,1.80547774,588.9,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927776368,1.80547774,588.89,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927776572,0.57560928,588.88,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927776869,1.80547774,588.87,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927777073,0.57560928,588.86,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927777271,1.80547774,588.85,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927777572,0.57560928,588.84,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927777768,1.80547774,588.83,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927777972,0.57560928,588.82,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927778169,1.80547774,588.81,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927778374,0.57560928,588.8,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927778577,0.57560928,588.8,588.26,0.28802205]
["bitfinex-derivatives","BNBF0:USTF0",1743927778874,1.22986846,588.79,588.26,0.28802205]
["bitfinex-derivatives","BNBF0:USTF0",1743927779070,1.22986846,588.78,588.26,0.28802205]
["bitfinex-derivatives","BNBF0:USTF0",1743927779672,1.22986846,588.77,588.26,0.28802205]
["bitfinex-derivatives","BNBF0:USTF0",1743927780173,1.22986846,588.76,588.26,0.28802205]
["bitfinex-derivatives","BNBF0:USTF0",1743927780877,1.22986846,588.75,588.26,0.28802205]
["bitfinex-derivatives","BNBF0:USTF0",1743927781177,1.22986846,588.75,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927781479,1.22986846,588.74,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927781977,0.57560928,588.89,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927782179,0.57560928,588.88,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927782378,1.80485978,588.87,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927782677,0.57560928,588.86,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927782876,1.2292505,588.87,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927782877,0.57560928,588.85,588.26,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743927783177,0.57560928,588.84,588.27,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927783373,1.80485978,588.83,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927783575,0.57560928,588.82,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927783776,0.57560928,588.81,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927783976,0.57560928,588.82,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927784176,0.57560928,588.81,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927784378,1.2292505,588.8,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927785076,1.2292505,588.79,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927785477,1.2292505,588.78,588.26,0.28802142]
["bitfinex-derivatives","BNBF0:USTF0",1743927786378,1.2292505,588.77,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927786578,1.2292505,588.77,588.26,0.28802434]
["bitfinex-derivatives","BNBF0:USTF0",1743927786779,1.2292505,588.76,588.26,0.28802434]
["bitfinex-derivatives","BNBF0:USTF0",1743927787379,0.57505865,588.82,588.26,0.28802434]
["bitfinex-derivatives","BNBF0:USTF0",1743927787575,1.22883299,588.81,588.26,0.28802434]
["bitfinex-derivatives","BNBF0:USTF0",1743927788280,1.22883299,588.81,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927788481,1.22883299,588.8,588.26,0.28802358]
["bitfinex-derivatives","BNBF0:USTF0",1743927788981,1.22883299,588.79,588.26,0.28802358]
["bitfinex-derivatives","BNBF0:USTF0",1743927789580,1.22883299,588.78,588.26,0.28802358]
["bitfinex-derivatives","BNBF0:USTF0",1743927789881,1.22883299,588.78,588.25,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927790077,1.22883299,588.78,588.1,0.29560416]
["bitfinex-derivatives","BNBF0:USTF0",1743927790277,1.22883299,588.77,588.11,0.28802353]
["bitfinex-derivatives","BNBF0:USTF0",1743927790982,1.22883299,588.76,588.1,0.29560793]
["bitfinex-derivatives","BNBF0:USTF0",1743927791183,1.22883299,588.76,588.11,0.28802353]
["bitfinex-derivatives","BNBF0:USTF0",1743927792283,1.22883299,588.75,588.11,0.28802353]
["bitfinex-derivatives","BNBF0:USTF0",1743927792583,1.22883299,588.75,588.12,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927792778,1.22883299,588.74,588.11,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927792980,0.57495619,588.82,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927793283,0.57495619,588.81,588.14,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927793485,0.57495619,588.84,588.14,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927793680,1.22899756,588.8,588.14,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927794284,1.22899756,588.79,588.14,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927794885,1.22899756,588.78,588.14,0.28803065]
["bitfinex-derivatives","BNBF0:USTF0",1743927795386,1.22899756,588.78,588.15,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927795586,1.22899756,588.78,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927796087,1.22899756,588.77,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927796482,1.22899756,588.76,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927797289,0.57503813,588.82,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927797488,0.57503813,588.84,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927797688,0.57503813,588.83,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927797888,1.80405105,588.82,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927798084,1.22901292,588.82,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927798588,1.80405105,588.82,588.14,0.28802954]
["bitfinex-derivatives","BNBF0:USTF0",1743927798785,1.22901292,588.82,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927798992,1.80405105,588.81,588.14,0.28802356]
["bitfinex-derivatives","BNBF0:USTF0",1743927799290,1.22901292,588.8,588.14,0.28802356]
["bitfinex-derivatives","BNBF0:USTF0",1743927799990,1.22901292,588.79,588.14,0.28802356]
["bitfinex-derivatives","BNBF0:USTF0",1743927800492,1.22901292,588.79,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927800792,1.22901292,588.79,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927800990,1.80405105,588.78,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927801286,0.57505203,588.77,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927801589,0.57505203,588.76,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927801885,1.22901292,588.75,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927802286,1.22901292,588.74,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927802486,1.22901292,588.73,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927802891,1.22901292,588.72,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927803392,1.22901292,588.71,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927803793,1.22901292,588.7,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927803993,0.57502577,588.78,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927804193,0.57502577,588.77,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927804394,1.80393607,588.76,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927804596,1.2289103,588.76,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927804894,1.2289103,588.75,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927805591,1.2289103,588.74,588.14,0.28802623]
["bitfinex-derivatives","BNBF0:USTF0",1743927805795,1.2289103,588.74,588.15,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927805995,1.2289103,588.73,588.14,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927806193,1.2289103,588.73,588.15,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927806391,1.2289103,588.73,588.14,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927806591,1.2289103,588.73,588.15,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927806794,1.2289103,588.72,588.14,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927806995,1.2289103,588.72,588.15,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927807197,1.2289103,588.72,588.14,0.28805125]
["bitfinex-derivatives","BNBF0:USTF0",1743927807497,1.2289103,588.71,588.15,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927807697,1.2289103,588.71,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927807897,1.2289103,588.71,588.16,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927808198,0.57502577,588.79,588.17,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927808399,0.57502577,588.78,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927808697,1.22871216,588.78,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927808993,1.22871216,588.77,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927809394,1.22871216,588.76,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927809996,1.22871216,588.75,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927810391,0.555,588.82,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927810392,1.22871216,588.74,588.14,0.28804435]
["bitfinex-derivatives","BNBF0:USTF0",1743927810993,1.22871216,588.74,588.15,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927811194,0.57502577,588.81,588.14,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927811396,0.57502577,588.8,588.15,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927811596,1.22903367,588.8,588.14,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927811899,1.22903367,588.8,588.15,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927812094,0.57512974,588.79,588.08,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927812300,1.22903367,588.8,588.08,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927812796,1.22903367,588.79,588.08,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927813397,1.22903367,588.78,588.08,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927813799,1.22903367,588.77,588.08,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927814405,1.22903367,588.76,588.08,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927815003,1.22903367,588.76,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927815203,1.22903367,588.75,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927815803,1.22903367,588.74,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927816300,1.22903367,588.73,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927816501,1.84903367,588.73,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927816801,1.22903367,588.72,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927817001,0.62,588.73,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927818202,1.23026921,588.72,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927818398,1.23026921,588.71,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927819197,1.23026921,588.7,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927819798,0.62,588.73,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927820503,1.23109137,588.72,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927820702,1.23109137,588.71,588.1,0.28802598]
["bitfinex-derivatives","BNBF0:USTF0",1743927821199,1.23109137,588.7,588.09,0.35961295]
["bitfinex-derivatives","BNBF0:USTF0",1743927821397,1.23109137,588.7,588.1,0.28802428]
["bitfinex-derivatives","BNBF0:USTF0",1743927821801,0.62,588.73,588.1,0.28802428]
["bitfinex-derivatives","BNBF0:USTF0",1743927821802,1.23109137,588.69,588.1,0.28802428]
["bitfinex-derivatives","BNBF0:USTF0",1743927822508,0.62,588.73,588.1,0.28802428]
["bitfinex-derivatives","BNBF0:USTF0",1743927822904,1.23152354,588.72,588.1,0.28802428]
["bitfinex-derivatives","BNBF0:USTF0",1743927823600,1.23152354,588.71,588.09,0.35961295]
["bitfinex-derivatives","BNBF0:USTF0",1743927823805,1.23152354,588.71,588.1,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1743927824005,1.23152354,588.7,588.1,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1743927824206,1.23152354,588.7,588.14,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927824414,1.23152354,588.69,588.15,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1743927824801,1.23152354,588.69,588.14,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927825107,1.23152354,588.68,588.15,0.28802429]
["bitfinex-derivatives","BNBF0:USTF0",1743927825707,1.23152354,588.67,588.15,0.28802429]
["bitfinex-derivatives","BNBF0:USTF0",1743927826403,1.23152354,588.67,588.14,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927826604,0.62,588.73,588.15,0.28802384]
["bitfinex-derivatives","BNBF0:USTF0",1743927826808,0.57671751,588.72,588.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927827010,1.23235109,588.71,588.18,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743927827513,1.23235109,588.7,588.18,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743927827711,1.23235109,588.69,588.18,0.28802541]
["bitfinex-derivatives","BNBF0:USTF0",1743927828110,1.23235109,588.69,588.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927828310,1.23235109,588.69,588.19,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927828610,1.23235109,588.68,588.2,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927828910,1.23235109,588.68,588.21,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927829110,1.23235109,588.67,588.19,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927829306,1.23235109,588.67,588.22,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927829505,0.62,588.73,588.23,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927829708,0.57663486,588.72,588.19,0.2880245]
["bitfinex-derivatives","BNBF0:USTF0",1743927829911,1.23238153,588.71,588.18,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927830106,1.23238153,588.71,588.19,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927830712,1.23238153,588.7,588.19,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927831410,1.23238153,588.69,588.14,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927831614,1.23238153,588.69,588.15,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927831815,1.23238153,588.68,588.16,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927832009,1.23238153,588.68,588.14,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927832313,1.23238153,588.67,588.15,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927832514,1.23238153,588.67,588.14,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927832915,1.23238153,588.66,588.14,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927833519,0.555,588.82,588.14,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927833817,1.80900405,588.81,588.15,0.2880229]
["bitfinex-derivatives","BNBF0:USTF0",1743927834011,0.57663314,588.8,588.09,0.35961295]
["bitfinex-derivatives","BNBF0:USTF0",1743927834211,1.80900405,588.79,588.16,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927834416,0.57663314,588.78,588.17,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927834616,0.57663314,588.77,588.1,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927834816,1.80900405,588.76,588.11,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927835016,0.57663314,588.75,588.11,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927835316,1.80900405,588.74,588.12,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927835514,0.57663314,588.73,588.1,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927835712,0.57663314,588.72,588.11,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927835918,1.23237091,588.72,588.08,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927836118,1.23237091,588.71,588.09,0.58363587]
["bitfinex-derivatives","BNBF0:USTF0",1743927836318,1.23237091,588.71,588.1,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927836619,1.23237091,588.7,588.1,0.28802417]
["bitfinex-derivatives","BNBF0:USTF0",1743927836819,1.23237091,588.7,588.11,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927837118,1.23237091,588.7,588.12,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927837319,1.23237091,588.7,588.1,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927837516,1.23237091,588.69,588.1,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927837715,1.23237091,588.69,588.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927837919,1.23237091,588.68,588.12,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927838425,1.82837091,588.67,588.12,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927839018,1.23237091,588.66,588.12,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927839423,0.596,588.67,588.12,0.28802416]
["bitfinex-derivatives","BNBF0:USTF0",1743927840323,0.596,588.67,588.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927840620,0.596,588.67,588.12,0.28802273]
["bitfinex-derivatives","BNBF0:USTF0",1743927840822,1.23209667,588.66,588.12,0.28802273]
["bitfinex-derivatives","BNBF0:USTF0",1743927841121,0.596,588.67,588.12,0.28802273]
["bitfinex-derivatives","BNBF0:USTF0",1743927841622,0.596,588.67,588.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927841823,0.596,588.67,588.12,0.28802392]
["bitfinex-derivatives","BNBF0:USTF0",1743927842723,1.23201562,588.66,588.12,0.28802392]
["bitfinex-derivatives","BNBF0:USTF0",1743927843226,0.596,588.67,588.12,0.28802392]
["bitfinex-derivatives","BNBF0:USTF0",1743927844024,1.23212648,588.66,588.12,0.28802392]
["bitfinex-derivatives","BNBF0:USTF0",1743927844427,1.23212648,588.66,588.16,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927844623,0.596,588.67,588.17,0.28802392]
["bitfinex-derivatives","BNBF0:USTF0",1743927845028,0.596,588.67,588.16,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927845228,0.596,588.67,588.17,0.28801915]
["bitfinex-derivatives","BNBF0:USTF0",1743927845928,0.434,588.66,588.17,0.28801915]
["bitfinex-derivatives","BNBF0:USTF0",1743927852028,0.434,588.66,588.18,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927852228,0.434,588.66,588.17,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927852525,0.434,588.66,588.18,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927852726,0.434,588.66,588.17,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927853132,0.434,588.66,588.15,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927854734,0.434,588.66,588.15,1.55617691]
["bitfinex-derivatives","BNBF0:USTF0",1743927855036,0.434,588.66,588.16,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927856134,0.434,588.66,588.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927856332,0.434,588.66,588.18,0.28801034]
["bitfinex-derivatives","BNBF0:USTF0",1743927857236,0.434,588.66,588.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927857431,0.434,588.66,588.18,0.28801133]
["bitfinex-derivatives","BNBF0:USTF0",1743927857936,0.434,588.66,588.19,0.28801133]
["bitfinex-derivatives","BNBF0:USTF0",1743927858131,0.434,588.66,588.14,0.28801133]
["bitfinex-derivatives","BNBF0:USTF0",1743927858339,0.434,588.66,588.15,0.28801133]
["bitfinex-derivatives","BNBF0:USTF0",1743927858632,0.434,588.66,588.16,0.28801133]
["bitfinex-derivatives","BNBF0:USTF0",1743927858836,0.434,588.66,588.14,0.28801133]
["bitfinex-derivatives","BNBF0:USTF0",1743927860840,0.434,588.66,588.15,0.28801552]
["bitfinex-derivatives","BNBF0:USTF0",1743927861040,0.434,588.66,588.14,0.28801552]
["bitfinex-derivatives","BNBF0:USTF0",1743927861340,0.434,588.66,588.15,0.28801552]
["bitfinex-derivatives","BNBF0:USTF0",1743927861538,0.434,588.66,588.14,0.28801552]
["bitfinex-derivatives","BNBF0:USTF0",1743927863037,0.434,588.66,588.12,0.28801552]
["bitfinex-derivatives","BNBF0:USTF0",1743927863235,0.434,588.66,588.13,0.29559788]
["bitfinex-derivatives","BNBF0:USTF0",1743927863441,0.434,588.66,588.14,0.28801552]
["bitfinex-derivatives","BNBF0:USTF0",1743927864041,0.434,588.66,588.13,0.29559788]
["bitfinex-derivatives","BNBF0:USTF0",1743927864243,0.434,588.66,588.14,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743927865643,0.434,588.66,588.13,0.29559788]
["bitfinex-derivatives","BNBF0:USTF0",1743927865842,0.434,588.66,588.14,0.28801586]
["bitfinex-derivatives","BNBF0:USTF0",1743927866141,0.434,588.66,588.15,0.28801586]
["bitfinex-derivatives","BNBF0:USTF0",1743927866339,0.434,588.66,588.13,0.29556776]
["bitfinex-derivatives","BNBF0:USTF0",1743927866543,0.434,588.66,588.14,0.28801586]
["bitfinex-derivatives","BNBF0:USTF0",1743927867441,0.434,588.66,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927867946,0.434,588.66,588.16,0.28801325]
["bitfinex-derivatives","BNBF0:USTF0",1743927869450,0.434,588.66,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927869651,0.434,588.66,588.16,0.28801577]
["bitfinex-derivatives","BNBF0:USTF0",1743927870455,0.622,588.65,588.16,0.28801577]
["bitfinex-derivatives","BNBF0:USTF0",1743927871252,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927871448,0.622,588.65,588.16,0.28801623]
["bitfinex-derivatives","BNBF0:USTF0",1743927872949,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927873154,0.622,588.65,588.16,0.28801656]
["bitfinex-derivatives","BNBF0:USTF0",1743927874652,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927874855,0.622,588.65,588.16,0.28801272]
["bitfinex-derivatives","BNBF0:USTF0",1743927878256,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927878457,0.622,588.65,588.16,0.28801089]
["bitfinex-derivatives","BNBF0:USTF0",1743927878957,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927882865,1.23190374,588.64,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927883360,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927885665,1.23190937,588.64,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927886367,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927888763,0.622,588.65,588.16,0.28801615]
["bitfinex-derivatives","BNBF0:USTF0",1743927890467,0.622,588.65,588.15,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927890664,0.622,588.65,588.17,0.28801613]
["bitfinex-derivatives","BNBF0:USTF0",1743927890868,0.622,588.65,588.18,0.28801613]
["bitfinex-derivatives","BNBF0:USTF0",1743927891065,0.622,588.65,588.16,0.28801613]
["bitfinex-derivatives","BNBF0:USTF0",1743927891269,0.622,588.65,588.17,0.28801669]
["bitfinex-derivatives","BNBF0:USTF0",1743927891469,0.622,588.65,588.16,0.28801669]
["bitfinex-derivatives","BNBF0:USTF0",1743927892265,0.59,588.64,588.16,0.28801669]
["bitfinex-derivatives","BNBF0:USTF0",1743927894072,0.59,588.64,588.17,0.28802114]
["bitfinex-derivatives","BNBF0:USTF0",1743927894272,0.59,588.64,588.16,0.28802114]
["bitfinex-derivatives","BNBF0:USTF0",1743927894774,0.59,588.64,588.1,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927894775,0.59,588.64,588.17,0.28802114]
["bitfinex-derivatives","BNBF0:USTF0",1743927894974,0.59,588.64,588.11,0.28802114]
["bitfinex-derivatives","BNBF0:USTF0",1743927897678,0.59,588.64,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927897879,0.59,588.64,588.13,0.28802114]
["bitfinex-derivatives","BNBF0:USTF0",1743927900882,0.59,588.64,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927901175,0.59,588.64,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927903182,0.29558784,588.98,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927903482,0.57665257,588.97,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927903678,0.57665257,588.96,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927903982,1.8090735,588.95,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927904185,0.57665257,588.94,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927904379,0.57665257,588.93,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927904682,0.57665257,588.92,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927904883,0.57665257,588.91,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927905084,0.57665257,588.9,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927905380,1.8090735,588.89,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927905586,0.57665257,588.88,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927905883,1.8090735,588.87,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927906083,0.57665257,588.86,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927906285,0.57665257,588.85,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927906481,0.57665257,588.84,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927906680,0.57665257,588.83,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927906880,0.57665257,588.82,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927907085,0.57665257,588.81,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927907381,1.8090735,588.8,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927907579,0.57665257,588.79,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927907784,0.57665257,588.78,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927907986,1.8090735,588.77,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927908285,0.57665257,588.76,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927908485,0.57665257,588.75,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927908681,0.57665257,588.74,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927908884,0.57665257,588.73,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927909185,1.8090735,588.72,588.13,0.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1743927909385,1.23242093,588.72,588.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927909584,1.23242093,588.72,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927909785,1.23242093,588.71,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927910281,1.23242093,588.7,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927910986,1.23242093,588.69,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927911388,1.23242093,588.68,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927911683,1.23242093,588.67,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927911989,1.23242093,588.66,588.13,0.2880174]
["bitfinex-derivatives","BNBF0:USTF0",1743927912389,1.23242093,588.66,588.14,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927912589,0.484,588.87,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927912890,0.57669349,588.86,588.14,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927913091,0.57669349,588.85,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927913291,0.57669349,588.84,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927913592,0.57669349,588.83,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927913792,1.8091919,588.82,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927914092,0.57669356,588.81,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927914292,0.57669356,588.8,588.13,0.2880142]
["bitfinex-derivatives","BNBF0:USTF0",1743927914592,0.57669356,588.79,588.12,0.35957152]
["bitfinex-derivatives","BNBF0:USTF0",1743927914788,1.80919197,588.78,588.13,0.2880086]
["bitfinex-derivatives","BNBF0:USTF0",1743927914985,0.57669356,588.77,588.13,0.2880086]
["bitfinex-derivatives","BNBF0:USTF0",1743927915189,1.80919197,588.76,588.13,0.2880086]
["bitfinex-derivatives","BNBF0:USTF0",1743927915387,0.57669356,588.75,588.13,0.2880086]
["bitfinex-derivatives","BNBF0:USTF0",1743927915589,0.57669356,588.74,588.13,0.2880086]
["bitfinex-derivatives","BNBF0:USTF0",1743927915789,1.23249841,588.75,588.13,0.2880086]
["bitfinex-derivatives","BNBF0:USTF0",1743927915988,0.57668174,588.74,588.12,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743927916193,1.23249841,588.75,588.12,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743927916388,1.80916942,588.74,588.12,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743927916589,1.23249841,588.74,588.12,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743927917192,1.23249841,588.73,588.12,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743927917392,1.23249841,588.73,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927917989,1.23249841,588.72,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927918688,0.484,588.87,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927918689,1.23249841,588.71,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927919288,1.23249841,588.7,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927919993,1.23249841,588.69,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927920390,1.88349841,588.69,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927920595,1.23249841,588.68,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927921194,1.23249841,588.67,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927921696,0.651,588.69,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927922294,1.23237904,588.68,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927922596,0.651,588.69,588.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927922996,0.651,588.69,588.14,0.28800939]
["bitfinex-derivatives","BNBF0:USTF0",1743927923697,1.23235427,588.68,588.14,0.28800939]
["bitfinex-derivatives","BNBF0:USTF0",1743927924200,0.651,588.69,588.14,0.28800939]
["bitfinex-derivatives","BNBF0:USTF0",1743927927510,0.651,588.69,588.13,0.3595891]
["bitfinex-derivatives","BNBF0:USTF0",1743927927806,0.651,588.69,588.14,0.28800904]
["bitfinex-derivatives","BNBF0:USTF0",1743927928810,0.651,588.69,588.15,0.28800927]
["bitfinex-derivatives","BNBF0:USTF0",1743927929005,0.651,588.69,588.14,0.28800927]
["bitfinex-derivatives","BNBF0:USTF0",1743927929210,0.651,588.69,588.13,0.35957654]
["bitfinex-derivatives","BNBF0:USTF0",1743927929511,0.651,588.69,588.14,0.28796839]
["bitfinex-derivatives","BNBF0:USTF0",1743927930407,0.651,588.69,588.13,0.35957654]
["bitfinex-derivatives","BNBF0:USTF0",1743927930609,0.651,588.69,588.14,0.28795503]
["bitfinex-derivatives","BNBF0:USTF0",1743927935017,0.651,588.69,588.21,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927935215,0.651,588.69,588.22,0.28795503]
["bitfinex-derivatives","BNBF0:USTF0",1743927937114,0.651,588.69,588.19,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927937115,0.651,588.69,588.2,0.28795503]
["bitfinex-derivatives","BNBF0:USTF0",1743927937311,0.651,588.69,588.19,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927937515,0.651,588.69,588.2,0.28793725]
["bitfinex-derivatives","BNBF0:USTF0",1743927939216,0.651,588.69,588.21,0.28793815]
["bitfinex-derivatives","BNBF0:USTF0",1743927942014,0.651,588.69,588.19,0.28793815]
["bitfinex-derivatives","BNBF0:USTF0",1743927942217,1.215,588.69,588.19,0.28793815]
["bitfinex-derivatives","BNBF0:USTF0",1743927942521,1.215,588.69,588.2,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927942719,1.215,588.69,588.19,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927943019,1.215,588.69,588.2,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927943319,1.215,588.69,588.21,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927943522,1.215,588.69,588.19,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927943818,1.215,588.69,588.2,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927944020,1.215,588.69,588.19,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927947022,1.215,588.69,588.08,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927947222,1.215,588.69,588.18,0.29559537]
["bitfinex-derivatives","BNBF0:USTF0",1743927947424,1.215,588.69,588.19,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927947722,1.215,588.69,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927947723,1.215,588.69,588.2,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927947921,1.215,588.69,588.1,0.28794062]
["bitfinex-derivatives","BNBF0:USTF0",1743927949124,1.215,588.69,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927949325,1.215,588.69,588.11,0.29558533]
["bitfinex-derivatives","BNBF0:USTF0",1743927949527,1.215,588.69,588.12,0.28794747]
["bitfinex-derivatives","BNBF0:USTF0",1743927950118,1.215,588.69,588.11,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743927950320,1.215,588.69,588.12,0.28794747]
["bitfinex-derivatives","BNBF0:USTF0",1743927950826,1.215,588.69,588.11,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743927951723,1.215,588.69,588.12,0.2880371]
["bitfinex-derivatives","BNBF0:USTF0",1743927951924,1.215,588.69,588.11,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743927952123,1.215,588.69,588.12,0.28804258]
["bitfinex-derivatives","BNBF0:USTF0",1743927952526,1.215,588.69,588.1,0.28804258]
["bitfinex-derivatives","BNBF0:USTF0",1743927952726,1.215,588.69,588.11,0.28804258]
["bitfinex-derivatives","BNBF0:USTF0",1743927952923,1.215,588.69,588.1,0.28804258]
["bitfinex-derivatives","BNBF0:USTF0",1743927953128,1.215,588.69,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927953427,1.215,588.69,588.1,0.28804259]
["bitfinex-derivatives","BNBF0:USTF0",1743927953928,1.22857722,588.68,588.1,0.28804259]
["bitfinex-derivatives","BNBF0:USTF0",1743927954122,1.215,588.69,588.1,0.28804259]
["bitfinex-derivatives","BNBF0:USTF0",1743927954328,0.564,588.69,588.11,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927954526,0.564,588.69,588.1,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927954727,0.564,588.69,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927954728,0.564,588.69,588.11,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927954929,0.564,588.69,588.1,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927955229,0.564,588.69,588.11,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927955428,1.22837828,588.68,588.1,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927955630,1.22837828,588.68,588.11,0.28805789]
["bitfinex-derivatives","BNBF0:USTF0",1743927955826,0.564,588.69,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927956027,0.564,588.69,588.1,0.2880583]
["bitfinex-derivatives","BNBF0:USTF0",1743927957124,1.22827334,588.68,588.1,0.2880583]
["bitfinex-derivatives","BNBF0:USTF0",1743927957529,1.22827334,588.68,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927957734,0.596,588.69,588.1,0.28806125]
["bitfinex-derivatives","BNBF0:USTF0",1743927959331,0.596,588.69,588.11,0.28806133]
["bitfinex-derivatives","BNBF0:USTF0",1743927959633,0.596,588.69,588.12,0.28806133]
["bitfinex-derivatives","BNBF0:USTF0",1743927959836,0.596,588.69,588.1,0.28806133]
["bitfinex-derivatives","BNBF0:USTF0",1743927960935,0.596,588.69,588.09,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927961131,1.22787503,588.68,588.1,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927961936,1.22787503,588.67,588.1,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927962535,1.22787503,588.66,588.1,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927962937,1.22787503,588.65,587.99,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927963141,1.22787503,588.65,588.11,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927963334,1.22787503,588.65,588.12,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927963538,1.22787503,588.65,587.99,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927963738,0.596,588.69,588.0,0.28808157]
["bitfinex-derivatives","BNBF0:USTF0",1743927963933,0.596,588.69,587.98,0.29565941]
["bitfinex-derivatives","BNBF0:USTF0",1743927964139,1.22742798,588.68,587.99,0.28807909]
["bitfinex-derivatives","BNBF0:USTF0",1743927964737,1.22742798,588.67,587.99,0.28807909]
["bitfinex-derivatives","BNBF0:USTF0",1743927965238,1.22742798,588.67,587.98,0.29570087]
["bitfinex-derivatives","BNBF0:USTF0",1743927965435,0.596,588.69,588.0,0.35207909]
["bitfinex-derivatives","BNBF0:USTF0",1743927965635,0.596,588.69,588.01,0.28807909]
["bitfinex-derivatives","BNBF0:USTF0",1743927966035,1.22717267,588.68,588.01,0.28807909]
["bitfinex-derivatives","BNBF0:USTF0",1743927966836,0.596,588.69,588.01,0.28807909]
["bitfinex-derivatives","BNBF0:USTF0",1743927971442,1.197,588.69,588.01,0.28807909]
["bitfinex-derivatives","BNBF0:USTF0",1743927977244,1.197,588.69,588.0,0.35962676]
["bitfinex-derivatives","BNBF0:USTF0",1743927977447,1.197,588.69,588.02,0.28802656]
["bitfinex-derivatives","BNBF0:USTF0",1743927977648,1.197,588.69,588.03,0.28802656]
["bitfinex-derivatives","BNBF0:USTF0",1743927977844,1.197,588.69,588.01,0.28802656]
["bitfinex-derivatives","BNBF0:USTF0",1743927982654,1.197,588.69,588.02,0.28802693]
["bitfinex-derivatives","BNBF0:USTF0",1743927982849,1.197,588.69,588.01,0.28802693]
["bitfinex-derivatives","BNBF0:USTF0",1743927983052,1.197,588.69,588.02,0.28802693]
["bitfinex-derivatives","BNBF0:USTF0",1743927983249,1.197,588.69,588.01,0.28802693]
["bitfinex-derivatives","BNBF0:USTF0",1743927984048,1.197,588.69,588.0,0.35964309]
["bitfinex-derivatives","BNBF0:USTF0",1743927984249,1.197,588.69,588.01,0.2880269]
["bitfinex-derivatives","BNBF0:USTF0",1743927986252,1.197,588.69,588.02,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927986452,1.197,588.69,588.01,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927986649,1.197,588.69,588.02,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927986853,1.197,588.69,588.01,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927987056,1.197,588.69,588.02,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927987256,1.197,588.69,588.01,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927987456,1.197,588.69,588.02,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927987658,1.197,588.69,588.01,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927987855,1.197,588.69,588.03,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927988052,1.197,588.69,588.04,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927988255,1.197,588.69,588.01,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927989457,1.22662197,588.68,588.01,0.28802642]
["bitfinex-derivatives","BNBF0:USTF0",1743927989755,1.197,588.69,588.02,0.28808519]
["bitfinex-derivatives","BNBF0:USTF0",1743927989959,1.197,588.69,588.01,0.28808519]
["bitfinex-derivatives","BNBF0:USTF0",1743927991058,1.22665272,588.68,588.0,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927991855,1.22665272,588.67,588.0,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927992459,1.22665272,588.66,588.0,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927992956,1.22665272,588.65,588.0,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927993462,1.22665272,588.65,587.55,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927993756,1.22665272,588.64,587.56,0.62850687]
["bitfinex-derivatives","BNBF0:USTF0",1743927993955,1.22665272,588.64,587.57,0.62850108]
["bitfinex-derivatives","BNBF0:USTF0",1743927994159,1.22665272,588.64,587.58,0.62849529]
["bitfinex-derivatives","BNBF0:USTF0",1743927994361,1.22665272,588.63,587.59,0.62848949]
["bitfinex-derivatives","BNBF0:USTF0",1743927994663,1.22665272,588.63,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743927994862,1.22665272,588.62,587.61,0.28811614]
["bitfinex-derivatives","BNBF0:USTF0",1743927995062,1.22665272,588.62,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743927995262,1.22665272,588.61,587.63,0.28811614]
["bitfinex-derivatives","BNBF0:USTF0",1743927995762,1.22665272,588.61,587.64,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743927995963,1.22665272,588.61,587.65,0.28811614]
["bitfinex-derivatives","BNBF0:USTF0",1743927996364,1.22665272,588.6,587.65,0.28811614]
["bitfinex-derivatives","BNBF0:USTF0",1743927996858,0.572,588.59,587.65,0.28811614]
["bitfinex-derivatives","BNBF0:USTF0",1743927997864,0.572,588.59,587.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743927998063,0.572,588.59,587.73,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743927999869,0.653,588.58,587.73,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743928000475,0.653,588.58,587.66,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743928000674,0.653,588.58,587.67,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743928000875,0.653,588.58,587.66,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743928002074,1.22653718,588.57,587.66,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743928003172,1.22653718,588.56,587.66,0.2881366]
["bitfinex-derivatives","BNBF0:USTF0",1743928003377,1.22653718,588.56,587.67,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928003776,1.22653718,588.55,587.68,0.28815293]
["bitfinex-derivatives","BNBF0:USTF0",1743928004578,0.653,588.58,587.68,0.28815293]
["bitfinex-derivatives","BNBF0:USTF0",1743928005378,1.22661014,588.57,587.68,0.28815293]
["bitfinex-derivatives","BNBF0:USTF0",1743928006177,1.22661014,588.56,587.65,0.28815293]
["bitfinex-derivatives","BNBF0:USTF0",1743928006377,1.22661014,588.56,587.66,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928006678,1.22661014,588.55,587.67,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928006876,1.22661014,588.55,587.68,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928007076,0.653,588.58,587.65,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928007278,0.653,588.58,587.66,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928007478,0.653,588.58,587.65,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928007980,1.22684363,588.57,587.65,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928008778,1.80084449,588.56,587.65,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928008982,1.22684363,588.56,587.63,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928009284,1.22684363,588.55,587.64,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928009480,1.80100283,588.55,587.63,0.28814889]
["bitfinex-derivatives","BNBF0:USTF0",1743928009687,1.22684363,588.55,587.64,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928009886,1.22684363,588.54,587.63,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928010187,1.22684363,588.54,587.64,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928010487,1.80100283,588.53,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928010686,1.80100283,588.53,587.62,0.6361461]
["bitfinex-derivatives","BNBF0:USTF0",1743928010687,1.22684363,588.53,587.63,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928010882,1.22684363,588.53,587.64,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928011087,1.22684363,588.52,587.63,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928011286,1.22684363,588.52,587.64,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928011489,1.22684363,588.51,587.63,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928011684,1.22684363,588.51,587.64,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928011886,1.22684363,588.51,587.64,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928012090,1.22684363,588.5,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928012491,1.2271592,588.58,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928012492,1.22684363,588.49,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928013392,1.22684363,588.48,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928013596,0.653,588.58,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928013994,1.22643358,588.57,587.65,0.28819538]
["bitfinex-derivatives","BNBF0:USTF0",1743928014590,1.22643358,588.56,587.64,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928014788,1.22643358,588.56,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928015189,1.22643358,588.55,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928015493,1.22643358,588.54,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928015888,1.22643358,588.53,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928016595,1.22643358,588.52,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928016996,1.22643358,588.51,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928017196,1.22643358,588.5,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928017496,1.22643358,588.49,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928017690,1.22643358,588.48,587.65,0.2881971]
["bitfinex-derivatives","BNBF0:USTF0",1743928017890,1.22643358,588.48,587.64,0.35980015]
["bitfinex-derivatives","BNBF0:USTF0",1743928018195,1.22643358,588.47,587.65,0.28824813]
["bitfinex-derivatives","BNBF0:USTF0",1743928018393,1.22643358,588.46,587.65,0.28824813]
["bitfinex-derivatives","BNBF0:USTF0",1743928018593,1.22643358,588.46,587.64,0.35980015]
["bitfinex-derivatives","BNBF0:USTF0",1743928018792,1.22643358,588.46,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928019091,1.22643358,588.45,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928019896,1.22643358,588.44,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928020495,1.22643358,588.49,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928021298,1.22643358,588.48,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928021698,1.22643358,588.47,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928022099,1.22643358,588.49,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928022802,1.22643358,588.48,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928023405,1.22643358,588.49,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928024603,0.29582278,588.5,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928025100,1.22643358,588.58,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928025303,0.29579135,588.56,587.65,0.28823751]
["bitfinex-derivatives","BNBF0:USTF0",1743928025902,1.22643358,588.55,587.64,0.35979135]
["bitfinex-derivatives","BNBF0:USTF0",1743928026099,1.22643358,588.55,587.65,0.28823702]
["bitfinex-derivatives","BNBF0:USTF0",1743928026304,1.22643358,588.54,587.65,0.28823702]
["bitfinex-derivatives","BNBF0:USTF0",1743928026501,1.22643358,588.53,587.65,0.28823702]
["bitfinex-derivatives","BNBF0:USTF0",1743928027109,1.22643358,588.52,587.65,0.28823702]
["bitfinex-derivatives","BNBF0:USTF0",1743928027307,1.22643358,588.51,587.65,0.28823702]
["bitfinex-derivatives","BNBF0:USTF0",1743928027506,1.22643358,588.51,587.64,0.35979135]
["bitfinex-derivatives","BNBF0:USTF0",1743928027708,1.22643358,588.55,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928028208,1.22643358,588.55,587.64,0.35979261]
["bitfinex-derivatives","BNBF0:USTF0",1743928028402,1.22643358,588.55,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928028606,1.22643358,588.54,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928028809,1.22643358,588.53,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928029007,1.22643358,588.52,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928029405,0.531,588.51,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928029604,1.75743358,588.51,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928030605,0.531,588.51,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928031408,0.4,588.5,587.65,0.28823837]
["bitfinex-derivatives","BNBF0:USTF0",1743928033415,0.4,588.5,587.64,0.35979135]
["bitfinex-derivatives","BNBF0:USTF0",1743928033608,0.4,588.5,587.65,0.28823866]
["bitfinex-derivatives","BNBF0:USTF0",1743928037315,1.62348094,588.5,587.65,0.28823866]
["bitfinex-derivatives","BNBF0:USTF0",1743928039218,1.22348094,588.49,587.65,0.28823866]
["bitfinex-derivatives","BNBF0:USTF0",1743928039418,1.22348094,588.48,587.65,0.28823866]
["bitfinex-derivatives","BNBF0:USTF0",1743928039617,1.22348094,588.48,587.64,0.29579763]
["bitfinex-derivatives","BNBF0:USTF0",1743928039918,1.22348094,588.49,587.65,0.28824478]
["bitfinex-derivatives","BNBF0:USTF0",1743928040121,1.22348094,588.49,587.64,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743928040315,1.22348094,588.48,587.65,0.28824478]
["bitfinex-derivatives","BNBF0:USTF0",1743928040717,1.22348094,588.47,587.65,0.28824478]
["bitfinex-derivatives","BNBF0:USTF0",1743928041113,1.22348094,588.46,587.65,0.28824478]
["bitfinex-derivatives","BNBF0:USTF0",1743928041313,1.22348094,588.46,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928041515,1.22348094,588.49,587.66,0.28824474]
["bitfinex-derivatives","BNBF0:USTF0",1743928041919,1.22348094,588.48,587.66,0.28824474]
["bitfinex-derivatives","BNBF0:USTF0",1743928042420,1.22348094,588.47,587.66,0.28824474]
["bitfinex-derivatives","BNBF0:USTF0",1743928043313,1.22348094,588.46,587.66,0.28824474]
["bitfinex-derivatives","BNBF0:USTF0",1743928043720,1.22348094,588.45,587.67,0.28824732]
["bitfinex-derivatives","BNBF0:USTF0",1743928043921,1.22348094,588.45,587.66,0.28824732]
["bitfinex-derivatives","BNBF0:USTF0",1743928044322,1.22348094,588.44,587.66,0.28824732]
["bitfinex-derivatives","BNBF0:USTF0",1743928044721,1.22348094,588.49,587.66,0.28824732]
["bitfinex-derivatives","BNBF0:USTF0",1743928045217,1.22348094,588.48,587.66,0.28824732]
["bitfinex-derivatives","BNBF0:USTF0",1743928045921,1.22348094,588.47,587.66,0.28824732]
["bitfinex-derivatives","BNBF0:USTF0",1743928046424,1.22348094,588.47,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928046624,1.79674867,588.46,587.66,0.28826388]
["bitfinex-derivatives","BNBF0:USTF0",1743928046818,1.22348094,588.45,587.66,0.28826388]
["bitfinex-derivatives","BNBF0:USTF0",1743928047218,0.57357035,588.44,587.66,0.28826388]
["bitfinex-derivatives","BNBF0:USTF0",1743928047520,1.22348094,588.43,587.66,0.28826388]
["bitfinex-derivatives","BNBF0:USTF0",1743928047719,1.22348094,588.42,587.66,0.28826388]
["bitfinex-derivatives","BNBF0:USTF0",1743928048123,1.22348094,588.41,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928048321,1.22348094,588.41,587.67,0.28826995]
["bitfinex-derivatives","BNBF0:USTF0",1743928048520,1.22348094,588.4,587.68,0.28826995]
["bitfinex-derivatives","BNBF0:USTF0",1743928048724,1.22348094,588.39,587.66,0.28826995]
["bitfinex-derivatives","BNBF0:USTF0",1743928049427,1.22348094,588.38,587.66,0.28826995]
["bitfinex-derivatives","BNBF0:USTF0",1743928049826,1.22348094,588.37,587.66,0.28826995]
["bitfinex-derivatives","BNBF0:USTF0",1743928050025,1.22348094,588.37,587.67,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928050228,1.22348094,588.36,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928050828,1.22348094,588.35,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928051127,1.22348094,588.34,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928051529,0.57407305,588.44,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928051828,0.57407305,588.43,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928052030,0.57407305,588.44,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928052224,0.57407305,588.43,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928052529,1.22734699,588.42,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928052731,1.72634699,588.42,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928053131,1.22734699,588.41,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928053526,1.22734699,588.4,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928054326,1.07347402,588.42,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928054327,1.22734699,588.39,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928054730,1.22734699,588.38,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928055431,1.22734699,588.37,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928056531,1.22734699,588.36,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928056831,1.22734699,588.35,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928057631,1.22734699,588.34,587.66,0.28825527]
["bitfinex-derivatives","BNBF0:USTF0",1743928058433,1.22734699,588.34,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928058633,0.499,588.42,587.66,0.28826978]
["bitfinex-derivatives","BNBF0:USTF0",1743928058634,1.22734699,588.33,587.66,0.28826978]
["bitfinex-derivatives","BNBF0:USTF0",1743928059234,1.22734699,588.32,587.66,0.28826978]
["bitfinex-derivatives","BNBF0:USTF0",1743928059729,1.22734699,588.31,587.66,0.28826978]
["bitfinex-derivatives","BNBF0:USTF0",1743928060135,1.22734699,588.3,587.66,0.28826978]
["bitfinex-derivatives","BNBF0:USTF0",1743928060637,1.80198652,588.29,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928060937,0.57463953,588.28,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928061130,0.57463953,588.27,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928061435,0.57463953,588.26,587.66,0.28833197]
["bitfinex-derivatives","BNBF0:USTF0",1743928061637,0.57463953,588.25,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928061831,0.57463953,588.24,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928062031,0.57463953,588.23,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928062234,0.57463953,588.22,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928062431,1.80198652,588.21,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928062632,0.57463953,588.2,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928062835,0.57463953,588.19,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928063035,0.57463953,588.18,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928063239,0.57463953,588.17,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928063438,0.57463953,588.16,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928063633,0.57463953,588.15,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928063939,1.80198652,588.14,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928064137,0.57463953,588.13,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928064439,1.22734699,588.12,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928065238,1.22734699,588.11,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928065640,1.22734699,588.1,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928066142,1.22734699,588.09,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928066437,1.22734699,588.08,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928066839,1.22734699,588.07,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928067637,0.57463953,588.2,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928067841,1.22734699,588.19,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928068241,1.80198652,588.19,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928068437,1.22734699,588.18,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928069243,1.22734699,588.17,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928069438,1.22734699,588.16,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928070038,1.22734699,588.15,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928070647,1.22734699,588.14,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928071142,1.22734699,588.13,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928071747,1.22734699,588.12,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928072244,1.22734699,588.11,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928072843,1.22734699,588.1,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928073546,0.29602913,588.19,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928073547,1.22734699,588.18,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928073942,1.22734699,588.17,587.65,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1743928074550,1.8007749,588.16,587.65,0.05814582]
["bitfinex-derivatives","BNBF0:USTF0",1743928074751,0.57342791,588.15,586.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928075050,0.57342791,588.14,586.96,0.6292581]
["bitfinex-derivatives","BNBF0:USTF0",1743928075350,0.57342791,588.13,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928075549,0.57342791,588.12,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928075750,2.14084733,588.11,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928075945,0.91350612,588.1,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928076146,0.91351191,588.09,586.96,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928076348,0.91351769,588.08,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928076545,0.91352347,588.07,586.96,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928076751,0.91352926,588.06,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928076951,0.91353504,588.05,586.4,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928077152,0.57342791,588.04,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743928077352,0.57342791,588.04,586.96,0.29617021]
["bitfinex-derivatives","BNBF0:USTF0",1743928077555,1.22734699,588.03,586.97,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928077746,1.22734699,588.03,586.43,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928077950,1.22734699,588.03,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743928078150,1.22734699,588.02,586.46,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928078351,1.22734699,588.02,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743928078553,1.22734699,588.01,586.49,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928078754,1.22734699,588.01,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743928078950,1.22734699,588.0,586.52,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928079149,1.22734699,588.0,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743928079550,1.22734699,588.0,586.55,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928079755,1.22734699,587.99,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743928080055,1.22734699,587.99,586.58,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928080253,1.22734699,587.99,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743928080451,1.22734699,587.98,586.61,0.28851938]
["bitfinex-derivatives","BNBF0:USTF0",1743928080850,1.22734699,587.98,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743928081052,1.22734699,587.97,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743928081250,1.22734699,587.97,586.64,0.28887643]
["bitfinex-derivatives","BNBF0:USTF0",1743928081452,1.62734699,587.96,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743928081649,1.62734699,587.96,586.66,0.28887643]
["bitfinex-derivatives","BNBF0:USTF0",1743928081851,1.22734699,587.95,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743928082057,1.22734699,587.95,586.68,0.28887643]
["bitfinex-derivatives","BNBF0:USTF0",1743928082251,1.22734699,587.95,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743928082455,1.22734699,587.95,586.7,0.28887643]
["bitfinex-derivatives","BNBF0:USTF0",1743928082653,1.22734699,587.95,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743928082856,1.22734699,587.94,586.72,0.28887643]
["bitfinex-derivatives","BNBF0:USTF0",1743928083052,1.22734699,587.94,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743928083256,1.52349704,587.94,586.74,0.28887643]
["bitfinex-derivatives","BNBF0:USTF0",1743928083554,0.29615005,587.94,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743928083857,0.29615005,587.94,586.74,0.28884233]
["bitfinex-derivatives","BNBF0:USTF0",1743928084057,0.29615005,587.94,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743928084257,0.29615005,587.94,586.76,0.28884233]
["bitfinex-derivatives","BNBF0:USTF0",1743928084557,0.29615005,587.94,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743928084759,0.29615005,587.94,586.78,0.28884233]
["bitfinex-derivatives","BNBF0:USTF0",1743928084955,0.4,587.96,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743928085160,0.4,587.96,586.8,0.28884233]
["bitfinex-derivatives","BNBF0:USTF0",1743928085459,0.4,587.96,586.81,0.62966206]
["bitfinex-derivatives","BNBF0:USTF0",1743928085660,0.4,587.96,586.82,0.62965625]
["bitfinex-derivatives","BNBF0:USTF0",1743928085854,0.4,587.96,586.83,0.62965044]
["bitfinex-derivatives","BNBF0:USTF0",1743928086058,0.4,587.96,586.84,0.62964463]
["bitfinex-derivatives","BNBF0:USTF0",1743928086261,0.69611603,587.96,586.85,0.62963883]
["bitfinex-derivatives","BNBF0:USTF0",1743928086455,0.69611603,587.96,586.86,0.28883624]
["bitfinex-derivatives","BNBF0:USTF0",1743928087061,0.69611603,587.96,586.87,0.28883975]
["bitfinex-derivatives","BNBF0:USTF0",1743928087258,0.69611603,587.96,586.88,0.28883975]
["bitfinex-derivatives","BNBF0:USTF0",1743928087460,0.69611603,587.96,586.86,0.28883975]
["bitfinex-derivatives","BNBF0:USTF0",1743928087659,0.69611603,587.96,586.87,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1743928087859,0.69611603,587.96,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928087860,0.4,587.96,586.86,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1743928088361,0.69611981,587.96,586.86,0.2888394]
["bitfinex-derivatives","BNBF0:USTF0",1743928088559,0.69611981,587.96,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928088760,0.69611981,587.96,586.86,0.28884469]
["bitfinex-derivatives","BNBF0:USTF0",1743928090362,0.69611981,587.96,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928090563,0.69611981,587.96,586.86,0.2888455]
["bitfinex-derivatives","BNBF0:USTF0",1743928090958,0.4,587.96,586.86,0.2888455]
["bitfinex-derivatives","BNBF0:USTF0",1743928091262,0.29613493,587.95,586.86,0.2888455]
["bitfinex-derivatives","BNBF0:USTF0",1743928091963,0.29613493,587.95,586.87,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928092257,0.29613493,587.95,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928092258,0.29613493,587.95,586.88,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928092456,0.29613493,587.95,586.86,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928092657,0.29613493,587.95,586.87,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928092860,0.29613493,587.95,586.86,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928093861,1.22734699,588.0,586.86,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928094060,1.56748304,588.0,586.86,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928094263,0.29613367,587.94,586.86,0.28884436]
["bitfinex-derivatives","BNBF0:USTF0",1743928095061,0.29613367,587.94,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928096863,1.22734699,587.96,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928097264,1.22734699,587.96,586.86,0.28882443]
["bitfinex-derivatives","BNBF0:USTF0",1743928097564,1.22734699,587.99,586.86,0.28882443]
["bitfinex-derivatives","BNBF0:USTF0",1743928097966,1.22734699,587.99,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928098166,0.29611855,587.98,586.86,0.28882302]
["bitfinex-derivatives","BNBF0:USTF0",1743928098367,0.29611855,587.98,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928098667,0.29611855,587.98,586.86,0.28882152]
["bitfinex-derivatives","BNBF0:USTF0",1743928099464,1.52346554,587.98,586.86,0.28882152]
["bitfinex-derivatives","BNBF0:USTF0",1743928099669,1.52346554,587.98,586.87,0.28883136]
["bitfinex-derivatives","BNBF0:USTF0",1743928100066,0.462,587.97,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928100269,0.75811729,587.97,586.86,0.2888326]
["bitfinex-derivatives","BNBF0:USTF0",1743928101772,0.75811729,587.97,586.85,0.63691988]
["bitfinex-derivatives","BNBF0:USTF0",1743928101967,0.75811729,587.97,586.86,0.28883281]
["bitfinex-derivatives","BNBF0:USTF0",1743928102366,1.56750618,587.96,586.86,0.28883281]
["bitfinex-derivatives","BNBF0:USTF0",1743928102771,0.34016498,587.95,586.86,0.28883281]
["bitfinex-derivatives","BNBF0:USTF0",1743928103173,1.22734699,587.94,586.86,0.28883281]
["bitfinex-derivatives","BNBF0:USTF0",1743928103871,1.22734699,587.93,586.86,0.28883281]
["bitfinex-derivatives","BNBF0:USTF0",1743928104270,1.22734699,587.92,586.86,0.28883281]
["bitfinex-derivatives","BNBF0:USTF0",1743928104970,1.22734699,587.91,586.85,0.63691988]
["bitfinex-derivatives","BNBF0:USTF0",1743928105172,1.22734699,587.91,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928105373,0.34016498,587.95,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928105374,1.22734699,587.9,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928105970,1.22734699,587.89,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928106275,1.52351216,587.89,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928106469,1.22734699,587.88,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928107473,0.34021127,587.87,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928108075,1.22734699,587.86,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928108770,1.22734699,587.85,586.86,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1743928108967,1.22734699,587.85,586.87,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928109169,1.22734699,587.84,586.86,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928109372,1.22734699,587.84,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928109569,1.22734699,587.83,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928109769,1.22734699,587.82,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928110376,0.29619542,587.81,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928111972,1.22734699,587.83,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928112274,1.22734699,587.86,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928112474,0.34022284,587.85,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928112672,1.22734699,587.84,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928112870,1.56757562,587.84,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928113279,1.52353989,587.83,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928113478,1.86377431,587.83,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928113676,1.22734699,587.82,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928114173,1.22734699,587.81,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928114578,1.22734699,587.82,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928114874,1.22734699,587.81,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928115680,1.22734699,587.8,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928116281,1.22734699,587.79,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928116880,1.22734699,587.78,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928117485,1.22734699,587.82,586.89,0.28892415]
["bitfinex-derivatives","BNBF0:USTF0",1743928118186,1.22734699,587.81,586.9,0.2889235]
["bitfinex-derivatives","BNBF0:USTF0",1743928118386,1.22734699,587.81,586.89,0.2889235]
["bitfinex-derivatives","BNBF0:USTF0",1743928118587,1.22734699,587.8,586.91,0.2889235]
["bitfinex-derivatives","BNBF0:USTF0",1743928118888,1.22734699,587.8,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928119082,1.22734699,587.8,586.92,0.2889286]
["bitfinex-derivatives","BNBF0:USTF0",1743928119282,1.22734699,587.8,586.93,0.2889286]
["bitfinex-derivatives","BNBF0:USTF0",1743928119482,1.22734699,587.79,586.94,0.2889286]
["bitfinex-derivatives","BNBF0:USTF0",1743928119685,1.22734699,587.79,586.89,0.2889286]
["bitfinex-derivatives","BNBF0:USTF0",1743928119885,0.63642732,587.83,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928119886,1.22734699,587.78,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928120084,1.22734699,587.78,586.89,0.28892676]
["bitfinex-derivatives","BNBF0:USTF0",1743928120288,1.22734699,587.77,586.89,0.28892676]
["bitfinex-derivatives","BNBF0:USTF0",1743928120686,1.22734699,587.76,586.89,0.28892676]
["bitfinex-derivatives","BNBF0:USTF0",1743928121289,1.22734699,587.75,586.89,0.28892676]
["bitfinex-derivatives","BNBF0:USTF0",1743928121491,1.22734699,587.74,586.88,0.35418282]
["bitfinex-derivatives","BNBF0:USTF0",1743928121686,1.22734699,587.74,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928122389,1.22734699,587.79,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928123089,1.22734699,587.79,586.9,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928123289,1.22734699,587.78,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928123589,1.22734699,587.78,586.9,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928123790,1.22734699,587.78,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928123991,1.22734699,587.78,586.88,0.35418282]
["bitfinex-derivatives","BNBF0:USTF0",1743928123992,1.22734699,587.77,586.9,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928124185,1.22734699,587.77,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928124392,1.22734699,587.77,586.9,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928124584,1.22734699,587.76,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928125185,1.22734699,587.75,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928125786,1.22734699,587.74,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928126691,1.22734699,587.77,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928127190,1.22734699,587.76,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928127388,1.83334699,587.76,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928127588,1.22734699,587.75,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928128087,0.606,587.76,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928128088,1.22734699,587.74,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928128392,0.606,587.73,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928128688,1.22734699,587.72,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928129188,1.22734699,587.71,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928129394,1.22734699,587.7,586.89,0.28893387]
["bitfinex-derivatives","BNBF0:USTF0",1743928129694,1.22734699,587.7,586.88,0.35418534]
["bitfinex-derivatives","BNBF0:USTF0",1743928129995,1.22734699,587.69,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928130494,1.22734699,587.68,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928130989,1.22734699,587.67,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928131394,1.22734699,587.66,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928132192,1.22734699,587.65,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928132689,1.22734699,587.64,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928133396,1.22734699,587.63,586.89,0.28892662]
["bitfinex-derivatives","BNBF0:USTF0",1743928133697,1.22734699,587.63,586.9,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928133891,1.22734699,587.62,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928134196,1.22734699,587.62,586.9,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928134394,1.22734699,587.61,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928134592,1.22734699,587.61,586.9,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928134796,1.22734699,587.61,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928134997,1.22734699,587.6,586.9,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928135197,1.22734699,587.6,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928135399,1.22734699,587.59,586.9,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928135692,1.22734699,587.59,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928135897,1.22734699,587.58,586.9,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928136292,1.22734699,587.57,586.91,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928136495,1.22734699,587.57,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928136696,1.22734699,587.56,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928137093,0.57421659,587.63,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928137296,0.57421659,587.72,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928137492,0.57421659,587.71,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928137691,0.57421659,587.7,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928137897,0.57421659,587.69,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928138096,1.22708614,587.71,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928138097,1.80130273,587.68,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928138397,0.57421659,587.67,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928138596,1.80130273,587.66,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928138898,0.57421659,587.65,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928139098,1.80130273,587.64,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928139299,1.22708614,587.64,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928139593,1.22708614,587.63,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928139797,1.22708614,587.63,586.86,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928139998,1.22708614,587.63,586.87,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928140200,1.22708614,587.62,586.86,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928140402,1.22708614,587.62,586.87,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928140695,1.22708614,587.61,586.88,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928140893,1.22708614,587.61,586.89,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928141097,1.22708614,587.61,586.86,0.28893089]
["bitfinex-derivatives","BNBF0:USTF0",1743928141296,0.606,587.73,586.85,0.63700557]
["bitfinex-derivatives","BNBF0:USTF0",1743928141297,1.22708614,587.6,586.87,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928141493,1.22708614,587.6,586.88,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928141699,1.22708614,587.6,586.86,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928141894,1.22708614,587.6,586.87,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928142098,1.22708614,587.59,586.86,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928142295,1.22708614,587.58,586.88,0.34693903]
["bitfinex-derivatives","BNBF0:USTF0",1743928142495,1.22708614,587.58,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928142699,1.22708614,587.58,586.89,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928142901,1.22708614,587.57,586.89,0.28893903]
["bitfinex-derivatives","BNBF0:USTF0",1743928143101,1.22708614,587.57,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928143301,1.22708614,587.57,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928143501,1.22708614,587.56,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928144102,1.22708614,587.55,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928144601,1.22708614,587.54,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928145101,0.5742017,587.65,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928145301,0.5742017,587.64,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928145499,0.5742017,587.63,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928145699,0.57423162,587.72,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928145896,1.22708885,587.62,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928146095,1.80132047,587.61,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928146303,1.22708885,587.61,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928147000,1.22708885,587.6,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928147502,1.22708885,587.59,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928147701,1.22708885,587.58,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928148399,0.57423162,587.63,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928148400,1.22708885,587.57,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928148703,1.22708885,587.56,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928149105,1.22708885,587.55,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928149798,1.22708885,587.54,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928150703,1.22708885,587.53,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928151099,1.22708885,587.52,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928151603,1.22708885,587.51,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928151803,0.57423162,587.59,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928152005,0.57423162,587.58,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928152206,0.57423162,587.68,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928152406,1.80175181,587.67,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928152605,0.57423162,587.66,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928152806,1.80175181,587.65,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928153006,0.57423162,587.64,586.89,0.28894199]
["bitfinex-derivatives","BNBF0:USTF0",1743928153207,1.80175181,587.63,586.9,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928153404,0.57423162,587.62,586.89,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928153606,0.57423162,587.61,586.9,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928153901,0.57423162,587.6,586.91,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928154106,1.80175181,587.59,586.89,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928154304,1.22752019,587.59,586.89,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928154901,1.22752019,587.58,586.89,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928155410,1.22752019,587.57,586.89,0.28895479]
["bitfinex-derivatives","BNBF0:USTF0",1743928155805,1.22752019,587.56,586.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928156006,1.22752019,587.56,586.89,0.28894445]
["bitfinex-derivatives","BNBF0:USTF0",1743928156506,1.22752019,587.55,586.89,0.28894445]
["bitfinex-derivatives","BNBF0:USTF0",1743928157306,1.22752019,587.54,586.9,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928157604,1.22752019,587.53,586.91,0.28894726]
["bitfinex-derivatives","BNBF0:USTF0",1743928158207,1.22752019,587.52,586.91,0.28894726]
["bitfinex-derivatives","BNBF0:USTF0",1743928158401,1.84952019,587.52,586.91,0.28894726]
["bitfinex-derivatives","BNBF0:USTF0",1743928159107,1.22752019,587.51,586.91,0.28894726]
["bitfinex-derivatives","BNBF0:USTF0",1743928159311,1.22752019,587.51,586.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928159509,1.22752019,587.51,586.96,0.28894726]
["bitfinex-derivatives","BNBF0:USTF0",1743928159902,0.622,587.52,586.96,0.28894726]
["bitfinex-derivatives","BNBF0:USTF0",1743928160707,1.22897058,587.51,586.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928160909,1.22897058,587.51,586.96,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928161410,1.22897058,587.51,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928161605,1.22897058,587.5,586.97,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928161811,1.22897058,587.5,586.98,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928162005,1.22897058,587.49,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928162309,1.22897058,587.48,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928162709,1.22897058,587.47,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928163312,1.22897058,587.46,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928164111,0.57563184,587.51,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928164308,1.23008103,587.5,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928165111,1.23008103,587.49,586.94,0.28894734]
["bitfinex-derivatives","BNBF0:USTF0",1743928165712,1.23008103,587.49,586.93,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928165913,1.23008103,587.49,586.94,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928166207,1.23008103,587.48,586.94,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928166605,1.23008103,587.47,586.94,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928167407,0.622,587.52,586.94,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928167611,0.622,587.52,586.95,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928167812,1.2305153,587.51,586.89,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928168008,1.2305153,587.51,586.9,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928168212,1.2305153,587.51,586.89,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928168415,1.2305153,587.5,586.9,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928168613,1.2305153,587.5,586.89,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928168814,1.2305153,587.49,586.9,0.28895362]
["bitfinex-derivatives","BNBF0:USTF0",1743928169015,1.2305153,587.48,586.88,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928169216,1.2305153,587.48,586.89,0.28893382]
["bitfinex-derivatives","BNBF0:USTF0",1743928169613,0.622,587.52,586.89,0.28893382]
["bitfinex-derivatives","BNBF0:USTF0",1743928170618,1.23057354,587.51,586.87,0.29621559]
["bitfinex-derivatives","BNBF0:USTF0",1743928170815,1.23057354,587.51,586.88,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928171014,1.23057354,587.5,586.88,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928171716,0.622,587.52,586.88,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928171717,1.23057354,587.49,586.88,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928172120,1.23057354,587.49,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743928172121,1.23057354,587.49,586.86,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928172321,1.23057354,587.48,586.87,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928172620,1.23057354,587.48,586.88,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928172818,0.622,587.52,586.86,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928173019,0.622,587.52,586.89,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928173214,0.622,587.52,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928173624,1.23090641,587.51,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928173919,1.23090641,587.5,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928174621,1.23090641,587.49,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928175423,1.23090641,587.48,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928176124,0.622,587.52,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928176722,1.23102014,587.51,586.9,0.28893317]
["bitfinex-derivatives","BNBF0:USTF0",1743928177124,1.23102014,587.5,586.89,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928177319,1.23102014,587.5,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928177520,1.23102014,587.49,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928178218,0.622,587.52,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928178822,1.23130545,587.51,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928179323,0.622,587.52,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928180530,0.57629524,587.66,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928180723,0.29618912,587.9,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928180929,0.57622214,587.82,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928181130,0.57622214,587.81,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928181329,0.57622214,587.8,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928181524,0.57622214,587.79,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928181729,0.57622214,587.78,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928181929,0.57622214,587.77,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928182130,0.57622214,587.76,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928182330,1.80726915,587.75,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928182531,1.23138395,587.75,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928183134,1.23138395,587.74,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928183433,0.585,587.73,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928183833,1.23138395,587.72,586.9,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928184432,0.585,587.73,586.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928184631,0.585,587.73,586.97,0.28893336]
["bitfinex-derivatives","BNBF0:USTF0",1743928187140,0.585,587.73,586.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928187339,0.585,587.73,586.97,0.28882844]
["bitfinex-derivatives","BNBF0:USTF0",1743928187737,0.585,587.73,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928187934,0.585,587.73,586.99,0.28882844]
["bitfinex-derivatives","BNBF0:USTF0",1743928193143,0.585,587.73,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928198146,0.585,587.73,586.99,0.28882347]
["bitfinex-derivatives","BNBF0:USTF0",1743928201354,0.585,587.73,586.98,0.35410469]
["bitfinex-derivatives","BNBF0:USTF0",1743928201847,1.22707762,587.72,586.98,0.35410469]
["bitfinex-derivatives","BNBF0:USTF0",1743928202047,1.22707762,587.72,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928202249,1.22707762,587.71,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928202856,1.22707762,587.7,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928203051,1.22707762,587.69,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928203249,1.22707762,587.69,586.98,0.35419542]
["bitfinex-derivatives","BNBF0:USTF0",1743928203448,1.22707762,587.69,586.99,0.28889389]
["bitfinex-derivatives","BNBF0:USTF0",1743928203853,1.22707762,587.68,586.99,0.28889389]
["bitfinex-derivatives","BNBF0:USTF0",1743928204055,1.22707762,587.68,586.98,0.35419542]
["bitfinex-derivatives","BNBF0:USTF0",1743928204253,1.22707762,587.68,586.99,0.28889207]
["bitfinex-derivatives","BNBF0:USTF0",1743928204449,0.582,587.69,586.99,0.28889207]
["bitfinex-derivatives","BNBF0:USTF0",1743928205650,0.582,587.69,586.98,0.35415005]
["bitfinex-derivatives","BNBF0:USTF0",1743928205854,0.582,587.69,587.0,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928206152,0.582,587.69,586.98,0.35415005]
["bitfinex-derivatives","BNBF0:USTF0",1743928206153,0.582,587.69,587.01,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928206353,0.582,587.69,586.99,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928206554,0.582,587.69,587.0,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928206950,0.582,587.69,587.01,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928207152,0.582,587.69,586.99,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928207355,0.582,587.69,587.0,0.28889401]
["bitfinex-derivatives","BNBF0:USTF0",1743928207551,0.582,587.69,587.01,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928207755,0.582,587.69,586.99,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928208057,0.582,587.69,587.0,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928208258,0.582,587.69,586.99,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928208553,0.582,587.69,586.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928208554,0.582,587.69,587.0,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928208751,0.582,587.69,587.01,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928208951,0.582,587.69,586.99,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928209158,0.582,587.69,587.02,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928209359,0.582,587.69,587.03,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928209555,0.582,587.69,587.0,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928209755,0.582,587.69,587.01,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928209958,0.582,587.69,587.0,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928211159,1.22707762,587.68,586.89,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928211555,1.22707762,587.67,586.89,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928211960,1.22707762,587.67,586.86,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928212161,1.22707762,587.67,586.9,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928212361,1.22707762,587.66,586.91,0.28889485]
["bitfinex-derivatives","BNBF0:USTF0",1743928212556,1.22707762,587.66,586.92,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928212759,1.22707762,587.66,586.93,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928212955,0.582,587.69,586.94,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928213160,0.582,587.69,586.91,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928213361,0.582,587.69,586.92,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928213558,1.22564976,587.68,586.91,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928213756,1.22564976,587.68,586.92,0.28889404]
["bitfinex-derivatives","BNBF0:USTF0",1743928214060,1.22564976,587.67,586.9,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928214260,1.22564976,587.67,586.91,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928214460,1.22564976,587.66,586.91,0.5850603]
["bitfinex-derivatives","BNBF0:USTF0",1743928214662,1.22564976,587.66,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928214861,0.582,587.69,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928217165,1.22578864,587.68,586.91,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928217462,1.22578864,587.68,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928217662,1.22578864,587.67,586.91,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928218057,1.22578864,587.66,586.91,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928218261,1.22578864,587.66,586.91,0.58507291]
["bitfinex-derivatives","BNBF0:USTF0",1743928218563,1.22578864,587.66,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928218863,1.22578864,587.65,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928219362,1.22578864,587.68,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928219763,0.619,587.67,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928220562,1.22578864,587.66,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928220762,1.22578864,587.65,586.92,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928221464,1.22578864,587.65,586.93,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928221663,1.22578864,587.64,586.94,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928222158,1.22578864,587.63,586.94,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928222562,0.619,587.67,586.94,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928223163,1.2258519,587.66,586.94,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928223862,1.2258519,587.65,586.94,0.28889387]
["bitfinex-derivatives","BNBF0:USTF0",1743928224065,1.2258519,587.65,586.95,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928224359,1.2258519,587.65,586.96,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928224559,1.2258519,587.64,586.94,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928224758,1.2258519,587.64,586.95,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928224959,1.2258519,587.64,586.92,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928225156,1.2258519,587.63,586.93,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928225362,1.2258519,587.63,586.92,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928225763,1.2258519,587.62,586.92,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928226165,0.619,587.67,586.91,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928226359,0.619,587.67,586.92,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928226559,0.619,587.67,586.91,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928226760,0.619,587.67,586.93,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928226961,0.619,587.67,586.94,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928227163,0.619,587.67,586.91,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928227366,0.619,587.67,586.92,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928227566,0.619,587.67,586.9,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928227766,0.619,587.67,586.91,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928227965,0.619,587.67,586.86,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928228267,0.619,587.67,586.87,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928228466,0.619,587.67,586.86,0.28893984]
["bitfinex-derivatives","BNBF0:USTF0",1743928229070,0.619,587.67,586.87,0.28893874]
["bitfinex-derivatives","BNBF0:USTF0",1743928229369,0.619,587.67,586.63,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743928229370,0.91522946,587.67,586.88,0.28893874]
["bitfinex-derivatives","BNBF0:USTF0",1743928229563,0.91522946,587.67,586.86,0.28893874]
["bitfinex-derivatives","BNBF0:USTF0",1743928230367,0.91522946,587.67,586.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928230864,0.91522946,587.67,586.88,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928231464,0.91522946,587.67,586.94,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928231866,0.91522946,587.67,586.95,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928232065,0.619,587.67,586.95,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928232265,0.91521811,587.67,586.95,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928233467,0.91521811,587.67,586.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928233770,0.91521811,587.67,587.0,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928234569,0.632,587.66,587.0,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928234771,1.2258519,587.65,587.0,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928235272,1.2258519,587.64,587.0,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928235472,1.2258519,587.64,586.88,0.28893519]
["bitfinex-derivatives","BNBF0:USTF0",1743928235672,1.2258519,587.64,586.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928235972,1.2258519,587.63,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928236574,1.2258519,587.62,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928236870,1.2258519,587.61,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928237269,0.632,587.66,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928237969,1.22550578,587.65,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928238173,1.22550578,587.64,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928238774,1.22550578,587.63,586.88,0.2889276]
["bitfinex-derivatives","BNBF0:USTF0",1743928239277,1.22550578,587.63,586.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928239278,1.22550578,587.63,586.89,0.2889244]
["bitfinex-derivatives","BNBF0:USTF0",1743928239571,1.22550578,587.63,586.9,0.2889244]
["bitfinex-derivatives","BNBF0:USTF0",1743928239776,1.22550578,587.63,586.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928239777,1.22550578,587.62,586.88,0.2889244]
["bitfinex-derivatives","BNBF0:USTF0",1743928239978,1.22550578,587.62,586.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928240176,1.22550578,587.61,586.97,0.2889244]
["bitfinex-derivatives","BNBF0:USTF0",1743928240872,1.20543934,587.66,586.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928240873,1.22550578,587.65,586.98,0.28892467]
["bitfinex-derivatives","BNBF0:USTF0",1743928241177,1.22550578,587.65,586.99,0.28892467]
["bitfinex-derivatives","BNBF0:USTF0",1743928241477,1.22550578,587.64,586.97,0.28892467]
["bitfinex-derivatives","BNBF0:USTF0",1743928241677,1.22550578,587.64,587.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928241877,1.22550578,587.63,587.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928242079,0.632,587.66,587.03,0.28892467]
["bitfinex-derivatives","BNBF0:USTF0",1743928243672,0.632,587.66,587.04,0.28892467]
["bitfinex-derivatives","BNBF0:USTF0",1743928243979,0.632,587.66,586.99,0.28892467]
["bitfinex-derivatives","BNBF0:USTF0",1743928244274,0.632,587.66,586.98,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928244477,1.85750578,587.66,586.98,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928245274,1.85750578,587.66,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928245679,1.22550578,587.65,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928245879,1.22550578,587.64,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928246683,1.22550578,587.66,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928247980,1.22550578,587.65,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928248284,1.22550578,587.64,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928248881,0.455,587.63,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928249584,1.22550578,587.62,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928249786,0.455,587.63,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928249787,1.22550578,587.61,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928250585,1.22550578,587.6,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928251284,1.22550578,587.59,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928251585,0.455,587.63,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928251881,0.455,587.63,587.0,0.28889307]
["bitfinex-derivatives","BNBF0:USTF0",1743928252283,1.22721106,587.62,587.0,0.28889307]
["bitfinex-derivatives","BNBF0:USTF0",1743928252479,1.22721106,587.62,586.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928252680,0.455,587.63,587.0,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743928254586,0.455,587.63,587.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928254783,0.455,587.63,587.09,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743928255688,0.455,587.63,587.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928255886,0.455,587.63,587.1,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928256092,0.455,587.63,587.11,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928256391,0.455,587.63,587.12,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928256591,0.455,587.63,587.09,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928256887,0.455,587.63,587.1,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928257091,0.455,587.63,587.0,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928257489,0.526,587.62,587.0,0.2888274]
["bitfinex-derivatives","BNBF0:USTF0",1743928261491,0.526,587.62,586.97,0.29610973]
["bitfinex-derivatives","BNBF0:USTF0",1743928261689,0.526,587.62,586.98,0.28883131]
["bitfinex-derivatives","BNBF0:USTF0",1743928261989,0.526,587.62,586.88,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928262194,0.526,587.62,586.89,0.2888277]
["bitfinex-derivatives","BNBF0:USTF0",1743928262393,0.526,587.62,586.89,0.58495759]
["bitfinex-derivatives","BNBF0:USTF0",1743928262594,0.526,587.62,586.9,0.2888277]
["bitfinex-derivatives","BNBF0:USTF0",1743928263393,0.433,587.61,586.9,0.2888277]
["bitfinex-derivatives","BNBF0:USTF0",1743928263795,0.433,587.61,586.91,0.28882741]
["bitfinex-derivatives","BNBF0:USTF0",1743928265495,0.433,587.61,586.92,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928265796,0.433,587.61,586.91,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928265990,0.433,587.61,586.92,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928266195,0.433,587.61,586.91,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928266395,0.433,587.61,586.92,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928266697,0.433,587.61,586.93,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928266895,0.433,587.61,586.9,1.62231662]
["bitfinex-derivatives","BNBF0:USTF0",1743928266896,0.433,587.61,586.91,0.28882739]
["bitfinex-derivatives","BNBF0:USTF0",1743928268795,0.433,587.61,586.9,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928268995,0.433,587.61,586.91,0.28882325]
["bitfinex-derivatives","BNBF0:USTF0",1743928270797,0.433,587.61,586.91,1.55698982]
["bitfinex-derivatives","BNBF0:USTF0",1743928270994,0.433,587.61,586.92,0.28882325]
["bitfinex-derivatives","BNBF0:USTF0",1743928273601,0.433,587.61,586.9,0.35414753]
["bitfinex-derivatives","BNBF0:USTF0",1743928273602,0.433,587.61,586.91,0.28882325]
["bitfinex-derivatives","BNBF0:USTF0",1743928273801,0.433,587.61,586.91,0.62959099]
["bitfinex-derivatives","BNBF0:USTF0",1743928274001,0.433,587.61,586.92,0.28882325]
["bitfinex-derivatives","BNBF0:USTF0",1743928275497,0.526,587.62,586.92,0.28882325]
["bitfinex-derivatives","BNBF0:USTF0",1743928277405,0.526,587.62,586.93,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928277602,0.526,587.62,586.94,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928277799,0.526,587.62,586.95,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928277999,0.526,587.62,586.92,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928278199,0.526,587.62,586.93,1.55698944]
["bitfinex-derivatives","BNBF0:USTF0",1743928278398,0.526,587.62,586.94,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928278600,0.526,587.62,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743928278804,0.526,587.62,586.96,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928279099,0.526,587.62,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743928279304,0.526,587.62,586.98,0.28882287]
["bitfinex-derivatives","BNBF0:USTF0",1743928280506,0.526,587.62,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743928280699,0.526,587.62,586.98,0.28881731]
["bitfinex-derivatives","BNBF0:USTF0",1743928281298,0.526,587.62,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743928281501,0.526,587.62,586.99,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928281702,0.526,587.62,587.0,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928281899,0.484,587.61,587.01,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928282104,0.484,587.61,586.98,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928282301,0.484,587.61,587.02,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928282501,0.484,587.61,587.03,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928282805,0.484,587.61,587.04,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928283007,0.484,587.61,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928283205,0.484,587.61,587.05,0.28881771]
["bitfinex-derivatives","BNBF0:USTF0",1743928284002,0.484,587.61,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928284203,0.484,587.61,587.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928284406,0.484,587.61,587.08,0.2888094]
["bitfinex-derivatives","BNBF0:USTF0",1743928286410,0.484,587.61,587.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928286605,0.484,587.61,587.08,0.28880871]
["bitfinex-derivatives","BNBF0:USTF0",1743928287204,0.484,587.61,587.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928287604,0.484,587.61,587.18,0.28880836]
["bitfinex-derivatives","BNBF0:USTF0",1743928289211,0.484,587.61,587.19,0.28880815]
["bitfinex-derivatives","BNBF0:USTF0",1743928289407,0.484,587.61,587.2,0.28880815]
["bitfinex-derivatives","BNBF0:USTF0",1743928289608,0.484,587.61,587.09,0.28880815]
["bitfinex-derivatives","BNBF0:USTF0",1743928293118,0.484,587.61,587.08,1.56427504]
["bitfinex-derivatives","BNBF0:USTF0",1743928294320,0.484,587.61,587.08,0.29610847]
["bitfinex-derivatives","BNBF0:USTF0",1743928295014,0.484,587.61,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928295421,0.484,587.61,587.08,0.2960858]
["bitfinex-derivatives","BNBF0:USTF0",1743928297521,0.619,587.6,587.08,0.2960858]
["bitfinex-derivatives","BNBF0:USTF0",1743928298120,0.619,587.6,586.6,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928298317,0.619,587.6,586.98,0.28881713]
["bitfinex-derivatives","BNBF0:USTF0",1743928299121,0.619,587.6,586.6,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928299314,0.619,587.6,586.99,0.29611981]
["bitfinex-derivatives","BNBF0:USTF0",1743928300216,0.619,587.6,587.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928301920,0.619,587.6,587.01,0.28881777]
["bitfinex-derivatives","BNBF0:USTF0",1743928302622,0.619,587.6,587.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928302823,0.619,587.6,587.01,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1743928307722,0.619,587.6,587.02,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1743928307923,0.619,587.6,587.03,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1743928308125,0.619,587.6,587.01,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1743928308427,0.619,587.6,587.15,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928308622,0.619,587.6,587.16,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1743928309928,0.651,587.59,587.16,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1743928310928,0.651,587.59,587.17,0.2888163]
["bitfinex-derivatives","BNBF0:USTF0",1743928311128,0.651,587.59,587.16,0.2888163]
["bitfinex-derivatives","BNBF0:USTF0",1743928311321,0.651,587.59,587.15,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928311322,0.651,587.59,587.18,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928314525,0.651,587.59,587.11,0.2960795]
["bitfinex-derivatives","BNBF0:USTF0",1743928315934,0.651,587.59,587.12,0.28881741]
["bitfinex-derivatives","BNBF0:USTF0",1743928316633,0.651,587.59,587.13,0.28881741]
["bitfinex-derivatives","BNBF0:USTF0",1743928316833,0.651,587.59,587.01,0.28881741]
["bitfinex-derivatives","BNBF0:USTF0",1743928317034,0.651,587.59,587.02,0.6295213]
["bitfinex-derivatives","BNBF0:USTF0",1743928317231,0.651,587.59,587.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928317232,0.651,587.59,587.03,0.6295155]
["bitfinex-derivatives","BNBF0:USTF0",1743928317429,0.651,587.59,587.04,0.28881741]
["bitfinex-derivatives","BNBF0:USTF0",1743928320837,0.651,587.59,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743928321041,0.651,587.59,587.04,0.28881727]
["bitfinex-derivatives","BNBF0:USTF0",1743928321740,0.651,587.59,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743928322940,0.651,587.59,587.04,0.2888165]
["bitfinex-derivatives","BNBF0:USTF0",1743928323535,0.651,587.59,587.04,0.3468165]
["bitfinex-derivatives","BNBF0:USTF0",1743928323737,0.651,587.59,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928325437,0.651,587.59,587.05,0.2888173]
["bitfinex-derivatives","BNBF0:USTF0",1743928331039,0.651,587.59,587.04,0.35411099]
["bitfinex-derivatives","BNBF0:USTF0",1743928334047,0.619,587.6,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928335545,0.619,587.6,587.04,0.35414375]
["bitfinex-derivatives","BNBF0:USTF0",1743928336546,0.619,587.6,587.05,0.28885276]
["bitfinex-derivatives","BNBF0:USTF0",1743928337547,0.619,587.6,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928337548,0.619,587.6,587.06,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928337747,0.619,587.6,587.05,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928337945,0.619,587.6,587.06,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928338246,0.619,587.6,587.07,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928338446,0.619,587.6,587.05,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928338646,0.619,587.6,587.06,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928338847,0.619,587.6,587.05,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928339047,0.619,587.6,587.06,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928339243,0.619,587.6,587.05,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928339442,0.619,587.6,587.06,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928339644,0.619,587.6,587.05,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928339947,0.619,587.6,587.06,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928340147,0.619,587.6,587.05,0.28885406]
["bitfinex-derivatives","BNBF0:USTF0",1743928340444,0.57457428,587.94,587.05,0.58498773]
["bitfinex-derivatives","BNBF0:USTF0",1743928340650,0.29613367,588.02,587.16,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928340944,0.57445214,588.01,587.17,0.28885408]
["bitfinex-derivatives","BNBF0:USTF0",1743928341149,0.57445214,588.0,587.17,0.28885408]
["bitfinex-derivatives","BNBF0:USTF0",1743928341350,0.57445214,587.99,587.16,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928341544,0.57445214,587.98,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928341744,0.57445214,587.97,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928341944,0.57445214,587.96,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928342144,0.57445214,587.95,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928342345,0.57445214,587.94,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928342548,0.57446865,587.93,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928342749,0.57446865,587.92,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928343052,0.57446865,587.91,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928343246,0.57446865,587.9,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928343446,0.57446865,587.89,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928343743,0.57446865,587.88,587.17,0.28885438]
["bitfinex-derivatives","BNBF0:USTF0",1743928343945,0.57446865,587.87,587.12,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928344149,0.57446865,587.86,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928344349,0.57450492,587.85,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928344550,0.57450492,587.84,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928344849,0.57450492,587.83,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928345050,0.57450492,587.82,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928345249,0.57450492,587.81,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928345447,0.57450492,587.87,587.13,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928345646,0.57450492,587.86,587.08,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928345947,0.57450492,587.85,587.09,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928346148,0.57450492,587.84,587.08,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928346347,0.57450492,587.83,587.04,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928346552,0.57450492,587.82,587.05,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928346752,0.57450492,587.81,587.04,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928347048,0.57450492,587.87,587.04,0.28885437]
["bitfinex-derivatives","BNBF0:USTF0",1743928347353,0.57450492,587.86,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928347557,0.57450492,587.85,587.05,0.58495784]
["bitfinex-derivatives","BNBF0:USTF0",1743928347752,0.57450492,587.84,587.06,0.28885567]
["bitfinex-derivatives","BNBF0:USTF0",1743928347953,0.456,587.88,587.06,0.28885567]
["bitfinex-derivatives","BNBF0:USTF0",1743928348150,0.5746498,587.87,587.06,0.28885567]
["bitfinex-derivatives","BNBF0:USTF0",1743928348446,0.5746498,587.86,587.06,0.28885567]
["bitfinex-derivatives","BNBF0:USTF0",1743928348650,0.5746498,587.85,587.06,0.28885567]
["bitfinex-derivatives","BNBF0:USTF0",1743928348853,0.5746498,587.84,587.05,0.29610217]
["bitfinex-derivatives","BNBF0:USTF0",1743928349048,0.5746498,587.83,587.06,0.28885864]
["bitfinex-derivatives","BNBF0:USTF0",1743928349252,0.5746498,587.82,587.07,0.28885864]
["bitfinex-derivatives","BNBF0:USTF0",1743928349450,0.5746498,587.81,587.05,0.58497089]
["bitfinex-derivatives","BNBF0:USTF0",1743928349655,0.5746498,587.87,587.06,0.28885864]
["bitfinex-derivatives","BNBF0:USTF0",1743928349852,0.5746498,587.86,587.06,0.28885864]
["bitfinex-derivatives","BNBF0:USTF0",1743928350048,0.5746498,587.85,587.07,0.28885822]
["bitfinex-derivatives","BNBF0:USTF0",1743928350256,0.5746498,587.84,587.08,0.28885822]
["bitfinex-derivatives","BNBF0:USTF0",1743928350455,0.456,587.88,587.05,0.29611225]
["bitfinex-derivatives","BNBF0:USTF0",1743928350456,0.5746498,587.83,587.06,0.28885822]
["bitfinex-derivatives","BNBF0:USTF0",1743928350655,0.5746498,587.82,587.09,0.28885822]
["bitfinex-derivatives","BNBF0:USTF0",1743928350856,0.5746498,587.81,587.1,0.28885822]
["bitfinex-derivatives","BNBF0:USTF0",1743928351157,0.5746498,587.87,587.05,0.29611225]
["bitfinex-derivatives","BNBF0:USTF0",1743928351352,0.5746498,587.86,587.06,0.28885854]
["bitfinex-derivatives","BNBF0:USTF0",1743928351554,0.5746498,587.85,587.06,0.28885854]
["bitfinex-derivatives","BNBF0:USTF0",1743928351853,0.57478515,587.84,587.06,0.28885854]
["bitfinex-derivatives","BNBF0:USTF0",1743928352051,0.57478515,587.83,587.06,0.28885854]
["bitfinex-derivatives","BNBF0:USTF0",1743928352253,0.57478515,587.82,587.05,0.28885854]
["bitfinex-derivatives","BNBF0:USTF0",1743928352452,0.57478515,587.81,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928352654,0.57478515,587.8,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928352855,0.57478515,587.79,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928353057,0.57478515,587.78,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928353259,0.57478515,587.77,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928353559,0.57478515,587.76,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928353759,0.57478515,587.75,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928354059,0.57478515,587.74,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928354260,0.57478515,587.73,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928354459,0.57478515,587.72,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928354760,0.57478515,587.71,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928354954,0.57478515,587.7,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928355155,0.57478515,587.69,587.05,0.28891247]
["bitfinex-derivatives","BNBF0:USTF0",1743928355461,0.57478515,587.68,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928355662,0.57478515,587.67,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928355961,0.57478515,587.66,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928356154,0.57478515,587.65,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928356363,0.29611351,587.9,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928356561,0.57459216,587.89,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928356762,0.57459216,587.88,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928357063,0.57459216,587.87,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928357258,0.57459216,587.86,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928357562,0.57459216,587.85,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928357763,0.57459216,587.84,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928358060,0.57459216,587.83,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928358265,0.57459216,587.82,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928358463,0.57459216,587.81,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928358660,0.57459216,587.8,587.05,0.28890621]
["bitfinex-derivatives","BNBF0:USTF0",1743928358865,0.57459216,587.79,587.04,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928359164,0.57459216,587.78,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928359366,0.57459216,587.77,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928359566,0.57459216,587.76,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928359873,0.57459216,587.75,587.06,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928360161,0.57459216,587.74,587.04,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928360365,0.57459216,587.73,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928360567,0.57459216,587.72,587.04,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928360865,0.57459216,587.71,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928361064,0.57459216,587.7,587.04,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928361265,0.57459216,587.69,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928361467,0.419,587.8,587.04,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928361662,0.57535066,587.79,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928361861,0.57535066,587.78,587.06,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928362067,0.57535066,587.79,587.04,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928362261,0.57535066,587.79,587.05,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928362461,0.57535066,587.79,587.04,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928362664,0.57527566,587.79,587.05,0.34687136]
["bitfinex-derivatives","BNBF0:USTF0",1743928362868,0.57527566,587.79,587.06,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928364367,0.419,587.8,587.06,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928364571,0.57531364,587.79,587.06,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928364767,0.419,587.8,587.06,0.28887136]
["bitfinex-derivatives","BNBF0:USTF0",1743928368673,0.419,587.8,587.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928368872,0.419,587.8,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928369177,0.57546027,587.79,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928369375,0.57546027,587.78,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928369573,0.57546027,587.77,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928369773,0.57546027,587.76,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928369972,0.57546027,587.75,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928370174,0.57546027,587.74,587.06,0.28887174]
["bitfinex-derivatives","BNBF0:USTF0",1743928370478,0.57546027,587.79,587.07,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928370778,0.57546027,587.78,587.06,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928370978,0.57546027,587.77,587.08,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928371277,0.419,587.8,587.09,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928371479,0.5757962,587.79,587.06,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928371674,0.419,587.8,587.1,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928371878,0.57580782,587.79,587.11,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928372078,0.57580782,587.78,587.11,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928372274,0.419,587.8,587.11,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928372482,0.57581366,587.79,587.11,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928372775,0.57581366,587.78,587.11,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928372979,0.498,587.79,587.11,0.28884285]
["bitfinex-derivatives","BNBF0:USTF0",1743928373674,0.498,587.79,587.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928373872,0.498,587.79,587.08,0.2888178]
["bitfinex-derivatives","BNBF0:USTF0",1743928375274,0.498,587.79,587.07,1.56425615]
["bitfinex-derivatives","BNBF0:USTF0",1743928375580,0.498,587.79,587.08,0.2888188]
["bitfinex-derivatives","BNBF0:USTF0",1743928376481,0.498,587.79,587.04,0.2888188]
["bitfinex-derivatives","BNBF0:USTF0",1743928377381,0.498,587.79,587.05,0.29609461]
["bitfinex-derivatives","BNBF0:USTF0",1743928377578,0.498,587.79,587.06,0.2888188]
["bitfinex-derivatives","BNBF0:USTF0",1743928378984,0.498,587.79,587.06,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1743928379284,0.498,587.79,587.07,0.2888188]
["bitfinex-derivatives","BNBF0:USTF0",1743928380184,0.498,587.79,587.06,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928380386,0.498,587.79,587.07,0.2888185]
["bitfinex-derivatives","BNBF0:USTF0",1743928384286,0.498,587.79,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743928384590,0.498,587.79,587.09,0.2888185]
["bitfinex-derivatives","BNBF0:USTF0",1743928384879,0.498,587.79,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743928385079,0.498,587.79,587.11,0.2888185]
["bitfinex-derivatives","BNBF0:USTF0",1743928385284,0.498,587.79,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743928385480,0.498,587.79,587.13,0.2888185]
["bitfinex-derivatives","BNBF0:USTF0",1743928385685,0.498,587.79,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743928385983,0.498,587.79,587.15,0.2888185]
["bitfinex-derivatives","BNBF0:USTF0",1743928386184,0.498,587.79,587.15,0.62944695]
["bitfinex-derivatives","BNBF0:USTF0",1743928386384,0.498,587.79,587.16,0.2888185]
["bitfinex-derivatives","BNBF0:USTF0",1743928388189,0.498,587.79,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743928388383,0.498,587.79,587.16,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928391486,0.498,587.79,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743928391788,0.498,587.79,587.18,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928391984,0.498,587.79,587.19,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928392484,0.498,587.79,587.2,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928392689,0.498,587.79,587.21,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928392891,0.498,587.79,587.22,0.62931703]
["bitfinex-derivatives","BNBF0:USTF0",1743928393085,0.498,587.79,587.23,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928393291,0.498,587.79,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743928393493,0.498,587.79,587.25,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928393687,0.498,587.79,587.26,0.62929383]
["bitfinex-derivatives","BNBF0:USTF0",1743928393887,0.498,587.79,587.27,0.62928803]
["bitfinex-derivatives","BNBF0:USTF0",1743928394192,0.498,587.79,587.28,0.62928223]
["bitfinex-derivatives","BNBF0:USTF0",1743928394387,0.498,587.79,587.29,0.62927643]
["bitfinex-derivatives","BNBF0:USTF0",1743928394587,0.498,587.79,587.3,0.28872918]
["bitfinex-derivatives","BNBF0:USTF0",1743928394790,0.498,587.79,587.31,0.28867023]
["bitfinex-derivatives","BNBF0:USTF0",1743928394985,0.498,587.79,587.32,0.28867023]
["bitfinex-derivatives","BNBF0:USTF0",1743928395186,0.498,587.79,587.3,0.28867023]
["bitfinex-derivatives","BNBF0:USTF0",1743928395892,0.498,587.79,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743928396187,0.498,587.79,587.32,0.28867023]
["bitfinex-derivatives","BNBF0:USTF0",1743928396589,0.498,587.79,587.24,1.56414031]
["bitfinex-derivatives","BNBF0:USTF0",1743928396590,0.498,587.79,587.33,0.62917699]
["bitfinex-derivatives","BNBF0:USTF0",1743928396786,0.498,587.79,587.34,0.62917119]
["bitfinex-derivatives","BNBF0:USTF0",1743928396990,0.498,587.79,587.35,0.6291654]
["bitfinex-derivatives","BNBF0:USTF0",1743928397191,0.498,587.79,587.36,0.6291596]
["bitfinex-derivatives","BNBF0:USTF0",1743928397391,0.498,587.79,587.37,0.28865293]
["bitfinex-derivatives","BNBF0:USTF0",1743928397693,0.419,587.8,587.37,0.28865293]
["bitfinex-derivatives","BNBF0:USTF0",1743928400096,0.461,587.79,587.37,0.28865293]
["bitfinex-derivatives","BNBF0:USTF0",1743928400296,0.461,587.79,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743928400499,0.461,587.79,587.37,0.28861995]
["bitfinex-derivatives","BNBF0:USTF0",1743928401395,0.461,587.79,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743928401590,0.461,587.79,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743928401795,0.461,587.79,587.39,0.28859465]
["bitfinex-derivatives","BNBF0:USTF0",1743928402596,0.461,587.79,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743928402895,0.461,587.79,587.41,0.28859465]
["bitfinex-derivatives","BNBF0:USTF0",1743928403099,0.461,587.79,587.42,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928403400,0.461,587.79,587.43,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928403601,0.461,587.79,587.44,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928403796,0.461,587.79,587.41,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928403999,0.461,587.79,587.42,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928404201,0.461,587.79,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743928404400,0.461,587.79,587.44,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928404602,0.461,587.79,587.44,0.62903807]
["bitfinex-derivatives","BNBF0:USTF0",1743928404801,0.461,587.79,587.45,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928407001,0.461,587.79,587.46,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928407206,0.461,587.79,587.47,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928407407,0.461,587.79,587.48,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928407607,0.461,587.79,587.49,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928407810,0.461,587.79,587.45,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928408012,0.461,587.79,587.46,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928408205,0.461,587.79,587.47,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928408406,0.461,587.79,587.48,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928408608,0.461,587.79,587.49,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928408809,0.461,587.79,587.5,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928409010,0.461,587.79,587.45,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928409210,0.461,587.79,587.46,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928409407,0.461,587.79,587.47,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928409614,0.461,587.79,587.48,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928409811,0.461,587.79,587.49,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928410012,0.461,587.79,587.45,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928410213,0.461,587.79,587.46,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928410510,0.461,587.79,587.47,0.28857777]
["bitfinex-derivatives","BNBF0:USTF0",1743928410714,0.461,587.79,587.48,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928411014,0.461,587.79,587.47,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928411211,0.461,587.79,587.48,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928411415,0.461,587.79,587.47,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928411714,0.461,587.79,587.48,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928411915,0.461,587.79,587.47,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928412714,0.461,587.79,587.45,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928412912,0.461,587.79,587.46,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928413111,0.461,587.79,587.45,0.28855248]
["bitfinex-derivatives","BNBF0:USTF0",1743928413311,0.461,587.79,587.46,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928413712,0.461,587.79,587.47,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928413917,0.461,587.79,587.48,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928414113,0.461,587.79,587.45,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928418120,0.416,587.88,587.45,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928419918,0.416,587.88,587.45,0.62900873]
["bitfinex-derivatives","BNBF0:USTF0",1743928420423,0.416,587.88,587.46,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928420816,0.43,587.87,587.46,0.28855423]
["bitfinex-derivatives","BNBF0:USTF0",1743928421821,0.43,587.87,587.47,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928422023,0.43,587.87,587.46,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928422224,0.43,587.87,587.48,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928422422,0.43,587.87,587.49,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928422619,0.43,587.87,587.46,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928422919,0.43,587.87,587.47,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928423124,0.43,587.87,587.46,0.28853016]
["bitfinex-derivatives","BNBF0:USTF0",1743928423321,0.43,587.87,587.45,0.63635777]
["bitfinex-derivatives","BNBF0:USTF0",1743928423519,0.43,587.87,587.46,0.28853862]
["bitfinex-derivatives","BNBF0:USTF0",1743928426225,0.43,587.87,587.49,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928426427,0.43,587.87,587.5,0.28853862]
["bitfinex-derivatives","BNBF0:USTF0",1743928426824,0.43,587.87,587.49,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928427332,0.43,587.87,587.5,0.28854427]
["bitfinex-derivatives","BNBF0:USTF0",1743928428230,0.43,587.87,587.54,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928428630,0.43,587.87,587.55,0.28853993]
["bitfinex-derivatives","BNBF0:USTF0",1743928430328,0.43,587.87,587.56,0.28853945]
["bitfinex-derivatives","BNBF0:USTF0",1743928430537,0.43,587.87,587.55,0.28853945]
["bitfinex-derivatives","BNBF0:USTF0",1743928430734,0.43,587.87,587.51,0.28853945]
["bitfinex-derivatives","BNBF0:USTF0",1743928430928,0.43,587.87,587.52,0.28853945]
["bitfinex-derivatives","BNBF0:USTF0",1743928431132,0.43,587.87,587.51,0.28853945]
["bitfinex-derivatives","BNBF0:USTF0",1743928432636,0.43,587.87,587.59,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928432834,0.43,587.87,587.6,0.28853945]
["bitfinex-derivatives","BNBF0:USTF0",1743928433531,0.43,587.87,587.59,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928433732,0.43,587.87,587.6,0.2885601]
["bitfinex-derivatives","BNBF0:USTF0",1743928435136,0.43,587.87,587.61,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928435337,0.43,587.87,587.62,0.2885601]
["bitfinex-derivatives","BNBF0:USTF0",1743928437042,0.43,587.87,587.61,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928437338,0.43,587.87,587.64,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928437541,0.43,587.87,587.65,0.28854707]
["bitfinex-derivatives","BNBF0:USTF0",1743928438738,0.43,587.87,587.66,0.28854181]
["bitfinex-derivatives","BNBF0:USTF0",1743928438942,0.43,587.87,587.67,0.28854181]
["bitfinex-derivatives","BNBF0:USTF0",1743928439144,0.43,587.87,587.65,0.28854181]
["bitfinex-derivatives","BNBF0:USTF0",1743928439443,0.43,587.87,587.66,0.28854181]
["bitfinex-derivatives","BNBF0:USTF0",1743928439643,0.43,587.87,587.66,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928439837,0.43,587.87,587.67,0.28854181]
["bitfinex-derivatives","BNBF0:USTF0",1743928442943,0.416,587.88,587.69,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928443144,0.416,587.88,587.7,0.28854181]
["bitfinex-derivatives","BNBF0:USTF0",1743928443342,0.416,587.88,587.71,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928443547,0.416,587.88,587.7,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928443745,0.416,587.88,587.72,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928443946,0.416,587.88,587.73,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928444246,0.416,587.88,587.74,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928444445,0.416,587.88,587.75,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928444646,0.416,587.88,587.7,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928444848,0.416,587.88,587.77,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928445145,0.416,587.88,587.78,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928447646,0.416,587.88,587.72,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928447846,0.416,587.88,587.73,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928448049,0.416,587.88,587.72,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928448244,0.416,587.88,587.74,0.28847407]
["bitfinex-derivatives","BNBF0:USTF0",1743928448441,0.416,587.88,587.75,0.2884526]
["bitfinex-derivatives","BNBF0:USTF0",1743928448747,0.416,587.88,587.76,0.2884526]
["bitfinex-derivatives","BNBF0:USTF0",1743928448947,0.416,587.88,587.72,0.2884526]
["bitfinex-derivatives","BNBF0:USTF0",1743928449944,0.416,587.88,587.71,1.56395038]
["bitfinex-derivatives","BNBF0:USTF0",1743928450145,0.416,587.88,587.73,0.28847511]
["bitfinex-derivatives","BNBF0:USTF0",1743928450345,0.416,587.88,587.74,0.28847511]
["bitfinex-derivatives","BNBF0:USTF0",1743928450549,0.416,587.88,587.72,0.28847511]
["bitfinex-derivatives","BNBF0:USTF0",1743928450744,0.416,587.88,587.73,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928450949,0.416,587.88,587.72,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928451249,0.416,587.88,587.73,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928451452,0.416,587.88,587.67,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928451647,0.416,587.88,587.71,0.29579009]
["bitfinex-derivatives","BNBF0:USTF0",1743928451851,0.416,587.88,587.72,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928454349,0.416,587.88,587.51,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928454552,0.416,587.88,587.71,0.29581021]
["bitfinex-derivatives","BNBF0:USTF0",1743928454756,0.416,587.88,587.72,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928455150,0.416,587.88,587.53,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928455452,0.416,587.88,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743928455648,0.416,587.88,587.55,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928455850,0.416,587.88,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743928456051,0.416,587.88,587.57,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928456556,0.416,587.88,587.58,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928456756,0.416,587.88,587.59,0.28847498]
["bitfinex-derivatives","BNBF0:USTF0",1743928458456,0.416,587.88,587.58,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928458653,0.416,587.88,587.59,0.28849007]
["bitfinex-derivatives","BNBF0:USTF0",1743928459754,0.416,587.88,587.57,0.28849007]
["bitfinex-derivatives","BNBF0:USTF0",1743928459956,0.398,588.19,587.57,0.28849007]
["bitfinex-derivatives","BNBF0:USTF0",1743928460254,0.398,588.19,587.58,0.28849151]
["bitfinex-derivatives","BNBF0:USTF0",1743928460458,0.398,588.19,587.57,0.28849151]
["bitfinex-derivatives","BNBF0:USTF0",1743928461457,0.398,588.19,587.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928461656,0.398,588.19,587.8,0.28849151]
["bitfinex-derivatives","BNBF0:USTF0",1743928461851,0.29563932,588.7,587.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928462053,0.29563932,588.7,587.8,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928463259,0.614,588.99,587.8,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928463459,0.33957586,588.97,587.8,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928463660,0.29569333,588.7,587.8,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928463860,0.33957586,588.97,587.8,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928464355,0.404,588.96,587.7,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928464559,0.404,588.96,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928464762,0.3395874,588.95,587.7,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928465063,0.3395874,588.95,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928465257,0.29570966,588.94,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928465458,0.29570966,588.94,587.7,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928465660,0.29570966,588.94,587.72,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928465855,0.29570966,588.94,587.73,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928466162,0.3395874,588.95,587.74,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928466363,0.3395874,588.95,587.7,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928466663,0.29571092,588.93,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928466958,0.3396047,588.92,587.7,1.55665459]
["bitfinex-derivatives","BNBF0:USTF0",1743928467160,0.57578419,588.91,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928467361,0.91540042,588.9,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928467564,0.91540619,588.89,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928467764,0.91541195,588.88,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928467960,0.91541772,588.87,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928468160,0.91583472,588.86,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928468359,0.91584049,588.85,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928468562,0.57619542,588.84,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928468763,0.91585202,588.83,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928468961,0.91585779,588.82,587.71,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928469167,0.91586356,588.81,587.69,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928469465,0.91586933,588.8,587.7,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928469667,0.57619542,588.79,587.57,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928469868,0.33967391,588.8,587.58,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928470068,0.57618974,588.79,587.58,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928470268,0.57618974,588.78,587.58,0.28848802]
["bitfinex-derivatives","BNBF0:USTF0",1743928470569,0.57618974,588.77,587.59,0.58422864]
["bitfinex-derivatives","BNBF0:USTF0",1743928470769,0.57618974,588.76,587.6,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928470965,0.57618974,588.75,587.6,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928471172,0.57618974,588.74,587.61,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928471374,0.57618974,588.73,587.62,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928471572,0.57618974,588.72,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743928471765,0.57625266,588.71,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743928471969,0.57625266,588.7,587.64,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928472167,0.57625266,588.69,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743928472470,0.57625266,588.68,587.66,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928472667,0.57625266,588.67,587.66,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928472872,0.57625266,588.66,587.71,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928473071,0.57625266,588.65,587.72,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928473366,0.57625266,588.64,587.72,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928473569,0.57617445,588.63,587.72,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928473772,0.57617445,588.62,587.72,0.28848631]
["bitfinex-derivatives","BNBF0:USTF0",1743928473970,0.57617445,588.61,587.73,0.28844365]
["bitfinex-derivatives","BNBF0:USTF0",1743928474171,0.57617445,588.6,587.72,0.28844365]
["bitfinex-derivatives","BNBF0:USTF0",1743928474476,0.57617848,588.59,587.72,0.28844365]
["bitfinex-derivatives","BNBF0:USTF0",1743928474771,0.57617848,588.58,587.72,0.28844365]
["bitfinex-derivatives","BNBF0:USTF0",1743928475073,0.57617848,588.57,587.72,0.28844365]
["bitfinex-derivatives","BNBF0:USTF0",1743928475271,0.57617848,588.56,587.72,1.55661022]
["bitfinex-derivatives","BNBF0:USTF0",1743928475468,0.57617848,588.55,587.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928475670,0.57617848,588.54,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928475872,0.57617848,588.79,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928476171,0.57617848,588.78,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928476374,0.57617848,588.77,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928476576,0.57617848,588.76,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928476876,0.57617848,588.75,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928477076,0.57617848,588.74,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928477270,0.57614694,588.73,587.73,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928477472,0.57614694,588.72,587.74,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928477674,0.57614694,588.71,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928477877,0.57614694,588.7,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928478071,0.57614694,588.69,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928478274,0.57614694,588.68,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928478472,0.57614694,588.67,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928478676,0.57614694,588.66,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928478978,0.81867391,588.8,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928479173,0.57608093,588.79,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928479376,0.57608093,588.78,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928479573,0.57608093,588.77,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928479877,0.57608093,588.76,587.75,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928480080,0.57608093,588.75,587.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928480277,0.57608093,588.74,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928480475,0.57608093,588.73,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928480676,0.57608093,588.72,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928480874,0.57608093,588.71,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928481074,0.57608093,588.7,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928481281,0.57608093,588.69,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928481581,0.57608093,588.68,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928481878,0.57608093,588.67,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928482075,0.57608093,588.66,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928482275,0.57608093,588.65,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928482477,0.57608093,588.64,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928482678,0.57608093,588.63,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928482875,0.81867391,588.8,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928482876,0.57608093,588.62,587.83,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928483078,0.57608093,588.61,587.8,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928483279,0.57608093,588.6,587.81,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928483580,0.57608093,588.59,587.82,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928483779,0.57608093,588.79,587.8,0.28844082]
["bitfinex-derivatives","BNBF0:USTF0",1743928484080,0.57608093,588.78,587.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928484280,0.57608093,588.77,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928484480,0.57593129,588.76,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928484677,0.57593129,588.75,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928484876,0.57593129,588.74,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928485175,0.57593129,588.73,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928485377,0.57593129,588.72,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928485576,0.57593129,588.71,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928485776,0.57593129,588.7,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928486078,0.57593129,588.69,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928486278,0.57591683,588.68,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928486473,0.57591683,588.67,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928486676,0.57591683,588.66,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928486877,0.57591683,588.65,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928487181,0.57591683,588.64,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928487377,0.57591683,588.63,587.8,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928487582,0.57591683,588.62,587.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928487782,0.57591683,588.61,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928487979,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928488184,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928488385,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928488584,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928488782,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928488986,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928489185,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928489386,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928489582,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928489783,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928489986,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928490191,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928490384,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928490584,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928490788,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928490988,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928491184,0.57591683,588.65,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928491490,0.57591683,588.64,587.83,0.2884162]
["bitfinex-derivatives","BNBF0:USTF0",1743928491685,0.57591683,588.65,587.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928491886,0.57591683,588.64,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928492082,0.57591683,588.65,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928492485,0.57591683,588.64,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928492686,0.57591683,588.65,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928492891,0.449,588.66,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928493087,0.57591683,588.65,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928493387,0.57591683,588.64,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928493587,0.449,588.66,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928493788,0.57602639,588.65,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928494092,0.57602639,588.64,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928494292,0.57602639,588.65,587.83,0.2884021]
["bitfinex-derivatives","BNBF0:USTF0",1743928494492,0.57602639,588.65,587.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928494493,0.57602639,588.64,587.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928494693,0.57602639,588.65,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928494992,0.57602639,588.64,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928495192,0.57602639,588.65,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928495388,0.57602639,588.64,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928495590,0.57602639,588.63,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928495790,0.57602639,588.65,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928495991,0.57602639,588.64,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928496188,0.57602639,588.65,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928496492,0.449,588.66,587.85,0.28839604]
["bitfinex-derivatives","BNBF0:USTF0",1743928496888,0.449,588.66,587.86,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928497093,0.449,588.66,587.85,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928497289,0.449,588.66,587.86,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928497592,0.449,588.66,587.87,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928497895,0.449,588.66,587.88,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928498190,0.449,588.66,587.89,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928498496,0.449,588.66,587.9,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928498791,0.449,588.66,587.91,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928498995,0.449,588.66,587.86,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928500195,0.449,588.66,587.85,0.28839665]
["bitfinex-derivatives","BNBF0:USTF0",1743928501091,0.449,588.66,587.86,0.28838176]
["bitfinex-derivatives","BNBF0:USTF0",1743928501291,0.449,588.66,587.85,0.28838176]
["bitfinex-derivatives","BNBF0:USTF0",1743928506000,1.02519291,588.66,587.84,0.35265565]
["bitfinex-derivatives","BNBF0:USTF0",1743928506196,0.57619291,588.65,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928506397,0.57619291,588.64,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928506600,0.57619291,588.63,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928506802,0.57619291,588.62,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928506995,0.57619291,588.61,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928507195,0.57619291,588.6,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928507399,0.57619291,588.59,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928507600,0.57619291,588.58,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928507800,0.57619291,588.57,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508000,0.449,588.66,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508001,0.57619291,588.56,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508200,0.57619291,588.55,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508398,0.57619291,588.65,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508603,0.57619291,588.64,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508802,0.57619291,588.63,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928508998,0.57619291,588.62,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928509302,0.57619291,588.61,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928509502,0.57619291,588.6,587.85,0.28838677]
["bitfinex-derivatives","BNBF0:USTF0",1743928509705,0.57619291,588.59,587.84,0.35271594]
["bitfinex-derivatives","BNBF0:USTF0",1743928510004,0.57619291,588.58,587.84,0.35271594]
["bitfinex-derivatives","BNBF0:USTF0",1743928510304,0.57619291,588.57,587.84,0.35271594]
["bitfinex-derivatives","BNBF0:USTF0",1743928510504,0.57619291,588.56,587.84,0.35271594]
["bitfinex-derivatives","BNBF0:USTF0",1743928510804,0.57619291,588.55,587.84,0.35271594]
["bitfinex-derivatives","BNBF0:USTF0",1743928511104,0.57619291,588.54,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928511304,0.57619291,588.53,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928511503,0.57619291,588.79,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928511699,0.57619291,588.78,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928511900,0.57619291,588.77,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928512100,0.57619291,588.76,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928512300,0.57619291,588.75,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928512500,0.91590144,588.74,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928512706,0.91590721,588.73,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928513003,0.91591298,588.72,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928513204,0.57619291,588.71,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928513404,0.57619291,588.7,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928513605,0.57619291,588.69,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928513801,0.57619291,588.68,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928514105,0.57619291,588.67,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928514306,0.57619291,588.66,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928514504,0.57619291,588.65,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928514701,0.57619291,588.64,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928514899,0.57619291,588.63,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928515105,0.57619291,588.62,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928515306,0.57619291,588.61,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928515502,0.57619291,588.6,587.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928515706,0.57619291,588.59,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928515900,0.57619291,588.58,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928516102,0.57619291,588.57,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928516303,0.57619291,588.56,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928516506,0.57619291,588.55,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928516707,0.57619291,588.54,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928516906,0.57619291,588.53,587.64,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743928517110,0.57619291,588.61,587.68,0.28854502]
["bitfinex-derivatives","BNBF0:USTF0",1743928517302,0.57619291,588.6,587.68,0.28854502]
["bitfinex-derivatives","BNBF0:USTF0",1743928517504,0.57619291,588.59,587.68,0.28854502]
["bitfinex-derivatives","BNBF0:USTF0",1743928517705,0.57619291,588.58,587.28,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928518002,0.57527485,588.57,587.28,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928518310,0.57527485,588.56,587.28,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928518609,0.57527485,588.55,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928518905,0.57527485,588.62,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928519103,0.57527485,588.61,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928519307,0.57527485,588.6,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928519509,0.57527485,588.59,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928519704,0.57527485,588.58,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928519903,0.57527485,588.57,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928520102,0.57527485,588.56,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928520307,0.57527485,588.55,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928520507,0.5750607,588.54,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928520703,0.5750607,588.53,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928520907,0.5750607,588.52,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928521205,0.5750607,588.51,587.68,0.28853903]
["bitfinex-derivatives","BNBF0:USTF0",1743928521509,0.5750607,588.5,587.69,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928521710,0.5750607,588.49,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928522008,0.5750607,588.48,587.69,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928522206,0.5750607,588.47,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928522409,0.5750607,588.46,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928522610,0.5750607,588.45,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928522810,0.5750607,588.59,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928523011,0.5750607,588.58,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928523210,0.5750607,588.57,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928523511,0.5750607,588.56,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928523711,0.5750607,588.55,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928523912,0.5750607,588.54,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928524209,0.57481497,588.53,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928524407,0.57481497,588.52,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928524608,0.57481497,588.51,587.68,0.28854091]
["bitfinex-derivatives","BNBF0:USTF0",1743928524812,0.57481497,588.5,587.67,0.39732705]
["bitfinex-derivatives","BNBF0:USTF0",1743928525007,0.57481497,588.49,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928525209,0.57481497,588.48,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928525415,0.57481497,588.47,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928525614,0.57481497,588.46,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928525813,0.57481497,588.45,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928526019,0.57481497,588.56,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928526220,0.57481497,588.55,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928526421,0.57481497,588.54,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928526721,0.57481497,588.71,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928526922,0.91454658,588.7,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928527124,0.91455235,588.69,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928527326,0.91455812,588.68,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928527624,0.91456389,588.67,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928527820,0.91456966,588.66,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928528021,0.91457543,588.65,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928528219,0.91458121,588.64,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928528421,0.57481497,588.63,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928528622,0.57481497,588.62,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928528923,0.33976624,588.64,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928528924,0.57481497,588.61,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928529118,0.57481497,588.6,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928529425,0.57481497,588.59,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928529622,0.57429639,588.58,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928529822,0.57429639,588.57,587.68,0.28855538]
["bitfinex-derivatives","BNBF0:USTF0",1743928530019,0.57429639,588.79,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928530324,0.88675823,588.78,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928530527,0.88675823,588.77,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928530725,0.88675823,588.76,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928530920,0.88675823,588.75,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928531119,0.88675823,588.74,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928531322,0.88675823,588.73,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928531520,0.88675823,588.72,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928531718,0.88675823,588.71,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928531922,0.88675823,588.7,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928532125,0.57429639,588.69,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928532421,0.57429639,588.68,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928532625,0.57429639,588.67,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928532826,0.57429639,588.66,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928533026,0.57429639,588.65,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928533222,0.57429639,588.64,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928533427,0.57429639,588.63,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928533724,0.57429639,588.62,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928534023,0.57429639,588.61,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928534223,0.57429639,588.63,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928534429,0.57429639,588.62,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928534630,0.57429639,588.61,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928534828,0.57429639,588.6,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928535032,0.57401006,588.59,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928535224,0.57401006,588.58,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928535424,0.57401006,588.57,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928535628,0.57401006,588.56,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928535828,0.57401006,588.55,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928536027,0.57401006,588.54,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928536225,0.57401006,588.53,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928536729,0.57401006,588.52,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928536927,0.57401006,588.53,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928537127,0.57401006,588.52,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928537330,0.57401006,588.53,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928537731,0.57401006,588.52,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928537931,0.57401006,588.53,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928538230,0.57401006,588.52,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928538431,0.57401006,588.53,587.68,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743928541034,0.57401006,588.53,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928541735,0.556,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928542234,0.57401006,588.53,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928542535,0.556,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928543230,1.13001006,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928543429,0.556,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928543829,1.13001006,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928544031,0.556,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928544433,1.13001006,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928544730,0.556,588.54,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928545737,0.556,588.54,587.68,0.28854896]
["bitfinex-derivatives","BNBF0:USTF0",1743928546835,0.556,588.54,587.66,0.28854896]
["bitfinex-derivatives","BNBF0:USTF0",1743928547036,0.556,588.54,587.67,0.28854896]
["bitfinex-derivatives","BNBF0:USTF0",1743928547237,0.556,588.54,587.66,0.28854896]
["bitfinex-derivatives","BNBF0:USTF0",1743928547433,0.556,588.54,587.66,0.29579386]
["bitfinex-derivatives","BNBF0:USTF0",1743928547630,0.556,588.54,587.67,0.28849874]
["bitfinex-derivatives","BNBF0:USTF0",1743928547834,0.503,588.53,587.67,0.28849874]
["bitfinex-derivatives","BNBF0:USTF0",1743928548738,0.503,588.53,587.68,0.28846318]
["bitfinex-derivatives","BNBF0:USTF0",1743928548934,0.503,588.53,587.67,0.28846318]
["bitfinex-derivatives","BNBF0:USTF0",1743928549737,0.503,588.53,587.67,0.34546318]
["bitfinex-derivatives","BNBF0:USTF0",1743928549937,0.503,588.53,587.68,0.28846318]
["bitfinex-derivatives","BNBF0:USTF0",1743928551838,0.503,588.53,587.67,0.35277124]
["bitfinex-derivatives","BNBF0:USTF0",1743928552039,0.503,588.53,587.69,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928552235,0.503,588.53,587.7,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928552438,0.503,588.53,587.68,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928552641,0.503,588.53,587.71,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928552840,0.503,588.53,587.72,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928553041,0.503,588.53,587.73,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928553237,0.503,588.53,587.68,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928553440,0.503,588.53,587.69,0.28847765]
["bitfinex-derivatives","BNBF0:USTF0",1743928553640,0.503,588.53,587.67,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928553846,0.503,588.53,587.68,0.2884773]
["bitfinex-derivatives","BNBF0:USTF0",1743928554444,0.442,588.52,587.68,0.2884773]
["bitfinex-derivatives","BNBF0:USTF0",1743928555446,0.442,588.52,587.69,0.28847698]
["bitfinex-derivatives","BNBF0:USTF0",1743928555646,0.442,588.52,587.68,0.28847698]
["bitfinex-derivatives","BNBF0:USTF0",1743928555841,0.442,588.52,587.7,0.28847698]
["bitfinex-derivatives","BNBF0:USTF0",1743928556049,0.442,588.52,587.71,0.28847698]
["bitfinex-derivatives","BNBF0:USTF0",1743928556244,0.442,588.52,587.7,0.28847698]
["bitfinex-derivatives","BNBF0:USTF0",1743928556946,0.442,588.52,587.71,0.28844862]
["bitfinex-derivatives","BNBF0:USTF0",1743928557148,0.442,588.52,587.7,0.28844862]
["bitfinex-derivatives","BNBF0:USTF0",1743928557344,0.442,588.52,587.72,0.28844862]
["bitfinex-derivatives","BNBF0:USTF0",1743928557550,0.442,588.52,587.73,0.62874093]
["bitfinex-derivatives","BNBF0:USTF0",1743928557750,0.442,588.52,587.74,0.62873514]
["bitfinex-derivatives","BNBF0:USTF0",1743928557951,0.442,588.52,587.75,0.62872935]
["bitfinex-derivatives","BNBF0:USTF0",1743928558156,0.442,588.52,587.76,0.62872356]
["bitfinex-derivatives","BNBF0:USTF0",1743928558351,0.442,588.52,587.77,0.28844862]
["bitfinex-derivatives","BNBF0:USTF0",1743928558652,0.442,588.52,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928558844,0.442,588.52,587.77,0.28844765]
["bitfinex-derivatives","BNBF0:USTF0",1743928561451,0.442,588.52,587.78,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928561749,0.442,588.52,587.79,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928561954,0.442,588.52,587.77,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928562252,1.01628513,588.52,587.78,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928562456,0.57428513,588.51,587.77,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928563255,0.57428513,588.5,587.77,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928563455,0.57428513,588.49,587.77,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928563755,0.57428513,588.51,587.77,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928563955,0.442,588.52,587.77,0.28849942]
["bitfinex-derivatives","BNBF0:USTF0",1743928567061,0.442,588.52,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928567254,0.442,588.52,587.77,0.2885086]
["bitfinex-derivatives","BNBF0:USTF0",1743928567652,0.442,588.52,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928570955,0.442,588.52,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928572154,0.57565849,588.51,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928572357,0.57565849,588.5,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928572558,0.57565849,588.49,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928572760,0.57565849,588.48,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928572959,0.57565849,588.47,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928573154,0.57565849,588.46,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928573355,0.57565849,588.45,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928573558,0.57565849,588.44,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928573758,0.57565849,588.51,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928573961,0.57565849,588.5,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928574154,0.57565849,588.49,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928574358,0.57565849,588.48,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928574660,0.57606355,588.47,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928574853,0.57606355,588.46,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928575058,0.57606355,588.45,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928575257,0.57606355,588.44,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928575454,0.57606355,588.45,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928575660,0.57606355,588.44,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928575857,0.485,588.46,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928575858,0.57606355,588.45,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928576062,0.57606355,588.44,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928576263,0.57606355,588.43,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928576459,0.57597667,588.42,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928576660,0.57597667,588.41,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928576858,0.57597667,588.4,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928577059,0.57597667,588.39,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928577264,0.57597667,588.38,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928577566,0.485,588.46,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928577567,0.57597667,588.37,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928577864,0.57597667,588.36,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928578065,0.57597667,588.35,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928578262,0.57597667,588.34,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928578465,0.57597667,588.33,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928578669,0.57593691,588.45,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928578863,0.57593691,588.44,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928579063,0.57593761,588.43,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928579264,0.57593761,588.42,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928579569,0.57593761,588.41,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928579774,0.57593761,588.4,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928580069,0.57593761,588.39,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928580271,0.57593761,588.38,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928580466,0.57593761,588.37,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928580770,0.57593761,588.36,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928580970,0.57593761,588.35,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928581166,0.57593761,588.34,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928581365,0.57593761,588.33,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928581565,0.57593761,588.45,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928581766,0.57593761,588.44,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928581966,0.57593761,588.43,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928582165,0.57593761,588.42,587.78,0.28854114]
["bitfinex-derivatives","BNBF0:USTF0",1743928582369,0.57593761,588.41,587.79,0.28855323]
["bitfinex-derivatives","BNBF0:USTF0",1743928582567,0.57588484,588.4,587.78,0.28855323]
["bitfinex-derivatives","BNBF0:USTF0",1743928582867,0.57588484,588.39,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928583171,0.57588484,588.38,587.78,0.28855323]
["bitfinex-derivatives","BNBF0:USTF0",1743928583369,0.57588484,588.37,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928583563,0.609,588.37,587.78,0.28853718]
["bitfinex-derivatives","BNBF0:USTF0",1743928583771,0.57588484,588.36,587.78,0.28853718]
["bitfinex-derivatives","BNBF0:USTF0",1743928584976,0.57588484,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928585169,0.57588484,588.36,587.78,0.28853861]
["bitfinex-derivatives","BNBF0:USTF0",1743928585670,0.57588484,588.35,587.78,0.28853861]
["bitfinex-derivatives","BNBF0:USTF0",1743928585973,0.57588484,588.36,587.78,0.28853861]
["bitfinex-derivatives","BNBF0:USTF0",1743928586174,0.57588484,588.35,587.78,0.28853861]
["bitfinex-derivatives","BNBF0:USTF0",1743928586374,0.57588484,588.36,587.78,0.28853861]
["bitfinex-derivatives","BNBF0:USTF0",1743928586575,0.57588484,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928586775,0.57588484,588.36,587.78,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928586971,0.57588484,588.35,587.78,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928587175,0.609,588.37,587.78,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928587375,0.609,588.37,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928587575,0.609,588.37,587.78,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928589075,0.609,588.37,587.77,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928589278,0.609,588.37,587.78,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928589477,0.609,588.37,587.77,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743928591078,0.609,588.37,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928591877,0.609,588.37,587.77,0.28855611]
["bitfinex-derivatives","BNBF0:USTF0",1743928592077,0.609,588.37,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928592278,0.609,588.37,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928594274,0.57591145,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928595783,0.57591145,588.36,587.78,0.28855135]
["bitfinex-derivatives","BNBF0:USTF0",1743928596185,0.57591145,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928597486,0.57591145,588.36,587.78,0.28855404]
["bitfinex-derivatives","BNBF0:USTF0",1743928598483,0.609,588.37,587.78,0.28855404]
["bitfinex-derivatives","BNBF0:USTF0",1743928600389,0.609,588.37,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928600690,0.609,588.37,587.78,0.28854856]
["bitfinex-derivatives","BNBF0:USTF0",1743928601487,0.506,588.36,587.78,0.28854856]
["bitfinex-derivatives","BNBF0:USTF0",1743928603784,0.506,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928603984,0.506,588.36,587.79,0.28855481]
["bitfinex-derivatives","BNBF0:USTF0",1743928604183,0.506,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928604184,0.506,588.36,587.8,0.28855481]
["bitfinex-derivatives","BNBF0:USTF0",1743928604484,0.506,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928604788,0.506,588.36,587.78,0.2885528]
["bitfinex-derivatives","BNBF0:USTF0",1743928605889,1.08184008,588.36,587.78,0.2885528]
["bitfinex-derivatives","BNBF0:USTF0",1743928606089,1.08184008,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928606589,0.57584008,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928606793,1.08184008,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928607792,0.57584008,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928608190,1.08184008,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928609289,0.57584008,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928609488,0.57584008,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928609693,0.57570619,588.33,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928609895,0.506,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928609896,0.57570619,588.32,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928610197,0.57570619,588.31,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928610397,0.57570619,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928610597,0.57570619,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928610796,0.57570619,588.33,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928610992,0.57570619,588.32,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928611191,0.57570619,588.31,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928611392,0.57570619,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928611596,0.57570619,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928611796,0.57570619,588.33,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928611997,0.57570619,588.32,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928612192,0.57570619,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928612394,0.57570619,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928612596,0.57570619,588.33,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928612796,0.57570619,588.32,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928612997,0.57570619,588.31,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928613198,0.57570619,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928613503,0.57571018,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928613701,0.57571018,588.33,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928614003,0.57571018,588.32,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928614302,0.57571018,588.31,587.78,0.28857278]
["bitfinex-derivatives","BNBF0:USTF0",1743928614500,0.57571018,588.35,587.78,0.28857278]
["bitfinex-derivatives","BNBF0:USTF0",1743928614700,0.57571018,588.34,587.78,0.28857278]
["bitfinex-derivatives","BNBF0:USTF0",1743928614899,0.57571018,588.33,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928615103,0.57571018,588.32,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928615304,0.57571018,588.31,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928615601,0.57571018,588.3,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928615904,0.57571018,588.35,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928616106,0.506,588.36,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928616107,0.57571018,588.34,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928616299,0.506,588.36,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928616300,0.57571018,588.33,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928616501,0.57571018,588.35,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928616700,0.57571018,588.34,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928617005,0.57583757,588.35,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928617205,0.57583757,588.34,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928617400,0.57583757,588.33,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928617609,0.57583757,588.35,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928617810,0.57583757,588.34,587.77,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928618010,0.57583757,588.33,587.77,0.34557343]
["bitfinex-derivatives","BNBF0:USTF0",1743928618311,0.57583757,588.32,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928618511,0.57583757,588.35,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928618708,0.57583757,588.34,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928618905,0.57583757,588.33,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928619206,0.57583757,588.32,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928619405,0.57583757,588.31,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928619710,0.57583757,588.3,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928619910,0.57583757,588.35,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928620109,0.57583757,588.34,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928620308,0.57583757,588.33,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928620508,0.57583757,588.32,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928620711,0.57583757,588.31,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928620911,0.57583757,588.35,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928621111,0.57583757,588.34,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928621410,0.57583757,588.33,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928621609,0.57583757,588.32,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928621812,0.57583757,588.31,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928622013,0.57583757,588.3,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928622314,0.57583757,588.35,587.78,0.28857343]
["bitfinex-derivatives","BNBF0:USTF0",1743928622510,0.57583757,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928622707,0.57583757,588.33,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928622911,0.57583757,588.32,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928623109,0.57583757,588.31,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928623312,0.57583757,588.3,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928623513,0.57583757,588.35,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928623808,0.57583757,588.34,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928624013,0.57583757,588.33,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928624211,0.57583757,588.32,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928624413,0.57583757,588.31,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928624709,0.57583757,588.3,587.78,0.28857369]
["bitfinex-derivatives","BNBF0:USTF0",1743928625015,0.57583757,588.29,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928625314,0.57583757,588.28,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928625515,0.506,588.36,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928625716,0.57628505,588.35,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928625910,0.57628505,588.34,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928626112,0.57628505,588.33,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928626312,0.57628505,588.32,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928626617,0.506,588.36,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928626618,0.57628505,588.31,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928626812,0.57628505,588.3,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928627013,0.57628505,588.29,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928627211,0.57628505,588.28,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928627413,0.506,588.36,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928627612,0.57634018,588.35,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928627816,0.57634018,588.34,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928628018,0.57634018,588.33,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928628217,0.57634018,588.32,587.78,0.2885668]
["bitfinex-derivatives","BNBF0:USTF0",1743928628512,0.506,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928628513,0.57634018,588.31,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928628712,0.57634018,588.3,587.78,0.28856133]
["bitfinex-derivatives","BNBF0:USTF0",1743928628918,0.57634018,588.29,587.78,0.28856133]
["bitfinex-derivatives","BNBF0:USTF0",1743928629218,0.5763933,588.28,587.78,0.28856133]
["bitfinex-derivatives","BNBF0:USTF0",1743928629418,0.506,588.36,587.77,0.28856133]
["bitfinex-derivatives","BNBF0:USTF0",1743928629717,0.57642714,588.35,587.78,0.28856133]
["bitfinex-derivatives","BNBF0:USTF0",1743928629912,0.57642714,588.34,587.79,0.28856133]
["bitfinex-derivatives","BNBF0:USTF0",1743928630218,0.57642714,588.33,587.8,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928630418,0.57642714,588.32,587.81,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928630718,0.57642714,588.31,587.82,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928630918,0.57642714,588.3,587.77,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928631118,0.57642714,588.29,587.77,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928631319,0.57642714,588.28,587.77,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928631518,0.609,588.37,587.77,0.28856147]
["bitfinex-derivatives","BNBF0:USTF0",1743928631818,0.57653806,588.36,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632019,0.609,588.37,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632020,0.57653806,588.35,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632211,0.609,588.37,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632212,0.57653806,588.34,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632414,0.57653806,588.33,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632613,0.57653806,588.32,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928632814,0.57653806,588.31,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928633016,0.57656343,588.3,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928633218,0.57656343,588.29,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928633414,0.57656343,588.28,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928633615,0.57656343,588.27,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928633818,0.57656343,588.26,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928634013,0.57656343,588.25,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928634217,0.57656343,588.24,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928634417,1.51474967,588.97,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928634618,0.3395874,588.95,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928634819,0.88925145,588.94,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928635020,0.3396047,588.92,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928635222,0.88925145,588.91,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928635421,1.22886768,588.9,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928635621,1.22887345,588.89,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928635818,1.22887921,588.88,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928636022,1.22888498,588.87,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928636220,1.22889075,588.86,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928636426,1.22889652,588.85,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928636725,1.22890228,588.84,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928636926,1.22890805,588.83,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928637124,1.22891382,588.82,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928637324,1.22891959,588.81,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928637521,1.22892536,588.8,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928637722,0.91644411,588.79,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928637921,0.88925145,588.78,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928638124,0.57676443,588.77,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928638321,0.57704083,588.76,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928638520,0.57704083,588.75,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928638725,0.57704083,588.74,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928638926,0.57704083,588.73,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928639122,0.57704083,588.72,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928639327,0.57704076,588.71,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928639526,0.57704076,588.7,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928639725,0.29577752,588.76,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928639726,0.57704076,588.69,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928639926,0.57704076,588.68,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928640122,0.57704076,588.67,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928640429,0.57704164,588.66,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928640624,0.57704164,588.65,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928640919,0.57704164,588.64,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928641121,0.57704164,588.63,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928641324,0.57704164,588.62,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928641520,0.57704164,588.61,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928641724,0.57704164,588.6,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928641923,0.57704164,588.59,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928642224,0.57704164,588.58,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928642419,0.57704164,588.57,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928642622,0.57704164,588.56,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928642827,0.57704164,588.55,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928643022,0.57704164,588.54,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928643227,0.57704164,588.53,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928643427,0.33967968,588.79,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928643428,0.57704164,588.52,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928643728,0.57704164,588.51,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928643925,0.57704164,588.5,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928644125,0.57704164,588.49,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928644323,0.33967968,588.79,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928644324,0.57704164,588.48,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928644526,0.57704164,588.47,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928644727,0.57704164,588.46,587.78,0.28855675]
["bitfinex-derivatives","BNBF0:USTF0",1743928644923,0.57704164,588.45,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928645127,0.57704164,588.44,587.78,0.28855054]
["bitfinex-derivatives","BNBF0:USTF0",1743928645327,0.57704164,588.43,587.78,0.28855054]
["bitfinex-derivatives","BNBF0:USTF0",1743928645521,0.57704164,588.42,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928645719,0.57713571,588.41,587.78,0.28852262]
["bitfinex-derivatives","BNBF0:USTF0",1743928645925,0.57713571,588.4,587.78,0.28852262]
["bitfinex-derivatives","BNBF0:USTF0",1743928646227,0.57713571,588.39,587.78,0.28852262]
["bitfinex-derivatives","BNBF0:USTF0",1743928646528,0.57713571,588.38,587.78,0.28852262]
["bitfinex-derivatives","BNBF0:USTF0",1743928646722,0.57713571,588.37,587.79,0.28851757]
["bitfinex-derivatives","BNBF0:USTF0",1743928646925,0.57713571,588.36,587.79,0.28851757]
["bitfinex-derivatives","BNBF0:USTF0",1743928647124,0.57713571,588.35,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928647325,0.57713571,588.34,587.8,0.28851548]
["bitfinex-derivatives","BNBF0:USTF0",1743928647531,0.2957373,588.61,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743928647727,0.57715236,588.6,587.77,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928647928,0.57715236,588.59,587.77,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928648131,0.57715236,588.58,587.77,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928648334,0.57715236,588.57,587.77,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928648628,0.57715236,588.56,587.77,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928648831,0.57715236,588.55,587.77,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928649033,0.57715236,588.54,587.77,0.345515]
["bitfinex-derivatives","BNBF0:USTF0",1743928649231,0.57715236,588.53,587.78,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928649536,0.5770563,588.52,587.78,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928649735,0.5770563,588.51,587.78,0.288515]
["bitfinex-derivatives","BNBF0:USTF0",1743928650035,0.5770563,588.5,587.79,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928650229,0.5770563,588.49,587.78,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928650430,0.5770563,588.48,587.79,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928650633,0.5770563,588.47,587.78,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928650935,0.5770563,588.46,587.79,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928651136,0.5770563,588.45,587.78,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928651336,0.5770563,588.44,587.79,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928651534,0.5770563,588.43,587.8,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928651733,0.5770563,588.42,587.78,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928651934,0.5770563,588.41,587.81,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928652133,0.5770563,588.4,587.82,0.28851898]
["bitfinex-derivatives","BNBF0:USTF0",1743928652332,0.5770563,588.39,587.77,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928652536,0.5770563,588.38,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928652736,0.5770563,588.37,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928652928,0.29574736,588.66,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928653133,0.57692238,588.65,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928653333,0.57692238,588.64,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928653537,0.57692238,588.63,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928653729,0.57692238,588.62,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928653934,0.57692238,588.61,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928654233,0.57692238,588.6,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928654535,0.29571343,588.77,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928654737,0.57670185,588.76,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928654936,0.57670185,588.75,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928655133,0.57670185,588.74,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928655330,0.57670185,588.73,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928655636,0.57670185,588.72,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928655836,0.57670185,588.71,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928656030,0.57670185,588.84,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928656233,0.57670185,588.83,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928656433,0.57670185,588.82,587.78,0.28850873]
["bitfinex-derivatives","BNBF0:USTF0",1743928656634,0.57588308,588.81,587.79,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928656835,0.57588308,588.8,587.78,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928657036,0.57588308,588.79,587.79,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928657236,0.57588308,588.84,587.78,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928657432,0.57588308,588.83,587.78,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928657637,0.57588308,588.84,587.78,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928657940,0.57588308,588.83,587.78,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928658138,0.514,588.85,587.78,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928658338,0.514,588.85,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743928658538,0.514,588.85,587.8,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928658736,0.514,588.85,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743928658939,0.514,588.85,587.82,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928659340,0.514,588.85,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743928659540,0.514,588.85,587.84,0.28833933]
["bitfinex-derivatives","BNBF0:USTF0",1743928659741,0.514,588.85,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743928660141,0.514,588.85,587.86,0.28833636]
["bitfinex-derivatives","BNBF0:USTF0",1743928661440,0.514,588.85,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743928661635,0.514,588.85,587.88,0.28833636]
["bitfinex-derivatives","BNBF0:USTF0",1743928661842,0.514,588.85,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743928662042,0.514,588.85,587.9,0.28833636]
["bitfinex-derivatives","BNBF0:USTF0",1743928662237,0.514,588.85,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743928662439,0.514,588.85,587.92,0.28833636]
["bitfinex-derivatives","BNBF0:USTF0",1743928662642,0.514,588.85,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743928662838,0.514,588.85,587.94,0.28833636]
["bitfinex-derivatives","BNBF0:USTF0",1743928663240,0.514,588.85,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743928663439,0.514,588.85,587.94,0.2883474]
["bitfinex-derivatives","BNBF0:USTF0",1743928664841,0.514,588.85,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743928665047,0.514,588.85,587.94,0.28834934]
["bitfinex-derivatives","BNBF0:USTF0",1743928666047,0.514,588.85,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743928666244,0.514,588.85,587.94,0.2883448]
["bitfinex-derivatives","BNBF0:USTF0",1743928666641,0.514,588.85,587.95,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928666843,0.514,588.85,587.96,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928667043,0.514,588.85,587.94,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928667347,0.514,588.85,587.95,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928667647,0.514,588.85,587.94,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928667843,0.514,588.85,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743928667844,0.514,588.85,587.95,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928668043,0.514,588.85,587.94,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928668248,0.514,588.85,587.95,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928668449,0.514,588.85,587.94,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928669045,0.428,588.84,587.94,0.28834481]
["bitfinex-derivatives","BNBF0:USTF0",1743928672352,0.428,588.84,587.93,0.6358121]
["bitfinex-derivatives","BNBF0:USTF0",1743928672353,0.428,588.84,587.95,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928672549,0.428,588.84,587.93,0.6358121]
["bitfinex-derivatives","BNBF0:USTF0",1743928672550,0.428,588.84,587.94,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928672749,0.428,588.84,587.93,0.6358121]
["bitfinex-derivatives","BNBF0:USTF0",1743928672750,0.428,588.84,587.95,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928672950,0.428,588.84,587.96,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928673252,0.428,588.84,587.94,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928673654,0.428,588.84,587.94,0.58397359]
["bitfinex-derivatives","BNBF0:USTF0",1743928673854,0.428,588.84,587.95,0.62850302]
["bitfinex-derivatives","BNBF0:USTF0",1743928674054,0.428,588.84,587.96,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928674455,0.428,588.84,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743928674656,0.428,588.84,587.98,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928674950,0.428,588.84,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743928675154,0.428,588.84,588.0,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928677050,0.428,588.84,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928677250,0.428,588.84,588.02,0.28833804]
["bitfinex-derivatives","BNBF0:USTF0",1743928679955,0.428,588.84,588.03,0.28832464]
["bitfinex-derivatives","BNBF0:USTF0",1743928680157,0.428,588.84,588.04,0.28832464]
["bitfinex-derivatives","BNBF0:USTF0",1743928680363,0.428,588.84,588.02,0.28832464]
["bitfinex-derivatives","BNBF0:USTF0",1743928681665,0.428,588.84,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928682067,0.428,588.84,588.02,0.28837049]
["bitfinex-derivatives","BNBF0:USTF0",1743928682467,0.428,588.84,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928682670,0.29564811,588.83,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928683268,0.29564811,588.83,588.02,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1743928685369,0.428,588.84,588.02,0.28837172]
["bitfinex-derivatives","BNBF0:USTF0",1743928689565,0.428,588.84,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928689768,0.428,588.84,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928690071,0.428,588.84,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928690270,0.428,588.84,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928690471,0.428,588.84,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928690667,0.428,588.84,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928690871,0.428,588.84,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928691068,0.428,588.84,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928691273,0.428,588.84,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928691472,0.428,588.84,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928691673,0.428,588.84,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928691872,0.428,588.84,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928692168,0.80964058,588.85,588.03,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928692368,0.80964058,588.85,588.02,0.28838037]
["bitfinex-derivatives","BNBF0:USTF0",1743928693074,0.80964058,588.85,588.03,0.28839043]
["bitfinex-derivatives","BNBF0:USTF0",1743928693274,0.80964058,588.85,588.02,0.28839043]
["bitfinex-derivatives","BNBF0:USTF0",1743928693475,0.80964058,588.85,588.03,0.28839043]
["bitfinex-derivatives","BNBF0:USTF0",1743928693676,0.80964058,588.85,588.02,0.28839043]
["bitfinex-derivatives","BNBF0:USTF0",1743928693975,0.80964058,588.85,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928694174,0.80964058,588.85,588.02,0.28839295]
["bitfinex-derivatives","BNBF0:USTF0",1743928694369,0.514,588.85,588.02,0.28839295]
["bitfinex-derivatives","BNBF0:USTF0",1743928695470,0.514,588.85,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928695673,0.2956117,588.84,588.02,0.28839954]
["bitfinex-derivatives","BNBF0:USTF0",1743928695872,0.2956117,588.84,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928697278,0.57317394,589.12,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928697478,0.91266911,589.11,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928697678,0.91267487,589.1,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928697878,0.91268063,589.09,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928698178,0.9126864,589.08,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928698378,0.91269216,589.07,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928698577,0.91269792,589.06,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928698779,1.22501128,589.05,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928698978,1.22501704,589.04,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928699177,1.2250228,589.03,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928699374,1.22502857,589.02,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928699575,1.22503433,589.01,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928699778,0.91273251,589.0,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928699979,0.374,589.05,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928699980,0.91273827,588.99,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928700279,0.57317394,588.98,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928700475,0.57317394,588.97,588.0,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928700681,0.57317394,588.96,588.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928700976,0.57317394,588.95,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928701176,0.57317394,588.94,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928701378,0.57317394,588.93,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928701573,0.57317394,588.92,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928701776,0.57317394,588.91,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928701981,0.57317394,588.9,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928702177,0.57317394,588.89,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928702378,0.57317394,588.88,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928702579,0.57317394,588.87,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928702779,0.57317394,588.86,588.02,0.28840656]
["bitfinex-derivatives","BNBF0:USTF0",1743928703079,0.57317394,588.85,588.03,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928703279,0.57317394,588.84,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928703480,0.57317394,588.83,588.03,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928703676,0.29563053,588.85,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928703881,0.57317394,588.84,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928704181,0.57317394,588.83,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928704376,0.57317394,588.82,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928704582,0.57317394,588.81,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928704881,0.57317394,588.84,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928705079,0.57317394,588.83,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928705283,0.57317394,588.82,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928705486,0.57317394,588.81,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928705685,0.57317394,588.8,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928705985,0.57317394,588.79,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928706179,0.57317394,588.78,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928706379,0.57317394,588.77,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928706584,0.29562802,588.9,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928706783,0.57317394,588.89,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928706981,0.57317394,588.88,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928707185,0.57317394,588.87,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928707386,0.57317394,588.86,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928707682,0.57317394,588.85,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928707886,0.57317394,588.84,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928708083,0.57317394,588.83,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928708283,0.29562802,588.9,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928708284,0.57317394,588.82,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928708488,0.57317394,588.89,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928708682,0.57317394,588.88,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928708882,0.57317394,588.87,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928709088,0.57317394,588.86,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928709285,0.57317394,588.85,588.02,0.28838804]
["bitfinex-derivatives","BNBF0:USTF0",1743928709483,0.57317394,588.84,588.03,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928709683,0.57317394,588.83,588.03,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928709887,0.57317394,588.82,588.03,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928710089,0.57317394,588.81,588.04,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928710287,0.57317394,588.8,588.05,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928710488,0.57317394,588.98,588.02,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928710689,0.57317394,588.97,588.03,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928710890,0.57317394,588.96,588.04,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928711086,0.5762552,588.95,588.02,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928711289,0.5762552,588.94,588.03,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928711487,0.5762552,588.93,588.02,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928711692,0.5762552,588.92,588.02,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928711892,0.5762552,588.91,588.02,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928712092,0.5762552,588.9,588.02,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928712292,0.5762552,588.89,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743928712493,0.5762552,588.88,588.04,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743928712690,0.5762552,588.87,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743928712895,0.5762552,588.86,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928713093,0.5762552,588.85,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928713289,0.5762552,588.84,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928713490,0.5762552,588.83,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928713697,0.5762552,588.82,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928713895,0.5762552,588.81,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928714091,0.406,588.83,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928714293,0.57691408,588.82,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928714489,0.57691408,588.81,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928714693,0.406,588.83,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928714897,0.5768487,588.82,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928715096,0.5768487,588.81,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928715297,0.406,588.83,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928715497,0.57680909,588.82,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928715698,0.57680909,588.81,588.06,0.28830528]
["bitfinex-derivatives","BNBF0:USTF0",1743928715997,0.57679744,588.8,588.07,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928716195,0.406,588.83,588.06,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928716396,0.57675189,588.82,588.07,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928716698,0.57675885,588.81,588.08,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928716892,0.406,588.83,588.06,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928717097,0.57676021,588.82,588.06,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928717298,0.57676021,588.81,588.06,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928717492,0.57676021,588.82,588.06,0.28829519]
["bitfinex-derivatives","BNBF0:USTF0",1743928717698,0.57676021,588.81,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743928717999,0.57676021,588.82,588.06,0.28829284]
["bitfinex-derivatives","BNBF0:USTF0",1743928718199,0.406,588.83,588.06,0.28829284]
["bitfinex-derivatives","BNBF0:USTF0",1743928719498,0.965,588.83,588.06,0.34529284]
["bitfinex-derivatives","BNBF0:USTF0",1743928719693,0.965,588.83,588.07,0.28829284]
["bitfinex-derivatives","BNBF0:USTF0",1743928724203,0.965,588.83,588.08,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928724501,0.965,588.83,588.09,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928724700,0.965,588.83,588.07,0.5838789]
["bitfinex-derivatives","BNBF0:USTF0",1743928724904,0.965,588.83,588.08,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928725703,0.965,588.83,588.07,0.29559161]
["bitfinex-derivatives","BNBF0:USTF0",1743928725900,0.965,588.83,588.09,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928726106,0.965,588.83,588.1,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928726503,0.965,588.83,588.11,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928726903,0.965,588.83,588.12,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928727105,0.965,588.83,588.08,0.28828729]
["bitfinex-derivatives","BNBF0:USTF0",1743928727404,0.965,588.83,588.07,0.29559161]
["bitfinex-derivatives","BNBF0:USTF0",1743928727605,0.965,588.83,588.08,0.28829142]
["bitfinex-derivatives","BNBF0:USTF0",1743928730511,0.965,588.83,588.07,0.28829142]
["bitfinex-derivatives","BNBF0:USTF0",1743928730713,0.965,588.83,588.08,0.28829142]
["bitfinex-derivatives","BNBF0:USTF0",1743928730912,0.965,588.83,588.07,0.28829142]
["bitfinex-derivatives","BNBF0:USTF0",1743928731610,0.965,588.83,588.07,0.58385039]
["bitfinex-derivatives","BNBF0:USTF0",1743928731811,0.965,588.83,588.08,0.28829142]
["bitfinex-derivatives","BNBF0:USTF0",1743928732411,0.965,588.83,588.09,0.28824858]
["bitfinex-derivatives","BNBF0:USTF0",1743928732615,0.965,588.83,588.1,0.28824858]
["bitfinex-derivatives","BNBF0:USTF0",1743928732815,0.965,588.83,588.08,0.28824858]
["bitfinex-derivatives","BNBF0:USTF0",1743928733611,0.965,588.83,588.07,0.58380504]
["bitfinex-derivatives","BNBF0:USTF0",1743928733813,0.965,588.83,588.08,0.28824858]
["bitfinex-derivatives","BNBF0:USTF0",1743928734016,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928734212,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928734414,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928734613,0.965,588.83,588.1,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928734812,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928735013,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928735215,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928735416,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928735714,0.965,588.83,588.1,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928735918,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928736814,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928737019,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928737219,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928737520,0.965,588.83,588.1,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928737714,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928737917,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928738119,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928738320,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928738520,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928738721,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928738920,0.965,588.83,588.08,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928739120,0.965,588.83,588.09,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928739320,0.965,588.83,588.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928739520,0.965,588.83,588.1,0.28824886]
["bitfinex-derivatives","BNBF0:USTF0",1743928743016,0.965,588.83,588.09,0.35258659]
["bitfinex-derivatives","BNBF0:USTF0",1743928744722,0.965,588.83,588.1,0.28829075]
["bitfinex-derivatives","BNBF0:USTF0",1743928751422,0.965,588.83,588.11,0.28825707]
["bitfinex-derivatives","BNBF0:USTF0",1743928751619,0.965,588.83,588.1,0.28825707]
["bitfinex-derivatives","BNBF0:USTF0",1743928751821,0.965,588.83,588.11,0.28825707]
["bitfinex-derivatives","BNBF0:USTF0",1743928752019,0.965,588.83,588.1,0.28825707]
["bitfinex-derivatives","BNBF0:USTF0",1743928754826,0.965,588.83,588.11,0.28832655]
["bitfinex-derivatives","BNBF0:USTF0",1743928755026,0.965,588.83,588.09,0.35260918]
["bitfinex-derivatives","BNBF0:USTF0",1743928755027,0.965,588.83,588.1,0.28832655]
["bitfinex-derivatives","BNBF0:USTF0",1743928759626,0.965,588.83,588.09,0.35259286]
["bitfinex-derivatives","BNBF0:USTF0",1743928759829,0.965,588.83,588.1,0.28831396]
["bitfinex-derivatives","BNBF0:USTF0",1743928760633,0.965,588.83,588.09,0.35259286]
["bitfinex-derivatives","BNBF0:USTF0",1743928763333,0.965,588.83,588.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928765135,0.965,588.83,588.1,0.28835356]
["bitfinex-derivatives","BNBF0:USTF0",1743928766735,0.57647562,588.82,588.1,0.28835356]
["bitfinex-derivatives","BNBF0:USTF0",1743928766932,0.57647562,588.81,588.11,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928767133,0.57647562,588.8,588.1,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928767436,0.57647562,588.79,588.11,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928767643,0.57647562,588.78,588.1,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928767836,0.57647562,588.77,588.11,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928768036,0.57647562,588.76,588.1,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928768237,0.57647562,588.75,588.11,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928768436,0.57647562,588.74,588.1,0.28835335]
["bitfinex-derivatives","BNBF0:USTF0",1743928768637,0.57647562,588.73,588.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1743928768833,0.57647562,588.72,588.1,0.28835305]
["bitfinex-derivatives","BNBF0:USTF0",1743928769037,0.57647562,588.71,588.1,0.28835305]
["bitfinex-derivatives","BNBF0:USTF0",1743928769237,0.57647562,588.89,588.1,0.28835305]
["bitfinex-derivatives","BNBF0:USTF0",1743928769438,0.57647562,588.88,588.06,0.28835305]
["bitfinex-derivatives","BNBF0:USTF0",1743928769737,0.57647562,588.88,587.8,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928769738,0.57647562,588.87,588.07,0.28835305]
["bitfinex-derivatives","BNBF0:USTF0",1743928769938,0.57647562,588.86,587.81,0.28835305]
["bitfinex-derivatives","BNBF0:USTF0",1743928770133,0.57647562,588.85,587.82,0.62859325]
["bitfinex-derivatives","BNBF0:USTF0",1743928770333,0.57647562,588.84,587.83,0.62858747]
["bitfinex-derivatives","BNBF0:USTF0",1743928770639,0.57647562,588.83,587.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928770842,0.57647562,588.82,587.88,0.62855853]
["bitfinex-derivatives","BNBF0:USTF0",1743928771133,0.57647562,588.81,587.89,0.62855274]
["bitfinex-derivatives","BNBF0:USTF0",1743928771338,0.57647562,588.8,587.9,0.62854696]
["bitfinex-derivatives","BNBF0:USTF0",1743928771534,0.57647562,588.79,587.91,0.62854117]
["bitfinex-derivatives","BNBF0:USTF0",1743928771733,0.57647562,588.78,587.92,0.62853538]
["bitfinex-derivatives","BNBF0:USTF0",1743928771938,0.57647562,588.77,587.93,0.6285296]
["bitfinex-derivatives","BNBF0:USTF0",1743928772137,0.57647562,588.76,587.94,0.62852381]
["bitfinex-derivatives","BNBF0:USTF0",1743928772338,0.57647562,588.75,587.95,0.62851803]
["bitfinex-derivatives","BNBF0:USTF0",1743928772535,0.57647562,588.74,587.96,0.62851224]
["bitfinex-derivatives","BNBF0:USTF0",1743928772735,0.57647562,588.73,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743928772940,0.57647562,588.87,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928773142,0.57647562,588.86,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928773341,0.57647562,588.85,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928773536,0.57647562,588.84,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928773737,0.57647562,588.83,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928773937,0.57647562,588.82,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928774239,0.57647562,588.81,587.98,0.28834813]
["bitfinex-derivatives","BNBF0:USTF0",1743928774435,0.57647562,588.8,587.99,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928774641,0.57647562,588.79,587.99,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928774841,0.57647562,588.78,588.0,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928775040,0.57647562,588.77,588.01,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928775238,0.57647562,588.76,587.98,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928775540,0.57647562,588.85,587.99,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928775739,0.57647562,588.84,587.98,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928775936,0.57647562,588.83,587.99,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928776143,0.57647562,588.82,587.98,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928776343,0.57647562,588.81,587.98,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928776643,0.57647562,588.8,587.98,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928776843,0.57647562,588.85,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743928777043,0.57647562,588.84,588.0,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928777241,0.57647562,588.83,588.0,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928777539,0.57647562,588.82,588.0,0.28833679]
["bitfinex-derivatives","BNBF0:USTF0",1743928777742,0.57647562,588.81,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743928777944,0.57647562,588.8,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928778142,0.57647562,588.85,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928778342,0.57647562,588.84,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928778539,0.57647562,588.83,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928778738,0.57647562,588.82,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928778937,0.57647562,588.81,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928779142,0.57647562,588.8,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928779341,0.57647562,588.85,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928779543,0.57647562,588.84,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928779844,0.57684911,588.83,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928780044,0.57684911,588.82,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928780246,0.57684911,588.81,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928780447,0.57684911,588.8,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928780646,0.57684911,588.85,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928780948,0.57684911,588.84,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928781241,0.57684911,588.83,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928781445,0.57684911,588.82,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928781643,0.57685773,588.81,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928781842,0.473,588.86,588.0,0.28831106]
["bitfinex-derivatives","BNBF0:USTF0",1743928782043,0.473,588.86,587.99,0.63574348]
["bitfinex-derivatives","BNBF0:USTF0",1743928782247,0.473,588.86,588.0,0.28831108]
["bitfinex-derivatives","BNBF0:USTF0",1743928784142,0.473,588.86,587.99,0.63574348]
["bitfinex-derivatives","BNBF0:USTF0",1743928784341,0.473,588.86,588.0,0.28831386]
["bitfinex-derivatives","BNBF0:USTF0",1743928785644,0.473,588.86,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928785847,0.473,588.86,588.02,0.28831386]
["bitfinex-derivatives","BNBF0:USTF0",1743928788644,0.473,588.86,588.09,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928788850,0.473,588.86,588.1,0.28831386]
["bitfinex-derivatives","BNBF0:USTF0",1743928789250,0.473,588.86,588.09,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928789449,0.454,588.88,588.1,0.28830933]
["bitfinex-derivatives","BNBF0:USTF0",1743928789849,0.57685773,588.87,588.1,0.28830933]
["bitfinex-derivatives","BNBF0:USTF0",1743928790049,0.57685773,588.86,588.1,0.28830933]
["bitfinex-derivatives","BNBF0:USTF0",1743928790248,0.57685773,588.85,588.1,0.28830933]
["bitfinex-derivatives","BNBF0:USTF0",1743928790449,0.57685773,588.84,588.1,0.28830933]
["bitfinex-derivatives","BNBF0:USTF0",1743928790650,0.57685773,588.83,588.1,0.28830933]
["bitfinex-derivatives","BNBF0:USTF0",1743928790849,0.57685773,588.83,588.09,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928790850,0.57685773,588.87,588.09,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928791147,0.57685773,588.86,588.1,0.2883108]
["bitfinex-derivatives","BNBF0:USTF0",1743928791351,0.57685773,588.85,588.09,0.2883108]
["bitfinex-derivatives","BNBF0:USTF0",1743928791651,0.57685773,588.84,588.1,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743928791852,0.57685773,588.83,588.09,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743928792051,0.57685773,588.82,588.09,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743928792346,0.57685773,588.81,588.09,0.2883139]
["bitfinex-derivatives","BNBF0:USTF0",1743928792550,0.57693174,588.82,588.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928792750,0.57693174,588.81,588.09,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928792950,0.57693174,588.82,588.09,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928793154,0.57693174,588.81,588.09,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928793351,0.57693174,588.82,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928793547,0.57693174,588.81,588.07,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928793751,0.57693174,588.82,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928793952,0.57693174,588.81,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928794155,0.57693174,588.82,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928794354,0.57693174,588.81,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928794654,0.57693174,588.8,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928794854,0.57693174,588.82,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928795054,0.57693174,588.81,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928795354,0.57693174,588.82,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928795649,0.554,588.83,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928795650,0.57693174,588.81,588.06,0.28831418]
["bitfinex-derivatives","BNBF0:USTF0",1743928795855,0.554,588.83,588.1,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928798056,0.554,588.83,588.06,0.63566911]
["bitfinex-derivatives","BNBF0:USTF0",1743928798250,0.554,588.83,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743928800158,1.117,588.83,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743928802761,1.117,588.83,588.08,0.28827043]
["bitfinex-derivatives","BNBF0:USTF0",1743928804256,1.117,588.83,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743928804458,1.117,588.83,588.1,0.28827043]
["bitfinex-derivatives","BNBF0:USTF0",1743928804656,1.117,588.83,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743928805059,1.117,588.83,588.12,0.28824922]
["bitfinex-derivatives","BNBF0:USTF0",1743928805259,1.117,588.83,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743928805463,1.117,588.83,588.14,0.28824922]
["bitfinex-derivatives","BNBF0:USTF0",1743928807466,1.117,588.83,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743928807668,1.117,588.83,588.14,0.28825021]
["bitfinex-derivatives","BNBF0:USTF0",1743928811470,1.117,588.83,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928813069,1.117,588.83,588.16,0.28826926]
["bitfinex-derivatives","BNBF0:USTF0",1743928820576,1.117,588.83,588.2,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928820777,1.117,588.83,588.21,0.28826926]
["bitfinex-derivatives","BNBF0:USTF0",1743928822171,1.117,588.83,588.19,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928822375,1.117,588.83,588.2,0.28826972]
["bitfinex-derivatives","BNBF0:USTF0",1743928823773,1.117,588.83,588.21,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928823973,1.117,588.83,588.2,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928824170,1.117,588.83,588.21,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928824371,1.117,588.83,588.2,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928824576,1.117,588.83,588.21,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928824772,1.117,588.83,588.2,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928824971,1.117,588.83,588.21,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928825177,1.117,588.83,588.2,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1743928825477,1.117,588.83,588.21,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928825676,1.117,588.83,588.2,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928825869,1.117,588.83,588.21,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928826073,1.117,588.83,588.2,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928826371,1.117,588.83,588.19,1.56372931]
["bitfinex-derivatives","BNBF0:USTF0",1743928826372,1.117,588.83,588.21,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928826570,1.117,588.83,588.2,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928826778,1.117,588.83,588.21,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928826975,1.117,588.83,588.2,0.28826979]
["bitfinex-derivatives","BNBF0:USTF0",1743928827172,1.117,588.83,588.19,1.56372931]
["bitfinex-derivatives","BNBF0:USTF0",1743928827377,1.117,588.83,588.2,0.28826847]
["bitfinex-derivatives","BNBF0:USTF0",1743928829581,1.117,588.83,588.16,0.28826847]
["bitfinex-derivatives","BNBF0:USTF0",1743928830678,1.117,588.83,588.17,0.29557529]
["bitfinex-derivatives","BNBF0:USTF0",1743928830878,1.117,588.83,588.18,0.28826847]
["bitfinex-derivatives","BNBF0:USTF0",1743928832582,1.117,588.83,588.17,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1743928832783,1.117,588.83,588.19,0.28826847]
["bitfinex-derivatives","BNBF0:USTF0",1743928833082,1.117,588.83,588.17,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1743928833283,1.117,588.83,588.18,0.28827012]
["bitfinex-derivatives","BNBF0:USTF0",1743928833681,1.117,588.83,588.17,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1743928833882,1.117,588.83,588.18,0.28827026]
["bitfinex-derivatives","BNBF0:USTF0",1743928834885,1.117,588.83,588.18,0.34627026]
["bitfinex-derivatives","BNBF0:USTF0",1743928835280,1.117,588.83,588.19,0.28827026]
["bitfinex-derivatives","BNBF0:USTF0",1743928840383,1.117,588.83,588.18,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928840584,1.117,588.83,588.19,0.28824289]
["bitfinex-derivatives","BNBF0:USTF0",1743928842092,1.117,588.83,588.29,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928842286,1.117,588.83,588.3,0.28824289]
["bitfinex-derivatives","BNBF0:USTF0",1743928845192,1.117,588.83,588.26,0.28824289]
["bitfinex-derivatives","BNBF0:USTF0",1743928845492,1.117,588.83,588.27,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1743928845692,1.117,588.83,588.25,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928845693,1.117,588.83,588.26,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1743928845886,1.117,588.83,588.27,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1743928846192,1.117,588.83,588.28,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1743928846392,1.117,588.83,588.26,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1743928846693,1.117,588.83,588.27,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928846888,1.117,588.83,588.28,0.28825264]
["bitfinex-derivatives","BNBF0:USTF0",1743928847090,1.117,588.83,588.27,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928847290,1.117,588.83,588.28,0.28822893]
["bitfinex-derivatives","BNBF0:USTF0",1743928849592,1.117,588.83,588.3,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928849792,1.117,588.83,588.31,0.28822893]
["bitfinex-derivatives","BNBF0:USTF0",1743928851588,1.117,588.83,588.27,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1743928851792,1.117,588.83,588.32,0.28822893]
["bitfinex-derivatives","BNBF0:USTF0",1743928851990,1.117,588.83,588.33,0.28822893]
["bitfinex-derivatives","BNBF0:USTF0",1743928852189,1.117,588.83,588.28,0.28822893]
["bitfinex-derivatives","BNBF0:USTF0",1743928852392,1.117,588.83,588.27,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1743928852697,1.117,588.83,588.28,0.28822831]
["bitfinex-derivatives","BNBF0:USTF0",1743928853289,1.117,588.83,588.28,0.34622831]
["bitfinex-derivatives","BNBF0:USTF0",1743928853489,1.117,588.83,588.29,0.28822831]
["bitfinex-derivatives","BNBF0:USTF0",1743928853794,1.117,588.83,588.3,0.28822765]
["bitfinex-derivatives","BNBF0:USTF0",1743928853994,1.117,588.83,588.29,0.28822765]
["bitfinex-derivatives","BNBF0:USTF0",1743928854295,1.117,588.83,588.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928854495,1.117,588.83,588.29,0.2881968]
["bitfinex-derivatives","BNBF0:USTF0",1743928857091,1.117,588.83,588.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928857294,1.117,588.83,588.29,0.28819782]
["bitfinex-derivatives","BNBF0:USTF0",1743928858793,1.117,588.83,588.28,0.3535163]
["bitfinex-derivatives","BNBF0:USTF0",1743928858993,1.117,588.83,588.29,0.28819781]
["bitfinex-derivatives","BNBF0:USTF0",1743928863396,1.117,588.83,588.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928863596,1.117,588.83,588.29,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1743928866803,1.117,588.83,588.28,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743928867003,1.117,588.83,588.29,0.2882149]
["bitfinex-derivatives","BNBF0:USTF0",1743928868704,1.117,588.83,588.21,0.2882149]
["bitfinex-derivatives","BNBF0:USTF0",1743928868903,1.117,588.83,588.22,0.2882149]
["bitfinex-derivatives","BNBF0:USTF0",1743928869104,1.117,588.83,588.21,0.2882149]
["bitfinex-derivatives","BNBF0:USTF0",1743928869304,1.117,588.83,588.22,0.3462149]
["bitfinex-derivatives","BNBF0:USTF0",1743928869504,1.117,588.83,588.23,0.2882149]
["bitfinex-derivatives","BNBF0:USTF0",1743928870104,1.117,588.83,588.22,0.35353387]
["bitfinex-derivatives","BNBF0:USTF0",1743928870305,1.117,588.83,588.27,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928870799,1.117,588.83,588.28,0.28821483]
["bitfinex-derivatives","BNBF0:USTF0",1743928872404,1.117,588.83,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928872905,1.117,588.83,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928879308,0.57782948,588.82,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928879809,0.57782948,589.0,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928880008,0.57782948,588.99,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928880205,0.57782948,588.98,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928880410,1.51474967,589.78,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928880411,0.57782948,588.97,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928880706,0.57782948,588.96,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928880906,0.57775152,588.95,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928881104,0.57775152,588.94,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928881308,0.57775152,588.93,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928881510,0.57775152,588.92,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928881715,0.57775152,588.91,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928882012,0.57772073,588.9,588.23,0.28826221]
["bitfinex-derivatives","BNBF0:USTF0",1743928882210,0.57772073,588.89,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928882416,0.57772073,588.88,588.23,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928882716,0.57772073,588.87,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928882917,0.512,588.87,588.23,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928883113,1.08972073,588.87,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928883318,0.512,588.87,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928883519,1.08972073,588.87,588.25,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928883716,0.512,588.87,588.23,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928883921,1.08972073,588.87,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928884116,0.512,588.87,588.23,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928884317,0.512,588.87,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928884518,0.512,588.87,588.25,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928884722,0.512,588.87,588.23,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928885022,0.512,588.87,588.24,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928885222,0.512,588.87,588.23,0.28829648]
["bitfinex-derivatives","BNBF0:USTF0",1743928885522,0.512,588.87,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928885523,0.512,588.87,588.24,0.28827766]
["bitfinex-derivatives","BNBF0:USTF0",1743928885723,0.512,588.87,588.23,0.28827766]
["bitfinex-derivatives","BNBF0:USTF0",1743928886122,0.512,588.87,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928886318,0.512,588.87,588.23,0.28827743]
["bitfinex-derivatives","BNBF0:USTF0",1743928886522,0.512,588.87,588.16,0.28827743]
["bitfinex-derivatives","BNBF0:USTF0",1743928886723,0.512,588.87,588.14,0.28827743]
["bitfinex-derivatives","BNBF0:USTF0",1743928886923,0.512,588.87,588.15,0.28827743]
["bitfinex-derivatives","BNBF0:USTF0",1743928887116,0.512,588.87,588.14,0.28827743]
["bitfinex-derivatives","BNBF0:USTF0",1743928887316,0.512,588.87,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743928887522,0.512,588.87,588.14,0.28827782]
["bitfinex-derivatives","BNBF0:USTF0",1743928887721,0.512,588.87,588.15,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743928887921,0.512,588.87,588.16,0.28827782]
["bitfinex-derivatives","BNBF0:USTF0",1743928889522,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928889725,0.512,588.87,588.17,0.28827782]
["bitfinex-derivatives","BNBF0:USTF0",1743928891827,1.08972877,588.87,588.17,0.28827782]
["bitfinex-derivatives","BNBF0:USTF0",1743928892027,0.512,588.87,588.17,0.28827782]
["bitfinex-derivatives","BNBF0:USTF0",1743928892325,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928892529,0.57772877,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928892730,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928892933,1.08972877,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928893131,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928893531,1.08972877,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928893730,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928894331,0.57772877,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928894528,0.57772877,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928894732,0.57772877,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928894933,0.57772877,588.83,588.17,0.28833523]
["bitfinex-derivatives","BNBF0:USTF0",1743928895133,0.57772877,588.82,588.17,0.28833523]
["bitfinex-derivatives","BNBF0:USTF0",1743928895332,0.57772877,588.81,588.17,0.28833523]
["bitfinex-derivatives","BNBF0:USTF0",1743928895533,0.57772877,588.8,588.17,0.28833523]
["bitfinex-derivatives","BNBF0:USTF0",1743928895731,0.57711961,588.79,588.17,0.28833523]
["bitfinex-derivatives","BNBF0:USTF0",1743928895931,0.57711961,588.78,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928896136,0.57711961,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928896333,0.57711961,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928896535,0.57711961,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928896739,0.57711961,588.83,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928896936,0.57711961,588.82,588.17,0.28833504]
["bitfinex-derivatives","BNBF0:USTF0",1743928897237,0.57711961,588.81,588.17,0.28833504]
["bitfinex-derivatives","BNBF0:USTF0",1743928897440,0.57711961,588.8,588.17,0.28833504]
["bitfinex-derivatives","BNBF0:USTF0",1743928897741,0.57711961,588.79,588.18,0.28834151]
["bitfinex-derivatives","BNBF0:USTF0",1743928898036,0.57711961,588.78,588.17,0.28834151]
["bitfinex-derivatives","BNBF0:USTF0",1743928898240,0.57711961,588.78,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928898241,0.57711961,588.77,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928898541,0.57711961,588.86,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928898740,0.57711961,588.85,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928898936,0.57711961,588.84,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928899138,0.57711961,588.83,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928899341,0.57682188,588.82,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928899542,0.57682188,588.81,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928899742,0.57682188,588.8,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928899944,0.57682188,588.79,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928900142,0.57682188,588.86,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928900343,0.57682188,588.85,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928900538,0.57682188,588.84,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928900744,0.57682188,588.83,588.17,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743928900944,0.57682188,588.82,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928901143,0.57668879,588.81,588.18,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928901342,0.57668879,588.81,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928901343,0.57668879,588.8,588.19,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928901538,0.57668879,588.86,588.17,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928901743,0.57668879,588.85,588.17,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928901942,0.57668879,588.84,588.17,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928902142,0.57668879,588.83,588.17,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928902344,0.57668879,588.82,588.17,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928902546,0.57668879,588.81,588.17,0.28834555]
["bitfinex-derivatives","BNBF0:USTF0",1743928902744,0.57668879,588.8,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928902947,0.57668879,588.86,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928903148,0.57668879,588.85,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928903444,0.57668879,588.84,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928903649,0.57668879,588.83,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928903848,0.57668879,588.82,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928904044,0.57668879,588.86,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928904248,0.57668879,588.85,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928904445,0.57668879,588.84,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928904649,0.57668879,588.83,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928904849,0.57668879,588.82,588.17,0.28835403]
["bitfinex-derivatives","BNBF0:USTF0",1743928905149,0.57668879,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928905350,0.57668879,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928905552,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928905553,0.57668879,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928905747,0.57668879,588.83,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928905949,0.57668879,588.82,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928906146,0.57668879,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928906346,0.57668879,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928906550,0.57668879,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928906746,0.512,588.87,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928906747,0.57668879,588.83,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928906946,0.57668879,588.82,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928907147,0.57668879,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928907446,0.57668879,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928907648,0.57668879,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928907947,0.57668879,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928908151,0.57668879,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928908352,0.57668879,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928908549,0.57622576,588.86,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928908755,0.57622576,588.85,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928908954,0.57622576,588.84,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928909147,0.57622576,588.83,588.17,0.28835744]
["bitfinex-derivatives","BNBF0:USTF0",1743928909351,0.57622576,588.84,588.17,0.28835744]
["bitfinex-derivatives","BNBF0:USTF0",1743928909549,0.463,588.85,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743928909855,1.0391902,588.85,588.14,0.28835758]
["bitfinex-derivatives","BNBF0:USTF0",1743928910154,0.463,588.85,588.14,0.28835758]
["bitfinex-derivatives","BNBF0:USTF0",1743928911653,1.03915455,588.85,588.14,0.28835758]
["bitfinex-derivatives","BNBF0:USTF0",1743928911853,0.463,588.85,588.14,0.28835758]
["bitfinex-derivatives","BNBF0:USTF0",1743928912051,1.03915455,588.85,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743928912253,0.463,588.85,588.14,0.28836113]
["bitfinex-derivatives","BNBF0:USTF0",1743928912450,1.03915455,588.85,588.14,0.28836113]
["bitfinex-derivatives","BNBF0:USTF0",1743928912656,0.463,588.85,588.14,0.28836113]
["bitfinex-derivatives","BNBF0:USTF0",1743928912953,0.57615455,588.84,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928913158,0.57615455,588.84,588.16,0.28836113]
["bitfinex-derivatives","BNBF0:USTF0",1743928916358,0.57615455,588.84,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928916558,0.57615455,588.83,588.16,0.28837754]
["bitfinex-derivatives","BNBF0:USTF0",1743928916860,0.57615455,588.82,588.16,0.28837754]
["bitfinex-derivatives","BNBF0:USTF0",1743928917057,0.57615455,588.81,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928917253,0.29565188,588.84,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928917254,0.57615455,588.8,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928917454,0.57615455,588.79,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928917659,0.57615455,588.78,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928917862,0.57615455,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928918161,0.57615455,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928918362,0.57615455,588.83,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928918555,0.57615455,588.82,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928918757,0.57615455,588.81,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928919057,0.57615455,588.8,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928919257,0.57615455,588.79,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928919461,0.57615455,588.78,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928919661,0.57615455,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928919862,0.57615455,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928920064,0.57615455,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928920263,0.57615455,588.84,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928920460,0.57615455,588.83,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928920663,0.57615455,588.82,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928920864,0.57615455,588.81,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928921061,0.29568077,588.83,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928921062,0.57615455,588.8,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928921267,0.57615455,588.79,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928921566,0.57615455,588.78,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928921766,0.57615455,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928922065,0.57615455,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928922361,0.57615455,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928922566,0.57604022,588.84,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928922761,0.57604022,588.83,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928922967,0.57604022,588.82,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928923170,0.57604022,588.81,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928923467,0.57604022,588.8,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928923668,0.57604022,588.79,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928923869,0.57604022,588.78,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928924063,0.57604022,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928924263,0.57604022,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928924566,0.57604022,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928924863,0.57604022,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928925062,0.57604022,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928925267,0.57604022,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928925468,0.57604022,588.74,588.16,0.28839993]
["bitfinex-derivatives","BNBF0:USTF0",1743928925668,0.57604022,588.77,588.16,0.28839993]
["bitfinex-derivatives","BNBF0:USTF0",1743928925869,0.57604022,588.76,588.16,0.28839993]
["bitfinex-derivatives","BNBF0:USTF0",1743928926067,0.57604022,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928926267,0.57604022,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928926466,0.57604022,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928926665,0.57604022,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928926874,0.57604022,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928927071,0.57604022,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928927270,0.57604022,588.73,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928927471,0.57604022,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928927671,0.57604022,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928927871,0.57635222,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928928168,0.57635222,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928928473,0.57635222,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928928673,0.57635222,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928928874,0.57635222,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928929076,0.57635222,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928929273,0.57635222,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928929470,0.57635222,588.73,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928929669,0.57635222,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928929968,0.57635222,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928930172,0.57635222,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928930470,0.57635222,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928930671,0.57635222,588.73,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928930872,0.57635222,588.72,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928931074,0.57635222,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928931274,0.57635222,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928931472,0.57635222,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928931674,0.57680497,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928931874,0.57680497,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928932076,0.57680497,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928932276,0.57680497,588.73,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928932477,0.57680497,588.72,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928932675,0.57680497,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928932876,0.57680497,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928933076,0.57680497,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928933274,0.57680497,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928933479,0.57688676,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928933679,0.57688676,588.73,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928933878,0.57688676,588.72,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928934178,0.57688676,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928934478,0.57688676,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928934680,0.57688676,588.77,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928934878,0.57688676,588.76,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928935078,0.57688676,588.75,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928935275,0.57688676,588.74,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928935480,0.57688676,588.73,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928935675,0.57688676,588.72,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928935879,0.57688676,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928936079,0.57688676,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928936278,0.57688676,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928936479,0.57688676,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928937076,0.5770956,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928937281,0.5770956,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928937477,0.5770956,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928937776,0.5770956,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928937981,0.5770956,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928938180,0.5770956,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928938381,0.5770956,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928938580,0.5770956,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928938781,0.5770956,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928938981,0.5771413,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928939178,0.5771413,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928939382,0.5771413,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928939783,0.541,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928945590,0.57725507,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928946090,0.57764126,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928946290,0.57764127,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928946591,0.57764127,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928946791,0.57764127,588.68,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928947090,0.57764127,588.67,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928947290,0.57764127,588.66,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928947490,0.57764127,588.65,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928947685,0.57764127,588.64,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928947890,0.541,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928948185,0.57777546,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928948390,0.57777546,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928948689,0.57777546,588.68,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928948886,0.57777546,588.67,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928949083,0.541,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928949084,0.57777546,588.66,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928949283,0.57777546,588.65,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928949485,0.57777546,588.64,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928949685,0.57777546,588.63,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928949885,0.578041,588.62,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928950090,0.541,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928950292,0.57827845,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928950490,0.57827845,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928950691,0.57827845,588.68,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928950891,0.57827845,588.67,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928951089,0.57827845,588.66,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928951293,0.57827845,588.65,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928951588,0.57827845,588.64,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928951794,0.57827845,588.63,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928951989,0.57827845,588.62,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928952193,0.57827845,588.61,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928952394,0.541,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928952594,0.57835585,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928952794,0.57835585,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928952990,0.57835585,588.68,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928953295,0.57835585,588.67,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928953490,0.57835585,588.66,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928953692,0.57835585,588.65,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928953892,0.57835585,588.64,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928954090,0.57835585,588.63,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928954291,0.57835585,588.62,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928954490,0.57835585,588.61,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928954693,0.541,588.71,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928954889,0.57838811,588.7,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928955096,0.57838811,588.69,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928955297,0.57838811,588.68,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928955490,0.57838811,588.67,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928955694,0.57838811,588.66,588.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928955893,0.57838811,588.65,588.16,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928956092,0.57838811,588.64,588.16,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928956296,0.57838811,588.63,588.16,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928956500,0.57838811,588.62,587.97,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928956797,0.57838811,588.61,587.98,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928956996,0.538,588.78,587.97,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928957196,0.57843666,588.77,587.97,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928957396,0.57843666,588.76,587.97,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928957697,0.57843666,588.75,588.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928957893,0.57843666,588.74,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928958091,0.57843666,588.73,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928958292,0.57843666,588.72,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928958598,0.57843666,588.71,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928958898,0.57843666,588.7,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928959095,0.57845307,588.69,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928959298,0.57845307,588.68,588.02,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928959499,0.57845307,588.67,588.02,0.34637984]
["bitfinex-derivatives","BNBF0:USTF0",1743928959798,0.57845307,588.66,588.03,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928959999,0.57845307,588.65,588.03,1.55654641]
["bitfinex-derivatives","BNBF0:USTF0",1743928960198,0.57845307,588.64,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928960398,0.57845307,588.63,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928960698,0.55,588.7,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928960898,0.57853543,588.69,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928961099,0.57853543,588.68,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928961299,0.57853543,588.67,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928961499,0.57853543,588.66,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928961702,0.57853543,588.65,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928961894,0.55,588.7,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928962093,0.57856354,588.69,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928962294,0.57856354,588.68,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928962499,0.57856354,588.67,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928962701,0.57856354,588.66,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928962901,0.508,588.66,588.04,0.28837984]
["bitfinex-derivatives","BNBF0:USTF0",1743928963803,0.508,588.66,588.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928964003,0.508,588.66,588.04,0.28835957]
["bitfinex-derivatives","BNBF0:USTF0",1743928964903,0.508,588.66,588.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928965102,0.508,588.66,588.08,0.28835957]
["bitfinex-derivatives","BNBF0:USTF0",1743928967109,0.508,588.66,588.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743928967404,0.508,588.66,588.08,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928970208,0.57865768,588.65,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928970507,0.508,588.66,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928970708,0.57863124,588.65,588.03,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928970905,0.508,588.66,588.04,0.58399914]
["bitfinex-derivatives","BNBF0:USTF0",1743928971104,0.508,588.66,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928973107,0.57856799,588.65,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928973307,0.508,588.66,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928973308,0.57856799,588.64,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928973608,0.508,588.66,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928973906,0.57856103,588.65,588.05,0.28835856]
["bitfinex-derivatives","BNBF0:USTF0",1743928974107,0.57856103,588.64,588.04,0.29564058]
["bitfinex-derivatives","BNBF0:USTF0",1743928974302,0.508,588.66,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928974503,0.57854804,588.65,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928974707,0.57854804,588.64,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928974906,0.57854804,588.63,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928975104,0.508,588.66,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928975304,0.57853336,588.65,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928975507,0.57853336,588.64,588.05,0.28836008]
["bitfinex-derivatives","BNBF0:USTF0",1743928975707,0.57853336,588.63,588.04,0.29564058]
["bitfinex-derivatives","BNBF0:USTF0",1743928975903,0.508,588.66,588.05,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928976108,0.57853119,588.65,588.05,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928976308,0.57853119,588.64,588.05,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928976505,0.57853119,588.63,588.05,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928976710,0.508,588.66,588.03,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928977010,0.508,588.66,588.04,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928977210,0.508,588.66,588.03,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928977411,0.508,588.66,588.04,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928977612,0.508,588.66,588.03,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928977811,0.508,588.66,588.04,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928978107,0.508,588.66,588.05,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928978311,0.508,588.66,588.03,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928978509,0.508,588.66,588.04,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928978710,0.508,588.66,588.03,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928978908,0.508,588.66,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928978909,0.508,588.66,588.04,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928979110,0.508,588.66,588.03,0.28836298]
["bitfinex-derivatives","BNBF0:USTF0",1743928979307,0.508,588.66,588.04,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928979510,0.508,588.66,588.03,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928979709,0.508,588.66,588.04,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928979912,0.508,588.66,588.03,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928980112,0.508,588.66,588.04,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928980407,0.508,588.66,588.05,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928980612,0.508,588.66,588.03,0.28836246]
["bitfinex-derivatives","BNBF0:USTF0",1743928980814,0.508,588.66,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928981013,0.508,588.66,588.03,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743928981908,0.508,588.66,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928982110,0.508,588.66,588.03,0.28834769]
["bitfinex-derivatives","BNBF0:USTF0",1743928982512,0.57860325,588.65,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928982808,0.57860325,588.64,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928983010,0.508,588.66,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928983308,0.57857966,588.65,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928983512,0.57857966,588.64,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928983710,0.508,588.66,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928983915,0.57861133,588.65,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928984116,0.57861133,588.64,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928984317,0.508,588.66,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928984517,0.57865053,588.65,588.02,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743928984718,0.57865053,588.64,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928984917,0.57865053,588.63,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928985221,0.57865053,588.62,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928985523,0.57865053,588.61,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928985822,0.57865053,588.6,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928986022,0.57865053,588.59,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928986324,0.508,588.66,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928986525,0.57869417,588.65,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928986724,0.57869417,588.64,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928986921,0.57869417,588.63,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928987117,0.57869417,588.62,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928987323,0.57869417,588.61,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928987522,0.57872408,588.6,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928987727,0.57872408,588.59,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928988025,0.508,588.66,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928988227,0.57872628,588.65,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928988423,0.57872628,588.64,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928988629,0.57872628,588.63,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928988835,0.57872628,588.62,588.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928989134,0.57872628,588.61,588.03,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928989435,0.57872628,588.6,588.03,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928989626,0.508,588.66,587.99,0.29572223]
["bitfinex-derivatives","BNBF0:USTF0",1743928989627,0.57872628,588.59,588.0,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928989830,0.508,588.66,588.01,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928990032,0.57872737,588.65,588.0,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928990227,0.57872737,588.64,588.01,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928990531,0.57872737,588.63,588.02,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928990727,0.508,588.66,587.99,0.29572223]
["bitfinex-derivatives","BNBF0:USTF0",1743928990728,0.57872737,588.62,588.03,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928990932,0.57872737,588.61,588.0,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928991133,0.57872737,588.6,588.01,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928991325,0.508,588.66,588.0,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928991530,0.57878382,588.65,588.01,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928991729,0.508,588.66,588.02,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928991730,0.57878382,588.64,588.02,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928991931,0.57878382,588.63,587.96,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928992128,0.508,588.66,587.97,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928992329,0.57878371,588.65,587.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928992534,0.57878371,588.64,587.98,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928992734,0.57878371,588.63,587.98,0.58394288]
["bitfinex-derivatives","BNBF0:USTF0",1743928992928,0.508,588.66,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928993130,0.57881787,588.65,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928993332,0.508,588.66,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928993531,0.57882597,588.65,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928993733,0.508,588.66,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928993934,0.57882849,588.65,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928994128,0.508,588.66,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928994332,0.57882026,588.65,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928994533,0.508,588.66,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928994834,0.57882172,588.65,588.0,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928995035,0.508,588.66,587.98,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928995231,0.551,588.64,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928995534,0.551,588.64,588.0,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928995736,0.551,588.64,587.98,0.58404835]
["bitfinex-derivatives","BNBF0:USTF0",1743928995929,0.551,588.64,587.99,0.28838014]
["bitfinex-derivatives","BNBF0:USTF0",1743928997631,0.551,588.64,587.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743928997835,0.551,588.64,587.98,0.58401253]
["bitfinex-derivatives","BNBF0:USTF0",1743928998035,0.57876873,588.63,587.98,0.58401253]
["bitfinex-derivatives","BNBF0:USTF0",1743928998235,0.551,588.64,587.99,0.28835814]
["bitfinex-derivatives","BNBF0:USTF0",1743928998739,0.551,588.64,587.98,0.29565439]
["bitfinex-derivatives","BNBF0:USTF0",1743928998931,0.551,588.64,587.99,0.28835928]
["bitfinex-derivatives","BNBF0:USTF0",1743929000438,0.551,588.64,587.98,0.29565439]
["bitfinex-derivatives","BNBF0:USTF0",1743929000439,0.551,588.64,587.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929000638,0.551,588.64,587.98,0.28835839]
["bitfinex-derivatives","BNBF0:USTF0",1743929001740,0.551,588.64,587.98,0.58402534]
["bitfinex-derivatives","BNBF0:USTF0",1743929001940,0.551,588.64,587.99,0.28835839]
["bitfinex-derivatives","BNBF0:USTF0",1743929003744,0.551,588.64,587.98,0.58401278]
["bitfinex-derivatives","BNBF0:USTF0",1743929004041,0.551,588.64,587.99,0.28835839]
["bitfinex-derivatives","BNBF0:USTF0",1743929006644,0.551,588.64,587.98,0.28835839]
["bitfinex-derivatives","BNBF0:USTF0",1743929006945,0.57878498,588.63,587.99,0.28835839]
["bitfinex-derivatives","BNBF0:USTF0",1743929007145,0.551,588.64,588.0,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929007444,0.54,588.62,588.01,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929007643,0.54,588.62,587.99,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929009648,0.54,588.62,587.98,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929009850,0.54,588.62,587.99,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929010546,0.587,588.61,587.99,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929012550,0.587,588.61,587.88,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929012747,0.587,588.61,587.98,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743929012946,0.587,588.61,587.99,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929013152,0.587,588.61,587.9,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929013351,0.587,588.61,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743929013551,0.587,588.61,587.92,0.28835807]
["bitfinex-derivatives","BNBF0:USTF0",1743929013752,0.587,588.61,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743929014653,0.587,588.61,587.93,0.39817655]
["bitfinex-derivatives","BNBF0:USTF0",1743929017550,0.587,588.61,587.94,0.28826786]
["bitfinex-derivatives","BNBF0:USTF0",1743929017955,0.587,588.61,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743929018155,0.587,588.61,587.96,0.28826786]
["bitfinex-derivatives","BNBF0:USTF0",1743929018355,0.587,588.61,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743929018555,0.587,588.61,587.98,0.28826786]
["bitfinex-derivatives","BNBF0:USTF0",1743929018857,0.587,588.61,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743929019156,0.587,588.61,588.0,0.28826786]
["bitfinex-derivatives","BNBF0:USTF0",1743929019357,0.587,588.61,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743929019552,0.587,588.61,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929019757,0.587,588.61,588.06,0.28826786]
["bitfinex-derivatives","BNBF0:USTF0",1743929022556,0.587,588.61,588.07,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929022858,0.587,588.61,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743929023058,0.587,588.61,588.08,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929023960,0.587,588.61,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743929024157,0.587,588.61,588.1,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929024460,0.587,588.61,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743929024759,0.587,588.61,588.12,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929026658,0.54,588.62,588.12,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929029762,0.468,588.61,588.12,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929035972,0.468,588.61,588.14,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929036167,0.468,588.61,588.15,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929038375,0.468,588.61,588.13,0.28825292]
["bitfinex-derivatives","BNBF0:USTF0",1743929038670,0.468,588.61,588.12,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743929038869,0.468,588.61,588.13,0.288237]
["bitfinex-derivatives","BNBF0:USTF0",1743929039772,0.468,588.61,588.12,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743929039972,0.468,588.61,588.13,0.28824688]
["bitfinex-derivatives","BNBF0:USTF0",1743929040374,0.468,588.61,588.12,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743929041174,0.468,588.61,588.13,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929041872,0.468,588.61,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743929043882,0.468,588.61,588.15,0.28820816]
["bitfinex-derivatives","BNBF0:USTF0",1743929044181,0.468,588.61,588.15,0.62825746]
["bitfinex-derivatives","BNBF0:USTF0",1743929044479,0.468,588.61,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743929044981,0.468,588.61,588.16,0.28820774]
["bitfinex-derivatives","BNBF0:USTF0",1743929045581,0.468,588.61,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743929046979,0.468,588.61,588.16,0.28820815]
["bitfinex-derivatives","BNBF0:USTF0",1743929049387,0.468,588.61,588.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929049686,0.468,588.61,588.36,0.28821371]
["bitfinex-derivatives","BNBF0:USTF0",1743929051985,0.468,588.61,588.36,1.55638028]
["bitfinex-derivatives","BNBF0:USTF0",1743929052189,0.468,588.61,588.37,0.28821371]
["bitfinex-derivatives","BNBF0:USTF0",1743929054189,0.468,588.61,588.48,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929054390,0.468,588.61,588.49,0.28821371]
["bitfinex-derivatives","BNBF0:USTF0",1743929055987,0.468,588.61,588.48,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929056787,0.54,588.62,588.46,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929059096,0.54,588.62,588.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929059396,0.54,588.62,588.36,0.28820683]
["bitfinex-derivatives","BNBF0:USTF0",1743929059697,0.54,588.62,588.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929059896,0.54,588.62,588.36,0.28820683]
["bitfinex-derivatives","BNBF0:USTF0",1743929060893,0.54,588.62,588.25,0.28820683]
["bitfinex-derivatives","BNBF0:USTF0",1743929061096,0.54,588.62,588.26,0.28820683]
["bitfinex-derivatives","BNBF0:USTF0",1743929061295,0.54,588.62,588.25,0.28820683]
["bitfinex-derivatives","BNBF0:USTF0",1743929063601,0.54,588.62,588.23,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929063801,0.54,588.62,588.24,0.28819729]
["bitfinex-derivatives","BNBF0:USTF0",1743929064501,0.54,588.62,588.25,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929064899,0.54,588.62,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929065299,0.57690982,589.15,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929065494,0.57690982,589.16,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929065696,0.57690982,589.15,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929065896,0.57690982,589.16,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929066095,0.57690982,589.15,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929066299,0.57690982,589.14,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929066496,0.57690982,589.13,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929066696,0.57690982,589.88,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929066902,0.29548745,589.17,588.26,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929067099,0.57690982,589.16,588.27,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929067296,0.57690982,589.15,588.28,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929067500,0.57690982,589.83,588.28,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929067701,0.33909225,589.81,588.28,0.28820175]
["bitfinex-derivatives","BNBF0:USTF0",1743929067900,0.57690982,589.8,588.27,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929068102,0.33910949,589.78,588.29,0.28820244]
["bitfinex-derivatives","BNBF0:USTF0",1743929068404,0.57690982,589.77,588.27,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929068604,0.33912674,589.75,588.28,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929068804,0.88901681,589.74,588.28,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929069004,0.339144,589.72,588.28,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929069202,0.88901681,589.71,588.28,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929069404,0.33916125,589.69,588.31,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929069703,0.8896964,589.68,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929069903,0.3391785,589.66,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929070103,0.8896964,589.65,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929070300,0.33919576,589.63,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929070503,0.8896964,589.62,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929070704,0.33921302,589.6,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929070901,0.8896964,589.59,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929071099,0.33923028,589.57,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929071302,0.8896964,589.56,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929071500,1.22893819,589.55,588.32,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929071700,1.22894394,589.54,588.33,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929072005,1.2289497,589.53,588.34,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929072305,1.22895545,589.52,588.34,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929072506,1.22896121,589.51,588.34,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929072704,1.22896696,589.5,588.34,0.28820176]
["bitfinex-derivatives","BNBF0:USTF0",1743929072903,0.91686573,589.49,588.33,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929073103,0.91687148,589.48,588.35,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929073303,0.91687724,589.47,588.34,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929073505,1.22899031,589.46,588.35,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929073705,0.91688875,589.45,588.33,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929074009,0.91689451,589.44,588.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929074208,0.91690026,589.43,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929074403,0.91690602,589.42,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929074604,0.91691178,589.41,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929074805,1.22902458,589.4,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929075008,1.22903033,589.39,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929075208,0.91692905,589.38,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929075403,0.57758941,589.37,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929075706,0.57758941,589.36,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929075910,0.57758941,589.35,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929076209,0.57758941,589.34,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929076410,0.57758941,589.33,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929076612,0.57758941,589.32,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929076811,0.57758941,589.31,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929077011,0.57758941,589.3,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929077211,0.29544856,589.37,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929077212,0.57758941,589.29,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929077406,0.57758941,589.28,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929077609,0.57758941,589.27,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929077806,0.57758941,589.26,588.36,0.28820205]
["bitfinex-derivatives","BNBF0:USTF0",1743929078106,0.57758941,589.25,588.37,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929078309,0.57758941,589.24,588.36,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929078505,0.57758941,589.23,588.37,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929078707,0.57758941,589.22,588.36,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929078909,0.57758941,589.21,588.37,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929079111,0.57758941,589.2,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929079406,0.57758941,589.19,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929079612,0.57758941,589.18,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929079912,0.57758941,589.17,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929080113,0.57758941,589.16,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929080413,0.57758941,589.15,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929080614,0.57758941,589.14,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929080814,0.57758941,589.13,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929081015,0.57758941,589.12,588.32,0.28819816]
["bitfinex-derivatives","BNBF0:USTF0",1743929081314,0.57758941,589.11,588.31,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1743929081509,0.29546487,589.19,588.22,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929081510,0.57758941,589.1,588.33,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929081714,0.57758941,589.09,588.34,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929081914,0.57758941,589.08,588.23,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929082213,0.57758941,589.07,588.23,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929082411,0.57758941,589.06,588.23,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929082607,0.57758941,589.05,588.23,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929082809,0.57758941,589.04,588.24,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743929083012,0.57758941,589.03,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929083211,0.57758941,589.02,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929083413,0.57758941,589.01,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929083614,0.57758941,589.0,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929083814,0.57758941,588.99,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929084010,0.57901623,588.98,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929084209,0.57901623,588.97,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929084415,0.57901623,588.96,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929084611,0.57901623,588.95,588.25,0.28819823]
["bitfinex-derivatives","BNBF0:USTF0",1743929084810,0.57901623,588.94,588.22,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929085012,0.33933964,589.38,588.22,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929085013,0.57901623,588.93,588.24,0.29549121]
["bitfinex-derivatives","BNBF0:USTF0",1743929085212,0.57901623,588.92,588.25,0.28820796]
["bitfinex-derivatives","BNBF0:USTF0",1743929085413,0.33933964,589.38,588.25,0.28820796]
["bitfinex-derivatives","BNBF0:USTF0",1743929085614,0.57905202,589.37,588.25,0.28820796]
["bitfinex-derivatives","BNBF0:USTF0",1743929085810,0.57905202,589.36,588.25,0.28820796]
["bitfinex-derivatives","BNBF0:USTF0",1743929086110,0.57905202,589.35,588.25,0.28820796]
["bitfinex-derivatives","BNBF0:USTF0",1743929086315,0.57905202,589.34,588.25,0.28820796]
["bitfinex-derivatives","BNBF0:USTF0",1743929086513,0.57905202,589.33,588.26,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929086714,0.57905202,589.32,588.25,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929086916,0.57905202,589.31,588.25,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929087114,0.57905202,589.3,588.26,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929087314,0.57905202,589.29,588.27,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929087520,0.57905202,589.28,588.27,0.34620954]
["bitfinex-derivatives","BNBF0:USTF0",1743929087715,0.57905202,589.27,588.28,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929088015,0.57905202,589.26,588.28,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929088214,0.57905202,589.25,588.28,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929088419,0.57905202,589.24,588.28,0.28820954]
["bitfinex-derivatives","BNBF0:USTF0",1743929088719,0.57905202,589.23,588.27,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929088919,0.57905202,589.22,588.28,0.28821581]
["bitfinex-derivatives","BNBF0:USTF0",1743929089119,0.57905202,589.21,588.28,0.28821581]
["bitfinex-derivatives","BNBF0:USTF0",1743929089420,0.57912153,589.2,588.28,0.28821581]
["bitfinex-derivatives","BNBF0:USTF0",1743929089621,0.57912153,589.19,588.28,0.28821581]
["bitfinex-derivatives","BNBF0:USTF0",1743929089925,0.57912153,589.18,588.36,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929090121,0.57912153,589.17,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929090322,0.57912153,589.16,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929090522,0.57912153,589.15,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929090818,0.57912153,589.14,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929091022,0.57912153,589.13,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929091223,0.57912153,589.12,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929091423,0.57912153,589.11,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929091624,0.57912153,589.1,588.37,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929091923,0.57912153,589.09,588.39,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929092117,0.57912153,589.08,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929092321,0.57912153,589.07,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929092620,0.57912153,589.06,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929092818,0.57912153,589.05,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929093019,0.57939635,589.04,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929093218,0.57939635,589.03,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929093418,0.57939635,589.02,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929093620,0.57939635,589.01,588.4,0.2882151]
["bitfinex-derivatives","BNBF0:USTF0",1743929093923,0.57939635,589.0,588.41,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929094126,0.57939635,588.99,588.4,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929094325,0.57939635,588.98,588.42,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929094525,0.57939635,588.97,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929094725,0.57939635,588.96,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929095025,0.57952994,588.95,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929095224,0.432,589.13,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929095425,0.57957635,589.12,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929095626,0.57957635,589.11,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929095825,0.57957635,589.1,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929096023,0.57957635,589.09,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929096223,0.57957635,589.08,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929096423,0.57957635,589.07,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929096621,0.57957635,589.06,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929096824,0.57957635,589.05,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929097025,0.57957635,589.04,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929097222,0.57957635,589.03,588.43,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929097423,0.57957635,589.02,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929097625,0.57957635,589.01,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929097925,0.57957635,589.0,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929098127,0.57957635,588.99,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929098427,0.57957635,588.98,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929098725,0.57957635,588.97,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929098926,0.57957635,588.96,588.38,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929099126,0.57957635,588.95,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929099426,0.57957635,588.94,588.33,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929099622,0.57957635,588.94,588.31,1.5636352]
["bitfinex-derivatives","BNBF0:USTF0",1743929099623,0.57957635,588.93,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929099828,0.57957635,588.92,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929100127,0.57957635,588.91,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929100427,0.57957635,588.9,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929100726,0.57957635,588.89,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929100926,0.43,589.03,588.31,0.58370559]
["bitfinex-derivatives","BNBF0:USTF0",1743929101127,0.57984276,589.02,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929101327,0.57984276,589.01,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929101525,0.57984276,589.0,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929101729,0.57984276,588.99,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929101922,0.57984276,588.98,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929102126,0.57984276,588.97,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929102324,0.57984276,588.96,588.32,0.28821061]
["bitfinex-derivatives","BNBF0:USTF0",1743929102629,0.57984276,588.95,588.31,0.29549498]
["bitfinex-derivatives","BNBF0:USTF0",1743929102930,0.57984276,588.94,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929103130,0.57984276,588.93,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929103431,0.57984276,588.92,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929103629,0.57984276,588.91,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929103830,0.57984276,588.9,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929104029,0.43,589.03,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929104030,0.57984276,588.89,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929104233,0.43,589.03,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929104438,0.5798383,589.02,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929104629,0.5798383,589.01,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929104839,0.5798383,589.0,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929105039,0.5798383,588.99,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929105238,0.5798383,588.98,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929105438,0.43,589.03,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929105439,0.5798383,588.97,588.32,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929105637,0.5798383,588.96,588.31,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1743929105836,0.5798383,588.95,588.32,0.28821101]
["bitfinex-derivatives","BNBF0:USTF0",1743929106040,0.43,589.03,588.31,0.29549623]
["bitfinex-derivatives","BNBF0:USTF0",1743929106240,0.57961314,589.02,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929106443,0.57961314,589.01,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929106743,0.57961314,589.0,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929106943,0.57961314,588.99,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929107141,0.57961314,588.98,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929107341,0.57961314,588.97,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929107541,0.57961314,588.96,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929107739,0.57961314,588.95,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929107943,0.57961314,588.94,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929108142,0.57961314,588.93,588.32,0.288211]
["bitfinex-derivatives","BNBF0:USTF0",1743929108343,0.57961314,588.92,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929108538,0.57961314,588.91,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929108840,0.57961314,588.9,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929109040,0.43,589.03,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929109239,0.57935369,589.02,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929109443,0.57935369,589.01,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929109746,0.57935369,589.0,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929109941,0.57935369,588.99,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929110145,0.57935369,588.98,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929110346,0.57935369,588.97,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929110541,0.57935369,588.96,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929110742,0.57922055,588.95,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929110943,0.57922055,588.94,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929111140,0.57922055,588.93,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929111441,0.57922055,588.92,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929111642,0.57922055,588.91,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929111846,0.57922055,588.9,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929112046,0.57922055,588.89,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929112345,0.57922055,588.88,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929112543,0.5789687,588.87,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929112847,0.43,589.03,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929112848,0.5789687,588.86,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929113147,0.5789687,588.85,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929113447,0.43,589.03,588.2,0.29551881]
["bitfinex-derivatives","BNBF0:USTF0",1743929113448,0.5789687,588.84,588.2,0.29551881]
["bitfinex-derivatives","BNBF0:USTF0",1743929113648,0.5789687,588.83,588.21,0.28825712]
["bitfinex-derivatives","BNBF0:USTF0",1743929113841,0.43,589.03,588.21,0.28825712]
["bitfinex-derivatives","BNBF0:USTF0",1743929114043,0.57889019,589.02,588.21,0.28825712]
["bitfinex-derivatives","BNBF0:USTF0",1743929114244,0.57889019,589.01,588.21,0.28825712]
["bitfinex-derivatives","BNBF0:USTF0",1743929114444,0.57889019,589.0,588.21,0.28825712]
["bitfinex-derivatives","BNBF0:USTF0",1743929114642,0.57889019,588.99,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929114846,0.57889019,588.98,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929115047,0.57889019,588.97,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929115249,0.57889019,588.96,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929115445,0.57889019,588.95,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929115645,0.57889019,588.94,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929115847,0.57889019,588.93,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929116048,0.57889019,588.92,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929116246,0.57889019,588.91,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929116443,0.57889019,588.9,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929116647,0.57889019,588.89,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929116851,0.57889019,588.88,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929117045,0.57889019,588.87,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929117243,0.57889019,588.86,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929117445,0.57889019,588.85,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929117648,0.57889019,588.84,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929117950,0.43,589.03,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929118150,0.57856378,589.02,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929118349,0.57856378,589.01,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929118549,0.57856378,589.0,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929118745,0.57856378,588.99,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929118949,0.57856378,588.98,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929119143,0.57856378,588.97,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929119344,0.57856378,588.96,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929119545,0.57856378,588.95,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929119750,0.57856378,588.94,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929119950,0.57856378,588.93,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929120250,0.57856378,588.92,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929120455,0.57856378,588.91,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929120649,0.57856378,589.37,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929120846,1.23007774,589.36,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929121048,0.89072658,589.35,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929121250,1.23008925,589.34,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929121450,1.23009501,589.33,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929121650,1.22993012,589.32,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929121846,1.22993588,589.31,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929122050,1.22994164,589.3,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929122250,1.2299474,589.29,588.23,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929122452,1.22995316,589.28,588.23,1.55642297]
["bitfinex-derivatives","BNBF0:USTF0",1743929122647,1.22991737,589.27,588.24,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929122848,1.22992312,589.26,588.24,0.2882564]
["bitfinex-derivatives","BNBF0:USTF0",1743929123051,0.57835158,589.25,588.23,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929123352,0.89051681,589.24,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929123552,0.89051681,589.23,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929123846,0.57835158,589.22,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929124046,0.57835158,589.21,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929124252,0.57835158,589.2,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929124452,0.57835158,589.19,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929124649,0.57835158,589.18,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929124848,0.57835158,589.17,588.24,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929125053,0.57835158,589.16,588.25,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929125252,0.57835158,589.15,588.26,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929125454,0.57810076,589.14,588.26,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929125651,0.57810076,589.13,588.26,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929125953,0.57810076,589.12,588.26,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929126151,0.57810076,589.11,588.26,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929126350,0.57810076,589.1,588.26,0.28825931]
["bitfinex-derivatives","BNBF0:USTF0",1743929126553,0.57810076,589.09,588.25,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929126752,0.57810076,589.09,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929126753,0.57810076,589.08,588.26,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743929126951,0.57810076,589.07,588.18,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743929127152,0.57810076,589.06,588.18,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743929127356,0.57810076,589.05,588.18,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743929127554,0.57810076,589.04,588.18,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743929127856,0.57810076,589.03,588.19,0.2955163]
["bitfinex-derivatives","BNBF0:USTF0",1743929128056,0.57810076,589.02,588.2,0.28825727]
["bitfinex-derivatives","BNBF0:USTF0",1743929128251,0.57810076,589.01,588.21,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929128454,0.57810076,589.0,588.2,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929128653,0.57810076,588.99,588.21,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929128950,0.57810076,588.98,588.2,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929129152,0.57810076,588.97,588.22,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929129354,0.57810076,588.96,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929129550,0.57810076,588.95,588.2,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929129753,0.57810076,588.94,588.21,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929129952,0.57810076,588.93,588.2,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929130152,0.57810076,588.92,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929130357,0.57810076,588.91,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929130550,0.57810076,588.9,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929130753,0.57810076,588.89,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929130951,0.57810076,588.88,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929131153,0.57810076,588.87,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929131351,0.57810076,588.86,588.23,0.28825693]
["bitfinex-derivatives","BNBF0:USTF0",1743929131653,0.57810076,588.86,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929131654,0.57782845,588.85,588.24,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929131858,0.57782845,588.84,588.25,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929132058,0.29551379,589.05,588.26,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929132261,0.57782196,589.04,588.23,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929132457,0.57782196,589.03,588.24,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929132657,0.57782196,589.02,588.23,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929132859,0.57782196,589.01,588.24,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929133056,0.57782196,589.0,588.24,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743929133258,0.57782196,588.99,588.25,0.28826635]
["bitfinex-derivatives","BNBF0:USTF0",1743929133455,0.33940874,589.26,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929133456,0.57782196,588.98,588.23,0.28826635]
["bitfinex-derivatives","BNBF0:USTF0",1743929133657,0.57782196,588.97,588.24,0.28826635]
["bitfinex-derivatives","BNBF0:USTF0",1743929133960,0.57782196,588.96,588.25,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929134161,0.57782196,588.95,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929134359,0.57782196,588.94,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929134561,0.57782631,588.93,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929134762,0.57782631,588.92,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929134956,0.57782631,588.91,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929135157,0.57782631,588.9,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929135356,0.57782631,588.89,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929135556,0.57782631,588.88,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929135756,0.57782631,588.87,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929135961,0.57782631,588.86,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929136158,0.57782631,588.85,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929136461,0.33940874,589.26,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929136662,0.57777973,589.25,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929136963,0.9172,589.24,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929137161,0.57777973,589.23,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929137358,0.57777973,589.22,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929137662,0.33942027,589.24,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929137663,0.57777973,589.21,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929137859,0.57777973,589.2,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929138062,0.57777973,589.19,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929138261,0.57777973,589.18,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929138463,0.57777973,589.17,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929138656,0.57777973,589.16,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929138858,0.57777973,589.15,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929139058,0.57777973,589.14,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929139262,0.57777973,589.13,588.23,0.28826152]
["bitfinex-derivatives","BNBF0:USTF0",1743929139462,0.57777973,589.12,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929139662,0.57777973,589.11,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929139859,0.57777973,589.1,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929140064,0.29552634,589.12,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929140065,0.57782867,589.09,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929140265,0.57782867,589.08,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929140562,0.57782867,589.07,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929140765,0.57782867,589.06,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929140964,0.57782867,589.05,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929141264,0.57782867,589.04,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929141459,0.57782867,589.03,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929141663,0.57782867,589.02,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929141865,0.57782867,589.01,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929142066,0.57782867,589.0,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929142266,0.57782867,588.99,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929142467,0.57772066,588.98,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929142663,0.57772066,588.97,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929142865,0.57772066,588.96,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929143065,0.57772066,588.95,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929143266,0.57772066,588.94,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929143565,0.57772066,588.93,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929143763,0.57772066,588.92,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929143965,0.57772066,588.91,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929144167,0.57772066,588.9,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929144364,0.57772066,588.89,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929144568,0.57772066,588.88,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929144767,0.44,589.03,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929144768,0.57772066,588.87,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929145068,0.57772066,588.86,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929145269,0.57772066,588.85,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929145463,0.57772066,588.84,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929145668,0.57772066,588.83,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929145868,0.44,589.03,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929145869,0.57772066,588.82,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929146064,0.57772066,588.81,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929146264,0.57772066,588.8,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929146465,0.57772066,588.98,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929146669,0.57772066,588.97,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929146870,0.57772066,588.96,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929147066,0.57772066,588.95,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929147270,0.57772066,588.94,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929147470,0.57772066,588.93,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929147666,0.57772066,588.92,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929147866,0.57772066,588.91,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929148068,0.57772066,588.9,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929148371,0.57772066,588.89,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929148667,0.57772066,588.88,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929148867,0.57772066,588.87,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929149070,0.57772066,588.86,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929149371,0.57772066,588.85,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929149564,0.57772066,588.84,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929149769,0.57772066,588.83,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929150066,0.57772066,588.82,588.23,0.28829738]
["bitfinex-derivatives","BNBF0:USTF0",1743929150370,0.57772066,588.81,588.24,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929150568,0.57772066,588.8,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929150772,0.57772066,588.79,588.24,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929150967,0.44,589.03,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929151272,0.57758915,589.02,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929151472,0.57758915,589.01,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929151672,0.57758915,589.0,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929151872,0.57758915,588.99,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929152072,0.57758915,588.98,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929152273,0.57758915,588.97,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929152470,0.57758915,588.96,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929152669,0.57758915,588.95,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929152874,0.57758915,588.94,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929153071,0.57758915,588.93,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929153269,0.57758915,588.92,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929153468,0.57758915,588.91,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929153671,0.57758915,588.9,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929153870,0.57758915,588.89,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929154075,0.57758915,588.88,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929154375,0.57758915,588.87,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929154675,0.57758915,588.86,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929154875,0.57758915,588.85,588.23,0.28830255]
["bitfinex-derivatives","BNBF0:USTF0",1743929155177,0.57758915,588.84,588.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929155375,0.57758915,588.83,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929155575,0.57758915,588.82,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929155774,0.57758915,588.81,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929155973,0.57758915,588.8,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929156173,0.29556274,588.99,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929156370,0.57784527,588.98,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929156574,0.57784527,588.97,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929156875,0.57784527,588.96,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929157070,0.57784527,588.95,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929157272,0.57784527,588.94,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929157470,0.57784527,588.93,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929157672,0.57784527,588.92,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929157869,0.57784527,588.91,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929158073,0.57784527,588.9,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929158272,0.57784527,588.89,588.23,0.28829643]
["bitfinex-derivatives","BNBF0:USTF0",1743929158475,0.57784527,588.88,588.24,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929158674,0.57784527,588.87,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929158874,0.57784527,588.86,588.17,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929159070,0.29553638,588.99,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929159071,0.57784527,588.85,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929159273,0.57784527,588.84,588.17,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929159570,0.57784527,588.83,588.18,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929159775,0.57784527,588.82,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929159972,0.57784527,588.81,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929160273,0.57784527,588.8,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929160474,0.57784527,588.79,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929160787,0.57784527,588.78,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929160980,0.57784527,588.77,588.16,0.28829294]
["bitfinex-derivatives","BNBF0:USTF0",1743929161178,0.57784527,588.76,588.16,0.34629294]
["bitfinex-derivatives","BNBF0:USTF0",1743929161474,0.57784527,588.75,588.17,0.28833678]
["bitfinex-derivatives","BNBF0:USTF0",1743929161675,0.57784527,588.74,588.17,0.28833678]
["bitfinex-derivatives","BNBF0:USTF0",1743929161878,0.57784527,588.73,588.17,0.28833678]
["bitfinex-derivatives","BNBF0:USTF0",1743929162078,0.57784527,588.72,588.17,0.28833678]
["bitfinex-derivatives","BNBF0:USTF0",1743929162375,0.57784527,588.71,588.17,0.28833678]
["bitfinex-derivatives","BNBF0:USTF0",1743929162576,0.555,588.72,588.17,0.28833678]
["bitfinex-derivatives","BNBF0:USTF0",1743929162977,0.555,588.72,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929163178,0.555,588.72,588.17,0.28831783]
["bitfinex-derivatives","BNBF0:USTF0",1743929165975,0.555,588.72,588.18,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929166281,0.555,588.72,588.19,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929166682,0.555,588.72,588.2,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929166879,0.555,588.72,588.21,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929167076,0.555,588.72,588.17,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929167381,0.555,588.72,588.18,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929167578,0.555,588.72,588.19,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929167780,0.555,588.72,588.17,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929167982,0.555,588.72,588.18,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929168182,0.555,588.72,588.17,0.28832345]
["bitfinex-derivatives","BNBF0:USTF0",1743929169883,0.555,588.72,588.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929170081,0.555,588.72,588.17,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929179494,0.555,588.72,588.18,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929179694,0.555,588.72,588.15,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929179894,0.555,588.72,588.16,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929180091,0.555,588.72,588.15,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929180295,0.555,588.72,588.16,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929180492,0.555,588.72,588.15,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929180697,0.555,588.72,588.16,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929180898,0.555,588.72,588.17,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929181096,0.555,588.72,588.15,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929181496,0.555,588.72,588.21,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929181692,0.555,588.72,588.22,0.28832658]
["bitfinex-derivatives","BNBF0:USTF0",1743929183096,0.555,588.72,588.23,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929183295,0.619,588.74,588.24,0.28823869]
["bitfinex-derivatives","BNBF0:USTF0",1743929186501,0.599,588.73,588.24,0.28823869]
["bitfinex-derivatives","BNBF0:USTF0",1743929191602,0.599,588.73,588.23,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929191803,0.599,588.73,588.24,0.2882332]
["bitfinex-derivatives","BNBF0:USTF0",1743929195104,0.599,588.73,588.25,0.28824097]
["bitfinex-derivatives","BNBF0:USTF0",1743929195300,0.599,588.73,588.26,0.28824097]
["bitfinex-derivatives","BNBF0:USTF0",1743929195500,0.599,588.73,588.24,0.28824097]
["bitfinex-derivatives","BNBF0:USTF0",1743929195905,0.599,588.73,588.24,0.58379618]
["bitfinex-derivatives","BNBF0:USTF0",1743929196106,0.599,588.73,588.25,0.28824097]
["bitfinex-derivatives","BNBF0:USTF0",1743929198708,0.599,588.73,588.24,0.28824097]
["bitfinex-derivatives","BNBF0:USTF0",1743929199003,0.599,588.73,588.24,0.5838263]
["bitfinex-derivatives","BNBF0:USTF0",1743929199206,0.599,588.73,588.25,0.28824097]
["bitfinex-derivatives","BNBF0:USTF0",1743929200009,0.599,588.73,588.24,0.29558533]
["bitfinex-derivatives","BNBF0:USTF0",1743929200204,0.599,588.73,588.25,0.28824704]
["bitfinex-derivatives","BNBF0:USTF0",1743929200904,0.482,588.72,588.25,0.28824704]
["bitfinex-derivatives","BNBF0:USTF0",1743929201505,0.482,588.72,588.25,1.55641361]
["bitfinex-derivatives","BNBF0:USTF0",1743929201711,0.482,588.72,588.26,0.28824704]
["bitfinex-derivatives","BNBF0:USTF0",1743929203112,0.482,588.72,588.25,1.56366029]
["bitfinex-derivatives","BNBF0:USTF0",1743929203312,0.482,588.72,588.26,0.28824342]
["bitfinex-derivatives","BNBF0:USTF0",1743929204609,0.482,588.72,588.27,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929204811,0.482,588.72,588.28,0.28824342]
["bitfinex-derivatives","BNBF0:USTF0",1743929205012,0.482,588.72,588.29,0.28823823]
["bitfinex-derivatives","BNBF0:USTF0",1743929205212,0.482,588.72,588.28,0.28823823]
["bitfinex-derivatives","BNBF0:USTF0",1743929206409,0.482,588.72,588.27,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929206611,0.482,588.72,588.28,0.28824342]
["bitfinex-derivatives","BNBF0:USTF0",1743929208016,0.482,588.72,588.27,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929208216,0.482,588.72,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929209414,0.47077726,588.72,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929209614,0.57825843,589.09,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929209817,0.57825843,589.08,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929210016,0.29552383,589.13,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929210414,0.57825843,589.21,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929210620,0.29547867,589.17,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929211320,0.502,589.16,588.28,0.2882379]
["bitfinex-derivatives","BNBF0:USTF0",1743929211520,0.502,589.16,588.29,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929211714,0.502,589.16,588.3,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929211914,0.502,589.16,588.31,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929212120,0.502,589.16,588.32,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929212320,0.502,589.16,588.28,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929212622,0.502,589.16,588.29,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929212921,0.502,589.16,588.3,0.28768645]
["bitfinex-derivatives","BNBF0:USTF0",1743929213122,0.502,589.16,588.31,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929213324,0.502,589.16,588.28,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929213519,0.502,589.16,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929213720,0.502,589.16,588.33,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929214018,0.29549121,589.15,588.34,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929214216,0.29549121,589.15,588.28,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929216526,0.502,589.16,588.28,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929217226,0.57819958,589.15,588.28,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929217425,0.57819958,589.14,588.28,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929217625,0.502,589.16,588.28,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929217626,0.57819958,589.13,588.31,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929217926,0.57814249,589.12,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929218121,0.57814249,589.11,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929218325,0.57814249,589.1,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929218525,0.57814249,589.09,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929218725,0.57814249,589.08,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929218926,0.57813372,589.07,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929219225,0.57813372,589.06,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929219425,0.57813372,589.05,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929219625,0.57813372,589.04,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929219827,0.57813372,589.03,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929220023,0.502,589.16,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929220024,0.57813372,589.02,588.32,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929220228,0.57813372,589.01,588.29,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929220428,0.57813372,589.15,588.3,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929220627,0.57813372,589.14,588.29,0.34568858]
["bitfinex-derivatives","BNBF0:USTF0",1743929220821,0.57813372,589.13,588.3,0.28768858]
["bitfinex-derivatives","BNBF0:USTF0",1743929221020,0.57813372,589.12,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929221227,0.57813372,589.11,588.3,0.28767003]
["bitfinex-derivatives","BNBF0:USTF0",1743929221427,0.57813372,589.1,588.3,0.28767003]
["bitfinex-derivatives","BNBF0:USTF0",1743929221730,0.57811374,589.09,588.3,0.28767003]
["bitfinex-derivatives","BNBF0:USTF0",1743929221925,0.57811374,589.08,588.3,0.28767003]
["bitfinex-derivatives","BNBF0:USTF0",1743929222128,0.57811374,589.07,588.3,0.28767003]
["bitfinex-derivatives","BNBF0:USTF0",1743929222329,0.57811374,589.06,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929222530,0.57811374,589.05,588.3,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929222829,0.57822781,589.04,588.3,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929223029,0.57822781,589.03,588.3,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929223231,0.57822781,589.02,588.3,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929223432,0.502,589.16,588.3,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929223433,0.57822781,589.15,588.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929223626,0.57822781,589.14,588.36,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929223830,0.57822781,589.13,588.36,0.28766863]
["bitfinex-derivatives","BNBF0:USTF0",1743929224131,0.57822781,589.12,588.35,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929224331,0.57822781,589.11,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929224525,0.57822781,589.1,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929224727,0.57822781,589.09,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929225030,0.57822781,589.08,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929225229,0.57822781,589.07,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929225426,0.57822781,589.06,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929225627,0.57822781,589.05,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929225828,0.57822781,589.04,588.36,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929226127,0.57822781,589.03,588.37,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929226332,0.57822781,589.02,588.3,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929226532,0.57822781,589.01,588.31,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929226733,0.57822781,589.0,588.3,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929227034,0.57822781,589.15,588.3,0.28766091]
["bitfinex-derivatives","BNBF0:USTF0",1743929227334,0.57822781,589.14,588.29,0.35349247]
["bitfinex-derivatives","BNBF0:USTF0",1743929227530,0.57822781,589.13,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929227728,0.57822781,589.12,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929227931,0.57822781,589.11,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929228129,0.502,589.16,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929228333,0.57840386,589.15,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929228532,0.57840386,589.14,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929228736,0.57840386,589.13,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929228933,0.57840386,589.12,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929229130,0.57840386,589.11,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929229331,0.57840386,589.1,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929229535,0.57840386,589.09,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929229830,0.57840386,589.08,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929230029,0.57843975,589.07,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929230230,0.57843975,589.06,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929230531,0.57843975,589.05,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929230734,0.57843975,589.04,588.3,0.28766721]
["bitfinex-derivatives","BNBF0:USTF0",1743929230932,0.57843975,589.03,588.31,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929231127,0.57843975,589.02,588.32,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929231335,0.57843975,589.01,588.3,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929231530,0.57843975,589.0,588.31,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929231730,0.57843975,588.99,588.32,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929231931,0.57843975,588.98,588.3,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929232132,0.57843975,588.97,588.31,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929232337,0.57856138,589.15,588.3,0.28766039]
["bitfinex-derivatives","BNBF0:USTF0",1743929232530,0.57856138,589.14,588.29,0.35347365]
["bitfinex-derivatives","BNBF0:USTF0",1743929232735,0.57856138,589.13,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929232932,0.57867012,589.12,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929233137,0.57867012,589.11,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929233335,0.57867012,589.1,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929233531,0.57867012,589.09,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929233736,0.57877301,589.08,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929233936,0.57877301,589.07,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929234132,0.57877301,589.06,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929234436,0.57877301,589.05,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929234637,0.57877301,589.04,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929234837,0.57877301,589.03,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929235038,0.57877301,589.02,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929235332,0.57877301,589.01,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929235538,0.57876731,589.0,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929235733,0.57876731,588.99,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929235933,0.57876731,588.98,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929236134,0.502,589.16,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929236333,0.57871713,589.15,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929236537,0.57871713,589.14,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929236833,0.502,589.16,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929236834,0.57871713,589.13,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929237035,0.57871713,589.12,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929237234,0.5787684,589.11,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929237437,0.57876995,589.1,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929237633,0.57876995,589.09,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929237940,0.57876995,589.08,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929238132,0.57876995,589.07,588.3,0.28767023]
["bitfinex-derivatives","BNBF0:USTF0",1743929238336,0.57876995,589.06,588.31,0.2876697]
["bitfinex-derivatives","BNBF0:USTF0",1743929238539,0.57876995,589.05,588.32,0.2876697]
["bitfinex-derivatives","BNBF0:USTF0",1743929238739,0.57876995,589.04,588.31,0.2876697]
["bitfinex-derivatives","BNBF0:USTF0",1743929238937,0.57876995,589.03,588.32,0.2876697]
["bitfinex-derivatives","BNBF0:USTF0",1743929239238,0.57876995,589.02,588.33,0.2876697]
["bitfinex-derivatives","BNBF0:USTF0",1743929239436,0.57876995,589.01,588.34,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929239636,0.57876995,589.0,588.35,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929239842,0.57876995,588.99,588.31,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929240139,0.57876995,588.98,588.32,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929240340,0.29547365,589.21,588.32,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929240536,0.57914969,589.2,588.32,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929240741,0.57914969,589.19,588.32,0.28766837]
["bitfinex-derivatives","BNBF0:USTF0",1743929241040,0.57914969,589.18,588.33,0.28764651]
["bitfinex-derivatives","BNBF0:USTF0",1743929241240,0.57914969,589.17,588.34,0.28764651]
["bitfinex-derivatives","BNBF0:USTF0",1743929241440,0.57914969,589.16,588.32,0.28764651]
["bitfinex-derivatives","BNBF0:USTF0",1743929241636,0.57914969,589.15,588.33,0.28764651]
["bitfinex-derivatives","BNBF0:USTF0",1743929241843,0.57914969,589.14,588.34,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929242041,0.57914969,589.13,588.32,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929242241,0.57914969,589.12,588.33,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929242442,0.57914969,589.11,588.32,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929242642,0.57914969,589.1,588.33,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929242943,0.57905701,589.09,588.34,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929243242,0.57905701,589.08,588.32,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929243438,0.57905701,589.07,588.33,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929243643,0.57905701,589.06,588.32,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929243845,0.57905701,589.05,588.33,0.28764532]
["bitfinex-derivatives","BNBF0:USTF0",1743929244143,0.57905701,589.04,588.32,0.29545358]
["bitfinex-derivatives","BNBF0:USTF0",1743929244341,0.57905701,589.03,588.32,0.29545358]
["bitfinex-derivatives","BNBF0:USTF0",1743929244645,0.57896795,589.02,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929244851,0.486,589.08,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929245046,0.5789863,589.07,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929245246,0.5789863,589.06,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929245450,0.5789863,589.05,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929245645,0.486,589.08,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929245849,0.57895853,589.07,588.33,0.28762788]
["bitfinex-derivatives","BNBF0:USTF0",1743929246151,0.57895853,589.06,588.34,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743929246353,0.57895853,589.05,588.33,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743929246553,0.486,589.08,588.34,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743929246753,0.57887744,589.07,588.31,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743929247055,0.57887744,589.06,588.32,0.58308585]
["bitfinex-derivatives","BNBF0:USTF0",1743929247251,0.57887744,589.05,588.33,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743929247451,0.486,589.08,588.33,0.28761596]
["bitfinex-derivatives","BNBF0:USTF0",1743929247652,0.57880675,589.07,588.32,0.29546989]
["bitfinex-derivatives","BNBF0:USTF0",1743929247949,0.57880675,589.06,588.33,0.28761397]
["bitfinex-derivatives","BNBF0:USTF0",1743929248148,0.486,589.08,588.33,0.28761397]
["bitfinex-derivatives","BNBF0:USTF0",1743929248352,0.57874496,589.07,588.33,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929248552,0.57874496,589.06,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929248755,0.486,589.08,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929248955,0.57870818,589.07,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929249255,0.57870818,589.06,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929249450,0.486,589.08,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929249653,0.57862515,589.07,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929249855,0.486,589.08,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929250055,0.578626,589.07,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929250255,0.486,589.08,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929250455,0.5785727,589.07,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929250655,0.486,589.08,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929250858,0.57856919,589.07,588.34,0.28761399]
["bitfinex-derivatives","BNBF0:USTF0",1743929251051,0.57856919,589.07,588.33,1.56363269]
["bitfinex-derivatives","BNBF0:USTF0",1743929251052,0.486,589.08,588.33,0.29546612]
["bitfinex-derivatives","BNBF0:USTF0",1743929251254,0.57848692,589.07,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929251457,0.486,589.08,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929251649,0.57848229,589.07,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929251853,0.57848229,589.06,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929252053,0.486,589.08,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929252256,0.5784342,589.07,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929252555,0.57838128,589.06,588.34,0.28761045]
["bitfinex-derivatives","BNBF0:USTF0",1743929252758,0.486,589.08,588.33,0.29546612]
["bitfinex-derivatives","BNBF0:USTF0",1743929253056,0.57837425,589.07,588.34,0.28761773]
["bitfinex-derivatives","BNBF0:USTF0",1743929253255,0.57837425,589.06,588.34,0.28761773]
["bitfinex-derivatives","BNBF0:USTF0",1743929253456,0.57832299,589.05,588.34,0.28761773]
["bitfinex-derivatives","BNBF0:USTF0",1743929253751,0.486,589.08,588.34,0.28761773]
["bitfinex-derivatives","BNBF0:USTF0",1743929253956,0.57831336,589.07,588.34,0.28761773]
["bitfinex-derivatives","BNBF0:USTF0",1743929254257,0.57831336,589.06,588.34,0.28761773]
["bitfinex-derivatives","BNBF0:USTF0",1743929254453,0.486,589.08,588.33,0.29546612]
["bitfinex-derivatives","BNBF0:USTF0",1743929254649,0.486,589.08,588.34,0.28762322]
["bitfinex-derivatives","BNBF0:USTF0",1743929255756,0.486,589.08,588.27,0.28762322]
["bitfinex-derivatives","BNBF0:USTF0",1743929255955,0.486,589.08,588.33,0.29545985]
["bitfinex-derivatives","BNBF0:USTF0",1743929256154,0.486,589.08,588.34,0.28762322]
["bitfinex-derivatives","BNBF0:USTF0",1743929257859,0.486,589.08,588.35,0.28761778]
["bitfinex-derivatives","BNBF0:USTF0",1743929258154,0.486,589.08,588.36,0.34561778]
["bitfinex-derivatives","BNBF0:USTF0",1743929258354,0.486,589.08,588.37,0.28761778]
["bitfinex-derivatives","BNBF0:USTF0",1743929259658,0.486,589.08,588.38,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929259853,0.486,589.08,588.37,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929260059,0.486,589.08,588.38,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929260259,0.486,589.08,588.37,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929260456,0.486,589.08,588.36,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929260457,0.486,589.08,588.38,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929260761,0.486,589.08,588.39,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929260961,0.486,589.08,588.37,0.28762107]
["bitfinex-derivatives","BNBF0:USTF0",1743929261765,0.486,589.08,588.38,0.28761843]
["bitfinex-derivatives","BNBF0:USTF0",1743929261964,0.486,589.08,588.36,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929261965,0.486,589.08,588.37,0.28761843]
["bitfinex-derivatives","BNBF0:USTF0",1743929262162,0.486,589.08,588.38,0.28761843]
["bitfinex-derivatives","BNBF0:USTF0",1743929262357,0.486,589.08,588.37,0.28761843]
["bitfinex-derivatives","BNBF0:USTF0",1743929262563,0.486,589.08,588.38,0.28761843]
["bitfinex-derivatives","BNBF0:USTF0",1743929262864,0.5782849,589.07,588.36,0.35346863]
["bitfinex-derivatives","BNBF0:USTF0",1743929263059,0.486,589.08,588.37,0.28761779]
["bitfinex-derivatives","BNBF0:USTF0",1743929263365,0.57832912,589.07,588.37,0.28761779]
["bitfinex-derivatives","BNBF0:USTF0",1743929263559,0.451,589.16,588.36,0.35346863]
["bitfinex-derivatives","BNBF0:USTF0",1743929263759,0.57834728,589.15,588.37,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929264063,0.57834728,589.14,588.37,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929264263,0.57834728,589.13,588.37,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929264466,0.57834728,589.12,588.37,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929264668,0.451,589.16,588.37,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929264669,0.57834728,589.11,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929264860,0.57834728,589.1,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929265063,0.57834728,589.09,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929265261,0.57834728,589.08,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929265463,0.57834728,589.07,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929265661,0.57834728,589.06,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929265865,0.451,589.16,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929266061,0.57839202,589.15,588.39,0.28761781]
["bitfinex-derivatives","BNBF0:USTF0",1743929266263,0.57839202,589.14,588.38,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929266463,0.57839202,589.13,588.39,0.28761842]
["bitfinex-derivatives","BNBF0:USTF0",1743929266666,0.5784305,589.12,588.39,0.28761842]
["bitfinex-derivatives","BNBF0:USTF0",1743929266870,0.5784305,589.11,588.39,1.55578499]
["bitfinex-derivatives","BNBF0:USTF0",1743929267065,0.5784305,589.1,588.4,0.28761842]
["bitfinex-derivatives","BNBF0:USTF0",1743929267368,0.5784305,589.09,588.4,0.28761842]
["bitfinex-derivatives","BNBF0:USTF0",1743929267566,0.5784305,589.08,588.4,0.28761842]
["bitfinex-derivatives","BNBF0:USTF0",1743929267769,0.5784305,589.07,588.39,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929267970,0.5784305,589.06,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929268268,0.451,589.16,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929268466,0.57849997,589.15,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929268667,0.57849997,589.14,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929268870,0.57849997,589.13,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929269067,0.57849997,589.12,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929269269,0.57849997,589.11,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929269475,0.57849997,589.1,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929269672,0.57849997,589.14,588.4,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929270073,0.57849997,589.14,588.4,1.55578232]
["bitfinex-derivatives","BNBF0:USTF0",1743929270267,0.57849997,589.14,588.41,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929272475,0.57849997,589.13,588.44,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929272676,0.57849997,589.14,588.45,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929272870,0.57849997,589.13,588.45,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929273174,0.57849997,589.14,588.45,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929273372,0.57849997,589.13,588.45,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929273573,1.15649997,589.15,588.45,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929273770,1.15649997,589.15,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929273975,1.15649997,589.15,588.47,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929274371,0.578,589.15,588.47,0.28761575]
["bitfinex-derivatives","BNBF0:USTF0",1743929274678,1.15649997,589.15,588.47,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929274875,1.15649997,589.15,588.48,0.28760354]
["bitfinex-derivatives","BNBF0:USTF0",1743929275070,0.578,589.15,588.48,0.28760354]
["bitfinex-derivatives","BNBF0:USTF0",1743929275673,1.15670088,589.15,588.48,0.28760354]
["bitfinex-derivatives","BNBF0:USTF0",1743929276371,1.15670088,589.15,588.49,0.28760491]
["bitfinex-derivatives","BNBF0:USTF0",1743929276576,1.15670088,589.15,588.48,0.28760491]
["bitfinex-derivatives","BNBF0:USTF0",1743929276776,1.15670088,589.15,588.49,0.28760491]
["bitfinex-derivatives","BNBF0:USTF0",1743929277072,1.15670088,589.15,588.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929277276,1.15670088,589.15,588.52,0.28760491]
["bitfinex-derivatives","BNBF0:USTF0",1743929277477,1.15671221,589.15,588.52,0.28760491]
["bitfinex-derivatives","BNBF0:USTF0",1743929277777,0.57871221,589.14,588.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929277979,0.57871221,589.13,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929278174,0.57871221,589.12,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929278374,0.57871221,589.11,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929278579,0.57871221,589.1,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929278776,0.57871221,589.09,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929278974,0.57871221,589.08,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929279173,0.578,589.15,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929279377,0.57871542,589.14,588.52,0.28760461]
["bitfinex-derivatives","BNBF0:USTF0",1743929279573,0.57871542,589.13,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929279781,0.57871542,589.12,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929280079,0.57871542,589.11,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929280375,0.57871542,589.1,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929280579,0.57871542,589.09,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929280780,0.57871542,589.08,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929280989,0.578,589.15,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929281179,0.57870531,589.14,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929281475,0.57870531,589.13,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929281781,0.57870531,589.12,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929281980,0.57870531,589.11,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929282181,0.57870531,589.1,588.47,0.28760206]
["bitfinex-derivatives","BNBF0:USTF0",1743929282482,0.57870531,589.09,588.48,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929282783,0.57870531,589.08,588.49,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929282975,0.578,589.15,588.49,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929283177,0.578,589.15,588.5,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929283483,0.57870961,589.14,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929283677,0.57870961,589.13,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929283878,0.57870961,589.12,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929284081,0.57870961,589.11,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929284282,0.57870961,589.1,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929284480,0.57870961,589.09,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929284681,0.578,589.15,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929284877,0.57869615,589.14,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929285077,0.57869615,589.13,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929285277,0.57869615,589.12,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929285483,0.57869615,589.14,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929285684,0.57869615,589.13,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929285881,0.57869615,589.12,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929286079,0.57869615,589.14,588.47,0.28760214]
["bitfinex-derivatives","BNBF0:USTF0",1743929286381,0.57869615,589.13,588.48,0.28759674]
["bitfinex-derivatives","BNBF0:USTF0",1743929286578,0.57869615,589.12,588.47,0.28759674]
["bitfinex-derivatives","BNBF0:USTF0",1743929286777,0.57869615,589.14,588.47,0.28759674]
["bitfinex-derivatives","BNBF0:USTF0",1743929286984,0.57869615,589.13,588.47,0.28759674]
["bitfinex-derivatives","BNBF0:USTF0",1743929287283,0.57869615,589.12,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929287483,0.57869615,589.14,588.47,0.28759697]
["bitfinex-derivatives","BNBF0:USTF0",1743929287683,0.57869615,589.13,588.52,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929287978,0.57874782,589.12,588.53,0.28759697]
["bitfinex-derivatives","BNBF0:USTF0",1743929288182,0.57874782,589.14,588.53,0.28759697]
["bitfinex-derivatives","BNBF0:USTF0",1743929288382,0.57874782,589.13,588.53,0.28759697]
["bitfinex-derivatives","BNBF0:USTF0",1743929288578,0.57874782,589.12,588.54,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929288782,0.57874782,589.14,588.55,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929288978,0.57874782,589.13,588.56,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929289177,0.57874782,589.12,588.53,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929289383,0.578,589.15,588.54,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929289678,0.57879129,589.14,588.55,1.55576181]
["bitfinex-derivatives","BNBF0:USTF0",1743929289882,0.57879129,589.13,588.56,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929290080,0.57879129,589.12,588.56,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929290279,0.57879129,589.11,588.56,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929290480,0.57879129,589.1,588.56,0.28759524]
["bitfinex-derivatives","BNBF0:USTF0",1743929290784,0.57879885,589.09,588.57,0.2876175]
["bitfinex-derivatives","BNBF0:USTF0",1743929290984,0.57879885,589.08,588.56,0.2876175]
["bitfinex-derivatives","BNBF0:USTF0",1743929291181,0.578,589.15,588.57,0.2876175]
["bitfinex-derivatives","BNBF0:USTF0",1743929291382,0.57881999,589.14,588.58,0.2876175]
["bitfinex-derivatives","BNBF0:USTF0",1743929291587,0.57882862,589.13,588.59,0.2876175]
["bitfinex-derivatives","BNBF0:USTF0",1743929291889,0.57882862,589.12,588.6,0.2876175]
["bitfinex-derivatives","BNBF0:USTF0",1743929292186,0.57882862,589.12,588.44,1.56358629]
["bitfinex-derivatives","BNBF0:USTF0",1743929292187,0.57882862,589.11,588.44,1.56358629]
["bitfinex-derivatives","BNBF0:USTF0",1743929292387,0.57882862,589.1,588.45,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929292588,0.57882862,589.09,588.45,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929292790,0.57882862,589.08,588.45,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929292985,0.57882862,589.07,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929293190,0.57882862,589.06,588.47,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929293391,0.57890051,589.05,588.47,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929293593,0.57890051,589.04,588.47,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929293792,0.57890051,589.03,588.47,0.28761873]
["bitfinex-derivatives","BNBF0:USTF0",1743929293992,0.578,589.15,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929294193,0.57890257,589.14,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929294395,0.57890257,589.13,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929294595,0.57890257,589.12,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929294895,0.57890257,589.11,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929295094,0.57890257,589.1,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929295295,0.57890257,589.09,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929295487,0.57890257,589.08,588.47,0.28762048]
["bitfinex-derivatives","BNBF0:USTF0",1743929295689,0.57890257,589.07,588.48,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929295892,0.485,589.14,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929295893,0.57890257,589.06,588.49,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929296090,0.57890257,589.05,588.5,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929296395,0.57890257,589.04,588.51,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929296590,0.485,589.14,588.47,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929296591,0.57890257,589.03,588.47,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929296896,0.57890257,589.02,588.48,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929297094,0.485,589.14,588.47,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1743929297293,0.57908099,589.13,588.48,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929297489,0.57908099,589.12,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929297697,0.57908099,589.11,588.48,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929297991,0.57908099,589.1,588.49,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929298195,0.57908099,589.1,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929298196,0.57908099,589.09,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929298395,0.57908099,589.08,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929298591,0.57908099,589.07,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929298791,0.57908099,589.06,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929299091,0.57908099,589.05,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929299296,0.57908099,589.04,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929299498,0.57908099,589.03,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929299689,0.57908099,589.02,588.47,0.28761985]
["bitfinex-derivatives","BNBF0:USTF0",1743929299890,0.57908099,589.01,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929300093,0.57908099,589.0,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929300396,0.57908099,588.99,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929300596,0.57925151,588.98,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929300895,0.57925151,588.97,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929301094,0.57925151,588.96,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929301295,0.57925151,588.95,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929301497,0.485,589.14,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929301697,0.57919401,589.13,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929301897,0.57919401,589.12,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929302193,0.57919401,589.11,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929302397,0.57919401,589.1,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929302696,0.57919401,589.09,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929302897,0.57919401,589.08,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929303097,0.57919401,589.07,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929303297,0.485,589.14,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929303696,0.57903878,589.13,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929303996,0.57903878,589.12,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929304193,0.485,589.14,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929304494,0.57903051,589.13,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929304901,0.57903051,589.12,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929305292,0.57903051,589.11,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929305496,0.485,589.14,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929305700,0.5790345,589.13,588.47,0.28765823]
["bitfinex-derivatives","BNBF0:USTF0",1743929306002,0.5790345,589.13,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929306198,0.5790345,589.12,588.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929306394,0.5790345,589.11,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929306699,0.5790345,589.1,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929306901,0.5790345,589.09,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929307198,0.5790345,589.08,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929307400,0.5790345,589.07,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929307700,0.5790345,589.06,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929307900,0.5790345,589.05,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929308099,0.5790345,589.04,588.47,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929308299,0.5790345,589.03,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929308601,0.5790345,589.02,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929308802,0.5790345,589.01,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929309003,0.485,589.14,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929309204,0.57888179,589.13,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929309403,0.57888179,589.12,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929309604,0.57888179,589.11,588.33,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929309805,0.57888179,589.1,588.34,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929310101,0.57888179,589.09,588.35,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929310304,0.57888179,589.08,588.27,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929310506,0.57888179,589.07,588.28,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929310806,0.57888179,589.06,588.29,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929311005,0.57883549,589.05,588.28,0.29548996]
["bitfinex-derivatives","BNBF0:USTF0",1743929311203,0.57883549,589.04,588.29,0.3456583]
["bitfinex-derivatives","BNBF0:USTF0",1743929311402,0.57883549,589.03,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929311605,0.57883549,589.02,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929311803,0.57883549,589.01,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929312005,0.57883549,589.0,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929312205,0.646,589.04,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929312402,0.57874789,589.03,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929312606,0.57874789,589.02,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929312806,0.57874521,589.01,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929313003,0.57874521,589.0,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929313207,0.57871918,589.03,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929313410,0.57871918,589.02,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929313608,0.57871918,589.01,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929313908,0.5786611,589.0,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929314110,0.5786611,589.03,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929314310,0.5786611,589.02,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929314513,0.5786611,589.01,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929314713,0.5786611,589.0,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929314905,0.5786611,588.99,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929315104,0.57855556,589.03,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929315309,0.57855556,589.02,588.3,0.2876583]
["bitfinex-derivatives","BNBF0:USTF0",1743929315511,0.57855556,589.01,588.29,0.35350376]
["bitfinex-derivatives","BNBF0:USTF0",1743929315707,0.57855556,589.0,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929315907,0.57855556,588.99,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929316107,0.57855556,588.98,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929316410,0.57855556,588.97,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929316610,0.57843115,588.96,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929316811,0.646,589.04,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929317010,0.57842542,589.03,588.3,0.28766569]
["bitfinex-derivatives","BNBF0:USTF0",1743929317211,0.57842542,589.02,588.31,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929317413,0.57842542,589.01,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929317611,0.57842542,589.0,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929317808,0.57842542,588.99,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929318012,0.57842542,588.98,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929318208,0.57842542,588.97,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929318408,0.57842542,588.96,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929318611,0.646,589.04,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929318813,0.57833866,589.03,588.3,0.28766953]
["bitfinex-derivatives","BNBF0:USTF0",1743929319014,0.57833866,589.03,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929319015,0.57833866,589.02,588.31,0.28766858]
["bitfinex-derivatives","BNBF0:USTF0",1743929319214,0.57833866,589.01,588.3,0.28766858]
["bitfinex-derivatives","BNBF0:USTF0",1743929319414,0.57833866,589.0,588.31,0.28766858]
["bitfinex-derivatives","BNBF0:USTF0",1743929319614,0.57833866,588.99,588.3,0.28766858]
["bitfinex-derivatives","BNBF0:USTF0",1743929319811,0.57833866,588.98,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929320012,0.57833866,588.97,588.3,0.28771847]
["bitfinex-derivatives","BNBF0:USTF0",1743929320207,0.57833866,588.96,588.3,0.28771847]
["bitfinex-derivatives","BNBF0:USTF0",1743929320410,0.57833866,588.95,588.3,0.28771847]
["bitfinex-derivatives","BNBF0:USTF0",1743929320612,0.57833866,588.94,588.3,0.28771847]
["bitfinex-derivatives","BNBF0:USTF0",1743929320812,0.57833866,588.93,588.3,0.28771847]
["bitfinex-derivatives","BNBF0:USTF0",1743929321113,0.57833866,588.92,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929321307,0.57833866,588.91,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929321510,0.57833866,588.9,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929321708,0.646,589.04,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929321709,0.57833866,588.89,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929321913,0.57833866,588.88,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929322112,0.29555395,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929322113,0.57765633,588.87,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929322310,0.57765633,588.86,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929322514,0.57765633,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929322814,0.57765633,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929323116,0.57765633,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929323414,0.29555395,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929324715,0.57765633,589.01,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929324914,0.57765633,589.03,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929325109,0.57765633,589.02,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929325416,0.57765633,589.01,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929325715,0.57765633,589.03,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929326016,0.29559663,589.0,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929327608,0.646,589.04,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929328009,0.29559663,589.03,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929329517,0.57695341,589.02,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929329716,0.57695341,589.01,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929329916,0.57695341,589.0,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929330115,0.57695341,588.99,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929330314,0.57695341,588.98,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929330517,0.57695341,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929330712,0.57695341,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929330918,0.57695341,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929331117,0.57695341,588.94,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929331317,0.57695341,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929331514,0.57695341,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929331713,0.57695341,588.94,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929331914,0.29559537,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929331915,0.57695341,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929332114,0.57695341,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929332317,0.57695341,588.96,588.3,0.28775462]
["bitfinex-derivatives","BNBF0:USTF0",1743929332514,0.57695341,588.95,588.3,0.28775462]
["bitfinex-derivatives","BNBF0:USTF0",1743929332718,0.57695341,588.96,588.31,0.28775462]
["bitfinex-derivatives","BNBF0:USTF0",1743929332918,0.57695341,588.95,588.3,0.28775462]
["bitfinex-derivatives","BNBF0:USTF0",1743929333123,0.57695341,588.96,588.31,0.28775462]
["bitfinex-derivatives","BNBF0:USTF0",1743929333317,0.57695341,588.96,588.32,0.28775462]
["bitfinex-derivatives","BNBF0:USTF0",1743929333622,0.57695341,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929333918,0.57659462,588.94,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929334122,0.57659462,588.93,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929334322,0.57659462,588.92,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929334521,0.57659462,588.91,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929334721,0.57659462,588.9,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929334917,0.57659462,588.89,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929335115,0.57659462,588.88,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929335316,0.57659462,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929335516,0.57659462,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929335719,0.57659462,588.94,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929335917,0.57659462,588.93,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929336118,0.57659462,588.92,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929336322,0.57659462,588.91,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929336521,0.57659462,588.9,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929336724,0.57659462,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929336924,0.29566821,588.9,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929339720,0.57659462,589.04,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929339925,0.57659462,589.03,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929340128,0.57659462,589.02,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929340323,0.57659462,589.01,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929340522,0.57659462,589.0,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929340723,0.57659462,588.99,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929340924,0.57659462,588.98,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929341121,0.57659462,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929341324,0.57659462,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929341527,0.57659462,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929341727,0.57659462,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929341928,0.57659462,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929342128,0.57659462,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929342324,0.57659462,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929342525,0.57659462,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929342726,0.408,588.98,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929342727,0.57659462,588.96,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929343027,0.57659462,588.97,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929343229,0.407,588.95,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929343931,0.29566444,588.94,588.29,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929345026,0.29566444,588.94,588.3,0.2877691]
["bitfinex-derivatives","BNBF0:USTF0",1743929345631,0.407,588.95,588.05,0.2877691]
["bitfinex-derivatives","BNBF0:USTF0",1743929345833,0.407,588.95,588.06,0.2877691]
["bitfinex-derivatives","BNBF0:USTF0",1743929346033,0.407,588.95,587.83,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929346233,0.407,588.95,587.84,0.62799773]
["bitfinex-derivatives","BNBF0:USTF0",1743929346429,0.407,588.95,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743929347033,0.407,588.95,587.86,0.29561295]
["bitfinex-derivatives","BNBF0:USTF0",1743929347230,0.407,588.95,587.87,0.62797991]
["bitfinex-derivatives","BNBF0:USTF0",1743929347430,0.407,588.95,587.88,0.62797412]
["bitfinex-derivatives","BNBF0:USTF0",1743929347630,0.407,588.95,587.89,0.62796833]
["bitfinex-derivatives","BNBF0:USTF0",1743929347830,0.407,588.95,587.9,0.62796255]
["bitfinex-derivatives","BNBF0:USTF0",1743929348035,0.407,588.95,587.91,0.62795676]
["bitfinex-derivatives","BNBF0:USTF0",1743929348235,0.407,588.95,587.92,0.62795097]
["bitfinex-derivatives","BNBF0:USTF0",1743929348435,0.407,588.95,587.93,0.62794519]
["bitfinex-derivatives","BNBF0:USTF0",1743929348731,0.407,588.95,587.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929348929,0.407,588.95,587.98,0.28776973]
["bitfinex-derivatives","BNBF0:USTF0",1743929349732,0.98353708,588.95,587.98,0.28776973]
["bitfinex-derivatives","BNBF0:USTF0",1743929349935,0.407,588.95,587.98,0.28776973]
["bitfinex-derivatives","BNBF0:USTF0",1743929350136,0.407,588.95,587.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929350336,0.98353708,588.95,587.98,0.28776982]
["bitfinex-derivatives","BNBF0:USTF0",1743929350635,0.407,588.95,588.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929350833,0.57653708,588.94,588.03,0.28776982]
["bitfinex-derivatives","BNBF0:USTF0",1743929351839,0.57653708,588.94,588.04,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929352038,0.57653708,588.94,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929352240,0.57653708,588.93,588.04,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929352434,0.57653708,588.94,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929352637,0.57653708,588.93,588.04,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929352836,0.57653708,588.94,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929353039,0.57653708,588.94,588.04,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929353339,0.57653708,588.93,587.97,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929353538,0.57653708,588.94,587.98,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929353740,0.57653708,588.93,587.97,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929353940,0.57653708,588.94,587.98,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929354141,0.57653708,588.93,587.97,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929354342,0.57653708,588.94,588.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929354537,0.57653708,588.93,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929354736,0.57653708,588.94,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929354942,0.57653708,588.93,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929355142,0.57653708,588.94,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929355439,0.57653708,588.93,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929355642,0.57653708,588.92,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929355836,0.57653708,588.94,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929356037,0.57653708,588.93,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929356240,0.57653708,588.92,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929356439,0.57653708,588.91,588.03,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929356642,0.57653708,588.94,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929356844,0.57653708,588.93,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929357044,0.57653708,588.92,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929357245,0.57653708,588.91,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929357544,0.407,588.95,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929357545,0.57653708,588.9,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929357840,0.57653708,588.94,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929358042,0.57653708,588.93,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929358240,0.57653708,588.92,588.07,0.28777277]
["bitfinex-derivatives","BNBF0:USTF0",1743929358440,0.57653708,588.91,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929358641,0.57653708,588.9,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929358843,0.57653708,588.89,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929359043,0.57653708,588.94,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929359246,0.57653708,588.93,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929359444,0.57653708,588.92,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929359642,0.57653708,588.91,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929359842,0.57653708,588.94,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929360044,0.57653708,588.93,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929360242,0.57653708,588.92,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929360442,0.57653708,588.96,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929360746,0.57653708,588.95,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929360944,0.57653708,588.94,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929361140,0.57653708,588.93,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929361347,0.57653708,588.92,588.07,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929361544,0.57653708,588.92,588.04,0.29558659]
["bitfinex-derivatives","BNBF0:USTF0",1743929361545,0.57653708,588.91,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929361744,0.57653708,588.97,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929361943,0.57653708,588.96,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929362143,0.57653708,588.95,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929362344,0.57653708,588.94,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929362546,0.57653708,588.93,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929362747,0.57653708,588.92,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929362943,0.57653708,588.91,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929363147,0.57653708,588.9,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929363342,0.57653708,588.96,588.05,0.28776999]
["bitfinex-derivatives","BNBF0:USTF0",1743929363648,0.57653708,588.95,588.06,0.28777808]
["bitfinex-derivatives","BNBF0:USTF0",1743929363847,0.57653708,588.94,588.07,0.28777808]
["bitfinex-derivatives","BNBF0:USTF0",1743929364049,0.57653708,588.93,588.05,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743929364246,0.57653708,588.92,588.06,0.28777808]
["bitfinex-derivatives","BNBF0:USTF0",1743929364446,0.57653708,588.91,588.06,0.28777808]
["bitfinex-derivatives","BNBF0:USTF0",1743929364749,0.57653708,588.9,588.06,0.28777808]
["bitfinex-derivatives","BNBF0:USTF0",1743929364949,0.57653708,588.97,588.06,0.28777808]
["bitfinex-derivatives","BNBF0:USTF0",1743929365151,0.57653708,588.96,588.07,0.2877775]
["bitfinex-derivatives","BNBF0:USTF0",1743929365449,0.57653708,588.95,588.08,0.2877775]
["bitfinex-derivatives","BNBF0:USTF0",1743929365649,0.57653708,588.94,588.09,0.2877775]
["bitfinex-derivatives","BNBF0:USTF0",1743929365849,0.57653708,588.93,588.06,0.2877775]
["bitfinex-derivatives","BNBF0:USTF0",1743929366050,0.57653708,588.92,588.07,0.2877775]
["bitfinex-derivatives","BNBF0:USTF0",1743929366252,0.57763904,588.91,588.06,0.2877775]
["bitfinex-derivatives","BNBF0:USTF0",1743929366547,0.424,588.91,587.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929366753,0.424,588.91,587.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929366953,0.424,588.91,588.05,0.29559788]
["bitfinex-derivatives","BNBF0:USTF0",1743929367153,0.424,588.91,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929367453,0.57763848,588.9,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929367852,0.57763848,588.89,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929368052,0.57763848,588.88,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929368253,0.57763848,588.87,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929368548,0.57763848,588.86,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929368749,0.57763848,588.85,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929368952,0.57763848,588.84,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929369151,0.57763848,588.9,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929369353,0.57763848,588.89,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929369553,0.57763848,588.88,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929369754,0.57763848,588.87,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929369951,0.5779851,588.86,588.06,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929370154,0.5779851,588.85,588.07,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929370352,0.5779851,588.84,588.02,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929370548,0.5779851,588.83,588.02,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929370749,0.5779851,588.82,588.02,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929370950,0.424,588.91,588.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929370951,0.5779851,588.9,588.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929371151,0.5779851,588.89,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929371350,0.5779851,588.88,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929371549,0.5779851,588.87,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929371754,0.5779851,588.86,588.09,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929371950,0.5779851,588.85,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929372149,0.5779851,588.84,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929372355,0.5779851,588.83,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929372554,0.5779851,588.82,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929372851,0.57829357,588.81,588.08,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929373056,0.57829357,588.8,588.19,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929373250,0.57829357,588.79,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929373454,0.424,588.91,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929373654,0.57850126,588.9,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929373855,0.57850126,588.89,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929374055,0.57850126,588.88,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929374256,0.57850126,588.87,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929374455,0.57850126,588.86,588.2,0.28776928]
["bitfinex-derivatives","BNBF0:USTF0",1743929374755,0.57850126,588.85,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929374958,0.57850126,588.84,588.22,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929375256,0.57850126,588.83,588.22,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929375457,0.57881309,588.82,588.22,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929375757,0.57881309,588.81,588.22,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929375957,0.57881309,588.8,588.22,1.55593604]
["bitfinex-derivatives","BNBF0:USTF0",1743929376158,0.57881309,588.79,588.23,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929376351,0.424,588.91,588.23,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929376554,0.5790586,588.9,588.23,0.28776947]
["bitfinex-derivatives","BNBF0:USTF0",1743929376750,0.5790586,588.89,588.24,0.28776992]
["bitfinex-derivatives","BNBF0:USTF0",1743929376950,0.5790586,588.88,588.23,0.28776992]
["bitfinex-derivatives","BNBF0:USTF0",1743929380467,0.5790586,588.72,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929380661,0.29559412,588.91,588.22,0.28778952]
["bitfinex-derivatives","BNBF0:USTF0",1743929380864,0.57973043,588.9,588.22,0.28778952]
["bitfinex-derivatives","BNBF0:USTF0",1743929381060,0.29559412,588.91,588.22,0.28778952]
["bitfinex-derivatives","BNBF0:USTF0",1743929381061,0.57973043,588.89,588.22,0.28778952]
["bitfinex-derivatives","BNBF0:USTF0",1743929381261,0.57973043,588.88,588.22,0.28778952]
["bitfinex-derivatives","BNBF0:USTF0",1743929381466,0.57973043,588.87,588.22,0.28778952]
["bitfinex-derivatives","BNBF0:USTF0",1743929381666,0.57973043,588.86,588.23,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929381866,0.57973043,588.85,588.22,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929382059,0.57973043,588.84,588.23,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929382260,0.57973043,588.83,588.22,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929382567,0.57973043,588.82,588.23,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929382762,0.57973043,588.81,588.24,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929382966,0.57973043,588.8,588.22,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743929383166,0.57973043,588.79,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929383366,0.57973043,588.78,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929383559,0.57973043,588.77,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929383763,0.57973043,588.76,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929383961,0.29559914,588.91,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929383962,0.57973043,588.75,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929384164,0.57973043,588.74,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929384364,0.57973043,588.73,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929384560,0.57973043,588.72,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929384764,0.57973043,588.71,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929384966,0.57973043,588.7,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929385166,0.57973043,588.69,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929385368,0.29560416,588.91,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929385568,0.5796829,588.9,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929385768,0.5796829,588.89,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929386068,0.5796829,588.88,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929386371,0.5796829,588.87,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929386571,0.5796829,588.86,588.22,0.2877895]
["bitfinex-derivatives","BNBF0:USTF0",1743929386770,0.5796829,588.85,588.23,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929386971,0.5796829,588.84,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929387172,0.5796829,588.83,588.23,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929387371,0.5796829,588.82,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929387572,0.5796829,588.81,588.23,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929387873,0.5796829,588.8,588.24,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929388073,0.5796829,588.79,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929388275,0.57971293,588.78,588.23,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929388475,0.57971293,588.77,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929388674,0.57971293,588.76,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929388974,0.57971293,588.75,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929389173,0.57971293,588.74,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929389376,0.57971293,588.73,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929389570,0.57971293,588.72,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929389770,0.57971293,588.71,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929389970,0.57971293,588.7,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929390169,0.57976451,588.69,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929390377,0.57976451,588.68,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929390573,0.29560416,588.91,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929390773,0.57977181,588.9,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929390969,0.57977181,588.89,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929391173,0.57977181,588.88,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929391473,0.57977181,588.87,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929391673,0.57977181,588.86,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929391876,0.57977181,588.85,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929392071,0.57977181,588.84,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929392270,0.57977181,588.83,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929392470,0.57977181,588.82,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929392674,0.57977181,588.81,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929392873,0.57977181,588.8,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929393072,0.57977181,588.79,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929393272,0.57977181,588.78,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929393478,0.57977181,588.77,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929393677,0.57977181,588.76,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929393872,0.57977181,588.75,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929394075,0.57977181,588.74,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929394273,0.57977181,588.73,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929394480,0.57977181,588.72,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929394673,0.57977181,588.71,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929394877,0.57977181,588.7,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929395073,0.57977181,588.69,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929395275,0.57977181,588.68,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929395476,0.2956004,588.91,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929395680,1.09178167,588.9,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929395877,0.57978167,588.89,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929396177,0.57978167,588.88,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929396375,0.57978167,588.87,588.22,0.2877947]
["bitfinex-derivatives","BNBF0:USTF0",1743929396576,0.57978167,588.86,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929396777,0.57978167,588.85,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929396977,0.57978167,588.84,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929397177,0.57978167,588.83,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929397377,0.57978167,588.82,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929397575,0.57978167,588.81,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929397772,0.57978167,588.8,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929397972,0.57978167,588.79,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929398173,0.57978167,588.78,588.22,0.28779314]
["bitfinex-derivatives","BNBF0:USTF0",1743929398376,0.57978167,588.78,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929398377,0.57978167,588.77,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929398574,0.57978167,588.76,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929398779,0.57978167,588.75,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929398979,0.57978167,588.74,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929399180,0.57978167,588.73,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929399373,0.57978167,588.72,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929399579,0.57978167,588.71,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929399779,0.512,588.9,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929399780,0.57978167,588.7,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929399979,0.57978167,588.69,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929400179,0.512,588.9,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929400380,0.57978408,588.89,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929400581,0.57978408,588.88,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929400781,0.57979715,588.87,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929400981,0.57979715,588.86,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929401177,0.57979715,588.85,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929401382,0.57979715,588.84,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929401581,0.57979715,588.83,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929401781,0.57979715,588.82,588.22,0.28779291]
["bitfinex-derivatives","BNBF0:USTF0",1743929401982,0.57979715,588.81,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929402182,0.57979715,588.8,588.22,0.28778681]
["bitfinex-derivatives","BNBF0:USTF0",1743929402477,0.57979715,588.79,588.22,0.28778681]
["bitfinex-derivatives","BNBF0:USTF0",1743929402676,0.57979715,588.78,588.22,0.28778681]
["bitfinex-derivatives","BNBF0:USTF0",1743929402877,0.57979715,588.78,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929402878,0.57979715,588.77,588.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929403181,0.57979715,588.76,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929403381,0.57979715,588.75,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929403584,0.57979715,588.74,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929403882,0.57979715,588.73,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929404082,0.57979715,588.72,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929404282,0.57979715,588.71,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929404584,0.413,588.75,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929404585,0.57979715,588.7,588.22,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929404882,0.57979715,588.69,588.23,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929405079,0.57979715,588.68,588.12,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929405277,0.57979715,588.67,588.13,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929405482,0.57979715,588.66,588.14,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929405674,0.57979715,588.65,588.15,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929405878,0.57965856,588.64,588.12,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929406080,0.57965856,588.63,588.13,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929406282,0.57965856,588.62,588.12,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929406477,0.413,588.75,588.12,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929406677,0.57956447,588.74,588.12,0.28778689]
["bitfinex-derivatives","BNBF0:USTF0",1743929406882,0.57956447,588.73,588.13,0.28782902]
["bitfinex-derivatives","BNBF0:USTF0",1743929407081,0.57956447,588.72,588.11,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929407277,0.57956447,588.71,588.12,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929407482,0.57956447,588.7,588.12,0.3458294]
["bitfinex-derivatives","BNBF0:USTF0",1743929407677,0.57956447,588.69,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929407881,0.57956447,588.68,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929408180,0.57956447,588.67,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929408381,0.57956447,588.66,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929408682,0.57956447,588.65,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929408884,0.413,588.75,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929409083,0.57944281,588.74,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929409284,0.57944281,588.73,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929409477,0.57944281,588.72,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929409681,0.57944281,588.71,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929409882,0.413,588.75,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929409883,0.57944281,588.7,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929410081,0.57944281,588.69,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929410284,0.57944281,588.68,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929410485,0.57944281,588.67,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929410686,0.57944281,588.66,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929410887,0.57944281,588.65,588.13,0.2878294]
["bitfinex-derivatives","BNBF0:USTF0",1743929411087,0.57944281,588.64,588.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929411290,0.57932583,588.63,588.13,0.28782937]
["bitfinex-derivatives","BNBF0:USTF0",1743929411485,0.413,588.75,588.13,0.28782937]
["bitfinex-derivatives","BNBF0:USTF0",1743929411686,0.57931441,588.74,588.13,0.28782937]
["bitfinex-derivatives","BNBF0:USTF0",1743929411885,0.57931441,588.73,588.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929412083,0.57931441,588.72,588.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929412387,0.57931441,588.71,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929412583,0.57931441,588.7,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929412784,0.57931441,588.69,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929412986,0.57931441,588.68,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929413187,0.413,588.75,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929413385,0.57919809,588.74,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929413586,0.57919809,588.73,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929413786,0.57919809,588.72,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929413986,0.57919809,588.71,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929414286,0.57919809,588.7,588.13,0.28783165]
["bitfinex-derivatives","BNBF0:USTF0",1743929414487,0.57919809,588.69,588.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929414688,0.57919809,588.68,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929414886,0.413,588.75,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929415192,0.57916177,588.74,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929415490,0.57916177,588.73,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929415689,0.413,588.75,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929415690,0.57916177,588.72,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929415889,0.57916177,588.71,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929416091,0.57916177,588.7,588.13,0.28783203]
["bitfinex-derivatives","BNBF0:USTF0",1743929416291,0.57916177,588.69,588.14,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929416490,0.57916177,588.68,588.13,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929416687,0.57916177,588.74,588.14,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929416892,0.57916177,588.73,588.13,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929417092,0.57916177,588.72,588.14,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929417292,0.413,588.75,588.13,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929417293,0.57916177,588.71,588.13,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929417488,0.57916177,588.7,588.14,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929417692,0.57916177,588.7,588.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929417693,0.57916177,588.69,588.13,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929417889,0.57916177,588.68,588.14,0.28783423]
["bitfinex-derivatives","BNBF0:USTF0",1743929418090,0.57916177,588.74,588.15,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929418293,0.57916177,588.73,588.16,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929418496,0.57916177,588.72,588.13,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929418796,0.57905495,588.71,588.14,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929419095,0.57905495,588.7,588.15,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929419295,0.57905495,588.69,588.16,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929419496,0.57905495,588.68,588.13,0.28783034]
["bitfinex-derivatives","BNBF0:USTF0",1743929419796,0.57905495,588.74,588.14,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929419992,0.57905495,588.73,588.13,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929420196,0.57905495,588.72,588.14,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929420396,0.57905495,588.71,588.13,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929420596,0.57905495,588.7,588.14,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929420797,0.57905495,588.69,588.13,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929420998,0.57905495,588.68,588.14,0.28783183]
["bitfinex-derivatives","BNBF0:USTF0",1743929421191,0.57905495,588.67,588.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929421391,0.57905495,588.66,588.13,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929421593,0.57905495,588.65,588.13,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929421792,0.57905495,588.64,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929421996,0.29566193,588.81,588.14,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929422196,0.57901577,588.8,588.15,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929422498,1.00501577,588.79,588.16,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929422694,0.57901577,588.78,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929422895,0.57901577,588.77,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929423099,0.57901577,588.76,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929423298,0.57901577,588.75,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929423499,0.57901577,588.74,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929423698,0.57901577,588.73,588.01,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929423899,0.57901577,588.72,588.0,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929424101,0.57901577,588.71,588.0,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929424293,0.426,588.79,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929424498,0.57899473,588.78,588.02,0.28783455]
["bitfinex-derivatives","BNBF0:USTF0",1743929424698,0.57899473,588.77,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929424895,0.57899473,588.76,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929425094,0.57899473,588.75,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929425294,0.57899473,588.74,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929425498,0.57899473,588.73,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929425794,0.57899473,588.72,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929426112,0.57899473,588.71,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929426295,0.57899473,588.7,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929426601,0.57899473,588.69,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929426797,0.57899473,588.68,588.02,0.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1743929426995,0.57899473,588.67,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929427196,0.57899473,588.66,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929427393,0.57899473,588.65,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929427600,0.514,588.75,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929427897,0.57900007,588.74,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929428100,0.57900007,588.73,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929428300,0.57900007,588.72,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929428501,0.57900007,588.71,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929428700,0.57900007,588.7,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929428996,0.57900007,588.69,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929429297,0.57900007,588.68,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929429501,0.57900007,588.67,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929429703,0.57900007,588.66,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929429896,0.57900007,588.65,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929430197,0.514,588.75,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929430501,0.57901688,588.74,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929430702,0.57901688,588.73,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929430897,0.57901688,588.72,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929431101,0.57901688,588.71,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929431302,0.57901688,588.7,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929431498,0.57901688,588.69,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929431702,0.57901688,588.68,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929431899,0.57901688,588.67,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929432204,0.57901688,588.66,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929432400,0.57901688,588.65,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929432605,0.514,588.75,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929432805,0.57904403,588.74,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929433006,0.57904393,588.73,588.02,0.28783256]
["bitfinex-derivatives","BNBF0:USTF0",1743929433207,0.57904393,588.72,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929433398,0.57904393,588.71,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929433604,0.57904393,588.7,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929433902,0.57904393,588.69,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929434102,0.57904393,588.68,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929434301,0.57904393,588.67,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929434505,0.57904393,588.74,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929434805,0.57904393,588.73,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929435005,0.57904393,588.72,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929435206,0.57904393,588.71,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929435399,0.57904393,588.7,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929435604,0.57904393,588.74,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929435902,0.57904393,588.73,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929436107,0.57904393,588.72,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929436306,0.57904393,588.71,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929436601,0.57904393,588.7,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929436803,0.57904393,588.74,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929437005,0.57904393,588.73,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929437205,0.57904393,588.72,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929437402,0.57904393,588.71,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929437606,0.57904393,588.7,588.06,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929437804,0.57904393,588.74,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929438005,0.57904393,588.73,588.03,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929438203,0.57904393,588.72,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929438406,0.57904393,588.71,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929438606,0.57904393,588.7,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929438807,0.57904393,588.74,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929439005,0.57904393,588.73,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929439208,0.57904393,588.72,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929439402,0.57904393,588.71,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929439604,0.57904393,588.7,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929439907,0.57904393,588.74,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929440108,0.57904393,588.73,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929440308,0.57904393,588.72,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929440507,0.57904393,588.71,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929440709,0.57904393,588.7,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929441009,0.57904393,588.74,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929441209,0.57904393,588.73,588.02,0.28782666]
["bitfinex-derivatives","BNBF0:USTF0",1743929441505,0.57904393,588.72,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929441708,0.57904393,588.71,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929441906,0.57904393,588.7,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929442109,0.514,588.75,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929442110,0.57904393,588.74,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929442307,0.57904393,588.73,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929442504,0.57904393,588.72,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929442709,0.57904393,588.71,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929442905,0.57904393,588.7,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929443111,0.57904393,588.69,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929443411,0.57904393,588.68,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929443707,0.57904393,588.67,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929443913,0.57904393,588.66,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929444205,0.57904393,588.65,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929444410,0.57904393,588.64,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929444612,0.426,588.79,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929444807,0.57942244,588.78,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929445007,0.57942244,588.77,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929445310,0.57942244,588.76,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929445510,0.57942244,588.75,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929445713,0.426,588.79,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929445714,0.57942244,588.74,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929445912,0.57942244,588.73,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929446112,0.57942244,588.72,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929446412,0.57942244,588.71,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929446613,0.57942244,588.7,588.06,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929446810,0.426,588.79,588.11,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929446811,0.57942244,588.69,588.11,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929447006,0.57942244,588.68,588.11,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929447213,0.57942244,588.67,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929447411,0.57942244,588.66,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929447608,0.57942244,588.65,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929447913,0.57942244,588.64,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929448113,0.43,588.65,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929448312,0.57945656,588.64,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929448513,0.43,588.65,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929448709,0.57946603,588.64,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929448908,0.57946603,588.63,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929449111,0.43,588.65,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929449309,0.57946912,588.64,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929449511,0.57946912,588.63,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929449709,0.43,588.65,588.12,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929450114,0.43,588.65,588.13,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929450310,0.43,588.65,588.02,0.28782565]
["bitfinex-derivatives","BNBF0:USTF0",1743929452317,0.43,588.65,588.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929452518,0.43,588.65,588.02,0.28781864]
["bitfinex-derivatives","BNBF0:USTF0",1743929453512,0.43,588.65,588.03,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929453718,0.43,588.65,588.04,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929454016,0.43,588.65,588.05,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929454217,0.43,588.65,588.02,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929454517,0.43,588.65,588.0,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1743929454518,0.43,588.65,588.03,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929454717,0.43,588.65,588.04,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929454917,0.43,588.65,588.01,0.28781799]
["bitfinex-derivatives","BNBF0:USTF0",1743929455111,0.43,588.65,588.02,0.28781122]
["bitfinex-derivatives","BNBF0:USTF0",1743929455313,0.43,588.65,588.03,0.28781122]
["bitfinex-derivatives","BNBF0:USTF0",1743929455516,0.43,588.65,588.01,0.28781122]
["bitfinex-derivatives","BNBF0:USTF0",1743929455716,0.43,588.65,588.02,0.28781122]
["bitfinex-derivatives","BNBF0:USTF0",1743929455912,0.43,588.65,588.01,0.28781122]
["bitfinex-derivatives","BNBF0:USTF0",1743929456615,0.43,588.65,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743929456820,0.43,588.65,587.97,0.28780565]
["bitfinex-derivatives","BNBF0:USTF0",1743929457221,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929457415,0.43,588.65,587.99,0.28780565]
["bitfinex-derivatives","BNBF0:USTF0",1743929459920,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929460124,0.43,588.65,587.99,0.28780455]
["bitfinex-derivatives","BNBF0:USTF0",1743929460925,0.57972083,588.64,587.99,0.28780455]
["bitfinex-derivatives","BNBF0:USTF0",1743929461120,0.57972083,588.63,587.99,0.28780455]
["bitfinex-derivatives","BNBF0:USTF0",1743929461324,0.43,588.65,588.0,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929461523,0.57977213,588.64,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929461722,0.57977213,588.63,588.0,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929461923,0.43,588.65,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929462124,0.57977705,588.64,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929462426,0.5798462,588.63,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929462626,0.5798462,588.62,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929462822,0.43,588.65,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929463023,0.57984058,588.64,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929463223,0.57984058,588.63,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929463424,0.57984058,588.62,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929463631,0.57984058,588.61,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929463825,0.43,588.65,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464025,0.57992366,588.64,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464224,0.57992186,588.63,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464427,0.43,588.65,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464428,0.57992186,588.62,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464622,0.43,588.65,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464623,0.57992186,588.61,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929464828,0.43,588.65,587.99,0.28781031]
["bitfinex-derivatives","BNBF0:USTF0",1743929466132,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929466634,0.57995404,588.64,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929466928,0.57995404,588.63,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929467133,0.57995404,588.62,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929467333,0.57995404,588.61,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929467527,0.57995404,588.6,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929467731,0.57995404,588.59,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929468033,0.57995404,588.58,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929468328,0.57995404,588.64,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929468632,0.57995404,588.63,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929468833,0.43,588.65,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929468834,0.57995404,588.62,588.06,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929469028,0.57995404,588.61,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929469332,0.57995404,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929469533,0.57995404,588.63,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929469734,0.57995404,588.62,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929469928,0.57995404,588.61,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929470132,0.57995404,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929470333,0.57995404,588.63,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929470535,0.57995404,588.62,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929470733,0.57995404,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929471030,0.57995404,588.63,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929471229,0.57995404,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929472234,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929472430,1.00995404,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929472634,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929472834,0.57995404,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929473031,0.57995404,588.63,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929473234,0.57995404,588.62,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929473434,0.57995404,588.61,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929473633,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929473634,0.57995404,588.6,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929473834,0.57995404,588.59,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929474031,0.57995404,588.58,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929474230,0.57995404,588.57,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929474430,0.57995404,588.56,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929474630,0.57995404,588.55,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929474834,0.57995404,588.54,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929475130,0.57995404,588.53,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929475333,0.57995404,588.52,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929475531,0.43,588.65,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929475834,0.57817108,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929476031,0.57817108,588.63,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929476232,0.57817108,588.62,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929476433,0.57817108,588.61,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929476636,0.57817108,588.6,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929476837,0.57817108,588.59,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929477037,0.57817108,588.58,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929477232,0.57817108,588.57,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929477437,0.57817108,588.56,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929477637,0.57817108,588.55,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929477836,0.57817108,588.54,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929478033,0.57817108,588.53,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929478237,0.57817108,588.52,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929478437,0.57817108,588.64,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929478635,0.506,588.51,587.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929480238,0.506,588.51,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743929481540,0.409,588.5,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743929482940,0.409,588.5,587.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929491047,0.409,588.5,587.98,0.28793751]
["bitfinex-derivatives","BNBF0:USTF0",1743929493146,0.409,588.5,587.99,0.2879183]
["bitfinex-derivatives","BNBF0:USTF0",1743929493351,0.409,588.5,587.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929493352,0.409,588.5,587.98,0.2879183]
["bitfinex-derivatives","BNBF0:USTF0",1743929493551,0.409,588.5,587.99,0.2879183]
["bitfinex-derivatives","BNBF0:USTF0",1743929493752,0.409,588.5,587.98,0.2879183]
["bitfinex-derivatives","BNBF0:USTF0",1743929496462,0.409,588.5,587.99,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929496656,0.409,588.5,587.98,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929496959,0.409,588.5,587.99,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929497159,0.409,588.5,587.98,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929497861,0.467,588.49,587.98,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929499158,0.467,588.49,587.78,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929499458,0.467,588.49,587.79,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929499659,0.467,588.49,587.78,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929499858,0.467,588.49,587.8,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929500064,0.467,588.49,587.81,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929500264,0.467,588.49,587.78,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929500464,0.467,588.49,587.79,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929500666,0.467,588.49,587.78,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929501967,0.467,588.49,587.76,0.28791809]
["bitfinex-derivatives","BNBF0:USTF0",1743929502266,0.467,588.49,587.77,0.34592024]
["bitfinex-derivatives","BNBF0:USTF0",1743929502465,0.467,588.49,587.78,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929503862,0.467,588.49,587.85,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929504067,0.467,588.49,587.86,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929506569,0.467,588.49,587.85,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929506768,0.467,588.49,587.86,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929506968,0.467,588.49,587.87,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929507169,0.467,588.49,587.85,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929508570,0.467,588.49,587.8,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929508766,0.467,588.49,587.81,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929509271,0.467,588.49,587.82,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929509470,0.467,588.49,587.8,0.28792024]
["bitfinex-derivatives","BNBF0:USTF0",1743929509871,0.467,588.49,587.79,0.29575113]
["bitfinex-derivatives","BNBF0:USTF0",1743929510069,0.467,588.49,587.8,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929510968,0.467,588.49,587.79,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929511167,0.467,588.49,587.79,0.58364705]
["bitfinex-derivatives","BNBF0:USTF0",1743929511373,0.467,588.49,587.8,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929513078,0.382,588.48,587.8,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929514074,0.382,588.48,587.78,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929514279,0.382,588.48,587.79,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929514579,0.382,588.48,587.8,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929514781,0.382,588.48,587.78,0.28790472]
["bitfinex-derivatives","BNBF0:USTF0",1743929514982,0.382,588.48,587.79,0.28791343]
["bitfinex-derivatives","BNBF0:USTF0",1743929515281,0.382,588.48,587.8,0.28791343]
["bitfinex-derivatives","BNBF0:USTF0",1743929516379,0.382,588.48,587.79,0.29577124]
["bitfinex-derivatives","BNBF0:USTF0",1743929516577,0.382,588.48,587.8,0.28790457]
["bitfinex-derivatives","BNBF0:USTF0",1743929517079,0.382,588.48,587.79,0.29576118]
["bitfinex-derivatives","BNBF0:USTF0",1743929517277,0.382,588.48,587.8,0.28790457]
["bitfinex-derivatives","BNBF0:USTF0",1743929519983,0.382,588.48,587.78,0.28790457]
["bitfinex-derivatives","BNBF0:USTF0",1743929520184,0.382,588.48,587.79,0.28790457]
["bitfinex-derivatives","BNBF0:USTF0",1743929520579,0.382,588.48,587.79,0.58364941]
["bitfinex-derivatives","BNBF0:USTF0",1743929520783,0.382,588.48,587.8,0.28790457]
["bitfinex-derivatives","BNBF0:USTF0",1743929521178,0.382,588.48,587.79,0.29574484]
["bitfinex-derivatives","BNBF0:USTF0",1743929521385,0.382,588.48,587.8,0.28789768]
["bitfinex-derivatives","BNBF0:USTF0",1743929522093,0.548,588.47,587.8,0.28789768]
["bitfinex-derivatives","BNBF0:USTF0",1743929522988,0.548,588.47,587.85,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929523192,0.548,588.47,587.86,0.28790569]
["bitfinex-derivatives","BNBF0:USTF0",1743929524394,0.548,588.47,587.85,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929524593,0.548,588.47,587.86,0.28790621]
["bitfinex-derivatives","BNBF0:USTF0",1743929526194,0.548,588.47,587.87,0.28790615]
["bitfinex-derivatives","BNBF0:USTF0",1743929526397,0.548,588.47,587.86,0.28790615]
["bitfinex-derivatives","BNBF0:USTF0",1743929527594,0.548,588.47,587.87,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929527794,0.548,588.47,587.8,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929527994,0.548,588.47,587.81,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929528194,0.548,588.47,587.8,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929528390,0.548,588.47,587.81,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929528594,0.548,588.47,587.82,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929528795,0.548,588.47,587.8,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929528993,0.548,588.47,587.81,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929529190,0.548,588.47,587.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929529191,0.548,588.47,587.76,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929529396,0.548,588.47,587.77,0.28785872]
["bitfinex-derivatives","BNBF0:USTF0",1743929529593,0.548,588.47,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743929529792,0.548,588.47,587.77,0.28785432]
["bitfinex-derivatives","BNBF0:USTF0",1743929529993,0.548,588.47,587.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929530197,0.548,588.47,587.88,0.28785432]
["bitfinex-derivatives","BNBF0:USTF0",1743929531193,0.548,588.47,587.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929531399,0.548,588.47,587.88,0.28785827]
["bitfinex-derivatives","BNBF0:USTF0",1743929531598,0.548,588.47,587.82,0.28785827]
["bitfinex-derivatives","BNBF0:USTF0",1743929533096,0.548,588.47,587.83,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929533301,0.548,588.47,587.81,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929533495,0.548,588.47,587.82,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929533699,0.548,588.47,587.81,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929534000,0.548,588.47,587.82,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929534201,0.548,588.47,587.81,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929534498,0.548,588.47,587.82,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929534695,0.548,588.47,587.81,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929534899,0.548,588.47,587.82,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929535101,0.548,588.47,587.91,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929535297,0.548,588.47,587.92,0.28787089]
["bitfinex-derivatives","BNBF0:USTF0",1743929536401,0.548,588.47,587.93,0.2878735]
["bitfinex-derivatives","BNBF0:USTF0",1743929536601,0.548,588.47,587.92,0.2878735]
["bitfinex-derivatives","BNBF0:USTF0",1743929537000,0.548,588.47,587.91,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929537201,0.548,588.47,587.92,0.28787742]
["bitfinex-derivatives","BNBF0:USTF0",1743929537905,0.548,588.47,587.93,0.28787742]
["bitfinex-derivatives","BNBF0:USTF0",1743929538103,0.548,588.47,587.94,0.28787742]
["bitfinex-derivatives","BNBF0:USTF0",1743929538302,0.548,588.47,587.86,0.28787742]
["bitfinex-derivatives","BNBF0:USTF0",1743929539005,0.382,588.48,587.86,0.28787742]
["bitfinex-derivatives","BNBF0:USTF0",1743929539800,0.382,588.48,587.85,0.2957172]
["bitfinex-derivatives","BNBF0:USTF0",1743929540003,0.382,588.48,587.86,0.28786051]
["bitfinex-derivatives","BNBF0:USTF0",1743929541509,0.382,588.48,587.87,0.28786067]
["bitfinex-derivatives","BNBF0:USTF0",1743929541702,0.382,588.48,587.86,0.28786067]
["bitfinex-derivatives","BNBF0:USTF0",1743929541904,0.382,588.48,587.87,0.28786067]
["bitfinex-derivatives","BNBF0:USTF0",1743929542106,0.382,588.48,587.85,0.2957172]
["bitfinex-derivatives","BNBF0:USTF0",1743929542303,0.382,588.48,587.86,0.28786031]
["bitfinex-derivatives","BNBF0:USTF0",1743929542503,0.53,588.47,587.86,0.28786031]
["bitfinex-derivatives","BNBF0:USTF0",1743929544010,0.53,588.47,587.87,0.28786031]
["bitfinex-derivatives","BNBF0:USTF0",1743929544209,0.53,588.47,587.86,0.28786031]
["bitfinex-derivatives","BNBF0:USTF0",1743929545806,0.53,588.47,587.92,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929546011,0.53,588.47,587.93,0.28786031]
["bitfinex-derivatives","BNBF0:USTF0",1743929546510,0.53,588.47,587.92,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929546706,0.53,588.47,587.93,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929548012,0.53,588.47,587.93,1.55602287]
["bitfinex-derivatives","BNBF0:USTF0",1743929548412,0.53,588.47,587.94,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929549608,0.53,588.47,587.95,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929549814,0.53,588.47,587.91,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929550014,0.53,588.47,587.92,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929550214,0.53,588.47,587.91,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929550412,0.53,588.47,587.92,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929550609,0.53,588.47,587.91,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929552017,0.53,588.47,587.9,0.2878563]
["bitfinex-derivatives","BNBF0:USTF0",1743929552218,0.53,588.47,587.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929552418,0.53,588.47,587.9,0.28785929]
["bitfinex-derivatives","BNBF0:USTF0",1743929553312,0.53,588.47,587.89,1.56387121]
["bitfinex-derivatives","BNBF0:USTF0",1743929553618,0.382,588.48,587.9,0.28785335]
["bitfinex-derivatives","BNBF0:USTF0",1743929555018,0.382,588.48,587.91,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929555215,0.382,588.48,587.9,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929555519,0.382,588.48,587.91,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929555715,0.382,588.48,587.9,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929556020,0.382,588.48,587.91,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929556720,0.382,588.48,587.91,0.34585707]
["bitfinex-derivatives","BNBF0:USTF0",1743929556921,0.382,588.48,587.92,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929557526,0.388,588.47,587.92,0.28785707]
["bitfinex-derivatives","BNBF0:USTF0",1743929558323,0.388,588.47,587.91,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929558526,0.388,588.47,587.92,0.28785317]
["bitfinex-derivatives","BNBF0:USTF0",1743929560627,0.388,588.47,588.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929560822,0.388,588.47,588.02,0.28785317]
["bitfinex-derivatives","BNBF0:USTF0",1743929562130,0.371,588.46,588.02,0.28785317]
["bitfinex-derivatives","BNBF0:USTF0",1743929562733,0.371,588.46,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929563029,0.371,588.46,588.05,0.28785317]
["bitfinex-derivatives","BNBF0:USTF0",1743929564732,0.371,588.46,588.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929564932,0.371,588.46,588.05,0.28784157]
["bitfinex-derivatives","BNBF0:USTF0",1743929565328,0.371,588.46,588.06,0.28784157]
["bitfinex-derivatives","BNBF0:USTF0",1743929565537,0.371,588.46,588.07,0.28784157]
["bitfinex-derivatives","BNBF0:USTF0",1743929565736,0.371,588.46,588.02,0.28784157]
["bitfinex-derivatives","BNBF0:USTF0",1743929565929,0.371,588.46,588.03,0.28784157]
["bitfinex-derivatives","BNBF0:USTF0",1743929566133,0.371,588.46,588.02,0.28784157]
["bitfinex-derivatives","BNBF0:USTF0",1743929567132,0.371,588.46,588.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929567332,0.371,588.46,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929567633,0.371,588.46,588.06,0.28782947]
["bitfinex-derivatives","BNBF0:USTF0",1743929568233,0.371,588.46,588.07,0.2878258]
["bitfinex-derivatives","BNBF0:USTF0",1743929568534,0.371,588.46,588.08,0.2878258]
["bitfinex-derivatives","BNBF0:USTF0",1743929568735,0.371,588.46,588.06,0.2878258]
["bitfinex-derivatives","BNBF0:USTF0",1743929573135,0.371,588.46,588.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929573334,0.371,588.46,588.06,0.28779808]
["bitfinex-derivatives","BNBF0:USTF0",1743929575137,0.371,588.46,588.03,0.28779808]
["bitfinex-derivatives","BNBF0:USTF0",1743929575343,0.371,588.46,588.02,0.29566067]
["bitfinex-derivatives","BNBF0:USTF0",1743929575344,0.371,588.46,588.04,0.28779808]
["bitfinex-derivatives","BNBF0:USTF0",1743929575536,0.371,588.46,588.03,0.28779808]
["bitfinex-derivatives","BNBF0:USTF0",1743929575743,0.371,588.46,588.04,0.28779808]
["bitfinex-derivatives","BNBF0:USTF0",1743929575942,0.371,588.46,588.03,0.28779808]
["bitfinex-derivatives","BNBF0:USTF0",1743929576438,0.371,588.46,588.02,0.29566067]
["bitfinex-derivatives","BNBF0:USTF0",1743929576638,0.371,588.46,588.03,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929577041,0.371,588.46,588.01,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929577240,0.371,588.46,588.02,0.29566695]
["bitfinex-derivatives","BNBF0:USTF0",1743929577444,0.371,588.46,588.03,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929578345,0.371,588.46,588.03,0.34580553]
["bitfinex-derivatives","BNBF0:USTF0",1743929578544,0.371,588.46,588.04,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929582250,0.371,588.46,588.07,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929582443,0.371,588.46,588.08,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929585149,0.371,588.46,588.05,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1743929585150,0.371,588.46,588.06,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929585350,0.371,588.46,588.07,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929585551,0.371,588.46,588.06,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929585750,0.371,588.46,588.07,0.28780553]
["bitfinex-derivatives","BNBF0:USTF0",1743929586050,0.371,588.46,588.03,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929586250,0.45,588.47,588.05,0.29563806]
["bitfinex-derivatives","BNBF0:USTF0",1743929586450,0.45,588.47,588.06,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929588255,0.45,588.47,588.06,0.62784817]
["bitfinex-derivatives","BNBF0:USTF0",1743929588447,0.45,588.47,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929588747,0.57837574,589.05,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929588950,0.57837574,589.04,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929589250,0.57837574,589.23,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929589451,0.57837574,589.22,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929589647,0.57790492,589.21,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929589858,0.57790492,589.2,588.07,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929590053,0.57790492,589.19,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743929590252,0.57790492,589.18,588.09,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929590558,0.57790492,589.17,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743929590750,0.57790492,589.16,588.11,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929590948,0.57790492,589.15,588.11,0.28774682]
["bitfinex-derivatives","BNBF0:USTF0",1743929591148,0.57790492,589.14,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743929591448,0.57756286,589.13,588.11,0.28768172]
["bitfinex-derivatives","BNBF0:USTF0",1743929591647,0.446,589.13,588.11,0.28768172]
["bitfinex-derivatives","BNBF0:USTF0",1743929592453,0.446,589.13,588.11,0.62775415]
["bitfinex-derivatives","BNBF0:USTF0",1743929592649,0.446,589.13,588.15,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929592848,0.446,589.13,588.16,0.28768172]
["bitfinex-derivatives","BNBF0:USTF0",1743929593152,0.74150752,589.13,588.16,0.28768172]
["bitfinex-derivatives","BNBF0:USTF0",1743929594451,0.74150752,589.13,588.15,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929594652,0.446,589.13,588.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929594854,0.446,589.13,588.18,0.28765194]
["bitfinex-derivatives","BNBF0:USTF0",1743929596258,0.446,589.13,588.19,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929596458,0.446,589.13,588.2,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929596658,0.446,589.13,588.18,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929596860,0.446,589.13,588.21,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929597058,0.446,589.13,588.22,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929597260,0.446,589.13,588.18,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929597461,0.446,589.13,588.19,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929597662,0.446,589.13,588.18,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929597862,0.446,589.13,588.19,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929598058,0.446,589.13,588.2,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929598260,0.446,589.13,588.16,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929598560,0.446,589.13,588.17,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929598761,0.446,589.13,588.16,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929599058,0.446,589.13,588.17,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929599256,0.446,589.13,588.16,0.28765326]
["bitfinex-derivatives","BNBF0:USTF0",1743929601359,0.446,589.13,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743929601360,0.446,589.13,588.17,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929601559,0.446,589.13,588.16,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929601759,0.446,589.13,588.17,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929601963,0.446,589.13,588.16,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929602161,0.446,589.13,588.17,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929602361,0.446,589.13,588.16,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929604166,0.446,589.13,588.16,0.3456538]
["bitfinex-derivatives","BNBF0:USTF0",1743929604367,0.446,589.13,588.17,0.2876538]
["bitfinex-derivatives","BNBF0:USTF0",1743929604769,0.446,589.13,588.18,0.28766919]
["bitfinex-derivatives","BNBF0:USTF0",1743929604970,0.446,589.13,588.17,0.28766919]
["bitfinex-derivatives","BNBF0:USTF0",1743929605268,0.469,589.12,588.18,0.28766919]
["bitfinex-derivatives","BNBF0:USTF0",1743929605468,0.469,589.12,588.17,0.28766919]
["bitfinex-derivatives","BNBF0:USTF0",1743929607068,0.469,589.12,588.18,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929607268,0.469,589.12,588.17,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929607470,0.469,589.12,588.18,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929607670,0.469,589.12,588.17,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929607869,0.469,589.12,588.18,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929608065,0.469,589.12,588.17,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929608268,0.469,589.12,588.18,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929608467,0.469,589.12,588.17,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929608665,0.469,589.12,588.18,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929608866,0.469,589.12,588.17,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929609070,0.469,589.12,588.18,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929609270,0.469,589.12,588.19,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929609472,0.469,589.12,588.17,0.28767989]
["bitfinex-derivatives","BNBF0:USTF0",1743929609865,0.469,589.12,588.18,0.2876742]
["bitfinex-derivatives","BNBF0:USTF0",1743929610068,0.469,589.12,588.17,0.2876742]
["bitfinex-derivatives","BNBF0:USTF0",1743929610270,0.469,589.12,588.18,0.2876742]
["bitfinex-derivatives","BNBF0:USTF0",1743929610466,0.469,589.12,588.16,1.62167535]
["bitfinex-derivatives","BNBF0:USTF0",1743929610467,0.469,589.12,588.17,1.55584077]
["bitfinex-derivatives","BNBF0:USTF0",1743929610664,0.469,589.12,588.18,0.2876742]
["bitfinex-derivatives","BNBF0:USTF0",1743929611372,0.469,589.12,588.17,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929611569,0.469,589.12,588.18,0.28769373]
["bitfinex-derivatives","BNBF0:USTF0",1743929615876,0.469,589.12,588.17,0.28769373]
["bitfinex-derivatives","BNBF0:USTF0",1743929616082,0.469,589.12,588.17,0.58320627]
["bitfinex-derivatives","BNBF0:USTF0",1743929616284,0.469,589.12,588.18,0.28769373]
["bitfinex-derivatives","BNBF0:USTF0",1743929616577,0.469,589.12,588.19,0.28769274]
["bitfinex-derivatives","BNBF0:USTF0",1743929616783,0.469,589.12,588.18,0.28769274]
["bitfinex-derivatives","BNBF0:USTF0",1743929616985,0.469,589.12,588.24,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929617383,0.469,589.12,588.25,0.28769274]
["bitfinex-derivatives","BNBF0:USTF0",1743929618487,0.469,589.12,588.26,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929618687,0.469,589.12,588.25,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929619289,0.469,589.12,588.17,0.29551254]
["bitfinex-derivatives","BNBF0:USTF0",1743929619290,0.469,589.12,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929619489,0.469,589.12,588.19,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929619790,0.469,589.12,588.2,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929619986,0.469,589.12,588.17,0.29551254]
["bitfinex-derivatives","BNBF0:USTF0",1743929619987,0.469,589.12,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929620488,1.045446,589.12,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929621290,0.576446,589.11,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929622192,0.87196481,589.11,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929622389,0.576446,589.1,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929622991,0.29551881,589.11,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929624186,0.372,589.1,588.18,0.28769674]
["bitfinex-derivatives","BNBF0:USTF0",1743929624995,0.372,589.1,588.16,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743929625291,0.372,589.1,588.17,0.58322386]
["bitfinex-derivatives","BNBF0:USTF0",1743929625595,0.372,589.1,588.18,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929629795,0.94953856,589.1,588.18,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929630095,0.57753856,589.09,588.18,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929630300,0.57753856,589.08,588.18,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929630601,0.57753856,589.07,588.18,0.34570254]
["bitfinex-derivatives","BNBF0:USTF0",1743929630896,0.57753856,589.06,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929631095,0.57753856,589.05,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929631395,0.57753856,589.04,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929631591,0.57753856,589.03,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929631791,0.57753856,589.02,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929631991,0.57753856,589.09,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929632190,0.57753856,589.08,588.19,0.28770254]
["bitfinex-derivatives","BNBF0:USTF0",1743929632390,0.57753856,589.07,588.18,0.35352383]
["bitfinex-derivatives","BNBF0:USTF0",1743929632592,0.57753856,589.06,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929632800,0.57753856,589.05,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929633091,0.57753856,589.04,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929633291,0.57753856,589.03,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929633496,0.57753856,589.02,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929633693,0.57753856,589.01,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929633998,0.57753856,589.09,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929634192,0.57753856,589.08,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929634396,0.57753856,589.07,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929634598,0.57753856,589.06,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929634796,0.57753856,589.05,588.19,0.2876859]
["bitfinex-derivatives","BNBF0:USTF0",1743929634995,0.57753856,589.09,588.18,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929635295,0.57753856,589.08,588.19,0.28765016]
["bitfinex-derivatives","BNBF0:USTF0",1743929635496,0.57753856,589.07,588.19,0.28765016]
["bitfinex-derivatives","BNBF0:USTF0",1743929635692,0.57753856,589.06,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743929635896,0.57753856,589.05,588.21,0.28765016]
["bitfinex-derivatives","BNBF0:USTF0",1743929636097,0.57753856,589.04,588.21,0.28765016]
["bitfinex-derivatives","BNBF0:USTF0",1743929636295,0.57753856,589.03,588.21,0.28765016]
["bitfinex-derivatives","BNBF0:USTF0",1743929636493,0.57753856,589.09,588.21,0.28765016]
["bitfinex-derivatives","BNBF0:USTF0",1743929636695,0.57753856,589.08,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743929636893,0.57864044,589.07,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929637099,0.372,589.1,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929637100,0.57864044,589.06,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929637398,0.57864044,589.05,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929637599,0.57864044,589.04,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929637798,0.57864044,589.03,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929637993,0.469,589.12,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929638194,0.57882899,589.11,588.21,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929638395,0.57882899,589.1,588.21,0.62766391]
["bitfinex-derivatives","BNBF0:USTF0",1743929638599,0.469,589.12,588.22,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929638804,0.5791465,589.11,588.22,0.28764929]
["bitfinex-derivatives","BNBF0:USTF0",1743929638995,0.5791465,589.1,588.23,0.28762653]
["bitfinex-derivatives","BNBF0:USTF0",1743929639301,0.5791465,589.09,588.24,0.28762653]
["bitfinex-derivatives","BNBF0:USTF0",1743929639498,0.5791465,589.08,588.24,0.28762653]
["bitfinex-derivatives","BNBF0:USTF0",1743929639800,0.5791465,589.08,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743929639801,0.5791465,589.07,588.25,0.28762653]
["bitfinex-derivatives","BNBF0:USTF0",1743929639997,0.5791465,589.06,588.22,0.28762653]
["bitfinex-derivatives","BNBF0:USTF0",1743929640302,0.9341465,589.05,588.23,0.28762653]
["bitfinex-derivatives","BNBF0:USTF0",1743929640497,0.57946039,589.04,588.21,0.63550081]
["bitfinex-derivatives","BNBF0:USTF0",1743929640698,0.355,589.05,588.22,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929642604,0.355,589.05,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743929643105,0.355,589.05,588.24,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929643405,0.355,589.05,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743929643605,0.355,589.05,588.26,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929643905,0.355,589.05,588.26,0.6276075]
["bitfinex-derivatives","BNBF0:USTF0",1743929644105,0.355,589.05,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743929644302,0.355,589.05,588.28,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929644502,0.355,589.05,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743929644706,0.355,589.05,588.3,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929644905,0.355,589.05,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743929645101,0.355,589.05,588.32,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929645304,0.355,589.05,588.32,0.62757282]
["bitfinex-derivatives","BNBF0:USTF0",1743929645604,0.355,589.05,588.33,0.28762178]
["bitfinex-derivatives","BNBF0:USTF0",1743929648103,0.355,589.05,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743929648303,0.355,589.05,588.33,0.28757912]
["bitfinex-derivatives","BNBF0:USTF0",1743929648706,0.355,589.05,588.34,0.28757829]
["bitfinex-derivatives","BNBF0:USTF0",1743929648899,0.355,589.05,588.33,0.28757829]
["bitfinex-derivatives","BNBF0:USTF0",1743929650207,0.355,589.05,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743929650405,0.355,589.05,588.33,0.28757585]
["bitfinex-derivatives","BNBF0:USTF0",1743929651805,0.355,589.05,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743929652009,0.355,589.05,588.34,0.28757028]
["bitfinex-derivatives","BNBF0:USTF0",1743929652309,0.355,589.05,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743929652504,0.355,589.05,588.36,0.28757028]
["bitfinex-derivatives","BNBF0:USTF0",1743929652907,0.553,589.04,588.36,0.28757028]
["bitfinex-derivatives","BNBF0:USTF0",1743929655711,0.553,589.04,588.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929655907,0.553,589.04,588.38,0.28757028]
["bitfinex-derivatives","BNBF0:USTF0",1743929660109,0.553,589.04,588.39,0.2875324]
["bitfinex-derivatives","BNBF0:USTF0",1743929660315,0.553,589.04,588.38,0.2875324]
["bitfinex-derivatives","BNBF0:USTF0",1743929660517,0.553,589.04,588.39,0.2875324]
["bitfinex-derivatives","BNBF0:USTF0",1743929661017,0.553,589.04,588.4,0.2875324]
["bitfinex-derivatives","BNBF0:USTF0",1743929661218,0.553,589.04,588.38,0.2875324]
["bitfinex-derivatives","BNBF0:USTF0",1743929661418,0.553,589.04,588.39,0.2875324]
["bitfinex-derivatives","BNBF0:USTF0",1743929661619,0.553,589.04,588.4,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929661814,0.553,589.04,588.38,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929662012,0.553,589.04,588.39,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929662218,0.553,589.04,588.38,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929662419,0.553,589.04,588.39,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929662714,0.553,589.04,588.4,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929662918,0.553,589.04,588.38,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929663112,0.553,589.04,588.39,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929663615,0.553,589.04,588.4,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929663818,0.553,589.04,588.38,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929664018,0.553,589.04,588.39,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929664218,0.553,589.04,588.38,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929666317,0.553,589.04,588.38,1.55569915]
["bitfinex-derivatives","BNBF0:USTF0",1743929666521,0.553,589.04,588.39,0.28753258]
["bitfinex-derivatives","BNBF0:USTF0",1743929667928,0.553,589.04,588.39,0.62744318]
["bitfinex-derivatives","BNBF0:USTF0",1743929668121,0.553,589.04,588.4,0.6274374]
["bitfinex-derivatives","BNBF0:USTF0",1743929668320,0.553,589.04,588.41,0.62740898]
["bitfinex-derivatives","BNBF0:USTF0",1743929668523,0.553,589.04,588.42,0.62740321]
["bitfinex-derivatives","BNBF0:USTF0",1743929668724,0.553,589.04,588.43,0.62739743]
["bitfinex-derivatives","BNBF0:USTF0",1743929668924,0.553,589.04,588.44,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929669125,0.2952806,589.44,588.48,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929669427,0.2952806,589.44,588.49,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929669727,0.7342806,589.44,588.49,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929669926,0.439,589.44,588.49,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929671028,0.439,589.44,588.54,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929671224,0.439,589.44,588.55,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929672226,0.919,589.44,588.55,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929672829,0.919,589.44,588.49,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929673025,0.919,589.44,588.5,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929673430,0.919,589.44,588.51,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929673632,0.919,589.44,588.49,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929673826,0.919,589.44,588.5,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929674029,0.919,589.44,588.48,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929674030,0.919,589.44,588.51,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929674227,0.919,589.44,588.49,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929674431,0.919,589.44,588.5,0.28750994]
["bitfinex-derivatives","BNBF0:USTF0",1743929674632,0.919,589.44,588.45,0.2953445]
["bitfinex-derivatives","BNBF0:USTF0",1743929674633,0.919,589.44,588.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929675031,0.919,589.44,588.52,0.28749415]
["bitfinex-derivatives","BNBF0:USTF0",1743929677231,0.919,589.44,588.53,0.28748714]
["bitfinex-derivatives","BNBF0:USTF0",1743929677427,0.919,589.44,588.46,0.28748714]
["bitfinex-derivatives","BNBF0:USTF0",1743929677629,0.919,589.44,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743929677826,0.919,589.44,588.48,0.28748714]
["bitfinex-derivatives","BNBF0:USTF0",1743929678032,0.919,589.44,588.48,0.62734575]
["bitfinex-derivatives","BNBF0:USTF0",1743929678333,0.919,589.44,588.49,0.62733998]
["bitfinex-derivatives","BNBF0:USTF0",1743929678526,0.919,589.44,588.5,0.6273342]
["bitfinex-derivatives","BNBF0:USTF0",1743929678730,0.919,589.44,588.51,0.28748714]
["bitfinex-derivatives","BNBF0:USTF0",1743929678930,0.919,589.44,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743929679232,0.919,589.44,588.53,0.28748714]
["bitfinex-derivatives","BNBF0:USTF0",1743929679433,0.919,589.44,588.54,0.62731111]
["bitfinex-derivatives","BNBF0:USTF0",1743929679633,0.919,589.44,588.55,0.62730533]
["bitfinex-derivatives","BNBF0:USTF0",1743929679829,0.919,589.44,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743929680034,0.919,589.44,588.57,0.28744114]
["bitfinex-derivatives","BNBF0:USTF0",1743929680335,0.919,589.44,588.58,0.62724201]
["bitfinex-derivatives","BNBF0:USTF0",1743929680534,0.919,589.44,588.59,0.28744114]
["bitfinex-derivatives","BNBF0:USTF0",1743929682229,0.919,589.44,588.68,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929682432,0.919,589.44,588.69,0.28744114]
["bitfinex-derivatives","BNBF0:USTF0",1743929683235,0.919,589.44,588.68,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929683636,0.919,589.44,588.69,0.28744447]
["bitfinex-derivatives","BNBF0:USTF0",1743929684933,0.919,589.44,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743929685138,0.919,589.44,588.59,0.58273479]
["bitfinex-derivatives","BNBF0:USTF0",1743929685339,0.919,589.44,588.6,0.28744291]
["bitfinex-derivatives","BNBF0:USTF0",1743929688337,0.919,589.44,588.59,0.63509825]
["bitfinex-derivatives","BNBF0:USTF0",1743929688542,0.919,589.44,588.6,0.28744395]
["bitfinex-derivatives","BNBF0:USTF0",1743929688839,0.919,589.44,588.6,0.34544395]
["bitfinex-derivatives","BNBF0:USTF0",1743929689044,0.919,589.44,588.61,0.28744395]
["bitfinex-derivatives","BNBF0:USTF0",1743929690344,0.919,589.44,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743929690539,0.919,589.44,588.63,0.28744395]
["bitfinex-derivatives","BNBF0:USTF0",1743929691343,0.919,589.44,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743929691745,0.919,589.44,588.65,0.28744395]
["bitfinex-derivatives","BNBF0:USTF0",1743929692044,0.919,589.44,588.65,0.62720441]
["bitfinex-derivatives","BNBF0:USTF0",1743929692245,0.919,589.44,588.66,0.28744395]
["bitfinex-derivatives","BNBF0:USTF0",1743929696640,0.919,589.44,588.67,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929696846,0.919,589.44,588.66,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929697047,0.919,589.44,588.67,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929697249,0.919,589.44,588.68,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929697450,0.919,589.44,588.66,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929697660,0.919,589.44,588.67,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929697884,0.919,589.44,588.66,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929698076,0.919,589.44,588.67,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929698278,0.919,589.44,588.66,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929698450,0.919,589.44,588.67,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929698745,0.919,589.44,588.68,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929698949,0.919,589.44,588.66,0.28739344]
["bitfinex-derivatives","BNBF0:USTF0",1743929699950,0.919,589.44,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929700150,0.919,589.44,588.66,0.28739709]
["bitfinex-derivatives","BNBF0:USTF0",1743929703051,0.919,589.44,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929703251,0.919,589.44,588.67,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929703451,0.919,589.44,588.66,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929703649,0.919,589.44,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929703650,0.919,589.44,588.67,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929703851,0.919,589.44,588.68,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929704150,0.919,589.44,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929704151,0.919,589.44,588.69,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929704350,0.919,589.44,588.66,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929704651,0.919,589.44,588.67,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929704849,0.919,589.44,588.66,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929705050,0.919,589.44,588.67,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929705351,0.919,589.44,588.68,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929705546,0.919,589.44,588.69,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929705751,0.919,589.44,588.66,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929706051,0.919,589.44,588.67,0.28741226]
["bitfinex-derivatives","BNBF0:USTF0",1743929706250,0.919,589.44,588.66,0.29528812]
["bitfinex-derivatives","BNBF0:USTF0",1743929706451,0.919,589.44,588.67,0.28744023]
["bitfinex-derivatives","BNBF0:USTF0",1743929709156,0.919,589.44,588.68,0.28744023]
["bitfinex-derivatives","BNBF0:USTF0",1743929709352,0.919,589.44,588.67,0.28744023]
["bitfinex-derivatives","BNBF0:USTF0",1743929709552,0.919,589.44,588.68,0.28744023]
["bitfinex-derivatives","BNBF0:USTF0",1743929709755,0.919,589.44,588.66,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743929709956,0.919,589.44,588.67,0.2874526]
["bitfinex-derivatives","BNBF0:USTF0",1743929711352,0.919,589.44,588.68,0.28745053]
["bitfinex-derivatives","BNBF0:USTF0",1743929711553,0.919,589.44,588.67,0.28745053]
["bitfinex-derivatives","BNBF0:USTF0",1743929711956,0.919,589.44,588.66,0.28745053]
["bitfinex-derivatives","BNBF0:USTF0",1743929712152,0.919,589.44,588.67,0.28745053]
["bitfinex-derivatives","BNBF0:USTF0",1743929712958,0.919,589.44,588.7,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929713260,0.919,589.44,588.71,0.28745053]
["bitfinex-derivatives","BNBF0:USTF0",1743929714660,0.919,589.44,588.7,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929714860,0.919,589.44,588.71,0.28745419]
["bitfinex-derivatives","BNBF0:USTF0",1743929716357,0.919,589.44,588.72,0.28745419]
["bitfinex-derivatives","BNBF0:USTF0",1743929716560,0.919,589.44,588.68,0.28745419]
["bitfinex-derivatives","BNBF0:USTF0",1743929716962,0.919,589.44,588.67,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743929717163,0.919,589.44,588.68,0.287457]
["bitfinex-derivatives","BNBF0:USTF0",1743929717562,0.919,589.44,588.68,0.345457]
["bitfinex-derivatives","BNBF0:USTF0",1743929717864,0.919,589.44,588.69,0.287457]
["bitfinex-derivatives","BNBF0:USTF0",1743929720867,0.919,589.44,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929721361,0.919,589.44,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929722064,1.49800967,589.44,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929722264,0.919,589.44,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929722761,1.49800967,589.44,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929723165,0.57900967,589.43,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929723366,0.57900967,589.42,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929723563,0.57900967,589.41,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929723867,0.57900967,589.4,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929724061,0.57900967,589.39,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929724261,0.57900967,589.38,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929724567,0.57900967,589.37,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929724768,0.57900967,589.36,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929724969,0.57900967,589.35,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929725266,0.57900967,589.34,588.69,0.28755131]
["bitfinex-derivatives","BNBF0:USTF0",1743929725466,0.57900967,589.43,588.69,0.28755131]
["bitfinex-derivatives","BNBF0:USTF0",1743929725767,0.57900967,589.42,588.69,0.28755131]
["bitfinex-derivatives","BNBF0:USTF0",1743929725961,0.57900967,589.41,588.69,0.28755131]
["bitfinex-derivatives","BNBF0:USTF0",1743929726164,0.57900967,589.4,588.69,0.28755131]
["bitfinex-derivatives","BNBF0:USTF0",1743929726368,0.57900967,589.39,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929726669,0.57900967,589.38,588.69,0.28755104]
["bitfinex-derivatives","BNBF0:USTF0",1743929726862,0.57900967,589.37,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929727062,0.57900967,589.36,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929727368,0.57900967,589.35,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929727563,0.57900967,589.41,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929727763,0.57900967,589.4,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929727964,0.57900967,589.39,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929728168,0.57900967,589.38,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929728369,0.57900967,589.37,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929728562,0.57900967,589.36,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929728763,0.57900967,589.35,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929728964,0.57900967,589.34,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929729163,0.57900967,589.33,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929729471,0.57900967,589.32,588.69,0.28755363]
["bitfinex-derivatives","BNBF0:USTF0",1743929729671,0.57900967,589.31,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929729864,0.57900967,589.3,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929730067,0.57900967,589.29,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929730270,0.57900967,589.38,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929730471,0.57900967,589.37,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929730673,0.57900967,589.36,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929730967,0.57900967,589.35,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929731171,0.57900967,589.34,588.69,0.28752494]
["bitfinex-derivatives","BNBF0:USTF0",1743929731472,0.57900967,589.33,588.7,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929731666,0.57900967,589.32,588.7,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929731969,0.57899309,589.31,588.71,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929732174,0.57899309,589.3,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929732370,0.57899309,589.38,588.7,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929732572,0.57899309,589.37,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929732773,0.57899309,589.36,588.7,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929732975,0.57899309,589.35,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929733172,0.57899309,589.34,588.7,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929733376,0.57899309,589.33,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929733573,0.57899309,589.32,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929733776,0.57899309,589.31,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929733975,0.57899309,589.32,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929734173,0.57899309,589.31,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929734378,0.57899309,589.32,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929734577,0.57899309,589.31,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929734774,0.57899309,589.32,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929735080,0.57899309,589.31,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929735279,0.57899309,589.32,588.69,0.28752459]
["bitfinex-derivatives","BNBF0:USTF0",1743929736379,0.57899309,589.32,588.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929736581,0.57899309,589.32,588.69,0.28752506]
["bitfinex-derivatives","BNBF0:USTF0",1743929736777,0.57899309,589.32,588.66,0.28752506]
["bitfinex-derivatives","BNBF0:USTF0",1743929737078,0.439,589.33,588.66,0.28752506]
["bitfinex-derivatives","BNBF0:USTF0",1743929739674,0.439,589.33,588.66,0.34552506]
["bitfinex-derivatives","BNBF0:USTF0",1743929739874,0.439,589.33,588.67,0.28752506]
["bitfinex-derivatives","BNBF0:USTF0",1743929741379,0.439,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929741579,0.439,589.33,588.67,0.28752283]
["bitfinex-derivatives","BNBF0:USTF0",1743929742181,0.439,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929742388,0.439,589.33,588.67,0.28752229]
["bitfinex-derivatives","BNBF0:USTF0",1743929743283,0.439,589.33,588.68,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929743480,0.439,589.33,588.67,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929743681,0.439,589.33,588.68,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929743882,0.439,589.33,588.67,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929744087,0.439,589.33,588.68,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929744287,0.439,589.33,588.69,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929744582,0.439,589.33,588.7,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929744783,0.439,589.33,588.67,0.28752293]
["bitfinex-derivatives","BNBF0:USTF0",1743929747187,0.439,589.33,588.68,0.2875226]
["bitfinex-derivatives","BNBF0:USTF0",1743929747384,0.439,589.33,588.67,0.2875226]
["bitfinex-derivatives","BNBF0:USTF0",1743929748289,0.439,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929749284,0.439,589.33,588.67,0.2874815]
["bitfinex-derivatives","BNBF0:USTF0",1743929749892,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929750090,0.908,589.33,588.67,0.28748145]
["bitfinex-derivatives","BNBF0:USTF0",1743929750892,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929752789,0.908,589.33,588.67,0.28748119]
["bitfinex-derivatives","BNBF0:USTF0",1743929753396,0.908,589.33,588.66,0.28748119]
["bitfinex-derivatives","BNBF0:USTF0",1743929754896,0.908,589.33,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929755096,0.908,589.33,588.66,0.28748709]
["bitfinex-derivatives","BNBF0:USTF0",1743929755997,0.908,589.33,588.66,0.34548709]
["bitfinex-derivatives","BNBF0:USTF0",1743929756197,0.908,589.33,588.67,0.28748709]
["bitfinex-derivatives","BNBF0:USTF0",1743929756497,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929756695,0.908,589.33,588.67,0.2874864]
["bitfinex-derivatives","BNBF0:USTF0",1743929762998,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929763207,0.908,589.33,588.67,0.28745259]
["bitfinex-derivatives","BNBF0:USTF0",1743929764605,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929764903,0.908,589.33,588.67,0.28745198]
["bitfinex-derivatives","BNBF0:USTF0",1743929766197,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929766502,0.908,589.33,588.67,0.28745823]
["bitfinex-derivatives","BNBF0:USTF0",1743929769804,0.908,589.33,588.68,0.28745894]
["bitfinex-derivatives","BNBF0:USTF0",1743929770004,0.908,589.33,588.67,0.28745894]
["bitfinex-derivatives","BNBF0:USTF0",1743929770204,0.908,589.33,588.68,0.28745894]
["bitfinex-derivatives","BNBF0:USTF0",1743929770400,0.908,589.33,588.67,0.28745894]
["bitfinex-derivatives","BNBF0:USTF0",1743929771398,0.908,589.33,588.68,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929771597,0.908,589.33,588.67,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929771799,0.908,589.33,588.68,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929772003,0.908,589.33,588.67,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929772200,0.908,589.33,588.68,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929772402,0.908,589.33,588.67,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929772603,0.908,589.33,588.68,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929772801,0.908,589.33,588.67,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743929773202,0.908,589.33,588.68,0.28747687]
["bitfinex-derivatives","BNBF0:USTF0",1743929773403,0.908,589.33,588.67,0.28747687]
["bitfinex-derivatives","BNBF0:USTF0",1743929773604,0.908,589.33,588.68,0.28747687]
["bitfinex-derivatives","BNBF0:USTF0",1743929773805,0.908,589.33,588.68,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929774004,0.908,589.33,588.69,0.28747687]
["bitfinex-derivatives","BNBF0:USTF0",1743929774805,0.908,589.33,588.7,0.28747641]
["bitfinex-derivatives","BNBF0:USTF0",1743929775006,0.908,589.33,588.69,0.28747641]
["bitfinex-derivatives","BNBF0:USTF0",1743929775201,0.908,589.33,588.7,0.28747641]
["bitfinex-derivatives","BNBF0:USTF0",1743929775406,0.908,589.33,588.69,0.28747641]
["bitfinex-derivatives","BNBF0:USTF0",1743929776502,0.908,589.33,588.7,0.28749615]
["bitfinex-derivatives","BNBF0:USTF0",1743929776806,0.908,589.33,588.71,0.28749615]
["bitfinex-derivatives","BNBF0:USTF0",1743929777006,0.908,589.33,588.67,0.28749615]
["bitfinex-derivatives","BNBF0:USTF0",1743929779702,0.908,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929780007,0.908,589.33,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929780709,0.58015949,589.32,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929780902,0.58015949,589.31,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929781103,1.51474967,590.25,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929781104,0.58015949,589.3,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929781304,0.29534701,589.45,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929781305,0.58015949,589.29,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929781504,0.29534701,589.45,588.66,0.28749689]
["bitfinex-derivatives","BNBF0:USTF0",1743929781708,0.580233,589.44,588.66,0.28749689]
["bitfinex-derivatives","BNBF0:USTF0",1743929782008,0.580233,589.43,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929782209,0.580233,589.42,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929782409,0.58022223,589.41,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929782605,0.29534701,589.45,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929782606,0.58022223,589.4,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929782813,0.58022223,589.39,588.66,0.34549673]
["bitfinex-derivatives","BNBF0:USTF0",1743929783011,0.58022223,589.38,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929783213,0.58022223,589.37,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929783413,0.58022223,589.36,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929783613,0.58022223,589.35,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929783813,0.58022223,589.34,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929784017,0.58022223,589.33,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929784313,0.383,589.33,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929784510,0.58027996,589.32,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929784711,0.58027996,589.31,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929784908,0.58027996,589.3,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929785108,0.58027996,589.29,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929785312,0.58034612,589.28,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929785509,0.383,589.33,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929785715,0.58034851,589.32,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929786016,0.58034851,589.31,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929786315,0.58034851,589.3,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929786515,0.58034851,589.29,588.68,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929786712,0.58034851,589.28,588.67,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929786912,0.383,589.33,588.68,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929787114,0.58041747,589.32,588.67,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929787315,0.58041747,589.31,588.68,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929787510,0.58041747,589.3,588.67,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929787715,0.58041747,589.32,588.67,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929788017,0.96348553,589.33,588.67,0.28749881]
["bitfinex-derivatives","BNBF0:USTF0",1743929788208,0.96348553,589.33,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929788413,0.96348553,589.33,588.67,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929788609,0.58048553,589.32,588.67,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929789012,0.383,589.33,588.67,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929789013,0.96348553,589.33,588.67,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929789316,0.58048553,589.32,588.67,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929789519,0.58048553,589.32,588.7,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929789719,0.58048553,589.32,588.71,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929791815,0.58048553,589.32,588.69,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929792721,0.383,589.33,588.69,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929792920,0.58087535,589.32,588.69,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929793122,0.383,589.33,588.69,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929793324,0.58092929,589.32,588.69,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929793620,0.383,589.33,588.7,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929793919,0.58094275,589.32,588.71,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929794118,0.383,589.33,588.71,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929794323,0.58094608,589.32,588.71,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929794520,0.383,589.33,588.71,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929794721,0.5809734,589.32,588.71,0.28749704]
["bitfinex-derivatives","BNBF0:USTF0",1743929794919,0.383,589.33,588.7,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929795121,0.58097463,589.32,588.71,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929795321,0.58098279,589.31,588.71,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929795518,0.58098279,589.32,588.71,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929795719,0.58098279,589.31,588.71,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929795921,0.58098279,589.3,588.71,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929796119,0.58098279,589.29,588.69,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929796320,0.58098279,589.28,588.69,0.28749674]
["bitfinex-derivatives","BNBF0:USTF0",1743929796519,0.58098279,589.27,588.68,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929796720,0.383,589.33,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929796919,0.58101536,589.32,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929797122,0.58101044,589.31,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929797324,0.58101044,589.3,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929797521,0.58101044,589.29,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929797719,0.58101044,589.28,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929797920,0.58101044,589.27,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929798120,0.383,589.33,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929798424,0.58104593,589.32,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929798625,0.58104593,589.31,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929798919,0.58106662,589.3,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929799125,0.58106662,589.29,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929799324,0.58106662,589.28,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929799520,0.58106662,589.27,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929799721,0.58106662,589.26,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929800026,0.383,589.33,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929800219,0.58112703,589.32,588.7,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929800420,0.58112703,589.31,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929800729,0.581151,589.3,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929801026,0.581151,589.29,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929801219,0.581151,589.28,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929801424,0.581151,589.27,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929801621,0.581151,589.26,588.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929801825,0.516,589.34,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929802122,0.58117486,589.33,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929802322,0.58117486,589.32,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929802524,0.58117486,589.31,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929802726,0.58117486,589.3,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929802932,0.58117486,589.29,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929803123,0.58117486,589.28,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929803322,0.58117486,589.27,588.67,0.28749728]
["bitfinex-derivatives","BNBF0:USTF0",1743929803626,0.58117486,589.26,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929803827,0.516,589.34,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929804027,0.58120019,589.33,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929804224,0.516,589.34,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929804225,0.58120019,589.32,588.69,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929804426,0.58123804,589.31,588.7,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929804630,0.58123804,589.3,588.67,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929804827,0.58123804,589.29,588.68,0.28749675]
["bitfinex-derivatives","BNBF0:USTF0",1743929805123,0.58123804,589.28,588.69,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929805323,0.58123804,589.27,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929805529,0.58123804,589.26,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929805724,0.368,589.28,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929805928,0.58127469,589.27,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929806128,0.58127295,589.26,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929806330,0.58127295,589.25,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929806530,0.368,589.28,588.7,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929806830,0.58130717,589.27,588.7,1.55566333]
["bitfinex-derivatives","BNBF0:USTF0",1743929807030,0.58130717,589.26,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929807228,0.58130717,589.25,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929807429,0.368,589.28,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929807627,0.58133391,589.27,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929807832,0.58133391,589.26,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929808133,0.58133391,589.25,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929808327,0.368,589.28,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929808527,0.58131738,589.27,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929808733,0.58131738,589.26,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929808932,0.58131738,589.25,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929809130,0.408,589.27,588.71,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929809333,0.58133721,589.26,588.67,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929809534,0.58133721,589.25,588.68,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929809734,0.408,589.27,588.67,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929809930,0.58131511,589.26,588.68,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929810135,0.58131511,589.25,588.68,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1743929810336,0.408,589.27,588.69,0.28749736]
["bitfinex-derivatives","BNBF0:USTF0",1743929810535,0.58133567,589.26,588.67,0.28749736]
["bitfinex-derivatives","BNBF0:USTF0",1743929810736,0.58133567,589.25,588.67,0.28749736]
["bitfinex-derivatives","BNBF0:USTF0",1743929810933,0.408,589.27,588.67,0.28749736]
["bitfinex-derivatives","BNBF0:USTF0",1743929811133,0.408,589.27,588.66,0.28749736]
["bitfinex-derivatives","BNBF0:USTF0",1743929811834,0.408,589.27,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929812035,0.408,589.27,588.66,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929813435,0.408,589.27,588.66,1.5556633]
["bitfinex-derivatives","BNBF0:USTF0",1743929813639,0.408,589.27,588.66,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929813837,0.408,589.27,588.67,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929814642,0.408,589.27,588.67,0.34549673]
["bitfinex-derivatives","BNBF0:USTF0",1743929814838,0.408,589.27,588.68,0.28749673]
["bitfinex-derivatives","BNBF0:USTF0",1743929816839,0.408,589.27,588.67,1.32616657]
["bitfinex-derivatives","BNBF0:USTF0",1743929817039,0.408,589.27,588.68,0.28749705]
["bitfinex-derivatives","BNBF0:USTF0",1743929817543,0.408,589.27,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929817740,0.408,589.27,588.8,0.28749705]
["bitfinex-derivatives","BNBF0:USTF0",1743929817942,0.58131676,589.26,588.8,0.28749705]
["bitfinex-derivatives","BNBF0:USTF0",1743929818144,0.58131676,589.25,588.8,0.28749705]
["bitfinex-derivatives","BNBF0:USTF0",1743929818344,0.408,589.27,588.8,0.28749705]
["bitfinex-derivatives","BNBF0:USTF0",1743929818540,0.58131348,589.26,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929818745,0.58131348,589.25,588.8,0.28749574]
["bitfinex-derivatives","BNBF0:USTF0",1743929818947,0.408,589.27,588.8,0.28749574]
["bitfinex-derivatives","BNBF0:USTF0",1743929819144,0.58131524,589.26,588.8,0.28749574]
["bitfinex-derivatives","BNBF0:USTF0",1743929819339,0.518,589.26,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929820545,0.518,589.26,588.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929826843,0.39,589.25,588.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929827546,0.39,589.25,588.68,0.2874579]
["bitfinex-derivatives","BNBF0:USTF0",1743929829946,0.39,589.25,588.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929830150,0.39,589.25,588.68,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929831047,0.39,589.25,588.67,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929831454,0.39,589.25,588.68,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929831652,0.39,589.25,588.69,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929833960,0.39,589.25,588.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929834161,0.39,589.25,588.75,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929834361,0.39,589.25,588.76,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929837260,0.39,589.25,588.77,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929837461,0.39,589.25,588.75,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929837760,0.39,589.25,588.76,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929837961,0.39,589.25,588.75,0.2874578]
["bitfinex-derivatives","BNBF0:USTF0",1743929838359,0.39,589.25,588.74,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929838558,0.39,589.25,588.76,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929838756,0.39,589.25,588.77,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929839060,0.39,589.25,588.78,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929839263,0.39,589.25,588.75,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929839561,0.39,589.25,588.76,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929839760,0.39,589.25,588.75,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929841560,0.39,589.25,588.76,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929841757,0.39,589.25,588.71,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929843364,0.39,589.25,588.71,0.58253738]
["bitfinex-derivatives","BNBF0:USTF0",1743929843562,0.39,589.25,588.72,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929844162,0.39,589.25,588.71,0.58253362]
["bitfinex-derivatives","BNBF0:USTF0",1743929844362,0.39,589.25,588.72,0.28723673]
["bitfinex-derivatives","BNBF0:USTF0",1743929845065,0.39,589.25,588.71,0.29529689]
["bitfinex-derivatives","BNBF0:USTF0",1743929845262,0.39,589.25,588.72,0.28731645]
["bitfinex-derivatives","BNBF0:USTF0",1743929847167,0.39,589.25,588.71,0.28731645]
["bitfinex-derivatives","BNBF0:USTF0",1743929847564,0.39,589.25,588.72,0.28734033]
["bitfinex-derivatives","BNBF0:USTF0",1743929847761,0.39,589.25,588.71,0.28734033]
["bitfinex-derivatives","BNBF0:USTF0",1743929848067,0.39,589.25,588.72,0.28734033]
["bitfinex-derivatives","BNBF0:USTF0",1743929848266,0.39,589.25,588.71,0.28734033]
["bitfinex-derivatives","BNBF0:USTF0",1743929848561,0.39,589.25,588.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929848761,0.39,589.25,588.71,0.28741972]
["bitfinex-derivatives","BNBF0:USTF0",1743929850062,0.518,589.26,588.71,0.28741972]
["bitfinex-derivatives","BNBF0:USTF0",1743929852567,0.518,589.26,588.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929852763,0.518,589.26,588.71,0.28745074]
["bitfinex-derivatives","BNBF0:USTF0",1743929852964,0.531,589.25,588.71,0.28745074]
["bitfinex-derivatives","BNBF0:USTF0",1743929853864,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929854068,0.531,589.25,588.71,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929854268,0.531,589.25,588.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929854269,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929854464,0.531,589.25,588.71,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929854668,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929854870,0.531,589.25,588.71,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929855169,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929855370,0.531,589.25,588.71,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929855571,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929855871,0.531,589.25,588.73,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929856070,0.531,589.25,588.71,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929856370,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929856569,0.531,589.25,588.71,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929856770,0.531,589.25,588.72,0.28745047]
["bitfinex-derivatives","BNBF0:USTF0",1743929857065,0.531,589.25,588.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929857263,0.531,589.25,588.71,0.28746517]
["bitfinex-derivatives","BNBF0:USTF0",1743929858765,0.531,589.25,588.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929858970,0.531,589.25,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929858971,0.531,589.25,588.71,0.28747285]
["bitfinex-derivatives","BNBF0:USTF0",1743929859270,0.531,589.25,588.72,0.28747285]
["bitfinex-derivatives","BNBF0:USTF0",1743929859466,0.531,589.25,588.66,0.28747285]
["bitfinex-derivatives","BNBF0:USTF0",1743929860568,0.531,589.25,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743929860767,0.531,589.25,588.66,0.28739461]
["bitfinex-derivatives","BNBF0:USTF0",1743929861669,0.531,589.25,588.66,0.34539461]
["bitfinex-derivatives","BNBF0:USTF0",1743929861866,0.531,589.25,588.67,0.28739461]
["bitfinex-derivatives","BNBF0:USTF0",1743929862266,0.531,589.25,588.68,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929862467,0.531,589.25,588.67,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929862772,0.531,589.25,588.68,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929863072,0.531,589.25,588.67,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929863272,0.531,589.25,588.69,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929863473,0.531,589.25,588.7,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929863674,0.531,589.25,588.67,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929863973,0.531,589.25,588.68,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929864273,0.531,589.25,588.69,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929864572,0.531,589.25,588.67,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929866773,0.466,589.24,588.67,0.28739029]
["bitfinex-derivatives","BNBF0:USTF0",1743929867170,0.466,589.24,588.69,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929867573,0.466,589.24,588.7,0.28735929]
["bitfinex-derivatives","BNBF0:USTF0",1743929870276,0.466,589.24,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929870472,0.466,589.24,588.73,0.62707359]
["bitfinex-derivatives","BNBF0:USTF0",1743929870675,0.466,589.24,588.74,0.62706782]
["bitfinex-derivatives","BNBF0:USTF0",1743929870872,0.466,589.24,588.75,0.28732347]
["bitfinex-derivatives","BNBF0:USTF0",1743929873177,0.466,589.24,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743929873374,0.466,589.24,588.75,0.28731082]
["bitfinex-derivatives","BNBF0:USTF0",1743929875580,0.466,589.24,588.76,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929875776,0.466,589.24,588.77,0.28731082]
["bitfinex-derivatives","BNBF0:USTF0",1743929875978,0.466,589.24,588.76,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929876173,0.466,589.24,588.77,0.287232]
["bitfinex-derivatives","BNBF0:USTF0",1743929877574,0.466,589.24,588.75,1.60786933]
["bitfinex-derivatives","BNBF0:USTF0",1743929877774,0.466,589.24,588.76,0.28724746]
["bitfinex-derivatives","BNBF0:USTF0",1743929879381,0.466,589.24,588.81,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929879583,0.466,589.24,588.82,0.28724746]
["bitfinex-derivatives","BNBF0:USTF0",1743929879981,0.466,589.24,588.83,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929880176,0.466,589.24,588.84,0.28724746]
["bitfinex-derivatives","BNBF0:USTF0",1743929880982,0.466,589.24,588.85,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929881382,0.466,589.24,588.86,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929881681,0.466,589.24,588.84,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929881881,0.466,589.24,588.83,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929881882,0.466,589.24,588.85,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929882081,0.466,589.24,588.84,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929882280,0.466,589.24,588.85,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929882479,0.466,589.24,588.84,0.28727726]
["bitfinex-derivatives","BNBF0:USTF0",1743929883981,0.466,589.24,588.83,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929884182,0.466,589.24,588.91,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929884382,0.466,589.24,588.92,0.28726686]
["bitfinex-derivatives","BNBF0:USTF0",1743929885578,0.466,589.24,588.91,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929885776,0.466,589.24,588.92,0.28726409]
["bitfinex-derivatives","BNBF0:USTF0",1743929887276,0.466,589.24,588.84,0.29524929]
["bitfinex-derivatives","BNBF0:USTF0",1743929887582,0.466,589.24,588.85,0.28724127]
["bitfinex-derivatives","BNBF0:USTF0",1743929888378,0.466,589.24,588.84,0.29524929]
["bitfinex-derivatives","BNBF0:USTF0",1743929888583,0.466,589.24,588.85,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929889082,0.466,589.24,588.84,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929889284,0.466,589.24,588.85,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929892182,0.466,589.24,588.84,0.58249836]
["bitfinex-derivatives","BNBF0:USTF0",1743929892383,0.466,589.24,588.85,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929895284,0.466,589.24,588.86,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929895489,0.466,589.24,588.84,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929896484,0.466,589.24,588.84,0.58250838]
["bitfinex-derivatives","BNBF0:USTF0",1743929896684,0.466,589.24,588.85,0.28722903]
["bitfinex-derivatives","BNBF0:USTF0",1743929897584,0.466,589.24,588.86,0.28715443]
["bitfinex-derivatives","BNBF0:USTF0",1743929897784,0.466,589.24,588.85,0.28715443]
["bitfinex-derivatives","BNBF0:USTF0",1743929898086,0.466,589.24,588.86,0.28715443]
["bitfinex-derivatives","BNBF0:USTF0",1743929898287,0.466,589.24,588.84,0.29527935]
["bitfinex-derivatives","BNBF0:USTF0",1743929898490,0.466,589.24,588.85,0.28715443]
["bitfinex-derivatives","BNBF0:USTF0",1743929900898,0.466,589.24,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929901099,0.466,589.24,588.85,0.28715284]
["bitfinex-derivatives","BNBF0:USTF0",1743929902698,0.466,589.24,588.86,0.28714574]
["bitfinex-derivatives","BNBF0:USTF0",1743929902902,0.466,589.24,588.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929903201,0.466,589.24,588.88,0.28714574]
["bitfinex-derivatives","BNBF0:USTF0",1743929904502,0.466,589.24,588.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929904702,0.466,589.24,588.88,0.28709829]
["bitfinex-derivatives","BNBF0:USTF0",1743929905404,0.466,589.24,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929905602,0.466,589.24,589.06,0.28709829]
["bitfinex-derivatives","BNBF0:USTF0",1743929905904,0.528,589.25,589.06,0.28709829]
["bitfinex-derivatives","BNBF0:USTF0",1743929907606,0.528,589.25,588.98,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929908000,0.528,589.25,588.99,0.28708276]
["bitfinex-derivatives","BNBF0:USTF0",1743929908402,0.528,589.25,588.98,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929908600,0.528,589.25,588.99,0.28702117]
["bitfinex-derivatives","BNBF0:USTF0",1743929909705,0.528,589.25,589.0,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929909901,0.528,589.25,588.99,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929911505,0.528,589.25,588.94,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929911802,0.528,589.25,588.95,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929912001,0.528,589.25,588.94,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929912204,0.528,589.25,588.95,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929912402,0.528,589.25,588.94,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929912603,0.473,589.4,588.95,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929912804,0.473,589.4,588.94,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929914003,0.473,589.4,588.93,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929915813,0.423,589.39,588.93,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929916213,0.423,589.39,588.92,0.28699518]
["bitfinex-derivatives","BNBF0:USTF0",1743929916408,0.423,589.39,588.93,0.2869277]
["bitfinex-derivatives","BNBF0:USTF0",1743929917013,0.423,589.39,589.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929917314,0.423,589.39,589.02,0.2869277]
["bitfinex-derivatives","BNBF0:USTF0",1743929917913,0.423,589.39,589.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929918115,0.423,589.39,589.02,0.28698189]
["bitfinex-derivatives","BNBF0:USTF0",1743929918816,0.423,589.39,589.03,0.28698192]
["bitfinex-derivatives","BNBF0:USTF0",1743929919015,0.423,589.39,589.02,0.28698192]
["bitfinex-derivatives","BNBF0:USTF0",1743929919817,0.423,589.39,588.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929920018,0.423,589.39,588.96,0.28694656]
["bitfinex-derivatives","BNBF0:USTF0",1743929921513,0.423,589.39,588.97,0.28685034]
["bitfinex-derivatives","BNBF0:USTF0",1743929921712,0.423,589.39,588.96,0.28685034]
["bitfinex-derivatives","BNBF0:USTF0",1743929921915,0.423,589.39,588.97,0.28685034]
["bitfinex-derivatives","BNBF0:USTF0",1743929922115,0.423,589.39,588.95,0.28685034]
["bitfinex-derivatives","BNBF0:USTF0",1743929922317,0.423,589.39,588.96,0.28685034]
["bitfinex-derivatives","BNBF0:USTF0",1743929922518,0.423,589.39,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929922817,0.423,589.39,588.97,0.28685034]
["bitfinex-derivatives","BNBF0:USTF0",1743929923214,0.423,589.39,588.98,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1743929923415,0.423,589.39,588.97,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1743929923618,0.423,589.39,588.99,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1743929923818,0.423,589.39,589.0,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1743929924018,0.423,589.39,588.97,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1743929931522,0.423,589.39,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929931724,0.423,589.39,589.05,0.2868744]
["bitfinex-derivatives","BNBF0:USTF0",1743929933626,0.423,589.39,588.96,1.32591]
["bitfinex-derivatives","BNBF0:USTF0",1743929933627,0.423,589.39,589.06,0.28672975]
["bitfinex-derivatives","BNBF0:USTF0",1743929933822,0.423,589.39,589.04,0.28672975]
["bitfinex-derivatives","BNBF0:USTF0",1743929934826,0.473,589.4,589.04,0.28672975]
["bitfinex-derivatives","BNBF0:USTF0",1743929935326,0.473,589.4,589.04,1.55489632]
["bitfinex-derivatives","BNBF0:USTF0",1743929935522,0.473,589.4,589.05,0.28672975]
["bitfinex-derivatives","BNBF0:USTF0",1743929935926,0.473,589.4,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929937028,0.473,589.4,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929937228,0.473,589.4,588.97,0.28673021]
["bitfinex-derivatives","BNBF0:USTF0",1743929937826,0.473,589.4,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929938426,0.473,589.4,588.97,0.28673876]
["bitfinex-derivatives","BNBF0:USTF0",1743929938625,0.473,589.4,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929938829,0.472,589.39,588.97,0.28673685]
["bitfinex-derivatives","BNBF0:USTF0",1743929939230,0.472,589.39,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929944333,0.472,589.39,588.97,0.28672701]
["bitfinex-derivatives","BNBF0:USTF0",1743929945535,0.542,589.38,588.97,0.28672701]
["bitfinex-derivatives","BNBF0:USTF0",1743929945735,0.542,589.38,588.95,0.28672701]
["bitfinex-derivatives","BNBF0:USTF0",1743929946235,0.542,589.38,588.93,0.295228]
["bitfinex-derivatives","BNBF0:USTF0",1743929946436,0.542,589.38,588.94,0.28672701]
["bitfinex-derivatives","BNBF0:USTF0",1743929948239,0.542,589.38,588.95,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929948538,0.542,589.38,588.96,0.28672701]
["bitfinex-derivatives","BNBF0:USTF0",1743929950435,0.542,589.38,588.95,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929950633,0.542,589.38,588.96,0.28657217]
["bitfinex-derivatives","BNBF0:USTF0",1743929952040,0.542,589.38,588.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929952240,0.542,589.38,588.98,0.28657217]
["bitfinex-derivatives","BNBF0:USTF0",1743929953843,0.542,589.38,588.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929954044,0.542,589.38,588.98,0.28652998]
["bitfinex-derivatives","BNBF0:USTF0",1743929954441,0.542,589.38,589.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929954646,0.542,589.38,589.03,0.28652998]
["bitfinex-derivatives","BNBF0:USTF0",1743929957543,0.542,589.38,589.04,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929957747,0.542,589.38,589.05,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929957949,0.542,589.38,589.03,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929958148,0.542,589.38,589.04,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929958343,0.542,589.38,589.03,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929958546,0.542,589.38,589.04,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929958744,0.542,589.38,589.03,0.28652949]
["bitfinex-derivatives","BNBF0:USTF0",1743929959050,0.542,589.38,589.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929959250,0.542,589.38,589.03,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929959751,0.542,589.38,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929959947,0.542,589.38,589.05,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929961749,0.542,589.38,589.06,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929961952,0.542,589.38,589.0,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929962154,0.542,589.38,589.01,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929962455,0.542,589.38,589.02,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929962653,0.542,589.38,589.0,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929962850,0.542,589.38,589.01,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929963050,0.542,589.38,589.02,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929963249,0.542,589.38,589.0,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929964450,0.542,589.38,588.96,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929964649,0.542,589.38,588.97,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929964850,0.542,589.38,588.96,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929969857,0.542,589.38,589.11,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929970056,0.542,589.38,589.12,0.2865218]
["bitfinex-derivatives","BNBF0:USTF0",1743929970250,0.542,589.38,589.11,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929972557,0.542,589.38,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929972852,0.542,589.38,589.05,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929975053,0.542,589.38,589.06,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929975254,0.542,589.38,589.03,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929975453,0.542,589.38,589.04,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929975651,0.542,589.38,589.03,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929976657,0.542,589.38,589.04,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929976858,0.542,589.38,588.96,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929977051,0.542,589.38,588.97,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929977253,0.542,589.38,588.96,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929977453,0.542,589.38,588.97,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929977756,0.542,589.38,588.93,0.2951992]
["bitfinex-derivatives","BNBF0:USTF0",1743929977757,0.542,589.38,588.94,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929977953,0.542,589.38,588.95,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929978157,0.542,589.38,588.94,0.28649247]
["bitfinex-derivatives","BNBF0:USTF0",1743929978351,0.542,589.38,588.93,0.2951992]
["bitfinex-derivatives","BNBF0:USTF0",1743929978553,0.542,589.38,588.94,0.28649031]
["bitfinex-derivatives","BNBF0:USTF0",1743929979258,0.542,589.38,588.95,0.28649031]
["bitfinex-derivatives","BNBF0:USTF0",1743929979558,0.542,589.38,588.96,0.28649031]
["bitfinex-derivatives","BNBF0:USTF0",1743929979754,0.542,589.38,588.97,0.28649031]
["bitfinex-derivatives","BNBF0:USTF0",1743929981859,0.542,589.38,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929982060,0.542,589.38,588.97,0.28648865]
["bitfinex-derivatives","BNBF0:USTF0",1743929986066,0.542,589.38,588.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743929986067,0.542,589.38,588.98,0.28648793]
["bitfinex-derivatives","BNBF0:USTF0",1743929986270,0.542,589.38,588.97,0.28648793]
["bitfinex-derivatives","BNBF0:USTF0",1743929987469,1.089,589.38,588.97,0.28648793]
["bitfinex-derivatives","BNBF0:USTF0",1743929991371,1.089,589.38,588.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929991572,1.089,589.38,588.97,0.28634103]
["bitfinex-derivatives","BNBF0:USTF0",1743929992172,1.089,589.38,588.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929992571,1.089,589.38,589.0,0.28632096]
["bitfinex-derivatives","BNBF0:USTF0",1743929993475,1.089,589.38,589.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929993675,1.089,589.38,589.02,0.28632096]
["bitfinex-derivatives","BNBF0:USTF0",1743929995877,1.089,589.38,589.03,0.28634932]
["bitfinex-derivatives","BNBF0:USTF0",1743929996077,1.089,589.38,589.02,0.28634932]
["bitfinex-derivatives","BNBF0:USTF0",1743929996271,1.089,589.38,589.03,0.28634932]
["bitfinex-derivatives","BNBF0:USTF0",1743929996475,1.089,589.38,589.02,0.28634932]
["bitfinex-derivatives","BNBF0:USTF0",1743929996676,1.089,589.38,589.03,0.28634932]
["bitfinex-derivatives","BNBF0:USTF0",1743929996874,1.089,589.38,589.02,0.28634932]
["bitfinex-derivatives","BNBF0:USTF0",1743929998381,1.089,589.38,589.15,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929998678,1.089,589.38,589.16,0.28635852]
["bitfinex-derivatives","BNBF0:USTF0",1743929999279,1.089,589.38,589.15,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743929999575,1.089,589.38,589.16,0.28635419]
["bitfinex-derivatives","BNBF0:USTF0",1743930000391,1.089,589.38,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930000392,1.089,589.38,589.05,0.28635419]
["bitfinex-derivatives","BNBF0:USTF0",1743930001779,1.089,589.38,589.06,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930001986,1.089,589.38,589.05,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930002185,1.089,589.38,589.06,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930002486,1.089,589.38,589.07,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930002685,1.089,589.38,589.03,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930002883,1.089,589.38,589.04,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930003084,1.089,589.38,589.05,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930003381,1.089,589.38,589.06,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930003784,1.089,589.38,589.07,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930004187,1.089,589.38,589.08,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930004382,1.089,589.38,589.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930004585,0.547,589.38,589.09,0.28634794]
["bitfinex-derivatives","BNBF0:USTF0",1743930006486,0.547,589.38,589.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930006690,0.547,589.38,589.09,0.28643326]
["bitfinex-derivatives","BNBF0:USTF0",1743930007793,0.547,589.38,589.14,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930007992,0.547,589.38,589.15,0.28643326]
["bitfinex-derivatives","BNBF0:USTF0",1743930014303,0.547,589.38,588.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930016399,0.58165263,589.48,588.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930016602,0.58165263,589.47,588.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930016798,0.58165263,589.46,588.82,0.29524678]
["bitfinex-derivatives","BNBF0:USTF0",1743930017003,0.375,589.49,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930017198,0.58164964,589.48,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930017398,0.58164964,589.47,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930017603,0.375,589.49,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930017799,0.58157238,589.48,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930018006,0.58157238,589.47,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930018304,0.375,589.49,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930018501,0.58150256,589.48,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930018698,0.58150256,589.47,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930018903,0.375,589.49,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930019098,0.58150203,589.48,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930019303,0.58150203,589.47,588.83,0.28657707]
["bitfinex-derivatives","BNBF0:USTF0",1743930019502,0.375,589.49,588.82,0.29524678]
["bitfinex-derivatives","BNBF0:USTF0",1743930019703,0.58143849,589.48,588.83,0.28655861]
["bitfinex-derivatives","BNBF0:USTF0",1743930020003,0.58143849,589.47,588.83,0.28655861]
["bitfinex-derivatives","BNBF0:USTF0",1743930020202,0.437,589.48,588.83,0.28655861]
["bitfinex-derivatives","BNBF0:USTF0",1743930020399,0.58138467,589.47,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930020602,0.437,589.48,588.85,0.28655861]
["bitfinex-derivatives","BNBF0:USTF0",1743930020800,0.58138414,589.47,588.85,0.28655861]
["bitfinex-derivatives","BNBF0:USTF0",1743930021001,0.437,589.48,588.85,0.28655861]
["bitfinex-derivatives","BNBF0:USTF0",1743930021802,0.437,589.48,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930022004,0.437,589.48,588.85,0.28656273]
["bitfinex-derivatives","BNBF0:USTF0",1743930024602,0.437,589.48,588.86,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930024811,0.437,589.48,588.85,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930025009,0.437,589.48,588.86,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930025207,0.437,589.48,588.87,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930025408,0.437,589.48,588.85,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930025604,0.437,589.48,588.86,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930025904,0.437,589.48,588.87,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930026108,0.437,589.48,588.85,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930026302,0.437,589.48,588.86,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930026506,0.437,589.48,588.85,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930026703,0.437,589.48,588.87,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930026906,0.437,589.48,588.88,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930027104,0.437,589.48,588.85,0.28656314]
["bitfinex-derivatives","BNBF0:USTF0",1743930028006,0.437,589.48,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930028205,0.437,589.48,588.85,0.28665187]
["bitfinex-derivatives","BNBF0:USTF0",1743930028611,0.58116003,589.47,588.85,0.28665187]
["bitfinex-derivatives","BNBF0:USTF0",1743930028905,0.58116003,589.46,588.85,0.28665187]
["bitfinex-derivatives","BNBF0:USTF0",1743930029109,0.58116003,589.45,588.85,0.28665187]
["bitfinex-derivatives","BNBF0:USTF0",1743930029305,0.437,589.48,588.85,0.28665187]
["bitfinex-derivatives","BNBF0:USTF0",1743930029611,0.58089479,589.47,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930029811,0.58089479,589.46,588.85,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930030012,0.437,589.48,588.85,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930030211,0.58089357,589.47,588.85,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930030409,0.437,589.48,588.85,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930030612,0.58081618,589.47,588.85,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930030807,0.437,589.48,588.85,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930035616,0.437,589.48,588.76,0.28665042]
["bitfinex-derivatives","BNBF0:USTF0",1743930036316,0.437,589.48,588.77,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930036612,0.437,589.48,588.78,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930036812,0.437,589.48,588.76,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930037017,0.437,589.48,588.77,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930037219,0.437,589.48,588.76,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930037416,0.437,589.48,588.77,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930037718,0.437,589.48,588.78,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930037912,0.58066155,589.47,588.76,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1743930038115,0.437,589.48,588.77,0.34457496]
["bitfinex-derivatives","BNBF0:USTF0",1743930038317,0.58063435,589.47,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930038511,0.58063453,589.46,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930038711,0.437,589.48,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930038912,0.58064657,589.47,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930039118,0.58064657,589.46,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930039312,0.437,589.48,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930039511,0.58061105,589.47,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930039714,0.58061105,589.46,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930039915,0.58061105,589.45,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930040116,0.375,589.49,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930040317,0.58058001,589.48,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930040514,0.58058001,589.47,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930040717,0.58058001,589.46,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930040917,0.375,589.49,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930040918,0.58058001,589.45,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930041118,0.58058001,589.44,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930041319,0.375,589.49,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930041320,0.58054117,589.48,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930041521,0.58054117,589.47,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930041714,0.58054117,589.46,588.78,0.28657496]
["bitfinex-derivatives","BNBF0:USTF0",1743930041915,0.375,589.49,588.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930042114,0.58053168,589.48,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930042318,0.58050337,589.47,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930042513,0.58050337,589.46,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930042713,0.58050337,589.45,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930042914,0.58052127,589.44,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930043119,0.375,589.49,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930043415,0.58047994,589.48,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930043614,0.58047994,589.47,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930043817,0.528,589.47,588.78,0.28657677]
["bitfinex-derivatives","BNBF0:USTF0",1743930044615,0.528,589.47,588.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930044815,0.528,589.47,588.78,0.2865407]
["bitfinex-derivatives","BNBF0:USTF0",1743930046917,0.528,589.47,588.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930047117,0.528,589.47,588.78,0.28655784]
["bitfinex-derivatives","BNBF0:USTF0",1743930048020,0.528,589.47,588.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930048230,0.528,589.47,588.78,0.28656691]
["bitfinex-derivatives","BNBF0:USTF0",1743930049626,0.528,589.47,588.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930049826,0.528,589.47,588.78,0.28656748]
["bitfinex-derivatives","BNBF0:USTF0",1743930050825,0.58036513,589.46,588.78,0.28656748]
["bitfinex-derivatives","BNBF0:USTF0",1743930051125,0.58036513,589.45,588.78,0.28656748]
["bitfinex-derivatives","BNBF0:USTF0",1743930051319,0.58036513,589.46,588.78,0.28656748]
["bitfinex-derivatives","BNBF0:USTF0",1743930052824,0.58036513,589.45,588.78,0.28656748]
["bitfinex-derivatives","BNBF0:USTF0",1743930053025,0.58036513,589.46,588.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930053225,0.58036513,589.46,588.78,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930055626,0.58036513,589.45,588.78,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930055826,0.58036513,589.46,588.78,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930056024,0.58036513,589.45,588.78,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930056324,0.58036513,589.46,588.78,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930056523,0.58036513,589.46,588.78,1.55466785]
["bitfinex-derivatives","BNBF0:USTF0",1743930056727,0.58036513,589.46,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930057130,0.528,589.47,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930057329,0.58032433,589.46,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930057521,0.528,589.47,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930057725,0.58032426,589.46,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930058030,0.528,589.47,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930058228,0.58032424,589.46,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930058527,0.58032424,589.45,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930058824,0.58032424,589.46,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930059032,0.528,589.47,588.79,0.28650128]
["bitfinex-derivatives","BNBF0:USTF0",1743930059431,0.528,589.47,588.8,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930059932,0.528,589.47,588.81,0.28649588]
["bitfinex-derivatives","BNBF0:USTF0",1743930062536,0.494,589.46,588.81,0.28649588]
["bitfinex-derivatives","BNBF0:USTF0",1743930062735,0.494,589.46,588.8,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930062937,0.494,589.46,588.81,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930064629,0.494,589.46,588.78,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930064834,0.494,589.46,588.79,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930065031,0.494,589.46,588.78,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930066532,0.494,589.46,588.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930066738,0.494,589.46,588.83,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930067138,0.37,589.45,588.83,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930068135,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930068340,0.37,589.45,588.85,0.28643518]
["bitfinex-derivatives","BNBF0:USTF0",1743930068940,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930069137,0.37,589.45,588.85,0.28638815]
["bitfinex-derivatives","BNBF0:USTF0",1743930069542,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930069742,0.37,589.45,588.85,0.2863817]
["bitfinex-derivatives","BNBF0:USTF0",1743930072946,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930073246,0.37,589.45,588.85,0.28638391]
["bitfinex-derivatives","BNBF0:USTF0",1743930074645,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930074839,0.37,589.45,588.85,0.28638983]
["bitfinex-derivatives","BNBF0:USTF0",1743930081346,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930081547,0.37,589.45,588.85,0.28638305]
["bitfinex-derivatives","BNBF0:USTF0",1743930084844,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930085051,0.37,589.45,588.85,0.28649367]
["bitfinex-derivatives","BNBF0:USTF0",1743930086452,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930086856,0.37,589.45,588.85,0.28650969]
["bitfinex-derivatives","BNBF0:USTF0",1743930087257,0.37,589.45,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930087458,0.37,589.45,588.85,0.28654005]
["bitfinex-derivatives","BNBF0:USTF0",1743930088455,0.37,589.45,588.86,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930088660,0.37,589.45,588.87,0.28654005]
["bitfinex-derivatives","BNBF0:USTF0",1743930091559,0.37,589.45,588.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930091758,0.37,589.45,588.9,0.28654005]
["bitfinex-derivatives","BNBF0:USTF0",1743930094468,0.37,589.45,588.85,0.28654005]
["bitfinex-derivatives","BNBF0:USTF0",1743930096362,0.37,589.45,588.72,0.28654005]
["bitfinex-derivatives","BNBF0:USTF0",1743930096660,0.37,589.45,588.71,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930096661,0.37,589.45,588.74,0.29526933]
["bitfinex-derivatives","BNBF0:USTF0",1743930097062,0.37,589.45,588.75,0.28662615]
["bitfinex-derivatives","BNBF0:USTF0",1743930099266,0.37,589.45,588.72,0.28662615]
["bitfinex-derivatives","BNBF0:USTF0",1743930099466,0.37,589.45,588.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930099671,0.37,589.45,588.77,0.28662615]
["bitfinex-derivatives","BNBF0:USTF0",1743930103779,0.36423081,589.45,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930104074,0.494,589.46,588.8,0.28669981]
["bitfinex-derivatives","BNBF0:USTF0",1743930105570,0.494,589.46,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930105773,0.494,589.46,588.8,0.28645868]
["bitfinex-derivatives","BNBF0:USTF0",1743930106576,0.494,589.46,588.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930106771,0.494,589.46,588.83,0.28645868]
["bitfinex-derivatives","BNBF0:USTF0",1743930107273,0.494,589.46,588.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930107476,0.494,589.46,588.83,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930108178,0.58127677,589.45,588.83,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930108380,0.494,589.46,588.83,1.55465861]
["bitfinex-derivatives","BNBF0:USTF0",1743930108581,0.369,590.01,588.83,1.55465861]
["bitfinex-derivatives","BNBF0:USTF0",1743930108879,1.23211134,590.0,588.84,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930109079,1.23211708,589.99,588.84,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930109279,1.23212283,589.98,588.84,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930109477,1.23212857,589.97,588.84,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930109677,1.23213432,589.96,588.84,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930109979,1.23214007,589.95,588.85,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930110174,1.23214581,589.94,588.83,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930110375,0.92030793,589.93,588.83,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930110576,0.92031368,589.92,588.83,0.28649204]
["bitfinex-derivatives","BNBF0:USTF0",1743930110773,0.92031942,589.91,588.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930110974,0.92032517,589.9,588.83,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930111176,0.92033092,589.89,588.83,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930111379,0.58128466,589.88,588.83,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930111683,0.92034241,589.87,588.83,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930111882,0.92034816,589.86,588.83,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930112083,0.58128466,589.85,588.83,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930112379,0.58128466,589.84,588.8,0.2865245]
["bitfinex-derivatives","BNBF0:USTF0",1743930112578,0.58128466,589.83,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930112784,0.58128466,589.82,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930113083,0.58128466,589.81,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930113378,0.58128466,589.8,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930113583,0.58128466,589.79,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930113777,0.58128466,589.78,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930113978,0.58128466,589.77,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930114178,0.58128466,589.76,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930114377,0.58128466,589.75,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930114583,0.58128466,589.74,588.8,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930114779,0.58128466,589.73,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930115082,0.58128466,589.72,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930115383,0.58128466,589.71,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930115581,0.58128466,589.7,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930115781,0.58128466,589.69,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930115981,0.58128466,589.68,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930116181,0.58128466,589.67,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930116481,0.58128466,589.66,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930116684,0.58128466,589.65,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930116885,0.58128466,589.64,588.78,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930117086,0.58128466,589.63,588.77,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930117283,0.58128466,589.62,588.77,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930117482,0.58128466,589.61,588.77,0.28653841]
["bitfinex-derivatives","BNBF0:USTF0",1743930117684,0.58128466,589.6,588.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930117887,0.58128466,589.59,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930118084,0.58128466,589.58,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930118286,0.58128466,589.57,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930118483,0.58128466,589.56,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930118786,0.58128466,589.55,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930118987,0.58163549,589.54,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930119187,0.58163549,589.53,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930119388,0.58163549,589.52,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930119591,0.58163549,589.51,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930119790,0.58163549,589.5,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930119984,0.58163549,589.49,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930120188,0.58163549,589.48,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930120390,0.58163549,589.47,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930120586,0.58163549,589.46,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930120786,0.58163549,589.45,588.77,0.28658853]
["bitfinex-derivatives","BNBF0:USTF0",1743930120986,0.29525304,589.65,588.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930121192,0.58165202,589.64,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930121490,0.58165202,589.63,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930121694,0.58165202,589.62,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930121894,0.58165202,589.61,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930122095,0.58171025,589.6,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930122295,0.58171025,589.59,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930122491,0.58171025,589.58,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930122695,0.58171025,589.57,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930122996,0.58171025,589.56,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930123190,0.58171025,589.55,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930123394,0.58171025,589.54,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930123593,0.58171025,589.53,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930123792,0.58173451,589.52,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930123996,0.58173451,589.51,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930124196,0.58173451,589.5,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930124396,0.58173451,589.49,588.77,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930124597,0.58173451,589.48,588.76,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930124793,0.58173451,589.47,588.76,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930125000,0.58173451,589.46,588.76,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930125194,0.58173451,589.45,588.76,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930125400,0.29523676,589.71,588.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930125594,0.58173657,589.7,588.82,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930125798,0.58173657,589.69,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930125999,0.58173657,589.68,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930126299,0.58173657,589.67,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930126498,0.58173657,589.66,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930126699,0.58173657,589.65,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930126905,0.58173657,589.64,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930127100,0.58173657,589.63,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930127299,0.58173657,589.62,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930127500,0.58173657,589.61,588.83,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930127701,0.58173657,589.6,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930127901,0.58173657,589.59,588.85,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930128103,0.58173657,589.58,588.85,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930128303,0.58173657,589.57,588.85,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930128504,0.58173657,589.56,588.85,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930128805,0.58173657,589.55,588.85,0.28653635]
["bitfinex-derivatives","BNBF0:USTF0",1743930129000,0.58173657,589.54,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930129204,0.58173657,589.53,588.85,0.28655924]
["bitfinex-derivatives","BNBF0:USTF0",1743930129404,0.58178643,589.52,588.85,0.28655924]
["bitfinex-derivatives","BNBF0:USTF0",1743930129604,0.58178643,589.51,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930129804,0.29520546,589.7,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930129805,0.58178643,589.5,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930130004,0.58178643,589.49,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930130199,0.58178643,589.48,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930130402,0.58178643,589.47,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930130602,0.58178643,589.46,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930130800,0.58178643,589.45,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930131004,0.58178643,589.44,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930131201,0.29520546,589.7,588.85,0.28655647]
["bitfinex-derivatives","BNBF0:USTF0",1743930131404,0.58177653,589.69,588.86,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930131605,0.58177653,589.68,588.85,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930131805,0.58177653,589.67,588.86,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930132106,0.58177653,589.66,588.87,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930132306,0.58177653,589.65,588.85,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930132501,0.58177653,589.64,588.86,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930132804,0.58177653,589.63,588.87,0.28653017]
["bitfinex-derivatives","BNBF0:USTF0",1743930133106,0.58177653,589.62,588.88,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930133405,0.58177653,589.61,588.89,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930133605,0.58177653,589.6,588.85,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930133802,0.58177653,589.59,588.85,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930134005,0.58177653,589.58,588.85,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930134305,0.58177653,589.57,588.85,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930134505,0.58177653,589.56,588.85,0.28656378]
["bitfinex-derivatives","BNBF0:USTF0",1743930134706,0.58177653,589.55,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930134908,0.58177653,589.54,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930135107,0.58177653,589.53,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930135307,0.58177653,589.52,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930135506,0.58177653,589.51,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930135708,0.58177653,589.5,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930135910,0.58177653,589.49,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930136109,0.58177653,589.48,588.85,0.28656163]
["bitfinex-derivatives","BNBF0:USTF0",1743930136410,0.58177653,589.47,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930136608,0.58177653,589.46,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930136904,0.58177653,589.45,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930137110,0.29521422,589.7,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930137309,0.58180438,589.69,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930137510,0.58180438,589.68,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930137710,0.58180438,589.67,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930137910,0.58180438,589.66,588.85,0.28662396]
["bitfinex-derivatives","BNBF0:USTF0",1743930138107,0.58180438,589.65,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930138311,0.58180438,589.64,588.85,0.2866535]
["bitfinex-derivatives","BNBF0:USTF0",1743930138512,0.58180438,589.63,588.85,0.2866535]
["bitfinex-derivatives","BNBF0:USTF0",1743930138706,0.511,589.82,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930138707,0.58180438,589.62,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930138910,0.58180438,589.61,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930139114,0.511,589.82,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930139115,0.58180438,589.6,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930139313,0.58180438,589.59,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930139512,0.58180438,589.58,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930139713,0.58180438,589.57,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930139909,0.58180438,589.56,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930140114,0.58180438,589.55,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930140315,0.58180438,589.54,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930140615,0.58180438,589.53,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930140816,0.58180438,589.52,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930141117,0.58180438,589.51,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930141315,0.58180438,589.5,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930141515,0.58180438,589.49,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930141715,0.58180438,589.48,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930141917,0.58180438,589.47,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930142120,0.581831,589.46,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930142319,0.581831,589.45,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930142520,0.581831,589.44,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930142819,0.581831,589.43,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930143018,0.581831,589.42,588.85,0.28665577]
["bitfinex-derivatives","BNBF0:USTF0",1743930143220,0.29521172,589.7,588.86,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930143422,0.58183985,589.69,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930143622,0.58183985,589.68,588.86,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930143822,0.58183985,589.67,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930144017,0.58183985,589.66,588.86,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930144222,0.58183985,589.65,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930144417,0.58183985,589.64,588.86,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930144616,0.58183985,589.63,588.87,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930144821,0.58183985,589.62,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930145017,0.58183985,589.61,588.86,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930145216,0.58183985,589.6,588.87,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930145420,0.58183985,589.59,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930145618,0.58183985,589.58,588.86,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930145823,0.58183985,589.57,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930146024,0.58183985,589.56,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930146223,0.58183985,589.55,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930146420,0.58183985,589.54,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930146623,0.58183985,589.53,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930146819,0.58183985,589.52,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930147023,0.58183985,589.51,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930147323,0.58183985,589.5,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930147524,0.58183985,589.49,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930147719,0.58183985,589.48,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930147920,0.58183985,589.47,588.85,0.28663411]
["bitfinex-derivatives","BNBF0:USTF0",1743930148124,0.58183985,589.46,588.86,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930148323,0.58183985,589.45,588.85,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930148522,0.58183985,589.44,588.86,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930148722,0.29520546,589.71,588.85,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930148920,0.58184565,589.7,588.87,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930149220,0.58184565,589.69,588.88,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930149425,0.58184312,589.68,588.85,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930149626,0.58184312,589.67,588.86,0.28661114]
["bitfinex-derivatives","BNBF0:USTF0",1743930149821,0.58184312,589.66,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930150024,0.58184312,589.65,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930150223,0.58184312,589.64,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930150426,0.58184312,589.63,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930150626,0.58184312,589.62,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930150821,0.58184312,589.61,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930151029,0.58184312,589.6,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930151226,0.58184312,589.59,588.85,0.28661587]
["bitfinex-derivatives","BNBF0:USTF0",1743930151425,0.58184312,589.58,588.84,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743930151626,0.58184312,589.57,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930151823,0.58184312,589.56,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930152023,0.58184312,589.55,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930152229,0.58184312,589.54,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930152527,0.58184312,589.53,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930152727,0.58184312,589.52,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930152924,0.29519419,589.81,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930153123,0.58168964,589.8,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930153328,0.58168964,589.79,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930153527,0.58168964,589.78,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930153727,0.58168964,589.77,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930153929,0.58168964,589.76,588.85,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930154127,0.58168964,589.75,588.78,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930154428,0.58168964,589.74,588.81,0.29518042]
["bitfinex-derivatives","BNBF0:USTF0",1743930154625,0.58168964,589.73,588.82,0.62615731]
["bitfinex-derivatives","BNBF0:USTF0",1743930154828,0.58126972,589.72,588.83,0.62615154]
["bitfinex-derivatives","BNBF0:USTF0",1743930155028,0.58126972,589.71,588.84,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930155229,0.58126972,589.7,588.84,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930155529,0.58126972,589.69,588.84,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930155730,0.58126972,589.68,588.84,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930155930,0.58126972,589.67,588.84,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930156132,0.58126972,589.66,588.84,0.28649494]
["bitfinex-derivatives","BNBF0:USTF0",1743930156330,0.511,589.82,588.85,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930156532,0.5808759,589.81,588.86,0.2862454]
["bitfinex-derivatives","BNBF0:USTF0",1743930156831,0.511,589.82,588.86,0.2862454]
["bitfinex-derivatives","BNBF0:USTF0",1743930156832,0.5808759,589.8,588.86,0.2862454]
["bitfinex-derivatives","BNBF0:USTF0",1743930157025,0.5808759,589.79,588.86,0.2862454]
["bitfinex-derivatives","BNBF0:USTF0",1743930157229,0.5808759,589.78,588.86,0.2862454]
["bitfinex-derivatives","BNBF0:USTF0",1743930157530,0.5808759,589.77,588.86,0.2862454]
["bitfinex-derivatives","BNBF0:USTF0",1743930157830,0.5808759,589.76,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743930158027,0.5808759,589.75,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743930158231,0.5808759,589.74,588.88,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930158434,0.58055916,589.73,588.88,0.62581318]
["bitfinex-derivatives","BNBF0:USTF0",1743930158635,0.58055916,589.72,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930158935,0.58055916,589.71,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930159134,0.58055916,589.7,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930159330,0.3390635,589.86,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930159634,0.58043913,589.85,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930159832,0.58043913,589.84,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930160029,0.58043913,589.83,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930160229,0.3390635,589.86,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930160432,0.5803321,589.85,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930160632,0.5803321,589.84,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930160831,0.5803321,589.83,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930161033,0.5803321,589.82,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930161234,0.5803321,589.81,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930161434,0.5803321,589.8,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930161631,0.5803321,589.79,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930161831,0.5803321,589.78,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930162031,0.5803321,589.77,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930162230,0.5803321,589.76,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930162536,0.5803321,589.75,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930162831,0.5803321,589.74,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930163036,0.5803321,589.73,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930163336,0.5803321,589.72,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930163536,0.5803321,589.76,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930163836,0.5803321,589.75,588.89,0.28618542]
["bitfinex-derivatives","BNBF0:USTF0",1743930164038,0.5803321,589.74,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743930164339,0.5803321,589.73,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930164538,0.5803321,589.72,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930164739,0.5803321,589.71,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930164939,0.5803321,589.7,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930165140,0.5803321,589.69,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930165332,0.5803321,589.68,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930165537,0.5803321,589.76,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930165839,0.57995017,589.75,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930166038,0.57995017,589.74,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930166237,0.57995017,589.73,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930166434,0.57995017,589.72,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930166632,0.57995017,589.71,588.89,0.28614746]
["bitfinex-derivatives","BNBF0:USTF0",1743930166834,0.57995017,589.7,588.88,0.63478815]
["bitfinex-derivatives","BNBF0:USTF0",1743930167036,0.57995017,589.69,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930167235,0.57986266,589.76,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930167447,0.57986266,589.75,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930167641,0.57985813,589.74,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930167840,0.57985813,589.73,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930168042,0.57985813,589.72,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930168341,0.57985813,589.71,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930168642,0.57985813,589.7,588.89,0.28616657]
["bitfinex-derivatives","BNBF0:USTF0",1743930169637,0.57985813,589.7,588.9,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930169838,0.57985813,589.7,588.91,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930170040,0.57985813,589.7,588.89,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930170237,0.57985813,589.7,588.9,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930170440,0.57985813,589.7,588.89,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930170641,0.57985813,589.7,588.9,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930170841,0.464,589.71,588.89,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930173050,1.04385813,589.71,588.89,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930173251,0.464,589.71,588.89,0.28617052]
["bitfinex-derivatives","BNBF0:USTF0",1743930173447,0.464,589.71,588.9,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930173653,0.464,589.71,588.89,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930173952,0.464,589.71,588.9,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930174152,0.464,589.71,588.89,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930174351,0.464,589.71,588.9,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930174753,0.464,589.71,588.91,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930174947,0.464,589.71,588.92,0.28633472]
["bitfinex-derivatives","BNBF0:USTF0",1743930175157,0.464,589.71,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743930175449,0.464,589.71,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930176448,1.04385813,589.71,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930176654,0.464,589.71,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930177056,1.04390584,589.71,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930177255,0.464,589.71,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930177955,0.57990584,589.7,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930178250,0.57990584,589.69,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930178455,0.57996815,589.68,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930178656,0.57996815,589.7,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930178850,0.57996815,589.69,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930179150,0.57996815,589.68,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930179354,0.57996815,589.67,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930179556,0.57996815,589.66,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930179851,0.57996815,589.65,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930180054,0.57996815,589.64,588.89,0.28633418]
["bitfinex-derivatives","BNBF0:USTF0",1743930180255,0.57996815,589.63,588.9,0.28635822]
["bitfinex-derivatives","BNBF0:USTF0",1743930180454,0.57996815,589.62,588.89,0.28635822]
["bitfinex-derivatives","BNBF0:USTF0",1743930180655,0.57996815,589.61,588.89,0.28635822]
["bitfinex-derivatives","BNBF0:USTF0",1743930180854,0.57996815,589.6,588.89,0.28635822]
["bitfinex-derivatives","BNBF0:USTF0",1743930181055,0.57996815,589.59,588.89,0.28635822]
["bitfinex-derivatives","BNBF0:USTF0",1743930181250,0.57996815,589.7,588.89,0.28635822]
["bitfinex-derivatives","BNBF0:USTF0",1743930181554,0.57996815,589.69,588.9,0.28632444]
["bitfinex-derivatives","BNBF0:USTF0",1743930181750,0.57996815,589.68,588.89,0.28632444]
["bitfinex-derivatives","BNBF0:USTF0",1743930181951,0.57996815,589.67,588.9,0.28632444]
["bitfinex-derivatives","BNBF0:USTF0",1743930182150,0.57996815,589.66,588.89,0.28632444]
["bitfinex-derivatives","BNBF0:USTF0",1743930182355,0.57996815,589.65,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930182555,0.57996815,589.64,588.91,0.28632444]
["bitfinex-derivatives","BNBF0:USTF0",1743930182755,0.57996815,589.63,588.91,0.28632444]
["bitfinex-derivatives","BNBF0:USTF0",1743930182956,0.57996815,589.62,588.92,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930183157,0.57996815,589.61,588.93,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930183358,0.57996815,589.6,588.91,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930183556,0.57996815,589.59,588.91,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930183857,0.57996815,589.7,588.91,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930184058,0.57996815,589.69,588.91,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930184257,0.57996815,589.68,588.91,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930184459,0.57996815,589.67,588.91,0.28630918]
["bitfinex-derivatives","BNBF0:USTF0",1743930184659,0.57996815,589.66,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930184959,0.57996815,589.65,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930185156,0.57996815,589.64,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930185357,0.57996815,589.63,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930185554,0.57996815,589.62,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930185754,0.57996815,589.61,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930185953,0.57996815,589.7,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930186154,0.57996815,589.69,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930186354,0.57996815,589.68,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930186554,0.57996815,589.67,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930186758,0.57996815,589.66,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930186954,0.57996815,589.65,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930187155,0.57996815,589.64,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930187354,0.464,589.71,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930187355,0.57996815,589.63,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930187555,0.57996815,589.62,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930187760,0.57996815,589.7,588.91,0.28630333]
["bitfinex-derivatives","BNBF0:USTF0",1743930187962,0.57996815,589.69,588.92,0.28630465]
["bitfinex-derivatives","BNBF0:USTF0",1743930188163,0.57996815,589.68,588.91,0.28630465]
["bitfinex-derivatives","BNBF0:USTF0",1743930188463,0.57996815,589.67,588.91,0.28630465]
["bitfinex-derivatives","BNBF0:USTF0",1743930188663,0.58009712,589.66,588.91,0.28630465]
["bitfinex-derivatives","BNBF0:USTF0",1743930188857,0.58009712,589.65,588.91,0.28630465]
["bitfinex-derivatives","BNBF0:USTF0",1743930189057,0.58009712,589.64,588.91,0.28630465]
["bitfinex-derivatives","BNBF0:USTF0",1743930189364,0.58009712,589.63,588.92,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930189558,0.58009712,589.62,588.91,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930189758,0.58009712,589.61,588.92,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930189962,0.58009712,589.7,588.93,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930190262,0.58009712,589.69,588.94,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930190463,0.58009712,589.68,588.95,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930190664,0.58009712,589.67,588.91,0.28629543]
["bitfinex-derivatives","BNBF0:USTF0",1743930190959,0.58009712,589.66,588.92,0.28628429]
["bitfinex-derivatives","BNBF0:USTF0",1743930191164,0.58009712,589.65,588.91,0.28628429]
["bitfinex-derivatives","BNBF0:USTF0",1743930191356,0.58009712,589.64,588.93,0.28628429]
["bitfinex-derivatives","BNBF0:USTF0",1743930191557,0.58009712,589.63,588.94,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930191761,0.58009712,589.62,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930191959,0.58009712,589.61,588.92,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930192161,0.58009712,589.7,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930192359,0.58009712,589.69,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930192556,0.58009712,589.68,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930192760,0.58009712,589.67,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930192961,0.58009712,589.66,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930193159,0.58009712,589.65,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930193459,0.58009712,589.64,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930193659,0.58009712,589.63,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930193857,0.58009712,589.62,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930194060,0.58009712,589.61,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930194258,0.58009712,589.6,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930194462,0.58009712,589.59,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930194662,0.58009712,589.58,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930194859,0.58009712,589.57,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930195063,0.548,589.67,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930195362,0.58021369,589.66,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930195562,0.58021369,589.65,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930195763,0.58021369,589.64,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930195962,0.58021369,589.63,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930196164,0.58021369,589.62,588.91,0.28628411]
["bitfinex-derivatives","BNBF0:USTF0",1743930196364,0.58021369,589.61,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930196663,0.58021369,589.6,588.91,0.28625988]
["bitfinex-derivatives","BNBF0:USTF0",1743930196863,0.58021369,589.59,588.91,0.28625988]
["bitfinex-derivatives","BNBF0:USTF0",1743930197162,0.58021369,589.58,588.91,0.28625988]
["bitfinex-derivatives","BNBF0:USTF0",1743930197359,0.58021369,589.57,588.91,0.28625988]
["bitfinex-derivatives","BNBF0:USTF0",1743930197559,0.58021369,589.56,588.91,0.28625988]
["bitfinex-derivatives","BNBF0:USTF0",1743930197762,0.548,589.67,588.91,0.28625988]
["bitfinex-derivatives","BNBF0:USTF0",1743930197963,0.58028694,589.66,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930198164,0.58028694,589.65,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930198461,0.58028694,589.64,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930198658,0.548,589.67,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930198659,0.58028694,589.63,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930198861,0.58028694,589.62,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930199063,0.58028694,589.61,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930199259,0.58028694,589.6,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930199565,0.58028694,589.59,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930199763,0.58028694,589.58,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930200065,0.58028694,589.57,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930200268,0.548,589.67,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930200464,0.58037299,589.66,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930200666,0.58037299,589.65,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930200868,0.58037299,589.64,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930201068,0.58037299,589.63,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930201269,0.58037299,589.66,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930201469,0.58037299,589.65,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930201669,0.58037299,589.64,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930201868,0.58037299,589.63,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930202169,0.58037299,589.62,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930202469,0.58037299,589.66,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930202669,0.58037299,589.65,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930202969,0.58037299,589.64,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930203169,0.58037299,589.63,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930203370,0.58037299,589.62,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930203574,0.58037299,589.66,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930203870,0.58037299,589.65,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930204074,0.58037299,589.64,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930204373,0.58037299,589.63,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930204565,0.58037299,589.62,588.91,0.28621695]
["bitfinex-derivatives","BNBF0:USTF0",1743930204770,0.58037299,589.66,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930204972,0.58037299,589.65,588.91,0.28615187]
["bitfinex-derivatives","BNBF0:USTF0",1743930205267,0.58037299,589.64,588.91,0.28615187]
["bitfinex-derivatives","BNBF0:USTF0",1743930205466,0.58037299,589.63,588.91,0.28615187]
["bitfinex-derivatives","BNBF0:USTF0",1743930205671,0.58037299,589.62,588.91,0.28615187]
["bitfinex-derivatives","BNBF0:USTF0",1743930205971,0.58037299,589.61,588.91,0.28615187]
["bitfinex-derivatives","BNBF0:USTF0",1743930206173,0.58037299,589.66,588.91,0.28615187]
["bitfinex-derivatives","BNBF0:USTF0",1743930206373,0.334,589.6,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930206573,0.334,589.6,588.91,0.2860992]
["bitfinex-derivatives","BNBF0:USTF0",1743930208070,0.58037299,589.59,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930208270,0.58037299,589.58,588.91,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930208471,0.58037299,589.57,588.91,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930208675,0.58037299,589.56,588.91,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930208876,0.58037299,589.55,588.91,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930209078,0.334,589.6,588.91,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930209280,0.58064258,589.59,588.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930209478,0.58064258,589.58,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930209673,0.58067532,589.57,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930209877,0.58067532,589.56,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930210174,0.58067532,589.55,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930210381,0.334,589.6,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930210581,0.58070686,589.59,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930210775,0.58070686,589.58,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930210976,0.58070686,589.57,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930211181,0.58070686,589.56,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930211481,0.334,589.6,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930211978,0.334,589.6,588.95,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930214283,0.334,589.6,588.96,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930214483,0.334,589.6,588.97,0.28609869]
["bitfinex-derivatives","BNBF0:USTF0",1743930216382,0.334,589.6,588.98,0.28597836]
["bitfinex-derivatives","BNBF0:USTF0",1743930216588,0.334,589.6,588.97,0.28597836]
["bitfinex-derivatives","BNBF0:USTF0",1743930216789,0.334,589.6,588.96,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930221686,0.334,589.6,588.97,0.28598354]
["bitfinex-derivatives","BNBF0:USTF0",1743930222591,0.447,589.59,588.97,0.28598354]
["bitfinex-derivatives","BNBF0:USTF0",1743930222791,0.58077756,589.58,588.96,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930222988,0.447,589.59,588.96,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930224092,0.447,589.59,588.97,0.28608077]
["bitfinex-derivatives","BNBF0:USTF0",1743930226393,0.447,589.59,588.98,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930226589,0.447,589.59,588.97,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930226791,0.447,589.59,588.98,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930226991,0.447,589.59,588.99,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930227190,0.447,589.59,588.97,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930227389,0.447,589.59,588.98,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930227593,0.447,589.59,588.97,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930227793,0.447,589.59,588.98,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930227995,0.447,589.59,588.97,0.28610769]
["bitfinex-derivatives","BNBF0:USTF0",1743930232998,0.447,589.59,588.98,0.28609567]
["bitfinex-derivatives","BNBF0:USTF0",1743930233199,0.447,589.59,588.99,0.28609567]
["bitfinex-derivatives","BNBF0:USTF0",1743930233398,0.447,589.59,588.97,0.28609567]
["bitfinex-derivatives","BNBF0:USTF0",1743930233598,0.447,589.59,588.96,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930233798,0.447,589.59,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930235199,0.58102449,589.58,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930235395,0.58102449,589.57,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930235594,0.58102449,589.56,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930235793,0.58102449,589.55,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930235998,0.447,589.59,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930236200,0.58106282,589.58,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930236402,0.58106282,589.57,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930236700,0.58106282,589.56,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930236901,0.58106282,589.55,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930237103,0.447,589.59,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930237397,0.58106563,589.58,588.97,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930237601,0.58106563,589.57,588.98,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930237802,0.58106563,589.56,588.89,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930237998,0.58106563,589.55,588.99,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930238198,0.447,589.59,589.0,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930238401,0.58108203,589.58,588.89,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930238598,0.58108203,589.57,588.89,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930238901,0.58108203,589.56,588.89,0.28609749]
["bitfinex-derivatives","BNBF0:USTF0",1743930239099,0.58108203,589.55,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743930239300,0.447,589.59,588.89,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930239501,0.58110083,589.58,588.89,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930239797,0.58110083,589.57,588.92,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930239998,0.58110083,589.56,588.93,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930240205,0.58110083,589.55,588.93,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930240403,0.447,589.59,588.93,0.34517331]
["bitfinex-derivatives","BNBF0:USTF0",1743930240603,0.58110083,589.58,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930240801,0.58110083,589.57,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930241001,0.58110083,589.56,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930241198,0.58110083,589.55,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930241397,0.447,589.59,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930241600,0.58110028,589.58,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930241804,0.58110028,589.57,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930242104,0.58110028,589.56,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930242304,0.58110028,589.55,588.94,0.28617331]
["bitfinex-derivatives","BNBF0:USTF0",1743930242604,0.447,589.59,588.95,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930242805,0.58110556,589.58,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930243003,0.58110556,589.57,588.95,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930243204,0.58110556,589.56,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930243403,0.58110556,589.55,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930243605,0.447,589.59,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930243801,0.58110913,589.58,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930244002,0.58110913,589.57,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930244199,0.58110913,589.56,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930244506,0.58110913,589.55,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930244705,0.447,589.59,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930244905,0.58111329,589.58,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930245105,0.58111329,589.57,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930245305,0.58111329,589.56,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930245502,0.447,589.59,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930245704,0.58111413,589.58,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930245904,0.58111413,589.57,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930246103,0.58111413,589.56,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930246305,0.447,589.59,588.94,1.5543251]
["bitfinex-derivatives","BNBF0:USTF0",1743930246506,0.447,589.59,588.95,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930248407,0.447,589.59,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930248608,0.447,589.59,588.95,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930248804,0.447,589.59,588.94,0.28615853]
["bitfinex-derivatives","BNBF0:USTF0",1743930249405,0.447,589.59,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930249606,0.58113494,589.75,588.94,0.28616895]
["bitfinex-derivatives","BNBF0:USTF0",1743930249911,0.442,589.58,588.94,0.28616895]
["bitfinex-derivatives","BNBF0:USTF0",1743930252606,0.442,589.58,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930252809,0.874,589.58,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930253008,0.874,589.58,588.94,0.28613383]
["bitfinex-derivatives","BNBF0:USTF0",1743930253207,0.874,589.58,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930253409,0.874,589.58,588.94,0.28611274]
["bitfinex-derivatives","BNBF0:USTF0",1743930256812,0.58115549,589.57,588.94,0.28611274]
["bitfinex-derivatives","BNBF0:USTF0",1743930257009,0.874,589.58,588.94,0.28611274]
["bitfinex-derivatives","BNBF0:USTF0",1743930257209,0.58115613,589.57,588.94,0.28611274]
["bitfinex-derivatives","BNBF0:USTF0",1743930257409,0.874,589.58,588.94,0.28611274]
["bitfinex-derivatives","BNBF0:USTF0",1743930257613,0.58117265,589.57,588.95,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930257814,0.874,589.58,588.94,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930258007,0.58117245,589.57,588.95,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930258211,0.874,589.58,588.96,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930258412,0.58118427,589.57,588.94,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930258615,0.874,589.58,588.95,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930258814,0.58118523,589.57,588.96,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930259011,0.874,589.58,588.97,0.28611168]
["bitfinex-derivatives","BNBF0:USTF0",1743930259216,0.874,589.58,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930259415,0.874,589.58,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930259715,0.58119114,589.57,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930259909,0.874,589.58,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930260108,0.58119114,589.57,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930260311,0.58119114,589.56,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930260512,0.58119114,589.55,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930260714,0.874,589.58,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930260918,0.5812193,589.57,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930261116,0.5812193,589.56,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930261317,0.5812193,589.55,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930261518,0.874,589.58,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930261919,0.432,589.58,588.94,0.28610926]
["bitfinex-derivatives","BNBF0:USTF0",1743930262519,0.58122138,589.57,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930262719,0.58122138,589.56,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930262921,0.58122138,589.55,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930263120,0.58122138,589.54,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930263319,0.58122138,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930263516,0.58122138,589.52,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930263716,0.58122138,589.51,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930263915,0.58122138,589.5,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930264118,0.58122138,589.49,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930264321,0.58122138,589.48,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930264517,0.58122138,589.57,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930264720,0.581034,589.56,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930265019,0.581034,589.55,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930265315,0.581034,589.54,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930265516,0.581034,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930265714,0.581034,589.52,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930265918,0.581034,589.51,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930266118,0.581034,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930266319,0.581034,589.52,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930266520,0.581034,589.51,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930266717,0.581034,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930266929,0.581034,589.52,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930267122,0.581034,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930267622,0.39,589.54,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930268618,0.581034,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930268819,0.581034,589.52,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930269023,0.581034,589.51,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930269224,0.581034,589.5,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930269424,0.581034,589.49,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930269623,0.581034,589.48,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930269824,0.581034,589.47,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930270024,0.581034,589.46,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930270221,0.522,589.53,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930270422,0.58040105,589.52,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930270725,0.58040105,589.51,588.94,0.28634675]
["bitfinex-derivatives","BNBF0:USTF0",1743930270926,0.58040105,589.5,588.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930271126,0.58040105,589.49,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743930271324,0.58040105,589.48,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930271522,0.58040105,589.47,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930271719,0.522,589.53,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930271921,0.58033362,589.52,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930272224,0.58033362,589.51,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930272424,0.58033362,589.5,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930272622,0.58033362,589.49,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930272822,0.58033362,589.48,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930273025,0.58033362,589.47,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930273225,0.522,589.53,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930273526,0.58027149,589.52,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930273725,0.58027149,589.51,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930273920,0.522,589.53,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930273921,0.58027149,589.5,588.89,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930274126,0.58027149,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930274426,0.58027149,589.48,588.91,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930274728,0.58027149,589.47,588.91,0.28633868]
["bitfinex-derivatives","BNBF0:USTF0",1743930275026,0.58027149,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930275226,0.58027149,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930275428,0.58027149,589.5,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930275628,0.58027149,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930275823,0.58027149,589.48,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930276027,0.58027149,589.47,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930276228,0.58027149,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930276428,0.58027149,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930276728,0.522,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930280427,0.522,589.53,588.91,0.28633846]
["bitfinex-derivatives","BNBF0:USTF0",1743930280627,0.522,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930281027,0.522,589.53,588.91,0.28634096]
["bitfinex-derivatives","BNBF0:USTF0",1743930281732,0.522,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930283734,0.58018552,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930283930,0.58018552,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930284234,0.58018552,589.5,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930284529,0.58018552,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930284728,0.58018552,589.48,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930284929,0.58018552,589.47,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930285128,0.522,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930285334,0.58018494,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930285528,0.58018494,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930285734,0.58018494,589.5,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930286032,0.58018494,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930286233,0.58018494,589.48,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930286429,0.522,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930286637,0.58019293,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930286832,0.58019293,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930287031,0.58019293,589.5,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930287227,0.58019293,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930287434,0.58019293,589.48,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930287630,0.522,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930287835,0.58020486,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930288034,0.58020486,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930288234,0.58020486,589.5,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930288433,0.58020486,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930288632,0.58020486,589.48,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930288833,0.58020486,589.47,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930289129,0.39,589.54,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930289327,0.58023199,589.53,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930289634,0.58023199,589.52,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930289833,0.58023199,589.51,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930290129,0.58023199,589.5,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930290332,0.58023199,589.49,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930290535,0.58023199,589.48,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930290734,0.58023199,589.47,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930290935,0.58023199,589.46,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930291136,0.58023199,589.45,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930291329,0.58023199,589.44,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930291535,0.474,589.45,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930295535,0.474,589.45,588.91,0.28638086]
["bitfinex-derivatives","BNBF0:USTF0",1743930296037,0.474,589.45,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930296235,0.474,589.45,588.91,0.28636617]
["bitfinex-derivatives","BNBF0:USTF0",1743930296434,0.474,589.45,588.89,0.28636617]
["bitfinex-derivatives","BNBF0:USTF0",1743930296638,0.474,589.45,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743930296841,0.474,589.45,588.89,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930297439,0.862,589.45,588.89,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930298839,0.58030643,589.44,588.89,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930299143,0.58030643,589.43,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930299343,0.862,589.45,588.91,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930299543,0.58033417,589.44,588.91,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930299742,0.862,589.45,588.91,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930299937,0.58032472,589.44,588.91,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930300245,0.58032472,589.43,588.91,0.28636554]
["bitfinex-derivatives","BNBF0:USTF0",1743930300544,0.58033757,589.42,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930300744,0.58033757,589.41,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930300938,0.5803422,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930301144,0.5803422,589.43,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930301345,0.862,589.45,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930301545,0.58033766,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930301745,0.58033766,589.43,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930301945,0.58033766,589.42,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930302143,0.862,589.45,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930302343,0.58033998,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930302655,0.862,589.45,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930302844,0.58031443,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930303046,0.862,589.45,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930303247,0.58031929,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930303450,0.862,589.45,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930303642,0.58032935,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930303846,0.58032936,589.43,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930304046,0.862,589.45,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930304251,0.58033717,589.44,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930304448,0.58033717,589.43,588.91,0.28639784]
["bitfinex-derivatives","BNBF0:USTF0",1743930304652,0.388,589.45,588.92,0.28637809]
["bitfinex-derivatives","BNBF0:USTF0",1743930304851,0.58034543,589.44,588.93,0.28637809]
["bitfinex-derivatives","BNBF0:USTF0",1743930305051,0.58034607,589.43,588.91,0.28637809]
["bitfinex-derivatives","BNBF0:USTF0",1743930305352,0.58034607,589.42,588.92,0.28639205]
["bitfinex-derivatives","BNBF0:USTF0",1743930305553,0.388,589.45,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930305852,0.58036833,589.44,588.91,0.28640394]
["bitfinex-derivatives","BNBF0:USTF0",1743930306048,0.58036833,589.43,588.91,0.28640394]
["bitfinex-derivatives","BNBF0:USTF0",1743930306246,0.58036833,589.42,588.92,0.28639697]
["bitfinex-derivatives","BNBF0:USTF0",1743930306452,0.388,589.45,588.91,0.28639697]
["bitfinex-derivatives","BNBF0:USTF0",1743930306648,0.58037508,589.44,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930306851,0.58037508,589.43,588.91,0.28640175]
["bitfinex-derivatives","BNBF0:USTF0",1743930307049,0.58037508,589.42,588.91,0.28640175]
["bitfinex-derivatives","BNBF0:USTF0",1743930307251,0.58037508,589.41,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930307453,0.58037508,589.4,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930307648,0.58037508,589.39,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930307847,0.58039692,589.38,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930308046,0.58039692,589.37,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930308249,0.58039692,589.36,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930308450,0.58039692,589.35,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930308654,0.418,589.44,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930308856,0.58035681,589.43,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930309150,0.58035681,589.42,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930309454,0.58035681,589.41,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930309754,0.58035681,589.4,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930309954,0.58035681,589.39,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930310249,0.58035681,589.38,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930310453,0.58035681,589.37,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930310655,0.58035681,589.36,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930310856,0.58035681,589.35,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930311156,0.418,589.44,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930311359,0.58032514,589.43,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930311556,0.58032514,589.42,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930311751,0.58032514,589.41,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930311951,0.58032514,589.4,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930312152,0.58032514,589.39,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930312355,0.58032514,589.38,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930312556,0.58032514,589.37,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930312855,0.58032514,589.36,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930313055,0.58032514,589.35,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930313257,0.5803799,589.34,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930313450,0.5803799,589.33,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930313656,0.5803799,589.32,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930313854,0.5803799,589.31,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930314051,0.41,589.36,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930320959,0.58051437,589.35,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930321164,0.58051437,589.34,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930321464,0.58051437,589.35,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930321662,0.58051437,589.34,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930321861,0.58051437,589.35,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930322064,0.58051437,589.34,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930322264,0.58051437,589.33,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930322560,0.58051437,589.32,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930322762,0.41,589.36,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930322763,0.58051437,589.31,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930322963,0.58051437,589.3,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930323265,0.58051437,589.29,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930323465,0.58051437,589.28,588.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930323665,0.58051437,589.27,588.54,0.29538211]
["bitfinex-derivatives","BNBF0:USTF0",1743930323866,0.58051437,589.26,588.55,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930324161,0.41,589.36,588.55,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930324366,0.58044247,589.35,588.38,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930324666,0.58044247,589.34,588.39,0.6266136]
["bitfinex-derivatives","BNBF0:USTF0",1743930324865,0.41,589.36,588.4,0.62660782]
["bitfinex-derivatives","BNBF0:USTF0",1743930324866,0.58044247,589.33,588.4,0.62660782]
["bitfinex-derivatives","BNBF0:USTF0",1743930325067,0.58044247,589.33,588.41,0.62660204]
["bitfinex-derivatives","BNBF0:USTF0",1743930325263,0.58044247,589.32,588.42,0.62659627]
["bitfinex-derivatives","BNBF0:USTF0",1743930325463,0.58044247,589.31,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930325664,0.58044247,589.3,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930325864,0.58044247,589.29,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930326164,0.58044247,589.28,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930326363,0.58044247,589.35,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930326563,0.58044247,589.34,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930326763,0.58044247,589.33,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930327063,0.58044247,589.32,588.43,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930327263,0.58044247,589.31,588.43,0.345703]
["bitfinex-derivatives","BNBF0:USTF0",1743930327473,0.58044247,589.3,588.43,0.345703]
["bitfinex-derivatives","BNBF0:USTF0",1743930327674,0.58044247,589.29,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930327874,0.58044247,589.28,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930328074,0.58044247,589.27,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930328269,0.58044247,589.35,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930328575,0.58044247,589.34,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930328775,0.58044247,589.33,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930328975,0.58044247,589.32,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930329173,0.41,589.36,588.44,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743930329777,0.41,589.36,588.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743930330071,0.41,589.36,588.44,0.28672528]
["bitfinex-derivatives","BNBF0:USTF0",1743930330877,0.41,589.36,588.45,0.28672528]
["bitfinex-derivatives","BNBF0:USTF0",1743930331080,0.41,589.36,588.48,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930331278,0.41,589.36,588.49,0.28672528]
["bitfinex-derivatives","BNBF0:USTF0",1743930332576,0.41,589.36,588.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930332879,0.41,589.36,588.52,0.28672528]
["bitfinex-derivatives","BNBF0:USTF0",1743930333075,0.41,589.36,588.51,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930333280,0.41,589.36,588.52,0.28675639]
["bitfinex-derivatives","BNBF0:USTF0",1743930334780,0.41,589.36,588.53,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930334981,0.41,589.36,588.54,0.2867729]
["bitfinex-derivatives","BNBF0:USTF0",1743930337874,0.41,589.36,588.53,0.2867729]
["bitfinex-derivatives","BNBF0:USTF0",1743930338076,0.41,589.36,588.52,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930338281,0.41,589.36,588.53,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930339778,0.41,589.36,588.64,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930339980,0.41,589.36,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930340282,0.57994748,589.83,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930340482,0.89189978,589.82,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930340676,0.29529939,589.42,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930340879,0.57994748,589.41,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930341080,0.57994748,589.4,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930341280,0.57994748,589.39,588.65,0.2867674]
["bitfinex-derivatives","BNBF0:USTF0",1743930341477,0.57994748,589.41,588.64,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930341681,0.57994748,589.4,588.65,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930341878,0.57994748,589.39,588.65,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930342083,0.57994748,589.41,588.66,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930342385,0.57994748,589.4,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930342580,0.57994748,589.8,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930342884,1.23099632,589.79,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930343079,1.23100207,589.78,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930343284,0.89189258,589.77,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930343484,0.89189258,589.76,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930343684,0.57994748,589.75,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930343884,0.89189258,589.74,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930344085,0.89189258,589.73,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930344286,1.23103658,589.72,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930344485,1.23104233,589.71,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930344686,1.23104808,589.7,588.67,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930344887,1.23105383,589.69,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930345084,1.23105958,589.68,588.6,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930345283,0.91912023,589.67,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930345488,0.57994748,589.66,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930345686,0.57994748,589.65,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930345981,0.57994748,589.64,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930346182,0.57994748,589.63,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930346386,0.57994748,589.62,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930346586,0.57994748,589.61,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930346789,0.57994748,589.6,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930347087,0.57994748,589.59,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930347387,0.57994748,589.58,588.59,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930347586,0.57994748,589.57,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930347784,0.57994748,589.56,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930347984,0.58022026,589.55,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930348189,0.58022026,589.54,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930348490,0.58022026,589.53,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930348788,0.58022026,589.52,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930349090,0.58022026,589.51,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930349285,0.58022026,589.5,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930349487,0.58022026,589.49,588.58,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930349683,0.58022026,589.48,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930349886,0.58032463,589.47,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930350084,0.58032463,589.46,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930350287,0.58032463,589.45,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930350484,0.58032463,589.44,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930350689,0.58032463,589.43,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930350890,0.58032463,589.42,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930351087,0.58032463,589.41,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930351290,0.58032463,589.4,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930351491,0.58032463,589.39,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930351688,0.58032463,589.38,588.57,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930351889,0.58032463,589.37,588.55,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930352086,0.58032463,589.37,588.54,0.29534075]
["bitfinex-derivatives","BNBF0:USTF0",1743930352087,0.58032463,589.36,588.56,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930352289,0.58032463,589.35,588.55,0.28677928]
["bitfinex-derivatives","BNBF0:USTF0",1743930352485,0.58032463,589.34,588.54,0.29534075]
["bitfinex-derivatives","BNBF0:USTF0",1743930352690,0.58032463,589.33,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930352890,0.58032463,589.32,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930353090,0.58032463,589.31,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930353288,0.58032463,589.3,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930353490,0.58032463,589.29,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930353690,0.29534075,589.46,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930353892,0.58052494,589.45,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930354094,0.58052494,589.44,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930354396,0.58052494,589.43,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930354689,0.58052494,589.42,588.56,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930354893,0.58052494,589.41,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930355192,0.58052494,589.4,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930355392,0.58052494,589.39,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930355596,0.58052494,589.38,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930355796,0.58052494,589.37,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930355998,0.58052494,589.36,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930356198,0.58052494,589.35,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930356394,0.58052494,589.34,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930356598,0.29535578,589.46,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930356599,0.58052494,589.33,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930356799,0.58052494,589.32,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930356996,0.58052494,589.31,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930357200,0.58052494,589.3,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930357400,0.58052494,589.29,588.54,0.29535578]
["bitfinex-derivatives","BNBF0:USTF0",1743930357599,0.58052494,589.28,588.56,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930357798,0.29535578,589.43,588.57,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930358001,0.58083736,589.42,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930358202,0.58083736,589.41,588.58,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930358401,0.58083736,589.4,588.59,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930358702,0.58092904,589.39,588.6,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930358902,0.58092904,589.38,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930359102,0.58092904,589.37,588.56,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930359299,0.58092904,589.36,588.55,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930359499,0.58092904,589.35,588.56,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930359799,0.58092904,589.34,588.57,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930360100,0.58092904,589.33,588.58,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930360305,0.58092904,589.32,588.54,0.28684887]
["bitfinex-derivatives","BNBF0:USTF0",1743930360503,0.58092904,589.31,588.53,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930360700,0.58092904,589.3,588.55,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743930360905,0.29535453,589.43,588.57,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930360906,0.58092904,589.29,588.57,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930361105,0.58092904,589.28,588.58,0.28682249]
["bitfinex-derivatives","BNBF0:USTF0",1743930361305,0.58092904,589.27,588.58,0.28682249]
["bitfinex-derivatives","BNBF0:USTF0",1743930361501,0.29535453,589.43,588.58,0.28682249]
["bitfinex-derivatives","BNBF0:USTF0",1743930361806,0.58100824,589.42,588.59,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930362007,0.58100824,589.41,588.58,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930362208,0.58100824,589.4,588.59,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930362405,0.58100824,589.39,588.58,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930362706,0.29535453,589.43,588.58,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930362707,0.58100824,589.38,588.58,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930363005,0.58100824,589.37,588.58,0.286769]
["bitfinex-derivatives","BNBF0:USTF0",1743930363207,0.58100824,589.36,588.69,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930363402,0.58100824,589.35,588.69,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930363605,0.58100824,589.34,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930363906,0.58100824,589.33,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930364107,0.58100824,589.32,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930364307,0.58100824,589.31,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930364507,0.58100824,589.3,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930364809,0.58100824,589.29,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930365006,0.58100824,589.28,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930365205,0.29535453,589.43,588.7,0.28672669]
["bitfinex-derivatives","BNBF0:USTF0",1743930365409,0.58144399,589.42,588.69,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930365611,0.337,589.59,588.55,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743930365612,0.58144399,589.41,588.6,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930365810,0.58144399,589.4,588.61,0.28663497]
["bitfinex-derivatives","BNBF0:USTF0",1743930366109,0.58144399,589.39,588.61,0.28663497]
["bitfinex-derivatives","BNBF0:USTF0",1743930366307,0.58144399,589.38,588.61,0.28663497]
["bitfinex-derivatives","BNBF0:USTF0",1743930366505,0.58144399,589.37,588.61,0.28663497]
["bitfinex-derivatives","BNBF0:USTF0",1743930366705,0.58144399,589.36,588.61,0.28663497]
["bitfinex-derivatives","BNBF0:USTF0",1743930366910,0.58144399,589.35,588.6,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930367111,0.58144399,589.34,588.62,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930367311,0.58144399,589.33,588.63,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930367611,0.58144399,589.32,588.61,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930367812,0.29529689,589.5,588.62,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930368011,0.58160744,589.49,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930368211,0.58160744,589.48,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930368411,0.58160744,589.47,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930368611,0.58160744,589.46,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930368811,0.58160744,589.45,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930369012,0.58160744,589.44,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930369212,0.58160744,589.43,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930369412,0.58160744,589.42,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930369613,0.58160744,589.41,588.56,0.28662888]
["bitfinex-derivatives","BNBF0:USTF0",1743930369808,0.58160744,589.4,588.55,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743930370009,0.58160744,589.39,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930370210,0.58156974,589.38,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930370410,0.58156974,589.37,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930370607,0.58156974,589.36,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930370813,0.58155208,589.35,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930371012,0.58155208,589.34,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930371215,0.58155208,589.33,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930371410,0.29529689,589.5,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930371615,0.58153082,589.49,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930371812,0.58153082,589.48,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930372009,0.58153082,589.47,588.56,0.28662112]
["bitfinex-derivatives","BNBF0:USTF0",1743930372209,0.58153082,589.46,588.55,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743930372411,0.29529689,589.5,588.56,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930372412,0.58153082,589.45,588.56,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930372713,0.58153082,589.44,588.56,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930372914,0.58153082,589.43,588.61,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930373116,0.58153082,589.42,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930373311,0.58153082,589.41,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930373510,0.29529689,589.5,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930373511,0.58153082,589.4,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930373813,0.58153082,589.39,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930374010,0.58153082,589.38,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930374209,0.29529689,589.5,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930374210,0.58153082,589.37,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930374414,0.58147496,589.36,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930374614,0.58147496,589.35,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930374813,0.58147496,589.34,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930375014,0.58147496,589.33,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930375218,0.58147496,589.32,588.62,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930375512,0.58147496,589.31,588.63,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930375716,0.337,589.59,588.61,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930375916,0.58143631,589.58,588.61,0.28661505]
["bitfinex-derivatives","BNBF0:USTF0",1743930376217,0.58135744,589.57,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930376411,0.58135744,589.56,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930376616,0.58135744,589.55,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930376816,0.58135744,589.54,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930377015,0.58135744,589.53,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930377215,0.58135744,589.52,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930377415,0.63228561,589.59,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930377416,0.58135744,589.51,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930377616,0.58135744,589.5,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930377816,0.58135744,589.49,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930378017,0.58135744,589.48,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930378217,0.58135744,589.47,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930378413,0.58135744,589.46,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930378716,0.58135744,589.45,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930378911,0.58135744,589.44,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930379116,0.58135744,589.43,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930379316,0.337,589.59,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930379511,0.58075983,589.58,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930379713,0.58075983,589.57,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930380012,0.58075983,589.56,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930380215,0.58075983,589.55,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930380417,0.58075983,589.54,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930380617,0.58075983,589.53,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930380817,0.58075983,589.52,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930381114,0.58075983,589.51,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930381313,0.58075983,589.5,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743930381511,0.58075983,589.49,588.63,0.28644037]
["bitfinex-derivatives","BNBF0:USTF0",1743930381712,0.58075983,589.48,588.63,0.28644037]
["bitfinex-derivatives","BNBF0:USTF0",1743930381917,0.58075983,589.47,588.63,0.28644037]
["bitfinex-derivatives","BNBF0:USTF0",1743930382112,0.58075983,589.46,588.63,0.28644037]
["bitfinex-derivatives","BNBF0:USTF0",1743930382319,0.337,589.59,588.63,0.28644037]
["bitfinex-derivatives","BNBF0:USTF0",1743930382620,0.492,589.45,588.63,0.28644037]
["bitfinex-derivatives","BNBF0:USTF0",1743930386326,0.492,589.45,588.62,0.63506465]
["bitfinex-derivatives","BNBF0:USTF0",1743930386527,0.492,589.45,588.63,0.28644542]
["bitfinex-derivatives","BNBF0:USTF0",1743930388123,0.492,589.45,588.64,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930388325,0.492,589.45,588.63,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930390126,0.492,589.45,588.65,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930390429,0.492,589.45,588.66,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930392532,0.492,589.45,588.67,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930392731,0.492,589.45,588.68,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930392932,0.492,589.45,588.66,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930393132,0.492,589.45,588.67,0.28644617]
["bitfinex-derivatives","BNBF0:USTF0",1743930393332,0.492,589.45,588.65,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930393531,0.492,589.45,588.66,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930393932,0.492,589.45,588.67,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930394134,0.492,589.45,588.66,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930396035,0.492,589.45,588.67,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930396331,0.492,589.45,588.68,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930396529,0.492,589.45,588.66,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930396733,0.492,589.45,588.67,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930396934,0.492,589.45,588.66,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930397535,0.492,589.45,588.67,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930397735,0.492,589.45,588.66,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930398036,0.492,589.45,588.67,0.28642731]
["bitfinex-derivatives","BNBF0:USTF0",1743930398329,0.492,589.45,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743930398732,0.492,589.45,588.68,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930401040,1.01,589.45,588.73,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930401239,1.01,589.45,588.74,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930403736,1.01,589.45,588.7,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930403936,1.01,589.45,588.71,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930404138,1.01,589.45,588.7,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930405336,1.01,589.45,588.72,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930405538,1.01,589.45,588.73,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930407839,1.01,589.45,588.76,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930408043,1.01,589.45,588.77,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930410238,1.01,589.45,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930410446,1.01,589.45,588.8,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930411744,0.58011413,589.44,588.8,0.28641937]
["bitfinex-derivatives","BNBF0:USTF0",1743930412439,0.58011413,589.44,588.79,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930412644,0.58011413,589.44,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930413346,0.58031937,589.43,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930413645,0.58031937,589.44,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930413846,0.58031937,589.43,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930414142,0.58031937,589.44,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930414349,0.58031937,589.43,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930414543,0.58031937,589.44,588.8,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930414746,0.58031937,589.43,588.72,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930414940,0.518,589.45,588.72,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930414941,0.58031937,589.44,588.72,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930415142,0.58031937,589.43,588.72,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930415447,0.33917275,589.67,588.72,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930415748,0.29528185,589.62,588.73,0.29528185]
["bitfinex-derivatives","BNBF0:USTF0",1743930415946,0.58041528,589.61,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930416147,0.58041528,589.6,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930416442,0.58041528,589.59,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930416647,0.58041528,589.58,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930416848,0.58047391,589.57,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930417047,0.58047391,589.56,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930417250,0.58047391,589.55,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930417450,0.58047391,589.54,588.72,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930417750,0.58047391,589.53,588.73,0.58196659]
["bitfinex-derivatives","BNBF0:USTF0",1743930417945,0.58047391,589.52,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930418145,0.58047391,589.51,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930418445,0.58047391,589.5,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930418749,0.58047391,589.49,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930419051,0.92647391,589.48,588.74,0.28670603]
["bitfinex-derivatives","BNBF0:USTF0",1743930419255,0.58047391,589.47,588.75,0.28670504]
["bitfinex-derivatives","BNBF0:USTF0",1743930419454,0.58047391,589.46,588.74,0.28670504]
["bitfinex-derivatives","BNBF0:USTF0",1743930419648,0.58047391,589.45,588.74,0.28670504]
["bitfinex-derivatives","BNBF0:USTF0",1743930419848,0.346,589.48,588.74,0.28670504]
["bitfinex-derivatives","BNBF0:USTF0",1743930420456,0.346,589.48,588.7,0.28670504]
["bitfinex-derivatives","BNBF0:USTF0",1743930420651,0.346,589.48,588.73,0.29526557]
["bitfinex-derivatives","BNBF0:USTF0",1743930420855,0.346,589.48,588.74,0.28670504]
["bitfinex-derivatives","BNBF0:USTF0",1743930422152,0.346,589.48,588.73,0.29526557]
["bitfinex-derivatives","BNBF0:USTF0",1743930422352,0.346,589.48,588.74,0.28660794]
["bitfinex-derivatives","BNBF0:USTF0",1743930422658,0.346,589.48,588.87,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930422958,0.346,589.48,588.88,0.28660794]
["bitfinex-derivatives","BNBF0:USTF0",1743930425659,0.346,589.48,588.89,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930425858,0.346,589.48,588.88,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930426060,0.346,589.48,588.89,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930426261,0.346,589.48,588.86,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930426459,0.346,589.48,588.9,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930426659,0.346,589.48,588.91,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930426858,0.346,589.48,588.86,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930427163,0.346,589.48,588.87,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930427357,0.346,589.48,588.88,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930427660,0.346,589.48,588.89,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930427858,0.346,589.48,588.82,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930428063,0.346,589.48,588.82,0.62628389]
["bitfinex-derivatives","BNBF0:USTF0",1743930428258,0.346,589.48,588.83,0.28662152]
["bitfinex-derivatives","BNBF0:USTF0",1743930428858,0.346,589.48,588.84,0.28648389]
["bitfinex-derivatives","BNBF0:USTF0",1743930429062,0.346,589.48,588.83,0.28648389]
["bitfinex-derivatives","BNBF0:USTF0",1743930429259,0.346,589.48,588.84,0.28648389]
["bitfinex-derivatives","BNBF0:USTF0",1743930429463,0.346,589.48,588.83,0.28648389]
["bitfinex-derivatives","BNBF0:USTF0",1743930429759,0.346,589.48,588.84,0.28648389]
["bitfinex-derivatives","BNBF0:USTF0",1743930429963,0.346,589.48,588.82,0.63486282]
["bitfinex-derivatives","BNBF0:USTF0",1743930430260,0.346,589.48,588.83,0.28648676]
["bitfinex-derivatives","BNBF0:USTF0",1743930432266,0.346,589.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930432474,0.346,589.48,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930432862,0.58069885,589.47,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930433061,0.58069885,589.46,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930433265,0.346,589.48,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930433465,0.58078114,589.47,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930433665,0.58078114,589.46,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930433865,0.346,589.48,588.83,0.28651629]
["bitfinex-derivatives","BNBF0:USTF0",1743930434466,0.346,589.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930434664,0.346,589.48,588.83,0.2866337]
["bitfinex-derivatives","BNBF0:USTF0",1743930435568,0.346,589.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930435767,0.346,589.48,588.83,0.28662792]
["bitfinex-derivatives","BNBF0:USTF0",1743930437066,0.346,589.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930437266,0.346,589.48,588.83,0.2866039]
["bitfinex-derivatives","BNBF0:USTF0",1743930438763,0.346,589.48,588.84,0.28660783]
["bitfinex-derivatives","BNBF0:USTF0",1743930438961,0.346,589.48,588.83,0.28660783]
["bitfinex-derivatives","BNBF0:USTF0",1743930439167,0.346,589.48,588.84,0.28660783]
["bitfinex-derivatives","BNBF0:USTF0",1743930439367,0.346,589.48,588.83,0.28660783]
["bitfinex-derivatives","BNBF0:USTF0",1743930440467,0.346,589.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930440662,0.346,589.48,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930441966,0.58091483,589.47,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930442166,0.58091483,589.46,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930442367,0.346,589.48,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930442664,0.58091321,589.47,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930442863,0.58091321,589.46,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930443067,0.346,589.48,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930443264,0.580923,589.47,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930443469,0.95791134,589.46,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930443667,0.377,589.46,588.83,0.28658541]
["bitfinex-derivatives","BNBF0:USTF0",1743930446971,0.377,589.46,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930447172,0.377,589.46,588.83,0.28659651]
["bitfinex-derivatives","BNBF0:USTF0",1743930448568,0.377,589.46,588.84,0.28659675]
["bitfinex-derivatives","BNBF0:USTF0",1743930448873,0.377,589.46,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930449169,0.377,589.46,588.83,0.28659529]
["bitfinex-derivatives","BNBF0:USTF0",1743930451874,0.377,589.46,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930452070,0.377,589.46,588.83,0.28650206]
["bitfinex-derivatives","BNBF0:USTF0",1743930453371,0.377,589.46,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930453574,0.377,589.46,588.83,0.28649464]
["bitfinex-derivatives","BNBF0:USTF0",1743930456776,0.42,589.45,588.83,0.28649464]
["bitfinex-derivatives","BNBF0:USTF0",1743930458285,0.42,589.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930458485,0.42,589.45,588.83,0.28647305]
["bitfinex-derivatives","BNBF0:USTF0",1743930458979,0.42,589.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930459185,0.42,589.45,588.83,0.28646988]
["bitfinex-derivatives","BNBF0:USTF0",1743930460386,0.42,589.45,588.85,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930460684,0.42,589.45,588.86,0.28646988]
["bitfinex-derivatives","BNBF0:USTF0",1743930462689,0.42,589.45,588.86,1.55463645]
["bitfinex-derivatives","BNBF0:USTF0",1743930462887,0.42,589.45,588.87,0.28646988]
["bitfinex-derivatives","BNBF0:USTF0",1743930463189,0.42,589.45,588.88,0.2864231]
["bitfinex-derivatives","BNBF0:USTF0",1743930463489,0.42,589.45,588.89,0.2864231]
["bitfinex-derivatives","BNBF0:USTF0",1743930463685,0.42,589.45,588.87,0.2864231]
["bitfinex-derivatives","BNBF0:USTF0",1743930463885,0.42,589.45,588.88,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930464089,0.42,589.45,588.87,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930465487,0.949,589.45,588.87,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930466892,0.949,589.45,588.86,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930467089,0.949,589.45,588.87,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930467292,0.949,589.45,588.86,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930467493,0.949,589.45,588.87,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930467689,0.949,589.45,588.86,0.28643105]
["bitfinex-derivatives","BNBF0:USTF0",1743930467894,0.949,589.45,588.85,0.29519794]
["bitfinex-derivatives","BNBF0:USTF0",1743930468190,0.949,589.45,588.86,0.28631004]
["bitfinex-derivatives","BNBF0:USTF0",1743930468394,0.949,589.45,588.84,0.28631004]
["bitfinex-derivatives","BNBF0:USTF0",1743930469589,0.949,589.45,588.85,0.29523175]
["bitfinex-derivatives","BNBF0:USTF0",1743930469789,0.949,589.45,588.86,0.28631004]
["bitfinex-derivatives","BNBF0:USTF0",1743930471387,0.949,589.45,588.87,0.28631004]
["bitfinex-derivatives","BNBF0:USTF0",1743930471589,0.949,589.45,588.84,0.28631004]
["bitfinex-derivatives","BNBF0:USTF0",1743930471792,0.949,589.45,588.85,0.58154179]
["bitfinex-derivatives","BNBF0:USTF0",1743930471995,0.949,589.45,588.86,0.28631004]
["bitfinex-derivatives","BNBF0:USTF0",1743930472795,0.949,589.45,588.87,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1743930473094,0.949,589.45,588.88,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1743930473390,0.949,589.45,588.89,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1743930473590,0.949,589.45,588.86,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1743930473798,0.949,589.45,588.87,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1743930473996,0.949,589.45,588.86,0.28630438]
["bitfinex-derivatives","BNBF0:USTF0",1743930474497,0.949,589.45,588.85,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1743930474697,0.949,589.45,588.86,0.28631248]
["bitfinex-derivatives","BNBF0:USTF0",1743930477499,0.949,589.45,588.83,0.28631248]
["bitfinex-derivatives","BNBF0:USTF0",1743930477799,0.949,589.45,588.84,0.28631215]
["bitfinex-derivatives","BNBF0:USTF0",1743930477999,0.949,589.45,588.83,0.28631215]
["bitfinex-derivatives","BNBF0:USTF0",1743930478200,0.949,589.45,588.84,0.28631215]
["bitfinex-derivatives","BNBF0:USTF0",1743930478400,0.949,589.45,588.83,0.28631215]
["bitfinex-derivatives","BNBF0:USTF0",1743930478701,0.949,589.45,588.85,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1743930478901,0.949,589.45,588.86,0.28631215]
["bitfinex-derivatives","BNBF0:USTF0",1743930480399,0.949,589.45,588.83,0.28631215]
["bitfinex-derivatives","BNBF0:USTF0",1743930480601,0.949,589.45,588.85,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1743930481103,0.949,589.45,588.86,0.28638997]
["bitfinex-derivatives","BNBF0:USTF0",1743930481603,0.949,589.45,588.9,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930481801,0.949,589.45,588.91,0.28638997]
["bitfinex-derivatives","BNBF0:USTF0",1743930482199,0.949,589.45,588.92,0.28639371]
["bitfinex-derivatives","BNBF0:USTF0",1743930482398,0.949,589.45,588.91,0.28639371]
["bitfinex-derivatives","BNBF0:USTF0",1743930482604,0.949,589.45,588.92,0.28639371]
["bitfinex-derivatives","BNBF0:USTF0",1743930482802,0.949,589.45,588.91,0.28639371]
["bitfinex-derivatives","BNBF0:USTF0",1743930484020,0.949,589.45,588.92,0.28638016]
["bitfinex-derivatives","BNBF0:USTF0",1743930484206,0.949,589.45,588.91,0.28638016]
["bitfinex-derivatives","BNBF0:USTF0",1743930484606,0.949,589.45,588.91,1.55454673]
["bitfinex-derivatives","BNBF0:USTF0",1743930484800,0.949,589.45,588.92,0.28638016]
["bitfinex-derivatives","BNBF0:USTF0",1743930485902,0.949,589.45,588.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930486107,0.949,589.45,588.98,0.28638016]
["bitfinex-derivatives","BNBF0:USTF0",1743930487808,0.949,589.45,588.97,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930488004,0.949,589.45,588.98,0.28637863]
["bitfinex-derivatives","BNBF0:USTF0",1743930488404,0.949,589.45,588.91,0.28637863]
["bitfinex-derivatives","BNBF0:USTF0",1743930489603,0.949,589.45,588.9,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930493311,0.949,589.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930493711,0.949,589.45,588.82,0.6349079]
["bitfinex-derivatives","BNBF0:USTF0",1743930495210,0.949,589.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930495611,0.949,589.45,588.83,0.28645404]
["bitfinex-derivatives","BNBF0:USTF0",1743930497409,0.949,589.45,588.82,0.63491792]
["bitfinex-derivatives","BNBF0:USTF0",1743930498309,0.949,589.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930501411,0.5810805,589.44,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930501612,0.5810805,589.43,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930501911,0.5810805,589.42,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930502108,1.51474967,590.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930502309,0.33858707,590.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930502514,0.89272666,590.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930502810,0.33860427,590.66,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930503109,0.89272666,590.65,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930503308,0.33862147,590.63,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930503511,0.58080921,590.62,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930503714,0.33863867,590.6,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930503909,0.892695,590.59,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930504116,0.33865587,590.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930504315,0.58080921,590.56,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930504611,0.33867307,590.54,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930504814,0.892695,590.53,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930505013,0.33869028,590.51,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930505214,0.892695,590.5,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930505416,0.33870749,590.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930505610,0.892695,590.47,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930505910,0.3387247,590.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930506111,0.892695,590.44,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930506316,0.33874191,590.42,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930506514,0.892695,590.41,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930506715,0.33875912,590.39,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930506915,0.892695,590.38,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930507115,0.33877633,590.36,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930507314,0.892695,590.35,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930507515,0.33879355,590.33,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930507715,0.892695,590.32,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930507915,0.33881077,590.3,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930508117,0.892695,590.29,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930508316,0.33882799,590.27,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930508611,0.892695,590.26,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930508816,0.33884521,590.24,588.83,0.28653567]
["bitfinex-derivatives","BNBF0:USTF0",1743930509010,0.89236772,590.23,588.84,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930509215,0.33886243,590.21,588.83,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930509416,0.89236772,590.2,588.84,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930509618,0.33887966,590.18,588.85,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930509813,0.89236772,590.17,588.83,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930510017,0.33889689,590.15,588.84,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930510320,0.89236772,590.14,588.85,0.28651686]
["bitfinex-derivatives","BNBF0:USTF0",1743930510614,0.33891411,590.12,588.86,0.28653327]
["bitfinex-derivatives","BNBF0:USTF0",1743930510913,0.89228069,590.11,588.87,0.28653327]
["bitfinex-derivatives","BNBF0:USTF0",1743930511218,0.33893134,590.09,588.88,0.28653327]
["bitfinex-derivatives","BNBF0:USTF0",1743930511419,0.89223526,590.08,588.83,0.28653327]
["bitfinex-derivatives","BNBF0:USTF0",1743930511714,0.33894858,590.06,588.84,0.28653327]
["bitfinex-derivatives","BNBF0:USTF0",1743930511920,0.89223526,590.05,588.83,0.28653327]
["bitfinex-derivatives","BNBF0:USTF0",1743930512219,0.33896581,590.03,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930512414,0.89223091,590.02,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930512622,1.23120821,590.01,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930512922,1.23119357,590.0,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930513115,1.23119931,589.99,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930513317,1.23120506,589.98,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930513511,1.2312108,589.97,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930513717,1.23121655,589.96,588.83,0.28652851]
["bitfinex-derivatives","BNBF0:USTF0",1743930513917,0.91935095,589.95,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930514120,1.23122739,589.94,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930514317,0.89220987,589.93,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930514516,0.89220987,589.92,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930514715,0.89220987,589.91,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930514917,0.58033917,589.9,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930515115,0.58033917,589.89,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930515417,0.58033917,589.88,588.83,0.28652769]
["bitfinex-derivatives","BNBF0:USTF0",1743930515614,0.58033917,589.87,588.84,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930515814,0.58033917,589.86,588.83,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930516014,0.58033917,589.85,588.84,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930516214,0.58033917,589.84,588.85,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930516413,0.58033917,589.83,588.83,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930516613,0.58033917,589.82,588.84,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930516814,0.58033917,589.81,588.85,0.28644533]
["bitfinex-derivatives","BNBF0:USTF0",1743930517119,0.58033917,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930517419,0.58033917,589.79,588.83,0.28643501]
["bitfinex-derivatives","BNBF0:USTF0",1743930517619,0.58033917,589.78,588.83,0.28643501]
["bitfinex-derivatives","BNBF0:USTF0",1743930517819,0.58033917,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930518120,0.58033917,589.76,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930518321,0.5803066,589.75,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930518513,0.5803066,589.74,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930518717,0.5803066,589.73,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930519017,0.5803066,589.72,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930519214,0.5803066,589.71,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930519413,0.5803066,589.7,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930519618,0.5803066,589.69,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930519918,0.5803066,589.68,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930520118,0.5803066,589.67,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930520415,0.5803066,589.66,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930520619,0.5803066,589.65,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930520817,0.5803066,589.64,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930521014,0.5803066,589.63,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930521214,0.5803066,589.62,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930521516,0.5803066,589.61,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930521712,0.5803066,589.6,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930521914,0.5803066,589.59,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930522114,0.5803066,589.58,588.83,0.28643499]
["bitfinex-derivatives","BNBF0:USTF0",1743930522314,0.5803066,589.57,588.84,0.28643643]
["bitfinex-derivatives","BNBF0:USTF0",1743930522514,0.5803066,589.56,588.83,0.28643643]
["bitfinex-derivatives","BNBF0:USTF0",1743930522814,0.33901752,589.94,588.84,0.28643643]
["bitfinex-derivatives","BNBF0:USTF0",1743930522815,0.5803066,589.55,588.84,0.28643643]
["bitfinex-derivatives","BNBF0:USTF0",1743930523014,0.5803066,589.54,588.85,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930523218,0.5803066,589.53,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930523518,0.5803066,589.52,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930523714,0.58042837,589.51,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930523915,0.58042837,589.5,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930524114,0.58042837,589.49,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930524418,0.58042837,589.48,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930524618,0.2951992,589.65,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930524818,0.58045709,589.64,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930525020,0.58045709,589.63,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930525220,0.58045709,589.62,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930525421,0.58045709,589.61,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930525620,0.58045709,589.6,588.83,0.28643348]
["bitfinex-derivatives","BNBF0:USTF0",1743930525822,0.58045709,589.59,588.84,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930526023,0.58045709,589.58,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930526224,0.58045709,589.57,588.84,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930526423,0.58045709,589.56,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930526617,0.58045709,589.55,588.84,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930526821,0.58045709,589.54,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930527020,0.58045709,589.53,588.84,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930527319,0.58045709,589.52,588.85,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930527623,0.58045709,589.51,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930527824,0.58045709,589.5,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930528025,0.58045709,589.49,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930528226,0.58045709,589.48,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930528424,0.58045709,589.47,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930528626,0.2951992,589.65,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930528827,0.58058338,589.64,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930529026,0.58058338,589.63,588.83,0.28643383]
["bitfinex-derivatives","BNBF0:USTF0",1743930529226,0.58060429,589.62,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930529427,0.58060429,589.61,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930529626,0.58060429,589.6,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930529828,0.58060429,589.59,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930530025,0.58060429,589.58,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930530224,0.58060429,589.57,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930530425,0.33901752,589.94,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930530426,0.58060429,589.56,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930530624,0.58060429,589.55,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930530823,0.474,589.58,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930531028,0.58057099,589.57,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930531223,0.474,589.58,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930531224,0.58057099,589.56,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930531427,0.58057099,589.55,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930531625,0.58057099,589.54,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930531829,0.474,589.58,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930532029,0.58058151,589.57,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930532228,0.58058151,589.56,588.83,0.28643851]
["bitfinex-derivatives","BNBF0:USTF0",1743930532426,0.58058151,589.55,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930532626,0.58058151,589.54,588.83,0.28632191]
["bitfinex-derivatives","BNBF0:USTF0",1743930532827,0.897,589.58,588.83,0.28632191]
["bitfinex-derivatives","BNBF0:USTF0",1743930533130,0.58059194,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743930533330,0.58059194,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930533531,0.58059194,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930533733,0.58059194,589.54,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930534027,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930534232,0.58062831,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930534431,0.58062831,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930534624,0.5806147,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930534925,0.5806147,589.54,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930535130,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930535326,0.58062676,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930535532,0.58062676,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930535729,0.58062676,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930535933,0.58062676,589.54,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930536134,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930536430,0.58063222,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930536629,0.58063222,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930536933,0.58063222,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930537133,0.58063222,589.54,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930537336,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930537635,0.58064103,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930537934,0.58064103,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930538134,0.58064103,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930538334,0.58064103,589.54,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930538634,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930538835,0.58065264,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930539131,0.58065264,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930539336,0.58065264,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930539531,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930539834,0.58065526,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930540136,0.58065437,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930540335,0.58065437,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930540533,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930540733,0.58065553,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930540933,0.58065553,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930541135,0.58065553,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930541336,0.897,589.58,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930541536,0.58065262,589.57,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930541736,0.58065262,589.56,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930542032,0.58065262,589.55,588.83,0.2863224]
["bitfinex-derivatives","BNBF0:USTF0",1743930542236,0.897,589.58,588.82,0.6348816]
["bitfinex-derivatives","BNBF0:USTF0",1743930542537,0.58059457,589.57,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930542734,0.58059457,589.56,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930542931,0.897,589.58,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930543135,0.58058868,589.57,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930543435,0.58054934,589.56,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930543635,0.897,589.58,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930543835,0.5805481,589.57,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930544036,0.897,589.58,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930544234,0.474,589.58,588.83,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930545534,0.474,589.58,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743930545938,0.474,589.58,588.85,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930546240,0.474,589.58,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743930546438,0.474,589.58,588.87,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930546635,0.474,589.58,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743930546835,0.474,589.58,588.89,0.28630391]
["bitfinex-derivatives","BNBF0:USTF0",1743930547240,0.474,589.58,588.89,0.62592591]
["bitfinex-derivatives","BNBF0:USTF0",1743930547542,0.474,589.58,588.9,0.28612022]
["bitfinex-derivatives","BNBF0:USTF0",1743930547939,0.871,589.58,588.9,0.28612022]
["bitfinex-derivatives","BNBF0:USTF0",1743930548140,0.871,589.58,588.91,0.28612061]
["bitfinex-derivatives","BNBF0:USTF0",1743930552443,0.871,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930552642,0.871,589.58,588.91,0.28622185]
["bitfinex-derivatives","BNBF0:USTF0",1743930554341,0.871,589.58,588.92,0.28624425]
["bitfinex-derivatives","BNBF0:USTF0",1743930554543,0.871,589.58,588.91,0.28624425]
["bitfinex-derivatives","BNBF0:USTF0",1743930554738,0.871,589.58,588.92,0.28624425]
["bitfinex-derivatives","BNBF0:USTF0",1743930554937,0.871,589.58,588.93,0.28624425]
["bitfinex-derivatives","BNBF0:USTF0",1743930555142,0.871,589.58,588.91,0.28624425]
["bitfinex-derivatives","BNBF0:USTF0",1743930555744,0.871,589.58,588.91,0.58143844]
["bitfinex-derivatives","BNBF0:USTF0",1743930555939,0.871,589.58,588.91,0.29519419]
["bitfinex-derivatives","BNBF0:USTF0",1743930556144,0.871,589.58,588.92,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1743930561542,0.871,589.58,588.91,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1743930561746,0.871,589.58,588.91,0.58144005]
["bitfinex-derivatives","BNBF0:USTF0",1743930561947,0.871,589.58,588.92,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1743930563944,0.871,589.58,588.91,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1743930564348,0.871,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930564649,0.871,589.58,588.91,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1743930567250,1.4508859,589.58,588.91,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1743930567451,0.871,589.58,588.91,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1743930567654,0.871,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930567854,0.871,589.58,588.91,0.28637734]
["bitfinex-derivatives","BNBF0:USTF0",1743930569456,0.871,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930569655,0.871,589.58,588.91,0.28636896]
["bitfinex-derivatives","BNBF0:USTF0",1743930571050,0.871,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930571251,0.871,589.58,588.91,0.28636931]
["bitfinex-derivatives","BNBF0:USTF0",1743930572757,0.871,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930572957,0.871,589.58,588.92,0.28636976]
["bitfinex-derivatives","BNBF0:USTF0",1743930573151,0.871,589.58,588.93,0.28636976]
["bitfinex-derivatives","BNBF0:USTF0",1743930573354,0.871,589.58,588.91,0.28636976]
["bitfinex-derivatives","BNBF0:USTF0",1743930573558,0.871,589.58,588.92,0.28636976]
["bitfinex-derivatives","BNBF0:USTF0",1743930573758,0.871,589.58,588.91,0.28636976]
["bitfinex-derivatives","BNBF0:USTF0",1743930575558,0.871,589.58,588.91,1.55453633]
["bitfinex-derivatives","BNBF0:USTF0",1743930575852,0.871,589.58,588.92,0.28636976]
["bitfinex-derivatives","BNBF0:USTF0",1743930576258,0.871,589.58,588.91,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930576458,0.871,589.58,588.92,0.28633325]
["bitfinex-derivatives","BNBF0:USTF0",1743930577060,0.58023257,589.57,588.92,0.28633325]
["bitfinex-derivatives","BNBF0:USTF0",1743930577359,0.474,589.58,588.92,0.28633325]
["bitfinex-derivatives","BNBF0:USTF0",1743930577862,0.474,589.58,588.91,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930578064,0.474,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930578065,0.474,589.58,588.92,0.28633245]
["bitfinex-derivatives","BNBF0:USTF0",1743930578363,0.58030657,589.57,588.93,0.28633245]
["bitfinex-derivatives","BNBF0:USTF0",1743930578557,0.474,589.58,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930578760,0.58032118,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930578959,0.474,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930579161,0.58032105,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930579363,0.474,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930579563,0.58035234,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930579763,0.474,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930579962,0.58035237,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930580163,0.474,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930580464,0.58038526,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930580664,0.849,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930580861,0.58038529,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930581065,0.849,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930581267,0.58041973,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930581561,0.849,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930581762,0.58041973,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930581968,0.849,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930582162,0.58041973,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930582365,0.849,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930582566,0.58045703,589.57,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930582767,0.849,589.58,588.91,0.28633343]
["bitfinex-derivatives","BNBF0:USTF0",1743930582966,0.58045703,589.57,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930583162,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930583367,0.5804958,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930583668,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930583870,0.5804958,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930584064,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930584268,0.58050977,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930584469,0.58050977,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930584670,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930584871,0.58053553,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930585171,0.58056564,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930585371,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930585571,0.58057945,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930585771,0.58057945,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930586072,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930586271,0.58062436,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930586470,0.58062436,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930586673,0.58062436,589.55,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930586871,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930587071,0.58062454,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930587272,0.58062454,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930587571,0.58062454,589.55,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930587773,0.58062454,589.54,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930587975,0.849,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930588169,0.58067945,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930588374,0.58067945,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930588673,0.58067945,589.55,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930588875,0.375,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930589174,0.58072002,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930589374,0.58072002,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930589575,0.58072002,589.55,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930589776,0.58077377,589.54,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930589976,0.375,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930590177,0.58077635,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930590372,0.58077635,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930590573,0.58078401,589.55,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930590778,0.58078401,589.54,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930591073,0.375,589.58,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930591278,0.58078896,589.57,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930591476,0.58078896,589.56,588.91,0.28630794]
["bitfinex-derivatives","BNBF0:USTF0",1743930591682,0.58078896,589.55,588.92,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930591979,1.08678896,589.54,588.93,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930592278,0.506,589.54,588.94,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930592478,0.506,589.54,588.91,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930592679,0.506,589.54,588.92,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930592879,0.506,589.54,588.91,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930593074,0.506,589.54,588.92,0.28633603]
["bitfinex-derivatives","BNBF0:USTF0",1743930593276,0.506,589.54,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930593574,0.506,589.54,588.91,0.28632878]
["bitfinex-derivatives","BNBF0:USTF0",1743930594979,0.506,589.54,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930595182,0.506,589.54,588.91,0.28632942]
["bitfinex-derivatives","BNBF0:USTF0",1743930595875,0.58080369,589.53,588.91,0.28632942]
["bitfinex-derivatives","BNBF0:USTF0",1743930596079,0.58080356,589.52,588.91,0.28632942]
["bitfinex-derivatives","BNBF0:USTF0",1743930596280,0.506,589.54,588.91,0.28632942]
["bitfinex-derivatives","BNBF0:USTF0",1743930596481,0.58079762,589.53,588.91,0.28632942]
["bitfinex-derivatives","BNBF0:USTF0",1743930596679,0.506,589.54,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930596875,0.58079765,589.53,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930597075,0.506,589.54,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930597275,0.58079464,589.53,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930597476,0.506,589.54,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930597675,0.58079502,589.53,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930597877,0.506,589.54,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930598076,0.580795,589.53,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930598280,0.506,589.54,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930598481,0.58079191,589.53,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930598681,0.506,589.54,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930598882,0.58079182,589.53,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930599079,0.506,589.54,588.91,0.28634008]
["bitfinex-derivatives","BNBF0:USTF0",1743930600187,0.506,589.54,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930600484,0.506,589.54,588.91,0.28632135]
["bitfinex-derivatives","BNBF0:USTF0",1743930602886,0.506,589.54,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930603082,0.506,589.54,588.91,0.28631541]
["bitfinex-derivatives","BNBF0:USTF0",1743930603489,0.506,589.54,588.93,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930603689,0.506,589.54,588.94,0.28631541]
["bitfinex-derivatives","BNBF0:USTF0",1743930604693,0.506,589.54,588.93,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930604991,0.506,589.54,588.94,0.28631557]
["bitfinex-derivatives","BNBF0:USTF0",1743930605190,0.506,589.54,588.94,1.55448214]
["bitfinex-derivatives","BNBF0:USTF0",1743930605388,0.506,589.54,588.95,0.28631557]
["bitfinex-derivatives","BNBF0:USTF0",1743930606389,0.506,589.54,588.94,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930606595,0.506,589.54,588.95,0.28632725]
["bitfinex-derivatives","BNBF0:USTF0",1743930607291,0.506,589.54,589.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930607497,0.506,589.54,589.01,0.28632725]
["bitfinex-derivatives","BNBF0:USTF0",1743930607995,0.506,589.54,589.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930608196,0.506,589.54,589.01,0.28632522]
["bitfinex-derivatives","BNBF0:USTF0",1743930611092,0.58124686,589.53,589.01,0.28632522]
["bitfinex-derivatives","BNBF0:USTF0",1743930611392,0.506,589.54,589.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930611597,0.58125765,589.53,589.01,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930611798,0.506,589.54,588.97,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930611998,0.58125764,589.53,588.97,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930612198,0.58134739,589.52,588.97,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930612393,0.506,589.54,588.97,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930612597,0.58135896,589.53,588.97,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930612898,0.58135896,589.52,588.97,0.28632853]
["bitfinex-derivatives","BNBF0:USTF0",1743930613098,0.506,589.54,588.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930613299,0.58138878,589.53,588.98,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930613499,0.58138878,589.52,588.99,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930613702,0.58140375,589.51,588.97,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930613901,0.506,589.54,588.98,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930614101,0.58140302,589.53,588.97,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930614300,0.58140302,589.52,588.98,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930614500,0.58140302,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930614796,0.475,589.52,588.92,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930615001,0.58143545,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930615202,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930615398,0.58146478,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930615602,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930615802,0.58147169,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930616001,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930616202,0.58147168,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930616403,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930616806,0.58151207,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930617009,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930617206,0.5815115,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930617406,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930617606,0.58156207,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930617801,0.475,589.52,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930618004,0.58156206,589.51,588.91,0.28635142]
["bitfinex-derivatives","BNBF0:USTF0",1743930618204,0.58160703,589.5,588.92,0.28636543]
["bitfinex-derivatives","BNBF0:USTF0",1743930618402,0.475,589.52,588.91,0.28636543]
["bitfinex-derivatives","BNBF0:USTF0",1743930618600,0.581612,589.51,588.92,0.28636543]
["bitfinex-derivatives","BNBF0:USTF0",1743930618801,0.396,589.51,588.92,0.28636543]
["bitfinex-derivatives","BNBF0:USTF0",1743930619105,0.396,589.51,588.93,0.28636543]
["bitfinex-derivatives","BNBF0:USTF0",1743930619306,0.396,589.51,588.91,0.28636543]
["bitfinex-derivatives","BNBF0:USTF0",1743930620005,0.396,589.51,588.92,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930620205,0.396,589.51,588.93,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930620403,0.396,589.51,588.91,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930620604,0.396,589.51,588.92,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930620802,0.396,589.51,588.91,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930623711,0.396,589.51,588.92,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930624109,0.396,589.51,588.93,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930625811,0.396,589.51,589.08,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930626107,0.396,589.51,589.09,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930628310,0.396,589.51,589.03,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930628512,0.396,589.51,589.04,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930628713,0.396,589.51,589.03,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930628914,0.396,589.51,589.05,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930629113,0.396,589.51,589.06,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930629312,0.396,589.51,589.03,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930629511,0.396,589.51,589.07,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930629714,0.396,589.51,589.08,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930630015,0.396,589.51,589.09,0.28634033]
["bitfinex-derivatives","BNBF0:USTF0",1743930630314,0.396,589.51,589.1,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930630516,0.396,589.51,589.03,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930630713,0.396,589.51,589.04,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930630914,0.396,589.51,589.05,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930631114,0.396,589.51,589.03,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930631315,0.396,589.51,589.04,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930631510,0.396,589.51,589.03,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930632318,0.396,589.51,589.02,0.28642989]
["bitfinex-derivatives","BNBF0:USTF0",1743930633319,0.396,589.51,589.01,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930633520,0.396,589.51,589.02,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930635819,0.396,589.51,588.96,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930636020,0.396,589.51,588.97,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930636212,0.396,589.51,588.96,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930636418,0.396,589.51,588.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930636419,0.396,589.51,588.97,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930636615,0.396,589.51,588.96,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930636921,0.396,589.51,588.97,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930637221,0.396,589.51,588.96,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930637418,0.396,589.51,588.97,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930637614,0.396,589.51,588.96,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930637818,0.396,589.51,588.97,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930638119,0.396,589.51,588.98,0.28646708]
["bitfinex-derivatives","BNBF0:USTF0",1743930638321,0.396,589.51,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930638521,0.396,589.51,589.06,0.28647285]
["bitfinex-derivatives","BNBF0:USTF0",1743930640217,0.396,589.51,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930640422,0.396,589.51,589.07,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1743930640621,0.58166412,589.5,589.08,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1743930640817,0.58166412,589.49,589.06,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1743930641018,0.58166412,589.48,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930641223,0.58205243,589.47,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930641417,0.396,589.51,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930642919,0.478,589.5,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930644522,0.58204862,589.49,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930644725,0.58204862,589.48,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930644926,0.58204862,589.47,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930645127,0.478,589.5,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930645325,0.58204738,589.49,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930645523,0.58204738,589.48,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930645725,0.58204738,589.47,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930646026,0.478,589.5,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930646226,0.58204917,589.49,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930646424,0.58204917,589.48,589.02,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930646627,0.58204917,589.47,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930646828,0.478,589.5,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930647028,0.58205069,589.49,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930647230,0.58205069,589.48,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930647425,0.58205069,589.47,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930647626,0.478,589.5,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930647929,0.5820511,589.49,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930648127,0.5820511,589.48,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930648328,0.5820511,589.47,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930648527,0.478,589.5,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930648727,0.58205101,589.49,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930648927,0.58205101,589.48,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930649126,0.58205101,589.47,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930649326,0.478,589.5,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930649529,0.58205187,589.49,589.03,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930649727,0.58205187,589.48,589.04,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930649929,0.58205187,589.47,588.91,0.28646022]
["bitfinex-derivatives","BNBF0:USTF0",1743930650131,0.478,589.5,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930650331,0.58205128,589.49,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930650528,0.58205288,589.48,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930650730,0.58205288,589.47,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930650931,0.478,589.5,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930650932,0.58206476,589.46,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930651133,0.478,589.5,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930651331,0.58206385,589.49,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930651535,0.58206385,589.48,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930651735,0.58206385,589.47,588.91,0.28646068]
["bitfinex-derivatives","BNBF0:USTF0",1743930651935,0.478,589.5,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930652137,0.478,589.5,588.91,0.28635179]
["bitfinex-derivatives","BNBF0:USTF0",1743930652937,0.42,589.49,588.91,0.28635179]
["bitfinex-derivatives","BNBF0:USTF0",1743930653537,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930653738,0.42,589.49,588.91,0.28632842]
["bitfinex-derivatives","BNBF0:USTF0",1743930654238,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930654437,0.42,589.49,588.91,0.2863223]
["bitfinex-derivatives","BNBF0:USTF0",1743930656135,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930656441,0.58192862,589.48,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930656638,0.58180643,589.47,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930656838,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930657040,0.58179821,589.48,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930657237,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930658242,1.00161198,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930659242,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930660045,0.58161198,589.48,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930660240,0.58161198,589.47,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930660445,0.58161198,589.46,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930660644,0.58161198,589.45,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930660843,0.58161198,589.44,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930661044,0.58161198,589.43,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930661244,0.42,589.49,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930661440,0.58153835,589.48,588.91,0.28635585]
["bitfinex-derivatives","BNBF0:USTF0",1743930661645,0.58153835,589.47,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930661843,0.58153835,589.46,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930662043,0.58153835,589.45,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930662249,0.58153835,589.44,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930662542,0.58153835,589.43,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930662749,0.42,589.49,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930662946,0.58141255,589.48,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930663143,0.58141255,589.47,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930663446,0.58141255,589.46,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930663646,0.58141255,589.45,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930663844,0.58141255,589.44,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930664043,0.42,589.49,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930664350,0.5813175,589.48,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930664549,0.5813175,589.47,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930664743,0.5813175,589.46,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930664942,0.5813175,589.45,588.91,0.28634432]
["bitfinex-derivatives","BNBF0:USTF0",1743930665146,0.5813175,589.44,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930665346,0.42,589.49,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930665545,0.58126846,589.48,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930665848,0.58126846,589.47,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930666046,0.58126846,589.46,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930666251,0.58126846,589.45,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930666447,0.58123,589.44,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930666649,0.42,589.49,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930666851,0.58122757,589.48,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930667051,0.42,589.49,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930667347,0.547,589.48,588.91,0.2863546]
["bitfinex-derivatives","BNBF0:USTF0",1743930668353,0.547,589.48,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930673256,0.547,589.48,588.91,0.28628379]
["bitfinex-derivatives","BNBF0:USTF0",1743930675056,0.547,589.48,588.91,1.55445036]
["bitfinex-derivatives","BNBF0:USTF0",1743930675255,0.547,589.48,588.92,0.28628379]
["bitfinex-derivatives","BNBF0:USTF0",1743930677055,0.547,589.48,588.93,0.2861137]
["bitfinex-derivatives","BNBF0:USTF0",1743930677356,0.547,589.48,588.92,0.2861137]
["bitfinex-derivatives","BNBF0:USTF0",1743930677652,0.547,589.48,588.93,0.2861137]
["bitfinex-derivatives","BNBF0:USTF0",1743930677854,0.547,589.48,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930677855,0.547,589.48,588.94,1.55428027]
["bitfinex-derivatives","BNBF0:USTF0",1743930678051,0.547,589.48,588.95,0.2861137]
["bitfinex-derivatives","BNBF0:USTF0",1743930678455,0.547,589.48,588.94,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930678656,0.547,589.48,588.95,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930679453,0.42,589.49,588.95,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930679858,0.58048284,589.71,588.95,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930680059,0.58048284,589.7,588.95,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930680259,0.58048284,589.69,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930680461,0.29519168,589.86,588.92,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930680657,0.58033472,589.85,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930680854,0.58033472,589.84,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930681056,0.58033472,589.83,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930681255,0.58033472,589.82,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930681458,0.58033472,589.81,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930681657,0.58033472,589.8,588.91,0.2861323]
["bitfinex-derivatives","BNBF0:USTF0",1743930681858,0.58033472,589.79,588.92,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930682060,0.58033472,589.78,588.91,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930682261,0.58033472,589.77,588.92,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930682462,0.58033472,589.76,588.91,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930682662,0.58033472,589.75,588.91,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930682864,0.58020769,589.74,588.91,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930683059,0.58020769,589.73,588.91,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930683261,0.58020769,589.74,588.91,0.28613465]
["bitfinex-derivatives","BNBF0:USTF0",1743930683463,0.58020769,589.74,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930683765,0.58020769,589.74,588.91,0.28613383]
["bitfinex-derivatives","BNBF0:USTF0",1743930684065,0.58020769,589.74,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930684265,0.58020769,589.74,588.91,0.28613293]
["bitfinex-derivatives","BNBF0:USTF0",1743930684561,0.58009353,589.74,588.91,0.28613293]
["bitfinex-derivatives","BNBF0:USTF0",1743930685166,0.58009353,589.74,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930685467,0.416,589.75,588.91,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1743930685661,0.99609353,589.75,588.91,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1743930685861,0.416,589.75,588.91,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1743930686061,0.99609353,589.75,588.91,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1743930686360,0.416,589.75,588.91,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1743930686561,0.99599179,589.75,588.91,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1743930686761,0.416,589.75,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743930686965,0.99599179,589.75,588.91,0.28613284]
["bitfinex-derivatives","BNBF0:USTF0",1743930687165,0.416,589.75,588.91,0.28613284]
["bitfinex-derivatives","BNBF0:USTF0",1743930690268,0.416,589.75,588.91,0.6257433]
["bitfinex-derivatives","BNBF0:USTF0",1743930690467,0.416,589.75,588.92,0.28613284]
["bitfinex-derivatives","BNBF0:USTF0",1743930690868,0.416,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930691067,0.416,589.75,588.94,0.28613284]
["bitfinex-derivatives","BNBF0:USTF0",1743930691768,0.416,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930691968,0.416,589.75,588.94,0.28590177]
["bitfinex-derivatives","BNBF0:USTF0",1743930694065,0.416,589.75,588.93,0.63474305]
["bitfinex-derivatives","BNBF0:USTF0",1743930694264,0.416,589.75,588.94,0.28589992]
["bitfinex-derivatives","BNBF0:USTF0",1743930695264,0.416,589.75,588.95,0.28590837]
["bitfinex-derivatives","BNBF0:USTF0",1743930695468,0.416,589.75,588.94,0.28590837]
["bitfinex-derivatives","BNBF0:USTF0",1743930696877,0.564,589.77,588.94,0.28590837]
["bitfinex-derivatives","BNBF0:USTF0",1743930698174,0.564,589.77,588.95,0.28589635]
["bitfinex-derivatives","BNBF0:USTF0",1743930698373,0.564,589.77,588.94,0.28589635]
["bitfinex-derivatives","BNBF0:USTF0",1743930698574,0.564,589.77,588.95,0.28589635]
["bitfinex-derivatives","BNBF0:USTF0",1743930698778,0.564,589.77,588.94,0.28589635]
["bitfinex-derivatives","BNBF0:USTF0",1743930700780,0.381,589.76,588.94,0.28589635]
["bitfinex-derivatives","BNBF0:USTF0",1743930701578,0.381,589.76,588.93,0.63473804]
["bitfinex-derivatives","BNBF0:USTF0",1743930701779,0.381,589.76,588.94,0.28588363]
["bitfinex-derivatives","BNBF0:USTF0",1743930706680,0.381,589.76,588.93,0.63474305]
["bitfinex-derivatives","BNBF0:USTF0",1743930706878,0.381,589.76,588.94,0.28585204]
["bitfinex-derivatives","BNBF0:USTF0",1743930707182,0.381,589.76,588.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930707382,0.381,589.76,588.97,0.28585204]
["bitfinex-derivatives","BNBF0:USTF0",1743930708383,0.381,589.76,588.98,0.28581427]
["bitfinex-derivatives","BNBF0:USTF0",1743930708579,0.381,589.76,588.97,0.28581427]
["bitfinex-derivatives","BNBF0:USTF0",1743930708979,0.381,589.76,589.13,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930709384,0.381,589.76,589.14,0.28577093]
["bitfinex-derivatives","BNBF0:USTF0",1743930709984,0.381,589.76,589.13,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930710181,0.381,589.76,589.14,0.28577122]
["bitfinex-derivatives","BNBF0:USTF0",1743930711182,0.381,589.76,589.16,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930711381,0.381,589.76,589.17,0.28577122]
["bitfinex-derivatives","BNBF0:USTF0",1743930715380,0.381,589.76,589.13,0.28577122]
["bitfinex-derivatives","BNBF0:USTF0",1743930715582,0.381,589.76,589.14,0.28577122]
["bitfinex-derivatives","BNBF0:USTF0",1743930715981,0.381,589.76,589.12,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930716883,0.381,589.76,589.13,0.28583405]
["bitfinex-derivatives","BNBF0:USTF0",1743930717283,0.381,589.76,589.12,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930717887,0.381,589.76,588.89,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930718088,0.381,589.76,588.94,0.28578127]
["bitfinex-derivatives","BNBF0:USTF0",1743930719387,0.57959083,589.75,588.94,0.28578127]
["bitfinex-derivatives","BNBF0:USTF0",1743930719589,0.57959083,589.74,588.94,0.28578127]
["bitfinex-derivatives","BNBF0:USTF0",1743930719787,0.57959083,589.73,588.94,0.28578127]
["bitfinex-derivatives","BNBF0:USTF0",1743930719984,0.57959083,589.72,588.93,0.63477309]
["bitfinex-derivatives","BNBF0:USTF0",1743930720184,0.57959083,589.71,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930720385,0.57959083,589.7,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930720589,0.57959083,589.69,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930720891,0.381,589.76,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930720892,0.57959083,589.75,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930721092,0.57959083,589.74,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930721293,0.57959083,589.73,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930721492,0.57959083,589.72,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930721691,0.57959083,589.71,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930721895,0.57959083,589.7,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930722098,0.57959083,589.69,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930722290,0.57959083,589.68,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930722495,0.57959083,589.67,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930722794,0.57959083,589.75,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930723090,0.57959083,589.74,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930723295,0.57959083,589.73,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930723498,0.381,589.76,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930723499,0.57959083,589.72,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930723692,0.57959083,589.71,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930723891,0.57959083,589.7,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930724093,0.57959083,589.69,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930724292,0.57959083,589.68,588.94,0.28579999]
["bitfinex-derivatives","BNBF0:USTF0",1743930724597,0.57959083,589.67,588.95,0.2857991]
["bitfinex-derivatives","BNBF0:USTF0",1743930724798,0.57959083,589.66,588.94,0.2857991]
["bitfinex-derivatives","BNBF0:USTF0",1743930725000,0.381,589.76,588.95,0.2857991]
["bitfinex-derivatives","BNBF0:USTF0",1743930725298,0.58005463,589.75,588.96,0.2857991]
["bitfinex-derivatives","BNBF0:USTF0",1743930725498,0.58005463,589.74,588.94,0.2857991]
["bitfinex-derivatives","BNBF0:USTF0",1743930725793,0.58005463,589.73,588.95,0.2857991]
["bitfinex-derivatives","BNBF0:USTF0",1743930725997,0.58005463,589.72,588.93,0.63477434]
["bitfinex-derivatives","BNBF0:USTF0",1743930726198,0.58005463,589.71,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930726399,0.58005463,589.7,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930726700,0.58005463,589.69,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930726896,0.58005463,589.68,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930727095,0.58005463,589.67,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930727294,0.58005463,589.66,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930727498,0.58005463,589.75,588.94,0.28580267]
["bitfinex-derivatives","BNBF0:USTF0",1743930727699,0.58005463,589.74,588.93,0.63477434]
["bitfinex-derivatives","BNBF0:USTF0",1743930728000,0.58005463,589.75,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930728299,0.58005463,589.74,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930728497,0.58005463,589.73,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930728699,0.58005463,589.72,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930728901,0.58005463,589.75,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930729099,0.58005463,589.74,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930729295,0.58005463,589.73,588.94,0.28579984]
["bitfinex-derivatives","BNBF0:USTF0",1743930729499,0.58005463,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930729802,0.58005463,589.71,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930729998,0.58005463,589.76,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930730196,0.58005463,589.75,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930730396,0.58005463,589.74,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930730599,0.58005463,589.73,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930730801,0.58005463,589.72,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930731001,0.58005463,589.71,588.94,0.28579948]
["bitfinex-derivatives","BNBF0:USTF0",1743930731202,0.58105902,589.7,588.93,0.63477309]
["bitfinex-derivatives","BNBF0:USTF0",1743930731403,0.58105902,589.69,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930731703,0.58105902,589.76,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930731901,0.58105902,589.75,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930732106,0.58105902,589.74,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930732301,0.58105902,589.73,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930732504,0.58105902,589.72,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930732705,0.58105902,589.71,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930732906,0.58105902,589.7,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930733104,0.58105902,589.69,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930733302,0.58119005,589.68,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930733504,0.58119005,589.67,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930733703,0.58119005,589.72,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930733906,0.58119005,589.71,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930734208,0.58119005,589.7,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930734407,0.58119005,589.69,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930734609,0.58119005,589.68,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930734808,0.58119005,589.67,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930735009,0.58119005,589.66,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930735205,0.58120082,589.65,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930735410,0.58120082,589.64,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930735608,0.58120082,589.63,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930735806,0.58120082,589.62,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930736006,0.58120082,589.61,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930736208,0.558,589.73,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930736409,0.58118571,589.72,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930736706,0.58118571,589.71,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930736910,0.58118571,589.7,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930737109,0.58118571,589.69,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930737309,0.58118571,589.68,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930737511,0.58118571,589.67,588.94,0.28579676]
["bitfinex-derivatives","BNBF0:USTF0",1743930737705,0.58118571,589.66,588.93,0.63477809]
["bitfinex-derivatives","BNBF0:USTF0",1743930737911,0.558,589.73,588.94,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930737912,0.58118571,589.65,588.94,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930738207,0.58118571,589.64,588.96,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930738411,0.58118571,589.63,588.97,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930738611,0.58118571,589.62,588.97,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930738811,0.58118571,589.61,588.97,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930739013,0.558,589.73,588.97,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930739210,0.58116233,589.72,588.97,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930739408,0.58116233,589.71,588.97,0.28579809]
["bitfinex-derivatives","BNBF0:USTF0",1743930739707,0.58116233,589.7,588.98,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930739915,0.58116233,589.69,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930740213,0.58116233,589.68,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930740414,0.58116233,589.67,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930740613,0.58114416,589.66,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930740809,0.58114416,589.65,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930741012,0.58114416,589.64,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930741210,0.58114416,589.63,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930741510,0.58114416,589.62,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930741714,0.58114416,589.72,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930742017,0.58114416,589.71,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930742217,0.58114416,589.7,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930742413,0.58114416,589.72,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930742616,0.58114416,589.71,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930742816,0.58114416,589.7,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930743015,0.58114416,589.72,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930743213,0.58114416,589.71,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930743412,0.58114416,589.7,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930743619,0.58114416,589.72,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930743816,0.58114416,589.71,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930744017,0.58114416,589.7,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930744318,0.58110921,589.72,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930744513,0.58110921,589.71,588.97,0.28578542]
["bitfinex-derivatives","BNBF0:USTF0",1743930744716,0.58110973,589.7,588.98,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930744915,0.402,589.7,588.97,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930745318,0.98310973,589.7,588.97,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930745519,0.98310973,589.7,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930745520,0.402,589.7,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930745713,0.402,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930746017,0.98310973,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930746218,0.402,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930746616,0.98310973,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930746816,0.402,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930747214,0.98310973,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930747419,0.402,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930747919,0.98310973,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930748215,0.402,589.7,589.05,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930748418,0.402,589.7,589.01,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930748612,0.98310973,589.7,589.02,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930748815,0.402,589.7,589.01,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930749118,0.402,589.7,589.02,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930749319,0.402,589.7,589.01,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930749519,0.402,589.7,589.02,1.553955]
["bitfinex-derivatives","BNBF0:USTF0",1743930749720,0.58110973,589.69,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930749916,0.58110973,589.68,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930750115,0.58110973,589.67,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930750315,0.58110973,589.66,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930750521,0.58110973,589.65,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930750722,0.58110973,589.64,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930750918,0.58110973,589.63,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930751117,0.58110973,589.62,589.03,0.28578843]
["bitfinex-derivatives","BNBF0:USTF0",1743930751322,0.58108592,589.61,589.04,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930751517,0.402,589.7,589.03,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930751719,0.58108592,589.69,589.04,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930751922,0.58108592,589.68,589.05,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930752121,0.58108592,589.67,588.98,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930752321,0.58108592,589.66,588.99,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930752521,0.58108592,589.65,589.0,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930752722,0.58108592,589.64,588.98,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930752925,0.58108592,589.63,588.99,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930753130,0.58108592,589.62,588.98,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930753320,0.58111978,589.61,588.98,0.28575407]
["bitfinex-derivatives","BNBF0:USTF0",1743930753523,0.402,589.7,588.94,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930753722,0.58111964,589.69,588.95,0.28575492]
["bitfinex-derivatives","BNBF0:USTF0",1743930753924,0.58111964,589.68,588.95,0.28575492]
["bitfinex-derivatives","BNBF0:USTF0",1743930754125,0.58111964,589.67,588.95,0.28575492]
["bitfinex-derivatives","BNBF0:USTF0",1743930754326,0.58111964,589.66,588.95,0.28575492]
["bitfinex-derivatives","BNBF0:USTF0",1743930754526,0.58111964,589.65,588.95,0.28575492]
["bitfinex-derivatives","BNBF0:USTF0",1743930754727,0.58111964,589.64,588.96,0.28575743]
["bitfinex-derivatives","BNBF0:USTF0",1743930754926,0.58111964,589.63,588.95,0.28575743]
["bitfinex-derivatives","BNBF0:USTF0",1743930755228,0.58111964,589.62,588.95,1.553924]
["bitfinex-derivatives","BNBF0:USTF0",1743930755422,0.58111964,589.61,588.96,0.28575743]
["bitfinex-derivatives","BNBF0:USTF0",1743930755626,0.402,589.7,588.96,0.28575743]
["bitfinex-derivatives","BNBF0:USTF0",1743930755826,0.58116483,589.69,588.96,0.28575743]
["bitfinex-derivatives","BNBF0:USTF0",1743930756027,0.58116483,589.68,588.96,0.28575743]
["bitfinex-derivatives","BNBF0:USTF0",1743930756220,0.58116483,589.67,588.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930756425,0.58116483,589.66,588.96,0.28575316]
["bitfinex-derivatives","BNBF0:USTF0",1743930756625,0.402,589.7,588.96,0.28575316]
["bitfinex-derivatives","BNBF0:USTF0",1743930756626,0.58116483,589.65,588.96,0.28575316]
["bitfinex-derivatives","BNBF0:USTF0",1743930756824,0.402,589.7,588.96,0.28575316]
["bitfinex-derivatives","BNBF0:USTF0",1743930757828,0.402,589.7,588.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930758025,0.402,589.7,588.96,0.2857346]
["bitfinex-derivatives","BNBF0:USTF0",1743930759830,0.402,589.7,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930760130,0.402,589.7,589.05,0.2857346]
["bitfinex-derivatives","BNBF0:USTF0",1743930761027,0.402,589.7,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930762631,0.981,589.7,589.04,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930762832,0.981,589.7,588.93,0.63475807]
["bitfinex-derivatives","BNBF0:USTF0",1743930763029,0.981,589.7,588.94,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930763430,1.56218627,589.7,588.94,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930763632,0.981,589.7,588.94,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930764732,0.58118627,589.69,588.94,1.55368158]
["bitfinex-derivatives","BNBF0:USTF0",1743930764933,0.58118627,589.68,588.95,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930765132,0.58118627,589.67,588.95,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930765330,0.58118627,589.66,588.95,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930765632,0.58118627,589.65,588.95,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930765829,0.58118627,589.64,588.95,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930766034,0.58118627,589.63,588.95,0.28551501]
["bitfinex-derivatives","BNBF0:USTF0",1743930766335,0.58146112,589.62,588.96,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930766633,0.58146112,589.61,588.97,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930766834,0.58146112,589.6,588.95,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930767035,0.58146112,589.59,588.96,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930767236,0.579,589.7,588.95,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930767429,0.58151517,589.69,588.95,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930767634,0.58151517,589.68,588.95,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930767830,0.58151517,589.67,588.94,0.28547525]
["bitfinex-derivatives","BNBF0:USTF0",1743930768034,0.58151517,589.66,588.93,0.63477809]
["bitfinex-derivatives","BNBF0:USTF0",1743930768234,0.58151517,589.65,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930768431,0.58151517,589.64,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930768635,0.58151517,589.63,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930768836,0.58151517,589.62,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930769031,0.58151517,589.61,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930769230,0.58151517,589.6,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930769433,0.58151517,589.59,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930769635,0.437,589.69,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930769636,0.58151517,589.58,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930769834,0.437,589.69,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930770037,0.58163315,589.68,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930770237,0.58163315,589.67,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930770438,0.437,589.69,588.94,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930770439,0.58163315,589.66,589.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930770636,0.58163315,589.65,589.01,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930770933,0.58163315,589.64,589.01,0.28547767]
["bitfinex-derivatives","BNBF0:USTF0",1743930771135,0.58163315,589.63,589.0,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930771331,0.58163315,589.62,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930771537,0.58163315,589.61,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930771737,0.58163315,589.6,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930771937,0.437,589.69,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930772138,0.58179413,589.68,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930772338,0.58179413,589.67,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930772540,0.58179413,589.66,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930772840,0.58179413,589.65,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930773039,0.58179413,589.64,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930773234,0.58179413,589.63,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930773439,0.58179413,589.62,589.01,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930773634,0.58179413,589.61,588.96,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930773838,0.58179413,589.6,588.97,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930774036,0.58179413,589.59,588.98,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930774240,0.437,589.69,588.96,0.2854744]
["bitfinex-derivatives","BNBF0:USTF0",1743930774441,0.58203668,589.68,588.95,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930774635,0.58203668,589.67,588.96,0.28531265]
["bitfinex-derivatives","BNBF0:USTF0",1743930774840,0.58203668,589.66,588.96,0.28531265]
["bitfinex-derivatives","BNBF0:USTF0",1743930775040,0.58203668,589.65,588.96,0.28531265]
["bitfinex-derivatives","BNBF0:USTF0",1743930775238,0.58206443,589.64,588.96,0.28531265]
["bitfinex-derivatives","BNBF0:USTF0",1743930775545,0.58206443,589.63,588.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930775839,0.58206443,589.62,589.0,0.28531265]
["bitfinex-derivatives","BNBF0:USTF0",1743930776039,0.58206443,589.61,588.99,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930776339,0.58206443,589.6,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930776538,0.58206443,589.59,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930776745,0.437,589.69,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930777045,0.58208105,589.68,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930777247,0.58208105,589.67,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930777445,0.58208105,589.66,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930777642,0.58208105,589.65,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930777844,0.58208105,589.64,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930778043,0.58208105,589.63,589.0,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930778246,0.58208105,589.62,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930778443,0.58208105,589.61,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930778642,0.58208105,589.6,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930778847,0.58208105,589.59,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930779046,0.58208105,589.58,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930779247,0.437,589.69,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930779448,0.58208067,589.68,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930779748,0.58208067,589.67,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930780047,0.58208067,589.66,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930780249,0.58208067,589.65,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930780445,0.437,589.69,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930780645,0.58207982,589.68,589.04,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930780851,0.58207982,589.67,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930781047,0.58207982,589.66,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930781254,0.58207982,589.65,589.06,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930781447,0.58207982,589.64,589.06,0.28520608]
["bitfinex-derivatives","BNBF0:USTF0",1743930781646,0.58208617,589.63,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930781851,0.58208617,589.62,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930782050,0.58208617,589.61,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930782246,0.58208617,589.6,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930782449,0.58208617,589.59,589.05,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930782650,0.58208617,589.59,588.97,1.26791]
["bitfinex-derivatives","BNBF0:USTF0",1743930782651,0.58208617,589.58,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930782847,0.58208617,589.57,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930783050,0.58208617,589.68,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930783246,0.58208617,589.67,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930783546,0.58208617,589.66,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930783749,0.58208617,589.65,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930783947,0.58208617,589.64,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930784146,0.58208617,589.63,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930784350,0.58208617,589.62,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930784549,0.58208617,589.61,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930784753,0.58208617,589.6,589.03,1.26816657]
["bitfinex-derivatives","BNBF0:USTF0",1743930785054,0.58208617,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930785254,0.58208617,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930785454,0.58208617,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930785655,0.58208617,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930785849,0.58208617,589.64,588.94,0.28533949]
["bitfinex-derivatives","BNBF0:USTF0",1743930786050,0.58208617,589.63,588.94,0.28533949]
["bitfinex-derivatives","BNBF0:USTF0",1743930786248,0.58208617,589.62,588.94,0.28533949]
["bitfinex-derivatives","BNBF0:USTF0",1743930786551,0.58208617,589.68,588.94,0.28533949]
["bitfinex-derivatives","BNBF0:USTF0",1743930786752,0.58208617,589.67,588.94,0.28533949]
["bitfinex-derivatives","BNBF0:USTF0",1743930787051,0.58208617,589.66,588.94,0.28533949]
["bitfinex-derivatives","BNBF0:USTF0",1743930787354,0.58208617,589.65,588.95,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930787548,0.58208617,589.64,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930787747,0.58208617,589.63,588.95,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930787951,0.58208617,589.62,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930788150,0.58208617,589.61,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930788349,0.58208617,589.6,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930788551,0.58208617,589.59,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930788752,0.58208617,589.58,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930788954,0.58208617,589.57,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930789253,0.58208617,589.56,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930789451,0.58208617,589.55,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930789651,0.58208617,589.54,588.94,0.28533423]
["bitfinex-derivatives","BNBF0:USTF0",1743930789853,0.58208617,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930790051,0.58208617,589.52,588.94,0.28532166]
["bitfinex-derivatives","BNBF0:USTF0",1743930790256,0.58129947,589.51,588.94,0.28532166]
["bitfinex-derivatives","BNBF0:USTF0",1743930790456,0.58129947,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930790656,0.58129947,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930790857,0.58129947,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930791058,0.58136489,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930791253,0.58136489,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930791460,0.58136489,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930791757,0.58136489,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930791958,0.58136489,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930792158,0.458,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930792359,0.58098621,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930792554,0.58098621,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930792761,0.58098621,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930793057,0.58098621,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930793262,0.58098621,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930793461,0.58098621,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930793657,0.458,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930793863,0.58084073,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930794164,0.58084073,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930794464,0.58084073,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930794664,0.58084073,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930794863,0.58084073,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930795063,0.5807136,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930795258,0.5807136,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930795463,0.5807136,589.48,588.94,0.28546792]
["bitfinex-derivatives","BNBF0:USTF0",1743930795662,0.458,589.51,588.94,0.28546792]
["bitfinex-derivatives","BNBF0:USTF0",1743930795963,0.58060247,589.5,588.95,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930796165,0.58060247,589.49,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930796359,0.58060247,589.48,588.96,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930796563,0.58060247,589.5,588.97,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930796763,0.58060247,589.49,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930796960,0.58060247,589.48,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930797164,0.458,589.51,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930797165,0.58060247,589.5,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930797365,0.58060247,589.49,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930797663,0.58060247,589.5,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930797864,0.58060247,589.49,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930798065,0.58060247,589.5,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930799565,0.458,589.51,588.94,0.28546797]
["bitfinex-derivatives","BNBF0:USTF0",1743930804369,0.458,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930804669,0.458,589.51,588.94,0.28524679]
["bitfinex-derivatives","BNBF0:USTF0",1743930808776,0.458,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930808975,0.458,589.51,588.94,0.28519068]
["bitfinex-derivatives","BNBF0:USTF0",1743930809375,0.458,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930809571,0.458,589.51,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930810473,0.58015238,589.67,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930810679,0.58015238,589.66,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930810980,0.58015238,589.65,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930811277,0.58015238,589.64,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930811477,0.58015238,589.63,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930811675,0.58015238,589.62,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930811876,0.58015238,589.61,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930812076,0.58015238,589.6,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930812382,0.58015238,589.59,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930812582,0.58015238,589.68,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930812775,0.58015238,589.67,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930812977,0.58019237,589.66,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930813181,0.58019237,589.65,588.94,0.28518344]
["bitfinex-derivatives","BNBF0:USTF0",1743930813379,0.58019237,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930813584,0.58019237,589.63,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930813780,0.58019237,589.62,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930813981,0.58019237,589.61,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930814183,0.58019237,589.6,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930814486,0.58019237,589.59,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930814686,0.58019237,589.58,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930814888,0.58019237,589.65,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930815184,0.58019237,589.64,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930815386,0.58019237,589.63,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930815586,0.58019237,589.62,588.94,0.28515331]
["bitfinex-derivatives","BNBF0:USTF0",1743930815888,0.58019237,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930816187,0.58019237,589.6,588.94,0.28516134]
["bitfinex-derivatives","BNBF0:USTF0",1743930816389,0.58019237,589.59,588.94,0.28516134]
["bitfinex-derivatives","BNBF0:USTF0",1743930816586,0.58019237,589.58,588.94,0.28516134]
["bitfinex-derivatives","BNBF0:USTF0",1743930816783,0.473,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930816985,0.58026468,589.65,588.94,0.28516513]
["bitfinex-derivatives","BNBF0:USTF0",1743930817184,0.473,589.66,588.94,0.28516513]
["bitfinex-derivatives","BNBF0:USTF0",1743930817384,0.58026468,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930817689,0.58026468,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930817890,0.58026468,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930818089,0.58026468,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930818290,0.58026468,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930818487,0.58026468,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930818688,0.58026468,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930818887,0.58026468,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930819085,0.58026468,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930819285,0.58026468,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930819491,0.419,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930819989,0.99926468,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930822086,0.99935037,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930822686,0.419,589.62,588.94,0.28525693]
["bitfinex-derivatives","BNBF0:USTF0",1743930823089,0.99935037,589.62,588.94,0.28525693]
["bitfinex-derivatives","BNBF0:USTF0",1743930823594,0.99937873,589.62,588.94,0.28525693]
["bitfinex-derivatives","BNBF0:USTF0",1743930824487,0.99937873,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930824691,0.99937873,589.62,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930825291,0.58037873,589.61,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930825492,0.58037873,589.6,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930825690,0.58037873,589.59,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930825890,0.58037873,589.58,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930826092,0.58037873,589.57,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930826295,0.58037873,589.56,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930826493,0.58037873,589.55,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930826694,0.58037873,589.54,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930826892,0.58037873,589.53,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930827091,0.58044377,589.52,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930827290,0.58044377,589.51,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930827592,0.419,589.62,588.94,0.28526348]
["bitfinex-derivatives","BNBF0:USTF0",1743930827788,0.58047381,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930827991,0.58047381,589.6,588.94,0.28526795]
["bitfinex-derivatives","BNBF0:USTF0",1743930828194,0.58047381,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930828394,0.58047381,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930828590,0.58047381,589.57,588.94,0.28527296]
["bitfinex-derivatives","BNBF0:USTF0",1743930828789,0.58047381,589.56,588.94,0.28527296]
["bitfinex-derivatives","BNBF0:USTF0",1743930828991,0.58047381,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930829296,0.58047381,589.54,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930829492,0.58047381,589.53,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930829793,0.58047381,589.52,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930830091,0.58047381,589.51,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930830292,0.58047381,589.5,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930830498,0.556,589.6,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930830694,0.58056996,589.59,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930830994,0.58056996,589.58,588.94,0.2852661]
["bitfinex-derivatives","BNBF0:USTF0",1743930831198,0.58056996,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930831393,0.58056996,589.56,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930831594,0.58056996,589.55,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930831795,0.58056996,589.54,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930832000,0.58056996,589.53,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930832202,0.58056996,589.52,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930832402,0.58056996,589.59,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930834204,0.58056996,589.58,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930834403,0.58056996,589.59,588.94,0.28526096]
["bitfinex-derivatives","BNBF0:USTF0",1743930834597,0.58056996,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930834798,0.5807555,589.59,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930835099,0.5807555,589.58,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930835299,0.5807555,589.57,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930835500,0.5807555,589.59,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930835797,0.5807555,589.58,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930836002,0.5807555,589.57,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930836204,0.5807555,589.59,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930836403,0.5807555,589.58,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930836605,0.5807555,589.57,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930836805,0.5807555,589.59,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930837005,0.5807555,589.58,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930837201,0.5807555,589.57,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930837406,0.5807555,589.56,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930837606,0.5807555,589.59,588.94,0.28522885]
["bitfinex-derivatives","BNBF0:USTF0",1743930837803,0.5807555,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930838004,0.5807555,589.57,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930838202,0.5807555,589.56,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930838404,0.5807555,589.55,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930838606,0.5807555,589.59,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930838806,0.5807555,589.58,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930839006,0.5807555,589.57,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930839207,0.5807555,589.56,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930839406,0.5807555,589.55,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930839606,0.5807555,589.54,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930839806,0.5807555,589.53,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930840103,0.5807555,589.52,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930840307,0.5807555,589.51,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930840503,0.419,589.62,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930840504,0.5807555,589.5,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930840709,0.5807555,589.49,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930840908,0.5807555,589.48,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930841208,0.5807555,589.47,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930841509,0.5807555,589.46,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930841705,0.5807555,589.45,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930841909,0.419,589.62,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930842111,0.58121088,589.61,588.94,0.28524998]
["bitfinex-derivatives","BNBF0:USTF0",1743930842305,0.58121088,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743930842513,0.58121088,589.59,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930842710,0.58121088,589.58,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930842915,0.58121088,589.57,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930843115,0.58121088,589.56,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930843315,0.58123783,589.55,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930843616,0.58123783,589.54,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930843911,0.58123783,589.53,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930844214,0.58123783,589.52,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930844412,0.58123783,589.51,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930844613,0.58123783,589.5,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930844814,0.58123783,589.49,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930845015,0.58123783,589.48,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930845213,0.58125264,589.47,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930845516,0.58125264,589.46,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930845813,0.58125264,589.45,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930846015,0.529,589.57,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930846213,0.58126798,589.56,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930846417,0.58126798,589.55,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930846618,0.58126798,589.54,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930846811,0.58126798,589.53,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930847031,0.58128121,589.52,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930847215,0.58128121,589.51,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930847410,0.58128121,589.5,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930847618,0.529,589.57,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930847818,0.58129266,589.56,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930848020,0.58129266,589.55,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930848319,0.58134021,589.54,588.94,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930848518,0.58134021,589.53,588.8,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930848718,0.58134021,589.52,588.8,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930848912,0.58134021,589.51,588.8,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930849116,0.58134021,589.5,588.8,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930849314,0.58134021,589.49,588.8,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930849517,0.58134021,589.48,588.85,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930849719,0.58134021,589.47,588.86,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930849919,0.58134021,589.46,588.86,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930850219,0.529,589.57,588.86,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930850416,0.58130009,589.56,588.86,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930850620,0.58130009,589.55,588.86,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930850817,0.58130009,589.54,588.86,0.28523775]
["bitfinex-derivatives","BNBF0:USTF0",1743930851017,0.58130009,589.53,588.85,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930851221,0.58130009,589.52,588.86,0.28526084]
["bitfinex-derivatives","BNBF0:USTF0",1743930851415,0.58130009,589.51,588.86,0.28526084]
["bitfinex-derivatives","BNBF0:USTF0",1743930851617,0.58130009,589.5,588.86,0.28526084]
["bitfinex-derivatives","BNBF0:USTF0",1743930851822,0.58130009,589.49,588.86,0.28526084]
["bitfinex-derivatives","BNBF0:USTF0",1743930852122,0.58130009,589.48,588.86,1.54605462]
["bitfinex-derivatives","BNBF0:USTF0",1743930852318,0.58130009,589.47,588.87,0.28526084]
["bitfinex-derivatives","BNBF0:USTF0",1743930852517,0.58124767,589.46,588.86,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930852721,0.58124767,589.56,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930853021,0.58124767,589.55,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930853220,0.58124767,589.54,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930853416,0.58124767,589.53,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930853618,0.58124767,589.52,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930853821,0.58124767,589.51,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930854118,0.58124767,589.5,588.87,0.28528087]
["bitfinex-derivatives","BNBF0:USTF0",1743930854321,0.58124767,589.49,588.86,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930854521,0.58124767,589.48,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930854719,0.58124767,589.47,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930854919,0.58124767,589.46,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930855124,0.58124767,589.45,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930855318,0.58124767,589.44,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930855517,0.529,589.57,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930855721,0.58121708,589.56,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930855919,0.58121708,589.55,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930856122,0.58121708,589.54,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930856320,0.58121708,589.53,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930856523,0.58121708,589.52,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930856722,0.58121708,589.51,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930856922,0.58121708,589.5,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930857121,0.58121708,589.49,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930857325,0.58121708,589.48,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930857520,0.58121708,589.47,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930857723,0.58121708,589.46,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930857923,0.58121708,589.45,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930858122,0.529,589.57,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930858425,0.58119897,589.56,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930858625,0.58119897,589.55,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930858825,0.58119897,589.54,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930859026,0.58119897,589.53,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930859226,0.58119897,589.52,588.87,0.28529567]
["bitfinex-derivatives","BNBF0:USTF0",1743930859427,0.58119897,589.51,588.86,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930859627,0.58119897,589.5,588.87,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930859926,0.58119897,589.49,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930860128,0.58119897,589.48,588.83,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930860332,0.58119897,589.47,588.84,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930860529,0.58119897,589.46,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930860730,0.58119897,589.45,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930860930,0.529,589.57,588.86,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930861130,0.58117819,589.56,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930861330,0.58117819,589.55,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930861529,0.58117819,589.54,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930861829,0.58117819,589.53,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930862029,0.58117819,589.52,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930862230,0.58117819,589.51,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930862425,0.58117819,589.5,588.81,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930862626,0.58117819,589.49,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930862824,0.58117819,589.48,588.81,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930863024,0.58117819,589.47,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930863231,0.58117819,589.46,588.81,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930863432,0.58117819,589.45,588.82,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930863730,0.58117819,589.44,588.83,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930863931,0.58117819,589.43,588.84,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930864130,0.2952568,589.59,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930864329,0.5811898,589.58,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930864625,0.5811898,589.57,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930864929,0.5811898,589.56,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930865123,0.5811898,589.55,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930865328,0.5811898,589.54,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930865527,0.5811898,589.53,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930865728,0.5811898,589.52,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930865929,0.5811898,589.51,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930866131,0.5811898,589.5,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930866325,0.5811898,589.49,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930866526,0.5811898,589.48,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930866729,0.5811898,589.47,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930866929,0.5811898,589.46,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930867129,0.5811898,589.45,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930867329,0.5811898,589.44,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930867529,0.5811898,589.43,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930867726,0.5811898,589.42,588.85,0.28528458]
["bitfinex-derivatives","BNBF0:USTF0",1743930867932,0.58123498,589.41,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930868231,0.58123498,589.41,588.64,1.51295254]
["bitfinex-derivatives","BNBF0:USTF0",1743930868232,0.58123498,589.4,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930868430,0.58123498,589.39,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930868630,0.437,589.42,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930868830,0.58125757,589.41,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930869029,0.58125757,589.4,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930869233,0.58125757,589.39,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930869429,0.437,589.42,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930869628,0.58126102,589.41,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930869827,0.58126102,589.4,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930870026,0.437,589.42,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930870228,0.437,589.42,588.73,0.29529438]
["bitfinex-derivatives","BNBF0:USTF0",1743930870430,0.437,589.42,588.47,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930870631,0.437,589.42,588.48,0.62521963]
["bitfinex-derivatives","BNBF0:USTF0",1743930870831,0.437,589.42,588.73,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1743930871227,0.437,589.42,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743930871429,0.437,589.42,588.5,0.28536077]
["bitfinex-derivatives","BNBF0:USTF0",1743930871626,0.437,589.42,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743930871931,0.437,589.42,588.52,0.28536077]
["bitfinex-derivatives","BNBF0:USTF0",1743930872133,0.437,589.42,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743930872430,0.437,589.42,588.54,0.28536077]
["bitfinex-derivatives","BNBF0:USTF0",1743930872631,0.5813157,589.41,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743930872832,0.5813157,589.4,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743930873034,0.5813157,589.39,588.56,0.2854585]
["bitfinex-derivatives","BNBF0:USTF0",1743930873232,0.5813157,589.38,588.56,0.2854585]
["bitfinex-derivatives","BNBF0:USTF0",1743930873435,0.5813157,589.41,588.56,0.2854585]
["bitfinex-derivatives","BNBF0:USTF0",1743930873632,0.5813157,589.4,588.57,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930873832,0.5813157,589.39,588.57,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930874029,0.5813157,589.38,588.56,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930874229,0.5813157,589.37,588.57,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930874431,0.5813157,589.41,588.58,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930874633,0.5813157,589.4,588.56,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930874833,0.5813157,589.39,588.57,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930875033,0.5813157,589.38,588.56,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930875234,0.5813157,589.41,588.75,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930875528,0.5813157,589.4,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930875732,0.5813157,589.39,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930875928,0.5813157,589.38,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930876129,0.5813157,589.41,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930876328,0.5813157,589.4,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930876529,0.5813157,589.39,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930876733,0.5813157,589.38,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930876934,0.5813157,589.37,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930877134,0.5813157,589.36,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930877335,0.5813157,589.35,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930877535,0.437,589.42,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930877736,0.58115766,589.41,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930877936,0.58115766,589.4,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930878131,0.5811553,589.39,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930878332,0.5811553,589.38,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930878531,0.5811553,589.37,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930878735,0.5811553,589.36,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930878938,0.437,589.42,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930879236,0.58109,589.41,588.76,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930879437,0.58109,589.4,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930879637,0.58109,589.39,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930879837,0.58109,589.38,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930880037,0.58109,589.37,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930880237,0.579,589.39,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930880438,0.58102885,589.38,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930880737,0.58102885,589.37,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930880933,0.58099749,589.36,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930881134,0.58099749,589.35,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930881339,0.579,589.39,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930881535,0.58094804,589.38,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930881734,0.58094611,589.37,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930881937,0.58094611,589.36,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930882137,0.58094611,589.35,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930882338,0.58094611,589.34,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930882639,0.58094611,589.38,588.75,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930882840,0.58094611,589.37,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930883039,0.58094611,589.36,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930883241,0.58094611,589.35,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930883442,0.58094611,589.38,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930883736,0.58094611,589.37,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930883941,0.58094611,589.36,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930884236,0.58094611,589.35,588.72,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930884442,0.58094611,589.38,588.59,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930884642,0.58094611,589.37,588.59,0.28546461]
["bitfinex-derivatives","BNBF0:USTF0",1743930884938,0.58094611,589.36,588.58,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1743930885138,0.58094611,589.35,588.59,0.28569032]
["bitfinex-derivatives","BNBF0:USTF0",1743930885343,0.58094611,589.34,588.59,0.28569032]
["bitfinex-derivatives","BNBF0:USTF0",1743930885543,0.5807475,589.33,588.59,0.28569032]
["bitfinex-derivatives","BNBF0:USTF0",1743930885744,0.579,589.39,588.6,0.28569032]
["bitfinex-derivatives","BNBF0:USTF0",1743930885944,0.5807475,589.38,588.58,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1743930886145,0.5807475,589.37,588.59,1.5464841]
["bitfinex-derivatives","BNBF0:USTF0",1743930886444,0.5807475,589.36,588.6,0.28569032]
["bitfinex-derivatives","BNBF0:USTF0",1743930886645,0.5807475,589.35,588.61,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930886840,0.5807475,589.34,588.6,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930887143,0.579,589.39,588.61,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930887340,0.58071334,589.38,588.6,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930887544,0.58071334,589.37,588.61,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930887844,0.58071334,589.36,588.62,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930888045,0.58071334,589.35,588.6,0.28569394]
["bitfinex-derivatives","BNBF0:USTF0",1743930888345,0.58071334,589.34,588.61,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930888539,0.58071334,589.33,588.61,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930888845,0.579,589.39,588.62,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930889040,0.58064583,589.38,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930889244,0.58064583,589.37,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930889444,0.58064583,589.36,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930889643,0.58064583,589.35,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930889939,0.58064583,589.34,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930890140,0.58064583,589.33,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930890444,0.579,589.39,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930890644,0.5805902,589.38,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930890844,0.5805902,589.37,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930891140,0.5805902,589.36,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930891345,0.5805902,589.35,588.59,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930891543,0.579,589.39,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930891742,0.58055947,589.38,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930891942,0.58055947,589.37,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930892244,0.579,589.39,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930892644,0.579,589.39,588.57,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1743930892846,0.579,589.39,588.58,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930894742,0.579,589.39,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930894947,0.579,589.39,588.57,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930895146,0.579,589.39,588.58,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930895344,0.579,589.39,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930895544,0.579,589.39,588.57,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930895849,0.579,589.39,588.58,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930897652,0.579,589.39,588.56,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930897852,0.579,589.39,588.57,0.29534325]
["bitfinex-derivatives","BNBF0:USTF0",1743930898052,0.579,589.39,588.58,0.28570854]
["bitfinex-derivatives","BNBF0:USTF0",1743930898453,0.579,589.39,588.57,0.29534325]
["bitfinex-derivatives","BNBF0:USTF0",1743930898654,0.579,589.39,588.58,0.28569372]
["bitfinex-derivatives","BNBF0:USTF0",1743930898854,0.579,589.39,588.63,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930899056,0.437,589.42,588.64,0.28569372]
["bitfinex-derivatives","BNBF0:USTF0",1743930900153,0.58055947,589.41,588.64,0.28569372]
["bitfinex-derivatives","BNBF0:USTF0",1743930900350,0.58055947,589.4,588.63,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930900554,0.58055947,589.39,588.64,0.28568683]
["bitfinex-derivatives","BNBF0:USTF0",1743930900750,0.58055947,589.38,588.64,0.28568683]
["bitfinex-derivatives","BNBF0:USTF0",1743930901056,0.58055947,589.37,588.71,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930901255,0.58059347,589.41,588.72,0.28568683]
["bitfinex-derivatives","BNBF0:USTF0",1743930901555,0.503,589.36,588.71,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930901754,0.503,589.36,588.72,0.28555478]
["bitfinex-derivatives","BNBF0:USTF0",1743930904655,0.503,589.36,588.75,0.28555478]
["bitfinex-derivatives","BNBF0:USTF0",1743930905558,0.503,589.36,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930905759,0.503,589.36,588.75,0.28555335]
["bitfinex-derivatives","BNBF0:USTF0",1743930906553,0.503,589.36,588.77,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930906758,0.503,589.36,588.78,0.28555229]
["bitfinex-derivatives","BNBF0:USTF0",1743930908559,0.503,589.36,588.7,0.28555229]
["bitfinex-derivatives","BNBF0:USTF0",1743930908758,0.487,589.35,588.7,0.28555229]
["bitfinex-derivatives","BNBF0:USTF0",1743930910258,0.487,589.35,588.71,0.28554394]
["bitfinex-derivatives","BNBF0:USTF0",1743930910462,0.487,589.35,588.7,0.28554394]
["bitfinex-derivatives","BNBF0:USTF0",1743930910663,0.487,589.35,588.71,0.28554394]
["bitfinex-derivatives","BNBF0:USTF0",1743930910860,0.487,589.35,588.72,0.28554394]
["bitfinex-derivatives","BNBF0:USTF0",1743930911065,0.487,589.35,588.7,0.28554394]
["bitfinex-derivatives","BNBF0:USTF0",1743930911265,0.487,589.35,588.71,0.28554479]
["bitfinex-derivatives","BNBF0:USTF0",1743930911470,0.487,589.35,588.77,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930911765,0.487,589.35,588.78,0.28554479]
["bitfinex-derivatives","BNBF0:USTF0",1743930914268,0.487,589.35,588.77,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930914574,0.487,589.35,588.78,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930915170,0.58063097,589.34,588.78,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930915370,0.487,589.35,588.78,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930915371,0.58063097,589.33,588.78,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930915572,0.487,589.35,588.79,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930915774,0.58091912,589.34,588.75,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930915970,0.58091912,589.33,588.76,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930916170,0.487,589.35,588.75,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930916374,0.58091962,589.34,588.76,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930916576,0.58091962,589.33,588.75,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930916773,0.487,589.35,588.75,0.28554706]
["bitfinex-derivatives","BNBF0:USTF0",1743930916979,0.58094523,589.34,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930917180,0.58094523,589.33,588.75,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930917376,0.487,589.35,588.75,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930917580,0.58099258,589.34,588.75,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930917779,0.58099258,589.33,588.76,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930918076,0.58099285,589.32,588.77,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930918280,0.487,589.35,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930918475,0.58099232,589.34,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930918678,0.58099232,589.33,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930918880,0.58099232,589.32,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930919081,0.487,589.35,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930919276,0.58103396,589.34,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930919578,0.58103396,589.33,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930919775,0.58103396,589.32,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930920076,0.487,589.35,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930920281,0.58107996,589.34,588.68,0.28554454]
["bitfinex-derivatives","BNBF0:USTF0",1743930920580,0.58107996,589.33,588.69,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930920782,0.58107996,589.32,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930920980,0.487,589.35,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930921184,0.58112688,589.34,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930921381,0.58112688,589.33,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930921580,0.58112688,589.32,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930921882,0.58112688,589.31,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930922082,0.487,589.35,588.68,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930922284,0.487,589.35,588.68,1.54632079]
["bitfinex-derivatives","BNBF0:USTF0",1743930922483,0.487,589.35,588.69,0.28552701]
["bitfinex-derivatives","BNBF0:USTF0",1743930923086,0.487,589.35,588.68,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930924582,0.504,589.34,588.68,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930924786,0.504,589.34,588.67,0.29527434]
["bitfinex-derivatives","BNBF0:USTF0",1743930925387,0.504,589.34,588.68,0.28534452]
["bitfinex-derivatives","BNBF0:USTF0",1743930927789,0.504,589.34,588.69,0.28534452]
["bitfinex-derivatives","BNBF0:USTF0",1743930928089,0.504,589.34,588.68,0.28534452]
["bitfinex-derivatives","BNBF0:USTF0",1743930928285,0.504,589.34,588.69,0.28534452]
["bitfinex-derivatives","BNBF0:USTF0",1743930928487,0.504,589.34,588.7,0.28534452]
["bitfinex-derivatives","BNBF0:USTF0",1743930928686,0.504,589.34,588.68,0.28534452]
["bitfinex-derivatives","BNBF0:USTF0",1743930928985,0.504,589.34,588.67,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743930928986,0.504,589.34,588.69,0.28531554]
["bitfinex-derivatives","BNBF0:USTF0",1743930929187,0.504,589.34,588.68,0.28531554]
["bitfinex-derivatives","BNBF0:USTF0",1743930930691,0.504,589.34,588.67,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743930930891,0.504,589.34,588.68,0.28531944]
["bitfinex-derivatives","BNBF0:USTF0",1743930933786,0.504,589.34,588.6,0.28531944]
["bitfinex-derivatives","BNBF0:USTF0",1743930933992,0.504,589.34,588.59,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930933993,0.504,589.34,588.67,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743930934191,0.504,589.34,588.68,0.28529719]
["bitfinex-derivatives","BNBF0:USTF0",1743930934392,0.504,589.34,588.62,0.28529719]
["bitfinex-derivatives","BNBF0:USTF0",1743930934994,0.504,589.34,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743930935194,0.504,589.34,588.64,0.28529719]
["bitfinex-derivatives","BNBF0:USTF0",1743930935395,0.504,589.34,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743930935596,0.504,589.34,588.75,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930935797,0.504,589.34,588.76,0.28529719]
["bitfinex-derivatives","BNBF0:USTF0",1743930936597,0.511,589.33,588.76,0.28529719]
["bitfinex-derivatives","BNBF0:USTF0",1743930937394,0.511,589.33,588.75,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930937592,0.511,589.33,588.76,0.28532594]
["bitfinex-derivatives","BNBF0:USTF0",1743930938494,0.511,589.33,588.73,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930938495,0.511,589.33,588.74,0.28532594]
["bitfinex-derivatives","BNBF0:USTF0",1743930939199,0.511,589.33,588.75,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930939394,0.511,589.33,588.76,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930939596,0.511,589.33,588.74,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930939798,1.046,589.33,588.77,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930939999,1.046,589.33,588.78,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930940199,1.046,589.33,588.74,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930940401,1.046,589.33,588.75,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930940601,1.046,589.33,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930941000,1.046,589.33,588.85,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930942998,1.046,589.33,588.81,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930943202,1.046,589.33,588.82,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930943402,1.046,589.33,588.81,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930944802,1.046,589.33,588.82,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930945006,1.046,589.33,588.83,0.28532371]
["bitfinex-derivatives","BNBF0:USTF0",1743930945903,1.046,589.33,588.82,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930946107,1.046,589.33,588.83,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930948209,1.046,589.33,588.84,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930948410,1.046,589.33,588.79,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930948711,1.046,589.33,588.8,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930948907,1.046,589.33,588.66,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930949108,1.046,589.33,588.65,1.60055424]
["bitfinex-derivatives","BNBF0:USTF0",1743930949109,1.046,589.33,588.81,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930949310,1.046,589.33,588.82,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930949515,1.046,589.33,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743930949516,1.046,589.33,588.83,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930949707,1.046,589.33,588.68,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930949907,1.046,589.33,588.8,0.29528687]
["bitfinex-derivatives","BNBF0:USTF0",1743930950105,1.046,589.33,588.81,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930950312,1.046,589.33,588.7,0.28523577]
["bitfinex-derivatives","BNBF0:USTF0",1743930950608,1.046,589.33,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743930951011,1.046,589.33,588.72,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930951612,1.046,589.33,588.73,0.29528185]
["bitfinex-derivatives","BNBF0:USTF0",1743930951807,1.046,589.33,588.74,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930954815,1.046,589.33,588.75,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930955115,1.046,589.33,588.76,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930955317,1.046,589.33,588.74,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930955514,1.046,589.33,588.75,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930955710,1.046,589.33,588.76,0.28525034]
["bitfinex-derivatives","BNBF0:USTF0",1743930955917,1.046,589.33,588.77,0.28540401]
["bitfinex-derivatives","BNBF0:USTF0",1743930956211,1.046,589.33,588.78,0.28540401]
["bitfinex-derivatives","BNBF0:USTF0",1743930956616,1.046,589.33,588.79,1.54619779]
["bitfinex-derivatives","BNBF0:USTF0",1743930956813,1.046,589.33,588.8,0.28540401]
["bitfinex-derivatives","BNBF0:USTF0",1743930957518,1.046,589.33,588.81,0.28537811]
["bitfinex-derivatives","BNBF0:USTF0",1743930957709,1.046,589.33,588.79,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930957710,1.046,589.33,588.8,0.28537811]
["bitfinex-derivatives","BNBF0:USTF0",1743930958917,1.046,589.33,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930959113,1.046,589.33,588.85,0.2854103]
["bitfinex-derivatives","BNBF0:USTF0",1743930959717,1.046,589.33,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930960021,1.046,589.33,588.85,0.2854185]
["bitfinex-derivatives","BNBF0:USTF0",1743930960715,1.046,589.33,588.93,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930960921,1.046,589.33,588.94,0.28540809]
["bitfinex-derivatives","BNBF0:USTF0",1743930963519,1.046,589.33,588.96,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930963719,1.046,589.33,588.97,0.28545303]
["bitfinex-derivatives","BNBF0:USTF0",1743930963918,1.046,589.33,588.96,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930964919,0.511,589.33,588.96,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930965726,0.511,589.33,588.81,0.2952543]
["bitfinex-derivatives","BNBF0:USTF0",1743930965925,0.511,589.33,588.82,0.28556282]
["bitfinex-derivatives","BNBF0:USTF0",1743930966927,0.511,589.33,588.83,0.28556376]
["bitfinex-derivatives","BNBF0:USTF0",1743930967123,1.08,589.33,588.84,0.28556376]
["bitfinex-derivatives","BNBF0:USTF0",1743930967322,1.08,589.33,588.77,0.28556376]
["bitfinex-derivatives","BNBF0:USTF0",1743930967526,1.08,589.33,588.76,0.29525805]
["bitfinex-derivatives","BNBF0:USTF0",1743930967724,1.08,589.33,588.77,0.28556308]
["bitfinex-derivatives","BNBF0:USTF0",1743930968329,1.08,589.33,588.74,0.28556308]
["bitfinex-derivatives","BNBF0:USTF0",1743930968527,1.08,589.33,588.78,0.28556308]
["bitfinex-derivatives","BNBF0:USTF0",1743930968727,1.08,589.33,588.79,0.28556308]
["bitfinex-derivatives","BNBF0:USTF0",1743930969028,1.08,589.33,588.74,0.28556308]
["bitfinex-derivatives","BNBF0:USTF0",1743930969226,1.08,589.33,588.72,0.28564064]
["bitfinex-derivatives","BNBF0:USTF0",1743930970228,1.08,589.33,588.7,0.29531694]
["bitfinex-derivatives","BNBF0:USTF0",1743930970428,1.08,589.33,588.72,0.28563314]
["bitfinex-derivatives","BNBF0:USTF0",1743930971332,1.08,589.33,588.7,0.29531694]
["bitfinex-derivatives","BNBF0:USTF0",1743930971531,1.08,589.33,588.72,0.28563945]
["bitfinex-derivatives","BNBF0:USTF0",1743930976732,1.08,589.33,588.72,1.54643323]
["bitfinex-derivatives","BNBF0:USTF0",1743930976926,1.08,589.33,588.73,0.28565918]
["bitfinex-derivatives","BNBF0:USTF0",1743930978427,1.08,589.33,588.72,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930978632,1.08,589.33,588.74,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930978932,1.08,589.33,588.75,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930979133,1.08,589.33,588.73,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930979332,1.08,589.33,588.74,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930979530,1.08,589.33,588.73,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930979735,1.08,589.33,588.75,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930979934,1.08,589.33,588.76,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930980130,1.08,589.33,588.72,0.28569733]
["bitfinex-derivatives","BNBF0:USTF0",1743930980330,1.08,589.33,588.73,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930980534,1.08,589.33,588.72,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930980734,1.08,589.33,588.6,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930980735,1.08,589.33,588.73,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930980937,1.08,589.33,588.74,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930981134,1.08,589.33,588.75,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930981335,1.08,589.33,588.72,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930981532,1.08,589.33,588.73,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930981736,1.08,589.33,588.72,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930981935,1.08,589.33,588.73,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930982130,1.08,589.33,588.74,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930982337,1.08,589.33,588.72,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930982535,1.08,589.33,588.73,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930982739,1.08,589.33,588.72,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930983040,1.08,589.33,588.73,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930983232,1.08,589.33,588.72,0.28569061]
["bitfinex-derivatives","BNBF0:USTF0",1743930983433,1.08,589.33,588.57,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930983634,1.08,589.33,588.72,0.28571628]
["bitfinex-derivatives","BNBF0:USTF0",1743930989838,0.58041885,589.32,588.72,0.28571628]
["bitfinex-derivatives","BNBF0:USTF0",1743930990440,0.58041885,589.39,588.73,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930990640,0.58041885,589.38,588.72,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930990840,0.58041885,589.37,588.72,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930991040,0.58041885,589.36,588.72,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930991240,0.58041885,589.35,588.72,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930991435,0.58041885,589.34,588.72,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930991635,0.58041885,589.47,588.72,0.28576043]
["bitfinex-derivatives","BNBF0:USTF0",1743930991841,0.58041885,589.46,588.59,0.2953232]
["bitfinex-derivatives","BNBF0:USTF0",1743930992037,0.58018422,589.45,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930992341,0.58018422,589.44,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930992541,0.58018422,589.43,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930992739,0.58018422,589.42,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930992938,0.58018422,589.41,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930993139,0.58018422,589.4,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930993337,0.58018422,589.39,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930993542,0.58018422,589.38,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930993739,0.58018422,589.37,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930993944,0.58018422,589.36,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930994144,0.58018422,589.35,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930994345,0.58018422,589.39,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930994546,0.58018422,589.38,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930994841,0.58018422,589.37,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930995046,0.58018422,589.39,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930995246,0.436,589.4,588.72,0.28573832]
["bitfinex-derivatives","BNBF0:USTF0",1743930996943,0.436,589.4,588.73,0.28557416]
["bitfinex-derivatives","BNBF0:USTF0",1743930997149,0.436,589.4,588.74,0.28557416]
["bitfinex-derivatives","BNBF0:USTF0",1743930997349,0.436,589.4,588.72,0.28557416]
["bitfinex-derivatives","BNBF0:USTF0",1743930997549,0.436,589.4,588.73,0.28557416]
["bitfinex-derivatives","BNBF0:USTF0",1743930997752,0.436,589.4,588.74,0.28557416]
["bitfinex-derivatives","BNBF0:USTF0",1743930997950,0.436,589.4,588.72,0.28557416]
["bitfinex-derivatives","BNBF0:USTF0",1743930999151,0.436,589.4,588.66,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743930999346,0.436,589.4,588.73,0.28557796]
["bitfinex-derivatives","BNBF0:USTF0",1743930999552,0.436,589.4,588.72,0.28557796]
["bitfinex-derivatives","BNBF0:USTF0",1743931001955,0.436,589.4,588.73,0.2855628]
["bitfinex-derivatives","BNBF0:USTF0",1743931002151,0.436,589.4,588.66,0.29528311]
["bitfinex-derivatives","BNBF0:USTF0",1743931002152,0.436,589.4,588.74,0.2855628]
["bitfinex-derivatives","BNBF0:USTF0",1743931002350,0.436,589.4,588.73,0.2855628]
["bitfinex-derivatives","BNBF0:USTF0",1743931002549,0.436,589.4,588.72,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931002550,0.436,589.4,588.75,0.2855628]
["bitfinex-derivatives","BNBF0:USTF0",1743931002755,0.436,589.4,588.76,0.2855628]
["bitfinex-derivatives","BNBF0:USTF0",1743931002954,0.436,589.4,588.73,0.2855628]
["bitfinex-derivatives","BNBF0:USTF0",1743931003557,0.436,589.4,588.74,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931003755,0.436,589.4,588.72,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931003756,0.436,589.4,588.73,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931003954,0.436,589.4,588.74,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931004154,0.436,589.4,588.73,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931004355,0.436,589.4,588.75,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931004559,0.436,589.4,588.74,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931004758,0.436,589.4,588.75,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931004960,0.436,589.4,588.73,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931005161,0.436,589.4,588.74,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931007864,0.436,589.4,588.73,0.28555549]
["bitfinex-derivatives","BNBF0:USTF0",1743931008465,0.436,589.4,588.72,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931008664,0.436,589.4,588.73,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931009865,0.436,589.4,588.72,0.29528185]
["bitfinex-derivatives","BNBF0:USTF0",1743931010164,0.436,589.4,588.73,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931011665,0.436,589.4,588.58,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931011862,0.436,589.4,588.74,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931012061,0.436,589.4,588.75,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931012263,0.436,589.4,588.76,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931012464,0.436,589.4,588.58,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931012665,0.436,589.4,588.59,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931012861,0.436,589.4,588.74,0.29530065]
["bitfinex-derivatives","BNBF0:USTF0",1743931013062,0.436,589.4,588.75,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931013367,0.618,589.44,588.75,0.28557547]
["bitfinex-derivatives","BNBF0:USTF0",1743931013669,0.618,589.44,588.76,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931013868,0.618,589.44,588.75,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931014067,0.618,589.44,588.77,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931014266,0.618,589.44,588.78,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931014469,0.618,589.44,588.75,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931014666,0.618,589.44,588.76,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931014870,0.618,589.44,588.58,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931015170,0.618,589.44,588.59,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931015363,0.618,589.44,588.58,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931015764,0.618,589.44,588.59,0.58087562]
["bitfinex-derivatives","BNBF0:USTF0",1743931016068,0.618,589.44,588.6,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931016368,0.618,589.44,588.61,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931016669,1.012,589.44,588.6,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931016872,1.012,589.44,588.62,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931017065,1.012,589.44,588.63,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931019372,1.012,589.44,588.78,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931019577,1.012,589.44,588.79,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931022278,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931022476,1.012,589.44,588.81,0.28557497]
["bitfinex-derivatives","BNBF0:USTF0",1743931023279,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931023473,1.012,589.44,588.82,0.28547173]
["bitfinex-derivatives","BNBF0:USTF0",1743931023679,1.012,589.44,588.83,0.28547173]
["bitfinex-derivatives","BNBF0:USTF0",1743931024079,1.012,589.44,588.84,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931024280,1.012,589.44,588.81,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931024479,1.012,589.44,588.82,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931024683,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931024684,1.012,589.44,588.81,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931024881,1.012,589.44,588.82,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931025180,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931025181,1.012,589.44,588.83,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931025482,1.012,589.44,588.81,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931025781,1.012,589.44,588.82,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931026080,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931026081,1.012,589.44,588.83,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931026381,1.012,589.44,588.84,0.28548434]
["bitfinex-derivatives","BNBF0:USTF0",1743931026677,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931026877,1.012,589.44,588.81,0.28545952]
["bitfinex-derivatives","BNBF0:USTF0",1743931027081,1.012,589.44,588.77,0.28545952]
["bitfinex-derivatives","BNBF0:USTF0",1743931029079,1.012,589.44,588.8,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931029278,1.012,589.44,588.81,0.28545952]
["bitfinex-derivatives","BNBF0:USTF0",1743931030183,1.012,589.44,588.82,0.28541955]
["bitfinex-derivatives","BNBF0:USTF0",1743931030385,1.012,589.44,588.81,0.28541955]
["bitfinex-derivatives","BNBF0:USTF0",1743931030581,1.012,589.44,588.82,0.28541955]
["bitfinex-derivatives","BNBF0:USTF0",1743931030890,1.012,589.44,588.83,0.28541955]
["bitfinex-derivatives","BNBF0:USTF0",1743931031083,1.012,589.44,588.83,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931031284,1.012,589.44,588.84,0.28541955]
["bitfinex-derivatives","BNBF0:USTF0",1743931031486,1.012,589.44,588.83,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931031686,1.012,589.44,588.84,0.28540107]
["bitfinex-derivatives","BNBF0:USTF0",1743931031885,1.012,589.44,588.85,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931032086,1.012,589.44,588.84,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931032386,1.012,589.44,588.85,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931032586,1.012,589.44,588.84,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931032784,1.012,589.44,588.85,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931032985,1.012,589.44,588.84,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931033186,1.012,589.44,588.85,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931033687,1.012,589.44,588.86,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931033889,1.012,589.44,588.83,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931033890,1.012,589.44,588.84,0.28537011]
["bitfinex-derivatives","BNBF0:USTF0",1743931034190,1.012,589.44,588.8,0.29525054]
["bitfinex-derivatives","BNBF0:USTF0",1743931034388,1.012,589.44,588.81,0.28536603]
["bitfinex-derivatives","BNBF0:USTF0",1743931035790,1.012,589.44,588.82,0.28536603]
["bitfinex-derivatives","BNBF0:USTF0",1743931035985,1.012,589.44,588.81,0.28536603]
["bitfinex-derivatives","BNBF0:USTF0",1743931036991,1.012,589.44,588.82,0.28527142]
["bitfinex-derivatives","BNBF0:USTF0",1743931037293,1.012,589.44,588.83,0.28527142]
["bitfinex-derivatives","BNBF0:USTF0",1743931037485,1.012,589.44,588.81,0.28527142]
["bitfinex-derivatives","BNBF0:USTF0",1743931037685,1.012,589.44,588.84,0.28527142]
["bitfinex-derivatives","BNBF0:USTF0",1743931037891,1.012,589.44,588.85,0.28527142]
["bitfinex-derivatives","BNBF0:USTF0",1743931038190,1.012,589.44,588.86,0.28527142]
["bitfinex-derivatives","BNBF0:USTF0",1743931038392,1.012,589.44,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931038586,1.012,589.44,588.85,0.2851954]
["bitfinex-derivatives","BNBF0:USTF0",1743931039188,1.012,589.44,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931039391,1.012,589.44,588.85,0.28519338]
["bitfinex-derivatives","BNBF0:USTF0",1743931040292,1.012,589.44,588.84,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931040489,1.012,589.44,588.85,0.62483931]
["bitfinex-derivatives","BNBF0:USTF0",1743931040690,1.012,589.44,588.86,0.28519424]
["bitfinex-derivatives","BNBF0:USTF0",1743931040891,1.012,589.44,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743931041189,1.012,589.44,588.88,0.28519424]
["bitfinex-derivatives","BNBF0:USTF0",1743931041394,1.012,589.44,588.88,0.624822]
["bitfinex-derivatives","BNBF0:USTF0",1743931041594,1.012,589.44,588.89,0.28519424]
["bitfinex-derivatives","BNBF0:USTF0",1743931043398,1.012,589.44,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743931043597,1.012,589.44,588.89,0.28507404]
["bitfinex-derivatives","BNBF0:USTF0",1743931046802,1.012,589.44,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743931046996,1.012,589.44,588.89,0.28517099]
["bitfinex-derivatives","BNBF0:USTF0",1743931048401,1.012,589.44,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743931048599,1.012,589.44,588.89,0.28516465]
["bitfinex-derivatives","BNBF0:USTF0",1743931050206,1.012,589.44,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743931050501,1.012,589.44,588.89,0.2851166]
["bitfinex-derivatives","BNBF0:USTF0",1743931052105,1.012,589.44,588.9,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931052308,1.012,589.44,588.91,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931052499,1.012,589.44,588.89,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931052702,1.012,589.44,588.9,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931052900,1.012,589.44,588.89,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931053208,1.012,589.44,588.9,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931053406,1.012,589.44,588.89,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931053607,1.012,589.44,588.9,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931053803,1.012,589.44,588.89,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931054005,1.012,589.44,588.9,0.28511648]
["bitfinex-derivatives","BNBF0:USTF0",1743931054206,1.012,589.44,588.88,0.63483447]
["bitfinex-derivatives","BNBF0:USTF0",1743931054501,1.012,589.44,588.89,0.28504686]
["bitfinex-derivatives","BNBF0:USTF0",1743931055410,1.012,589.44,588.9,0.28505202]
["bitfinex-derivatives","BNBF0:USTF0",1743931055707,1.012,589.44,588.91,0.28505202]
["bitfinex-derivatives","BNBF0:USTF0",1743931055907,1.012,589.44,588.92,0.28505202]
["bitfinex-derivatives","BNBF0:USTF0",1743931056209,1.012,589.44,588.93,0.28505202]
["bitfinex-derivatives","BNBF0:USTF0",1743931056412,1.012,589.44,588.89,0.28505202]
["bitfinex-derivatives","BNBF0:USTF0",1743931061508,1.012,589.44,588.98,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931061714,1.012,589.44,588.99,0.28505202]
["bitfinex-derivatives","BNBF0:USTF0",1743931061914,1.012,589.44,589.0,0.28511412]
["bitfinex-derivatives","BNBF0:USTF0",1743931062113,1.012,589.44,588.99,0.28511412]
["bitfinex-derivatives","BNBF0:USTF0",1743931062314,1.012,589.44,589.0,0.28511412]
["bitfinex-derivatives","BNBF0:USTF0",1743931062517,1.012,589.44,588.99,0.28511412]
["bitfinex-derivatives","BNBF0:USTF0",1743931063115,1.012,589.44,588.98,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931063314,1.012,589.44,588.99,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931064719,1.012,589.44,589.0,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931064920,1.012,589.44,588.94,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931065121,1.012,589.44,588.95,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931065419,1.012,589.44,588.96,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931065619,1.012,589.44,588.94,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931069031,1.012,589.44,588.95,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931069229,1.012,589.44,588.89,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931069430,1.012,589.44,588.9,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931069631,1.012,589.44,588.89,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931069832,1.012,589.44,588.91,0.29520671]
["bitfinex-derivatives","BNBF0:USTF0",1743931070031,1.012,589.44,588.92,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931071730,1.012,589.44,588.89,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931071929,1.012,589.44,588.91,0.29520671]
["bitfinex-derivatives","BNBF0:USTF0",1743931072134,1.012,589.44,588.92,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931072629,1.012,589.44,588.93,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931072835,1.012,589.44,588.94,0.28511664]
["bitfinex-derivatives","BNBF0:USTF0",1743931074138,1.012,589.44,588.93,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931074336,1.012,589.44,588.94,0.28523626]
["bitfinex-derivatives","BNBF0:USTF0",1743931074737,1.012,589.44,588.94,1.54603004]
["bitfinex-derivatives","BNBF0:USTF0",1743931074934,1.012,589.44,588.95,0.28523626]
["bitfinex-derivatives","BNBF0:USTF0",1743931076133,1.012,589.44,588.96,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931076337,1.012,589.44,588.97,0.28523626]
["bitfinex-derivatives","BNBF0:USTF0",1743931079436,1.012,589.44,588.99,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931079642,1.012,589.44,589.0,0.28523626]
["bitfinex-derivatives","BNBF0:USTF0",1743931081944,1.012,589.44,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931082443,0.29517291,589.92,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931082638,0.57998181,589.91,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931082840,0.29517291,589.92,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931083044,0.5801888,589.91,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931083245,0.5801888,589.9,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931083445,0.5801888,589.89,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931083744,0.5801888,589.88,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931083944,0.5801888,589.87,589.14,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931084244,0.5801888,589.86,589.08,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931084446,0.5801888,589.85,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931084640,0.5801888,589.84,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931084844,0.5801888,589.83,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931085045,0.5801888,589.82,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931085246,0.5801888,589.81,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931085442,0.5801888,589.8,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931085746,0.5801888,589.79,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931085946,0.5801888,589.78,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931086146,0.5801888,589.84,589.09,0.28527103]
["bitfinex-derivatives","BNBF0:USTF0",1743931086343,0.681,589.77,589.08,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931086646,0.681,589.77,589.09,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931087043,0.681,589.77,589.07,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931087649,1.26136923,589.77,589.07,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931087949,0.681,589.77,589.07,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931089247,0.681,589.77,589.08,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931089448,0.681,589.77,589.09,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931089654,0.681,589.77,588.91,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931089952,0.681,589.77,589.04,0.29514286]
["bitfinex-derivatives","BNBF0:USTF0",1743931090152,0.681,589.77,589.05,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931090354,0.681,589.77,588.91,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931090654,0.681,589.77,588.92,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931090854,0.681,589.77,588.92,0.58045076]
["bitfinex-derivatives","BNBF0:USTF0",1743931091054,0.681,589.77,588.93,0.2853079]
["bitfinex-derivatives","BNBF0:USTF0",1743931091247,0.681,589.77,588.92,0.29514286]
["bitfinex-derivatives","BNBF0:USTF0",1743931091553,0.681,589.77,588.93,0.28531641]
["bitfinex-derivatives","BNBF0:USTF0",1743931091752,0.681,589.77,588.94,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931091953,0.681,589.77,588.95,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931092250,0.681,589.77,588.96,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931092454,0.681,589.77,588.97,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931092654,0.681,589.77,588.9,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931092848,0.681,589.77,588.94,0.29514161]
["bitfinex-derivatives","BNBF0:USTF0",1743931093049,0.681,589.77,588.95,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931093656,0.681,589.77,589.04,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931093954,0.681,589.77,589.05,0.28535724]
["bitfinex-derivatives","BNBF0:USTF0",1743931094755,0.58082825,589.76,589.04,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931094955,0.58082825,589.75,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931095156,0.58082825,589.74,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931095453,0.58082825,589.73,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931095652,0.58105312,589.72,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931095956,0.58105312,589.71,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931096255,0.58105312,589.7,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931096456,0.681,589.77,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931096659,0.58104734,589.76,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931096857,0.58104734,589.75,589.05,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931097157,0.58104734,589.74,589.05,1.5461817]
["bitfinex-derivatives","BNBF0:USTF0",1743931097356,0.58104734,589.73,589.06,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931097655,0.58104734,589.72,589.06,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931097851,0.58104734,589.71,589.06,0.28538792]
["bitfinex-derivatives","BNBF0:USTF0",1743931098053,0.58104734,589.7,589.07,0.28544783]
["bitfinex-derivatives","BNBF0:USTF0",1743931098257,0.681,589.77,589.06,0.28544783]
["bitfinex-derivatives","BNBF0:USTF0",1743931098453,0.58102328,589.76,589.06,0.28544783]
["bitfinex-derivatives","BNBF0:USTF0",1743931098656,0.58102328,589.75,589.05,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931098856,0.58102328,589.74,589.06,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931099056,0.58102328,589.73,589.06,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931099258,0.58102314,589.72,589.06,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931099457,0.58102314,589.71,589.06,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931099654,0.58102314,589.7,589.06,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931099854,0.681,589.77,589.06,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931100060,0.58099846,589.76,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931100259,0.681,589.77,588.99,0.29512159]
["bitfinex-derivatives","BNBF0:USTF0",1743931100260,0.58099846,589.75,589.01,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931100463,0.58099846,589.74,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931100658,0.58099846,589.73,589.01,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931100862,0.58099846,589.72,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931101064,0.58097968,589.71,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931101260,0.681,589.77,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931101457,0.58095916,589.76,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931101661,0.58095916,589.75,588.99,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931101862,0.58095916,589.74,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931102058,0.58095916,589.73,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931102260,0.58090408,589.72,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931102563,0.681,589.77,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931102758,0.58090759,589.76,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931102965,0.681,589.77,589.0,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931105168,0.681,589.77,589.09,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931105368,0.681,589.77,589.1,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743931106461,0.681,589.77,589.09,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931106765,0.681,589.77,589.1,0.28553426]
["bitfinex-derivatives","BNBF0:USTF0",1743931107362,0.681,589.77,589.01,0.28553426]
["bitfinex-derivatives","BNBF0:USTF0",1743931109871,0.681,589.77,589.0,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931110067,0.681,589.77,589.01,0.28549965]
["bitfinex-derivatives","BNBF0:USTF0",1743931110468,0.681,589.77,589.0,0.28549965]
["bitfinex-derivatives","BNBF0:USTF0",1743931110667,0.681,589.77,588.98,0.28549965]
["bitfinex-derivatives","BNBF0:USTF0",1743931110867,0.681,589.77,589.0,0.29512409]
["bitfinex-derivatives","BNBF0:USTF0",1743931111069,0.681,589.77,589.01,0.28549965]
["bitfinex-derivatives","BNBF0:USTF0",1743931111564,0.681,589.77,589.02,0.28549463]
["bitfinex-derivatives","BNBF0:USTF0",1743931111769,0.681,589.77,589.03,0.28549463]
["bitfinex-derivatives","BNBF0:USTF0",1743931111967,0.681,589.77,589.01,0.28549463]
["bitfinex-derivatives","BNBF0:USTF0",1743931112168,0.681,589.77,589.04,0.28549463]
["bitfinex-derivatives","BNBF0:USTF0",1743931112365,0.681,589.77,589.05,0.28549463]
["bitfinex-derivatives","BNBF0:USTF0",1743931112568,0.681,589.77,589.01,0.28549463]
["bitfinex-derivatives","BNBF0:USTF0",1743931113865,0.681,589.77,589.02,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931114070,0.681,589.77,589.01,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931114372,0.681,589.77,589.02,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931114567,0.681,589.77,589.01,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931114771,0.681,589.77,589.02,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931115072,0.681,589.77,589.03,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931115273,0.681,589.77,589.01,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931116770,0.681,589.77,588.95,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931116971,0.681,589.77,588.96,0.62506387]
["bitfinex-derivatives","BNBF0:USTF0",1743931117170,0.681,589.77,588.97,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931117372,0.417,589.76,588.97,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931117876,0.417,589.76,588.98,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1743931118077,0.417,589.76,588.99,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931118278,0.417,589.76,589.08,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931118478,0.417,589.76,589.09,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931122880,0.417,589.76,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931123081,0.417,589.76,589.19,0.28548224]
["bitfinex-derivatives","BNBF0:USTF0",1743931123780,0.417,589.76,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931123981,0.417,589.76,589.19,0.28544949]
["bitfinex-derivatives","BNBF0:USTF0",1743931124181,0.465,589.75,589.19,0.28544949]
["bitfinex-derivatives","BNBF0:USTF0",1743931124983,0.465,589.75,589.2,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931125185,0.465,589.75,589.21,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931125384,0.465,589.75,589.19,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931125580,0.465,589.75,589.2,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931125782,0.465,589.75,589.21,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931125979,0.465,589.75,589.19,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931126283,0.465,589.75,589.2,0.2854516]
["bitfinex-derivatives","BNBF0:USTF0",1743931126483,0.465,589.75,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931126681,0.465,589.75,589.19,0.28544126]
["bitfinex-derivatives","BNBF0:USTF0",1743931128084,0.465,589.75,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931128283,0.465,589.75,589.2,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931128494,0.465,589.75,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931128495,0.465,589.75,589.21,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931128682,0.465,589.75,589.19,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931129087,0.465,589.75,589.13,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931129289,0.465,589.75,589.14,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931129687,0.465,589.75,589.15,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931129888,0.465,589.75,589.13,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931131788,0.465,589.75,589.08,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931131986,0.465,589.75,589.12,0.29510032]
["bitfinex-derivatives","BNBF0:USTF0",1743931132189,0.465,589.75,589.13,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931133787,0.465,589.75,589.24,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931133992,0.465,589.75,589.25,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931136296,0.465,589.75,589.26,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931136496,0.465,589.75,589.27,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931136691,0.465,589.75,589.22,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931138698,0.465,589.75,589.2,0.28545111]
["bitfinex-derivatives","BNBF0:USTF0",1743931141294,0.465,589.75,589.21,0.28554193]
["bitfinex-derivatives","BNBF0:USTF0",1743931141497,0.465,589.75,589.19,0.28554193]
["bitfinex-derivatives","BNBF0:USTF0",1743931141797,0.465,589.75,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931141798,0.465,589.75,589.2,0.28554193]
["bitfinex-derivatives","BNBF0:USTF0",1743931141998,0.465,589.75,589.19,0.28554193]
["bitfinex-derivatives","BNBF0:USTF0",1743931142299,0.465,589.75,589.2,0.28554193]
["bitfinex-derivatives","BNBF0:USTF0",1743931142495,0.465,589.75,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931142694,0.465,589.75,589.19,0.28555307]
["bitfinex-derivatives","BNBF0:USTF0",1743931143994,0.465,589.75,589.07,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931143995,0.465,589.75,589.17,0.29507154]
["bitfinex-derivatives","BNBF0:USTF0",1743931144197,0.465,589.75,589.18,0.28555307]
["bitfinex-derivatives","BNBF0:USTF0",1743931144399,0.465,589.75,589.19,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743931144600,0.465,589.75,589.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743931144797,0.465,589.75,589.19,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743931145002,0.465,589.75,589.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743931145196,0.465,589.75,589.19,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743931145397,0.465,589.75,589.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743931147600,0.465,589.75,589.17,0.29507154]
["bitfinex-derivatives","BNBF0:USTF0",1743931147800,0.465,589.75,589.19,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931148000,0.465,589.75,589.2,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931148199,0.465,589.75,589.18,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931148403,0.465,589.75,589.19,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931148597,0.465,589.75,589.18,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931148797,0.465,589.75,589.19,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931149005,0.465,589.75,589.18,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931149199,0.465,589.75,589.19,0.28559128]
["bitfinex-derivatives","BNBF0:USTF0",1743931149400,0.465,589.75,589.17,0.29507154]
["bitfinex-derivatives","BNBF0:USTF0",1743931149602,0.465,589.75,589.18,0.28555383]
["bitfinex-derivatives","BNBF0:USTF0",1743931149803,0.465,589.75,589.18,0.29506904]
["bitfinex-derivatives","BNBF0:USTF0",1743931150103,0.551,589.74,589.21,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931150504,0.551,589.74,589.22,0.28555383]
["bitfinex-derivatives","BNBF0:USTF0",1743931152103,0.551,589.74,589.26,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931152303,0.551,589.74,589.27,0.28555383]
["bitfinex-derivatives","BNBF0:USTF0",1743931154608,0.551,589.74,589.28,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931156601,0.551,589.74,589.22,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931156803,0.551,589.74,589.23,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931157003,0.551,589.74,589.22,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931157204,0.551,589.74,589.23,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931157402,0.551,589.74,589.24,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931157607,0.637,589.73,589.22,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931158901,0.637,589.73,589.21,0.29506654]
["bitfinex-derivatives","BNBF0:USTF0",1743931159102,0.637,589.73,589.22,0.28548675]
["bitfinex-derivatives","BNBF0:USTF0",1743931161307,0.637,589.73,589.23,0.28540272]
["bitfinex-derivatives","BNBF0:USTF0",1743931161507,0.637,589.73,589.22,0.28540272]
["bitfinex-derivatives","BNBF0:USTF0",1743931161707,0.637,589.73,589.23,0.28540272]
["bitfinex-derivatives","BNBF0:USTF0",1743931161906,0.637,589.73,589.22,0.29506904]
["bitfinex-derivatives","BNBF0:USTF0",1743931162104,0.637,589.73,589.23,0.28540272]
["bitfinex-derivatives","BNBF0:USTF0",1743931163502,0.637,589.73,589.22,0.29506904]
["bitfinex-derivatives","BNBF0:USTF0",1743931163706,0.637,589.73,589.23,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931164907,0.637,589.73,589.22,0.29507154]
["bitfinex-derivatives","BNBF0:USTF0",1743931165107,0.637,589.73,589.23,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931167808,0.637,589.73,589.22,0.29506404]
["bitfinex-derivatives","BNBF0:USTF0",1743931168011,0.637,589.73,589.23,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931170215,0.637,589.73,589.27,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931170412,0.637,589.73,589.28,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931173120,0.637,589.73,589.29,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931173320,0.637,589.73,589.25,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931173720,0.551,589.74,589.25,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931173921,0.551,589.74,589.24,0.29506153]
["bitfinex-derivatives","BNBF0:USTF0",1743931174121,0.551,589.74,589.25,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931176823,0.551,589.74,589.23,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931177024,0.551,589.74,589.24,0.29501401]
["bitfinex-derivatives","BNBF0:USTF0",1743931177227,0.551,589.74,589.25,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931177728,0.527,589.73,589.25,0.28542153]
["bitfinex-derivatives","BNBF0:USTF0",1743931178123,0.527,589.73,589.24,0.29501401]
["bitfinex-derivatives","BNBF0:USTF0",1743931178423,0.527,589.73,589.25,0.2855509]
["bitfinex-derivatives","BNBF0:USTF0",1743931178822,0.527,589.73,589.24,0.29501401]
["bitfinex-derivatives","BNBF0:USTF0",1743931179024,0.527,589.73,589.25,0.28554821]
["bitfinex-derivatives","BNBF0:USTF0",1743931179727,0.527,589.73,589.23,0.28554821]
["bitfinex-derivatives","BNBF0:USTF0",1743931179927,0.527,589.73,589.24,0.58056222]
["bitfinex-derivatives","BNBF0:USTF0",1743931180128,0.527,589.73,589.25,0.28554821]
["bitfinex-derivatives","BNBF0:USTF0",1743931181334,0.699,589.72,589.25,0.28554821]
["bitfinex-derivatives","BNBF0:USTF0",1743931182835,0.699,589.72,589.26,0.28554821]
["bitfinex-derivatives","BNBF0:USTF0",1743931183032,0.699,589.72,589.25,0.28554821]
["bitfinex-derivatives","BNBF0:USTF0",1743931183233,0.699,589.72,589.24,0.29506779]
["bitfinex-derivatives","BNBF0:USTF0",1743931183432,0.699,589.72,589.25,0.28553907]
["bitfinex-derivatives","BNBF0:USTF0",1743931185131,0.699,589.72,589.24,0.29506779]
["bitfinex-derivatives","BNBF0:USTF0",1743931185533,0.699,589.72,589.04,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931185729,0.699,589.72,589.1,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931185934,0.699,589.72,589.24,0.29508405]
["bitfinex-derivatives","BNBF0:USTF0",1743931186338,0.699,589.72,589.1,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931186537,0.699,589.72,589.11,0.28551835]
["bitfinex-derivatives","BNBF0:USTF0",1743931186737,0.699,589.72,589.12,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931186937,0.699,589.72,589.12,0.29507655]
["bitfinex-derivatives","BNBF0:USTF0",1743931187137,0.699,589.72,589.13,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931188837,0.699,589.72,589.14,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931189134,0.699,589.72,589.15,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931189441,0.699,589.72,589.16,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931189737,0.699,589.72,589.17,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931189940,0.699,589.72,589.13,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931190134,0.699,589.72,589.14,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931190333,0.699,589.72,589.13,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931190534,0.699,589.72,589.14,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931190734,0.699,589.72,589.15,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931190939,0.699,589.72,589.13,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931191140,0.699,589.72,589.14,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931191340,0.699,589.72,589.15,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931191542,0.699,589.72,589.13,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931191742,0.699,589.72,589.06,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931192041,0.699,589.72,589.13,0.2950828]
["bitfinex-derivatives","BNBF0:USTF0",1743931192242,0.699,589.72,589.14,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931192442,0.699,589.72,589.15,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931192639,0.699,589.72,589.17,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931192844,0.699,589.72,589.18,0.28551545]
["bitfinex-derivatives","BNBF0:USTF0",1743931193338,0.699,589.72,589.19,0.28555779]
["bitfinex-derivatives","BNBF0:USTF0",1743931193536,0.699,589.72,589.18,0.28555779]
["bitfinex-derivatives","BNBF0:USTF0",1743931193937,0.699,589.72,589.17,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931194142,0.699,589.72,589.18,0.28555906]
["bitfinex-derivatives","BNBF0:USTF0",1743931195045,0.699,589.72,589.51,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931195245,0.699,589.72,589.52,0.28555887]
["bitfinex-derivatives","BNBF0:USTF0",1743931197146,0.699,589.72,589.51,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931197446,0.699,589.72,589.49,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931199347,0.527,589.73,589.49,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931199948,0.527,589.73,589.45,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931200346,0.527,589.73,589.46,0.28558155]
["bitfinex-derivatives","BNBF0:USTF0",1743931201444,0.527,589.73,589.45,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931201647,0.527,589.73,589.46,0.28559061]
["bitfinex-derivatives","BNBF0:USTF0",1743931202246,0.527,589.73,589.31,0.28559061]
["bitfinex-derivatives","BNBF0:USTF0",1743931204750,0.527,589.73,589.3,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931204947,0.527,589.73,589.31,0.28559124]
["bitfinex-derivatives","BNBF0:USTF0",1743931206545,0.527,589.73,589.25,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931206847,0.527,589.73,589.26,0.28547573]
["bitfinex-derivatives","BNBF0:USTF0",1743931208047,0.527,589.73,589.25,1.5558253]
["bitfinex-derivatives","BNBF0:USTF0",1743931208246,0.527,589.73,589.27,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931208450,0.527,589.73,589.28,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931208650,0.527,589.73,589.26,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931209756,0.527,589.73,589.13,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931210056,0.527,589.73,589.25,0.29505403]
["bitfinex-derivatives","BNBF0:USTF0",1743931210256,0.527,589.73,589.26,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931210555,0.527,589.73,588.79,1.51295254]
["bitfinex-derivatives","BNBF0:USTF0",1743931210556,0.527,589.73,589.27,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931210757,0.527,589.73,589.17,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931210950,0.527,589.73,589.16,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931210951,0.527,589.73,589.25,0.29505403]
["bitfinex-derivatives","BNBF0:USTF0",1743931211150,0.527,589.73,589.26,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931211652,0.527,589.73,589.17,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931211857,0.527,589.73,589.18,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931212054,0.527,589.73,589.17,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931212252,0.527,589.73,589.18,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931212451,0.527,589.73,589.17,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931212757,0.527,589.73,589.18,0.29504903]
["bitfinex-derivatives","BNBF0:USTF0",1743931212953,0.527,589.73,589.19,0.28546917]
["bitfinex-derivatives","BNBF0:USTF0",1743931213960,0.527,589.73,589.18,0.29504903]
["bitfinex-derivatives","BNBF0:USTF0",1743931214162,0.527,589.73,589.2,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931214459,0.527,589.73,589.21,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931214659,0.527,589.73,589.22,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931214860,0.527,589.73,589.19,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931215059,0.527,589.73,589.24,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931215259,0.527,589.73,589.25,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931217957,0.527,589.73,589.23,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931220558,0.609,589.86,589.23,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931220762,0.609,589.86,589.27,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931220963,0.609,589.86,589.28,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931222463,0.609,589.86,589.29,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931222663,0.609,589.86,589.3,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931223363,0.451,589.85,589.3,0.28533885]
["bitfinex-derivatives","BNBF0:USTF0",1743931223664,0.451,589.85,589.29,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931223665,0.451,589.85,589.31,0.28526104]
["bitfinex-derivatives","BNBF0:USTF0",1743931223860,0.451,589.85,589.3,0.28526104]
["bitfinex-derivatives","BNBF0:USTF0",1743931224767,0.451,589.85,589.35,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931225065,0.451,589.85,589.43,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931225461,0.451,589.85,589.44,0.28526851]
["bitfinex-derivatives","BNBF0:USTF0",1743931227462,0.451,589.85,589.43,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931227666,0.451,589.85,589.22,0.29502526]
["bitfinex-derivatives","BNBF0:USTF0",1743931227667,0.451,589.85,589.41,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931228769,0.599,589.84,589.41,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931230567,0.599,589.84,589.32,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931230767,0.599,589.84,589.33,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931232668,0.599,589.84,589.29,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931232971,0.599,589.84,589.3,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931233172,0.599,589.84,589.29,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931233372,0.599,589.84,589.3,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931233573,0.599,589.84,589.29,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931233972,0.599,589.84,589.29,0.29504152]
["bitfinex-derivatives","BNBF0:USTF0",1743931234173,0.599,589.84,589.3,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931236875,0.599,589.84,589.17,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1743931237271,0.599,589.84,589.16,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931237471,0.599,589.84,589.17,0.28523809]
["bitfinex-derivatives","BNBF0:USTF0",1743931237981,0.599,589.84,589.18,0.29504152]
["bitfinex-derivatives","BNBF0:USTF0",1743931238181,0.599,589.84,589.19,0.28523809]
["bitfinex-derivatives","BNBF0:USTF0",1743931238978,0.599,589.84,589.18,0.29504152]
["bitfinex-derivatives","BNBF0:USTF0",1743931239177,0.599,589.84,589.19,0.28523887]
["bitfinex-derivatives","BNBF0:USTF0",1743931239881,0.599,589.84,589.2,0.28523798]
["bitfinex-derivatives","BNBF0:USTF0",1743931240077,0.599,589.84,589.18,0.29504402]
["bitfinex-derivatives","BNBF0:USTF0",1743931240384,0.599,589.84,589.19,0.28523798]
["bitfinex-derivatives","BNBF0:USTF0",1743931242479,0.599,589.84,589.18,1.5558378]
["bitfinex-derivatives","BNBF0:USTF0",1743931242685,0.599,589.84,589.19,0.28523387]
["bitfinex-derivatives","BNBF0:USTF0",1743931244290,0.599,589.84,589.2,0.28523724]
["bitfinex-derivatives","BNBF0:USTF0",1743931244491,0.599,589.84,589.19,0.28523724]
["bitfinex-derivatives","BNBF0:USTF0",1743931246090,0.599,589.84,589.18,0.29503902]
["bitfinex-derivatives","BNBF0:USTF0",1743931246389,0.599,589.84,589.19,0.28523724]
["bitfinex-derivatives","BNBF0:USTF0",1743931247892,0.599,589.84,589.3,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931248089,0.599,589.84,589.31,0.28523724]
["bitfinex-derivatives","BNBF0:USTF0",1743931249692,0.599,589.84,589.32,0.28523724]
["bitfinex-derivatives","BNBF0:USTF0",1743931249889,0.599,589.84,589.28,0.28523724]
["bitfinex-derivatives","BNBF0:USTF0",1743931251194,0.599,589.84,589.28,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931251396,0.599,589.84,589.29,0.28535239]
["bitfinex-derivatives","BNBF0:USTF0",1743931252489,0.59183902,589.84,589.29,0.28535239]
["bitfinex-derivatives","BNBF0:USTF0",1743931252790,0.451,589.85,589.29,0.28535239]
["bitfinex-derivatives","BNBF0:USTF0",1743931254195,0.451,589.85,589.38,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931254393,0.451,589.85,589.39,0.28535239]
["bitfinex-derivatives","BNBF0:USTF0",1743931254993,0.29495275,590.31,589.39,0.28535239]
["bitfinex-derivatives","BNBF0:USTF0",1743931255293,0.58111641,590.3,589.38,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931255496,0.58111641,590.29,589.39,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931255694,0.58111641,590.28,589.39,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931255895,0.58111641,590.27,589.39,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931256096,0.58111641,590.26,589.39,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931256296,0.58111641,590.25,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931256497,0.58111641,590.24,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931256701,0.58111641,590.23,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931256898,0.58111641,590.22,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931257098,0.58111641,590.21,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931257296,0.58111641,590.2,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931257495,0.58111641,590.19,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931257697,0.58111641,590.18,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931257897,0.58111641,590.17,589.38,0.28478248]
["bitfinex-derivatives","BNBF0:USTF0",1743931258098,0.58040199,590.16,589.37,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931258300,0.58040199,590.15,589.38,1.54562921]
["bitfinex-derivatives","BNBF0:USTF0",1743931258503,0.294919,590.31,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931258702,0.58025131,590.3,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931258902,0.58025131,590.29,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931259097,0.58025131,590.28,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931259303,0.58025131,590.27,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931259602,1.02325131,590.26,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931259796,0.58025131,590.25,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931259999,0.58025131,590.24,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931260197,0.58025131,590.23,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931260402,0.58025131,590.22,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931260599,0.58025131,590.21,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931260798,0.58025131,590.2,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931261004,0.58025131,590.19,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931261197,0.58025131,590.18,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931261401,0.58025131,590.17,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931261602,0.443,590.26,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931261803,0.57999178,590.25,589.39,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931262003,0.57999178,590.24,589.41,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931262302,0.57999178,590.23,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931262502,0.57999178,590.22,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931262802,0.57999178,590.21,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931262998,0.57999178,590.2,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931263302,0.57999178,590.19,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931263501,0.57999178,590.18,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931263702,0.57999178,590.25,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931263897,0.57999178,590.24,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931264100,0.57999178,590.23,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931264298,0.57999178,590.22,589.42,0.28483543]
["bitfinex-derivatives","BNBF0:USTF0",1743931264502,0.57999178,590.21,589.41,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931264798,0.57999178,590.2,589.42,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931265001,0.57999178,590.19,589.42,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931265204,0.57999178,590.25,589.42,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931265404,0.57999178,590.24,589.42,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931265604,0.57999178,590.23,589.42,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931265799,0.57999178,590.22,589.39,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931265999,0.57999178,590.21,589.39,0.28470705]
["bitfinex-derivatives","BNBF0:USTF0",1743931266297,0.57999178,590.25,589.38,1.55570903]
["bitfinex-derivatives","BNBF0:USTF0",1743931266502,0.57999178,590.24,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931266703,0.57999178,590.23,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931266903,0.443,590.26,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931266904,0.579543,590.22,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931267204,0.579543,590.21,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931267404,0.579543,590.2,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931267704,0.579543,590.19,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931267904,0.579543,590.18,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931268105,0.579543,590.17,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931268300,0.579543,590.25,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931268506,0.579543,590.24,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931268805,0.579543,590.23,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931269005,0.579543,590.22,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931269205,0.579543,590.21,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931269406,0.579543,590.2,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931269707,0.579543,590.19,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931269903,0.579543,590.18,589.38,0.2949365]
["bitfinex-derivatives","BNBF0:USTF0",1743931270121,0.579543,590.25,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931270306,0.443,590.26,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931270307,0.579543,590.24,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931270607,0.579543,590.23,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931270906,0.579543,590.22,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931271102,0.579543,590.21,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931271304,0.579543,590.2,589.39,0.28470938]
["bitfinex-derivatives","BNBF0:USTF0",1743931271504,0.579543,590.2,589.38,0.2949365]
["bitfinex-derivatives","BNBF0:USTF0",1743931271505,0.579543,590.19,589.38,0.2949365]
["bitfinex-derivatives","BNBF0:USTF0",1743931271703,0.579543,590.25,589.39,0.28473064]
["bitfinex-derivatives","BNBF0:USTF0",1743931271907,0.579543,590.24,589.39,0.28473064]
["bitfinex-derivatives","BNBF0:USTF0",1743931272104,0.579543,590.23,589.39,0.28473064]
["bitfinex-derivatives","BNBF0:USTF0",1743931272307,0.443,590.26,589.38,0.2949365]
["bitfinex-derivatives","BNBF0:USTF0",1743931272308,0.579543,590.22,589.38,0.2949365]
["bitfinex-derivatives","BNBF0:USTF0",1743931272505,0.579543,590.21,589.38,0.2949365]
["bitfinex-derivatives","BNBF0:USTF0",1743931272709,0.579543,590.2,589.19,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931272909,0.579543,590.19,589.2,0.28502358]
["bitfinex-derivatives","BNBF0:USTF0",1743931273205,0.579543,590.18,589.19,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931273411,0.579543,590.17,589.2,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931273610,0.579543,590.16,589.2,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931273811,0.579543,590.15,589.2,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931274013,0.579543,590.14,589.21,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1743931274212,0.57943175,590.13,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931274510,0.57943175,590.12,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931274709,0.57943175,590.11,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931274916,0.57943175,590.1,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931275211,0.57943175,590.09,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931275415,0.57943175,590.08,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931275614,0.57943175,590.07,589.22,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931275815,0.57943175,590.06,589.08,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931276014,0.57944303,590.05,589.09,0.6245613]
["bitfinex-derivatives","BNBF0:USTF0",1743931276215,0.57944303,590.04,589.1,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931276410,0.57944303,590.03,589.1,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931276612,0.443,590.26,589.1,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931276613,0.57944303,590.02,589.1,0.28505461]
["bitfinex-derivatives","BNBF0:USTF0",1743931276814,0.57944303,590.01,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931277010,0.57944303,590.0,589.1,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931277215,0.57944427,589.99,589.11,0.29501026]
["bitfinex-derivatives","BNBF0:USTF0",1743931277416,0.57944427,590.1,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931277617,0.57944427,590.09,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931277813,0.57944644,590.08,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931278016,0.57944644,590.07,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931278216,0.57944644,590.06,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931278513,0.57944644,590.05,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931278717,0.57944644,590.04,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931278913,0.57944644,590.03,589.11,0.29502902]
["bitfinex-derivatives","BNBF0:USTF0",1743931279118,0.57944644,590.02,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931279319,0.57944644,590.01,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931279516,0.57944644,590.0,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931279816,0.57945089,589.99,589.12,0.2849448]
["bitfinex-derivatives","BNBF0:USTF0",1743931280121,0.29502526,590.11,589.11,0.29502902]
["bitfinex-derivatives","BNBF0:USTF0",1743931280322,0.57945089,590.1,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931280526,0.57945089,590.09,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931280728,0.57945089,590.08,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931280922,0.57945089,590.07,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931281121,0.57945089,590.06,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931281322,0.57945089,590.05,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931281523,0.57945089,590.04,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931281822,0.57945089,590.03,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931282023,0.57945089,590.02,589.11,0.29502902]
["bitfinex-derivatives","BNBF0:USTF0",1743931282222,0.57945089,590.01,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931282523,0.29502902,590.11,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931284724,0.645,590.14,589.12,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931284918,0.645,590.14,589.1,0.28491598]
["bitfinex-derivatives","BNBF0:USTF0",1743931286023,0.645,590.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931286024,0.645,590.14,589.22,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931286225,0.29502526,590.13,589.22,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931286420,0.29502526,590.13,589.23,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931287626,0.645,590.14,589.23,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931288021,0.29504152,590.12,589.23,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931288222,0.29504152,590.12,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931288425,0.29504152,590.12,589.17,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931288621,0.29504152,590.12,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931288829,0.29504152,590.12,589.15,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931288830,0.29504152,590.12,589.18,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931289023,0.29504152,590.12,589.19,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931289223,0.29504152,590.12,589.15,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931289224,0.29504152,590.12,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931289428,0.29504152,590.12,589.17,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931289629,0.29504152,590.12,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931289829,0.29504152,590.12,589.17,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931290129,0.29504152,590.12,589.18,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931290327,0.29504152,590.12,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931290523,0.57940998,590.11,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931290729,0.57940998,590.1,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931290929,0.57940998,590.09,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931291131,0.57940998,590.08,589.16,0.2849589]
["bitfinex-derivatives","BNBF0:USTF0",1743931291324,0.57940998,590.07,589.17,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931291526,0.57940998,590.06,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931291724,0.57940998,590.05,589.18,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931291927,0.57940998,590.04,589.19,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931292122,0.57940998,590.03,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931292323,0.57917773,590.02,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931292522,0.57917773,590.01,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931292723,0.57917773,590.0,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931292924,0.57917793,589.99,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931293124,0.57917793,589.98,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931293330,0.57917793,589.97,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931293527,0.57917793,590.1,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931293826,0.57917793,590.09,589.15,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931294025,0.57917793,590.08,589.1,0.28509237]
["bitfinex-derivatives","BNBF0:USTF0",1743931294228,0.57917793,590.07,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931294430,0.57917793,590.06,589.1,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931294632,0.57917793,590.05,589.1,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931294832,0.645,590.14,589.1,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931294833,0.57917793,590.04,589.1,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931295031,0.57917793,590.03,589.11,0.29506028]
["bitfinex-derivatives","BNBF0:USTF0",1743931295229,0.57917793,590.02,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931295431,0.57917793,590.01,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931295632,0.57917793,590.0,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931295832,0.57917793,589.99,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931296026,0.29506028,590.05,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931296227,0.57899268,590.04,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931296426,0.57899268,590.03,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931296632,0.57899268,590.02,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931296828,0.57899268,590.01,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931297031,0.57899268,590.0,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931297232,0.57899268,590.04,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931297432,0.57899268,590.03,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931297633,0.57899268,590.02,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931297834,0.57899268,590.01,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931298035,0.57899268,590.0,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931298238,0.57899268,590.04,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931298437,0.57899268,590.03,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931298636,0.57899268,590.02,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931298935,0.57899268,590.01,589.12,0.28508161]
["bitfinex-derivatives","BNBF0:USTF0",1743931299136,0.57899268,590.0,589.11,0.29506028]
["bitfinex-derivatives","BNBF0:USTF0",1743931299336,0.57899268,590.04,589.12,0.2850536]
["bitfinex-derivatives","BNBF0:USTF0",1743931299537,0.57899268,590.03,589.12,0.2850536]
["bitfinex-derivatives","BNBF0:USTF0",1743931299833,0.57899268,590.02,589.12,0.2850536]
["bitfinex-derivatives","BNBF0:USTF0",1743931300039,0.57899268,590.01,589.11,0.29505403]
["bitfinex-derivatives","BNBF0:USTF0",1743931300232,0.57899268,590.03,589.12,0.2850536]
["bitfinex-derivatives","BNBF0:USTF0",1743931300436,0.57899268,590.02,589.12,0.2850536]
["bitfinex-derivatives","BNBF0:USTF0",1743931300639,0.57899268,590.01,589.12,0.2850536]
["bitfinex-derivatives","BNBF0:USTF0",1743931300837,0.57899268,590.03,589.11,0.29505403]
["bitfinex-derivatives","BNBF0:USTF0",1743931301036,0.57899268,590.02,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931301237,0.57899268,590.01,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931301433,0.57899268,590.03,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931301636,0.57899268,590.02,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931301838,0.57899268,590.03,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931302038,0.57899268,590.02,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931302238,0.57899268,590.03,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931302439,0.57899268,590.02,589.12,0.28505868]
["bitfinex-derivatives","BNBF0:USTF0",1743931302634,0.57899268,590.03,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931302837,0.57899268,590.02,589.1,0.2850539]
["bitfinex-derivatives","BNBF0:USTF0",1743931303041,0.29505528,590.04,589.11,0.29505528]
["bitfinex-derivatives","BNBF0:USTF0",1743931303236,0.57899268,590.03,589.11,0.29505528]
["bitfinex-derivatives","BNBF0:USTF0",1743931303437,1.20699268,590.03,589.12,0.2850539]
["bitfinex-derivatives","BNBF0:USTF0",1743931304341,1.20699268,590.03,589.13,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931304640,1.20699268,590.03,589.12,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931304842,1.20699268,590.03,589.13,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931305041,1.20699268,590.03,589.14,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931305239,1.20699268,590.03,589.12,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931305542,0.628,590.03,589.13,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931305742,0.628,590.03,589.12,0.28504595]
["bitfinex-derivatives","BNBF0:USTF0",1743931306042,0.628,590.03,589.13,0.28501746]
["bitfinex-derivatives","BNBF0:USTF0",1743931306243,0.628,590.03,589.12,0.29505653]
["bitfinex-derivatives","BNBF0:USTF0",1743931306542,0.628,590.03,589.13,0.28501746]
["bitfinex-derivatives","BNBF0:USTF0",1743931307642,0.628,590.03,589.12,0.29505653]
["bitfinex-derivatives","BNBF0:USTF0",1743931307842,0.628,590.03,589.13,0.28500411]
["bitfinex-derivatives","BNBF0:USTF0",1743931308842,0.628,590.03,589.1,0.28500411]
["bitfinex-derivatives","BNBF0:USTF0",1743931309044,0.628,590.03,589.12,0.29505653]
["bitfinex-derivatives","BNBF0:USTF0",1743931309345,0.628,590.03,589.13,0.28500411]
["bitfinex-derivatives","BNBF0:USTF0",1743931311644,0.628,590.03,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931311845,0.628,590.03,589.1,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931312145,0.29507154,590.02,589.12,0.29507154]
["bitfinex-derivatives","BNBF0:USTF0",1743931312343,0.29507154,590.02,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931312737,0.57899268,590.01,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931312942,0.57899268,590.0,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931313137,0.57899268,589.99,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931313345,0.57899268,590.01,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931313644,0.29507154,590.02,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931313645,0.57899268,590.0,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931313845,0.57899268,589.99,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931314040,0.57899268,590.01,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931314246,0.57834324,590.0,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931314444,0.57834324,589.99,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931314640,0.57834324,590.01,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931314842,0.57834324,590.0,589.1,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931315046,0.29507279,589.98,589.12,0.29507279]
["bitfinex-derivatives","BNBF0:USTF0",1743931315244,0.29507279,589.98,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931315645,0.57834324,589.97,589.13,0.28506064]
["bitfinex-derivatives","BNBF0:USTF0",1743931316145,0.57834324,589.97,589.12,0.29507279]
["bitfinex-derivatives","BNBF0:USTF0",1743931316341,0.57834324,589.96,589.14,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931316545,0.57834324,589.97,589.15,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931316840,0.57834324,589.96,589.16,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931317046,0.57834324,589.97,589.13,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931317243,0.57834324,589.96,589.17,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931317445,0.57834324,589.96,589.12,0.29507279]
["bitfinex-derivatives","BNBF0:USTF0",1743931317446,0.57834324,589.95,589.18,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931317648,0.57834324,589.97,589.13,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931317852,0.57834324,590.02,589.19,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931318055,0.2950803,589.97,589.2,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931318249,0.2950803,589.97,589.13,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931318557,0.2950803,589.97,589.14,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931318855,0.2950803,589.97,589.15,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931319052,0.2950803,589.97,589.13,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931320352,0.57834324,589.96,589.13,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931320555,0.57834324,589.95,589.13,0.28510322]
["bitfinex-derivatives","BNBF0:USTF0",1743931320849,0.2950803,589.97,589.18,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931321353,0.2950803,589.97,589.19,0.28509944]
["bitfinex-derivatives","BNBF0:USTF0",1743931321553,0.638,589.96,589.19,0.28509944]
["bitfinex-derivatives","BNBF0:USTF0",1743931322855,0.638,589.96,589.2,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931323055,0.638,589.96,589.15,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931323249,0.638,589.96,589.21,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931323452,0.638,589.96,589.22,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931323650,0.638,589.96,589.15,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931323853,0.638,589.96,589.16,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931324152,0.638,589.96,589.17,0.28507732]
["bitfinex-derivatives","BNBF0:USTF0",1743931324350,0.638,589.96,589.18,0.28509367]
["bitfinex-derivatives","BNBF0:USTF0",1743931324550,0.638,589.96,589.15,0.28509367]
["bitfinex-derivatives","BNBF0:USTF0",1743931325356,0.638,589.96,589.13,0.28509367]
["bitfinex-derivatives","BNBF0:USTF0",1743931325557,0.638,589.96,589.14,0.28509367]
["bitfinex-derivatives","BNBF0:USTF0",1743931325857,0.638,589.96,589.15,0.28509367]
["bitfinex-derivatives","BNBF0:USTF0",1743931326057,1.21634324,589.96,589.16,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931326256,1.21634324,589.96,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931326457,0.57834324,589.95,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931326758,0.57834324,589.94,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931327053,0.57834324,589.95,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931327252,0.57834324,589.94,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931327456,0.57834324,589.93,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931327655,0.57834324,589.95,589.13,0.2851434]
["bitfinex-derivatives","BNBF0:USTF0",1743931327854,0.57834324,589.94,589.12,1.55587033]
["bitfinex-derivatives","BNBF0:USTF0",1743931328060,0.638,589.96,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931328061,0.57834324,589.93,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931328357,0.57834324,589.92,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931328553,0.57834324,589.91,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931328757,0.57834324,589.9,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931328955,0.57834324,589.89,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931329152,0.638,589.96,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931329153,0.57834324,589.88,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931329353,0.57834324,589.87,589.13,0.28515655]
["bitfinex-derivatives","BNBF0:USTF0",1743931329553,0.57834324,589.86,589.12,0.29507655]
["bitfinex-derivatives","BNBF0:USTF0",1743931329753,0.57834324,589.85,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931329958,0.57834324,589.84,589.12,0.2950828]
["bitfinex-derivatives","BNBF0:USTF0",1743931330152,0.57834324,589.83,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931330354,0.57834324,589.82,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931330654,0.57834324,589.81,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931330856,0.57834324,589.8,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931331060,0.638,589.96,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931331260,0.5800652,589.95,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931331462,0.5800652,589.94,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931331659,0.5800652,589.93,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931331860,0.5800652,589.92,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931332061,0.5800652,589.91,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931332262,0.5800652,589.9,589.13,0.2851563]
["bitfinex-derivatives","BNBF0:USTF0",1743931332561,0.5800652,589.89,589.14,0.28513048]
["bitfinex-derivatives","BNBF0:USTF0",1743931332856,0.5800652,589.88,589.15,0.28513048]
["bitfinex-derivatives","BNBF0:USTF0",1743931333056,0.5800652,589.87,589.1,0.28513048]
["bitfinex-derivatives","BNBF0:USTF0",1743931333261,0.5800652,589.86,589.12,0.2950828]
["bitfinex-derivatives","BNBF0:USTF0",1743931333457,0.5800652,589.85,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931333757,0.5800652,589.84,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931333955,0.5800652,589.83,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931334157,0.5800652,589.82,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931334362,0.5800652,589.81,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931334561,0.5800652,589.8,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931334759,0.5800652,589.79,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931334956,0.5800652,589.95,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931335157,0.5800652,589.94,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931335356,0.5800652,589.93,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931335561,0.5800652,589.92,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931335758,0.5800652,589.91,589.13,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931335961,0.5800652,589.9,589.1,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931336158,0.5800652,589.89,589.1,0.28512911]
["bitfinex-derivatives","BNBF0:USTF0",1743931336364,0.5800652,589.88,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931336567,0.5800652,589.87,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931336760,0.5800652,589.86,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931336965,0.5800652,589.85,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931337266,0.5800652,589.84,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931337465,0.5800652,589.83,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931337764,0.5800652,589.82,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931337961,0.5800652,589.81,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931338165,0.5800652,589.8,589.1,0.28525753]
["bitfinex-derivatives","BNBF0:USTF0",1743931338363,0.5800652,589.88,589.11,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931338560,0.5800652,589.87,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931338758,0.5800652,589.86,589.12,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931338960,0.5800652,589.85,589.13,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931339160,0.58040465,589.84,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931339360,0.58040465,589.83,589.11,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931339666,0.58040465,589.82,589.12,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931339866,0.58040465,589.81,589.12,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931340170,0.58040465,589.8,589.13,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931340360,0.58040465,589.83,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931340561,0.58040465,589.82,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931340760,0.58040465,589.81,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931340965,0.29512409,589.84,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931340966,0.58040465,589.8,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931341166,0.58040465,589.83,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931341366,0.58040465,589.82,589.1,0.28528421]
["bitfinex-derivatives","BNBF0:USTF0",1743931341567,0.58040465,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931341867,0.58040465,589.8,589.1,0.2852973]
["bitfinex-derivatives","BNBF0:USTF0",1743931342068,0.58040465,589.88,589.1,0.2852973]
["bitfinex-derivatives","BNBF0:USTF0",1743931342267,0.58040465,589.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931342467,0.58040465,589.86,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931342668,0.58040465,589.85,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931342869,0.58040465,589.84,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931343065,0.58040465,589.83,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931343263,0.58040465,589.82,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931343469,0.58040465,589.81,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931343666,0.58040465,589.8,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931343868,0.58040465,589.79,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931344065,0.58040465,589.78,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931344264,0.58040465,589.77,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931344566,0.58040465,589.76,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931344769,0.58040465,589.75,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931344967,0.58040465,589.74,589.1,0.28528714]
["bitfinex-derivatives","BNBF0:USTF0",1743931345167,0.58040465,589.73,589.11,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743931345365,0.58040465,589.72,589.1,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743931345577,0.58040465,589.71,589.1,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743931345872,0.29512409,589.85,589.1,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743931346072,0.5804462,589.84,589.1,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743931346272,0.5804462,589.83,589.1,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743931346473,0.5804462,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931346673,0.5804462,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931346874,0.5804462,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931347068,0.5804462,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931347269,0.5804462,589.78,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931347474,0.5804462,589.77,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931347675,0.5804462,589.76,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931347877,0.5804462,589.75,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931348073,0.5804462,589.74,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931348278,0.5804462,589.73,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931348578,0.5804462,589.72,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931348779,0.29514036,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931348780,0.5804462,589.71,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931348980,0.5804462,589.7,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931349179,0.5804462,589.69,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931349478,0.5804462,589.68,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931349680,0.5804462,589.67,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931349875,0.29514036,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931350073,0.58030065,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931350275,0.58030065,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931350481,0.58030065,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931350675,0.58030065,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931350879,0.58030065,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931351080,0.58030065,589.78,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931351281,0.58030065,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931351575,0.58030065,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931351975,0.58018083,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931352176,0.58018083,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931352383,0.58018083,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931352577,0.58018083,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931352777,0.58018083,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931352978,0.58018083,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931353282,0.58018083,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931353479,0.58018083,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931353678,0.58018083,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931353881,0.58018083,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931354081,0.58018083,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931354383,0.58018083,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931354583,0.58018083,589.88,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931354788,0.58018083,589.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931354984,0.58018083,589.86,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931355288,0.58018083,589.85,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931355584,0.58018083,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931355883,0.58018083,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931356179,0.58018083,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931356385,0.58018083,589.86,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931356585,0.58018083,589.85,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931356782,0.58018083,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931356979,0.58018083,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931357179,0.58018083,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931357381,0.58018083,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931357582,0.57996602,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931357781,0.57996602,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931357981,0.57996602,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931358180,0.57996602,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931358380,0.57996602,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931358583,0.57996602,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931358878,0.57996602,589.8,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931359082,0.57996602,589.79,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931359280,0.57996602,589.78,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931359480,0.57996602,589.77,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931359682,0.57996602,589.76,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931359885,0.57996602,589.75,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931360080,0.57996602,589.74,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931360281,0.57996602,589.73,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931360484,0.57996602,589.72,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931360679,0.57996602,589.71,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931360882,0.57996602,589.7,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931361082,0.57997478,589.74,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931361282,0.57997478,589.73,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931361487,0.57997478,589.72,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931361687,0.57997478,589.71,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931361889,0.619,589.75,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931362085,0.57997915,589.74,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931362289,0.57997915,589.73,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931362485,0.57997915,589.72,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931362691,0.57997915,589.71,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931362885,0.619,589.75,589.1,0.28572295]
["bitfinex-derivatives","BNBF0:USTF0",1743931363092,0.57999975,589.74,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931363291,0.57999975,589.73,589.1,0.28569003]
["bitfinex-derivatives","BNBF0:USTF0",1743931363493,0.57999975,589.72,589.1,0.28569003]
["bitfinex-derivatives","BNBF0:USTF0",1743931363694,0.57999975,589.71,589.1,0.28569003]
["bitfinex-derivatives","BNBF0:USTF0",1743931363894,0.58003051,589.7,589.1,0.28569003]
["bitfinex-derivatives","BNBF0:USTF0",1743931364090,0.619,589.75,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931364295,0.58003051,589.74,589.1,0.28569216]
["bitfinex-derivatives","BNBF0:USTF0",1743931364497,0.58003051,589.73,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931364797,0.58003051,589.72,589.1,0.28570979]
["bitfinex-derivatives","BNBF0:USTF0",1743931365106,0.58003051,589.71,589.1,0.28570979]
["bitfinex-derivatives","BNBF0:USTF0",1743931365397,0.58003051,589.7,589.1,0.28570979]
["bitfinex-derivatives","BNBF0:USTF0",1743931365603,0.619,589.75,589.1,0.28570979]
["bitfinex-derivatives","BNBF0:USTF0",1743931365898,0.58008336,589.74,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931366099,0.58008336,589.73,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931366398,0.58008336,589.72,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931366697,0.58008336,589.71,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931366898,0.58008336,589.7,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931367097,0.58008336,589.69,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931367298,0.5,589.71,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931367599,0.58015534,589.7,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931367897,0.58015534,589.69,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931368093,0.5,589.71,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931368293,0.58015429,589.7,589.1,0.2857017]
["bitfinex-derivatives","BNBF0:USTF0",1743931368495,0.58015429,589.69,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931368692,0.5,589.71,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931368897,0.5801992,589.7,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931369097,0.5801992,589.69,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931369297,0.5,589.71,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931369498,0.58024728,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931369699,0.58024728,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931369899,0.5,589.71,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931370096,0.58024621,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931370398,0.58024621,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931370600,0.5,589.71,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931370799,0.58028489,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931371001,0.58028489,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931371295,0.58028489,589.68,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931371500,0.5,589.71,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931371700,0.58029994,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931371902,0.58029994,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931372102,0.58029994,589.68,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931372309,0.5,589.71,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931372504,0.58032689,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931372704,0.58032689,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931372901,0.5,589.71,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931373103,0.58031495,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931373302,0.5,589.71,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931379109,0.656,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931380307,0.58031495,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931380509,0.58031495,589.68,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931380709,0.656,589.7,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931380908,0.5806139,589.69,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931381111,0.5806139,589.68,589.1,0.28571179]
["bitfinex-derivatives","BNBF0:USTF0",1743931381305,0.5806139,589.68,589.09,1.60030047]
["bitfinex-derivatives","BNBF0:USTF0",1743931381306,0.5806139,589.67,589.09,1.60030047]
["bitfinex-derivatives","BNBF0:USTF0",1743931381511,0.656,589.7,589.13,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931381711,0.58067482,589.69,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931381919,0.58067482,589.68,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931382213,0.58067482,589.67,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931382413,0.656,589.7,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931382613,0.58072855,589.69,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931382808,0.58072855,589.68,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931383009,0.58072855,589.67,589.14,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931383313,0.58078077,589.66,589.1,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931383615,0.58079148,589.65,589.11,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931383812,0.58079148,589.64,589.1,0.28573333]
["bitfinex-derivatives","BNBF0:USTF0",1743931384013,0.58079148,589.63,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743931384309,0.58079148,589.62,589.1,0.28577976]
["bitfinex-derivatives","BNBF0:USTF0",1743931384508,0.58079148,589.61,589.05,0.28577976]
["bitfinex-derivatives","BNBF0:USTF0",1743931384708,0.681,589.65,589.05,0.28577976]
["bitfinex-derivatives","BNBF0:USTF0",1743931385013,0.58086459,589.64,589.06,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931385210,0.58086459,589.63,589.05,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931385407,0.58086459,589.62,589.06,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931385611,0.58086459,589.61,588.95,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931385910,0.58086459,589.6,588.95,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931386109,0.681,589.65,588.95,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931386312,0.58090433,589.64,588.95,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931386507,0.58090433,589.63,588.95,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931386721,0.58090433,589.62,588.95,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931386911,0.58090433,589.61,588.94,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931387108,0.58090433,589.6,588.96,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931387308,0.58094143,589.59,588.97,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931387608,0.58094143,589.58,588.98,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931387810,0.681,589.65,588.94,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931388012,0.58090502,589.64,588.94,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931388214,0.58090502,589.63,588.93,0.29519168]
["bitfinex-derivatives","BNBF0:USTF0",1743931388414,0.58090502,589.62,588.94,0.28577368]
["bitfinex-derivatives","BNBF0:USTF0",1743931388611,0.58090502,589.61,588.93,0.29519168]
["bitfinex-derivatives","BNBF0:USTF0",1743931388814,0.58090502,589.6,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931389016,0.58090502,589.59,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931389212,0.58090502,589.58,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931389409,0.681,589.65,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931389616,0.58092413,589.64,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931389914,0.58092413,589.63,588.95,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931390114,0.58092413,589.62,588.93,0.29519794]
["bitfinex-derivatives","BNBF0:USTF0",1743931390316,0.58092413,589.61,588.96,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931390513,0.58092413,589.6,588.97,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931390714,0.58092413,589.59,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931390915,0.58092413,589.58,588.94,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931391114,0.58092413,589.57,588.89,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931391312,0.58092413,589.56,588.89,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931391514,0.58092413,589.55,588.92,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931391711,0.58092413,589.54,588.92,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931391916,0.58092413,589.53,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931392115,0.58092413,589.52,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931392315,0.58092413,589.51,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931392516,0.681,589.65,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931392711,0.58087158,589.64,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931392916,0.58087158,589.63,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931393216,0.58087158,589.62,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931393516,0.58087158,589.61,588.93,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743931393717,0.58087158,589.6,588.92,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931393911,0.58087158,589.59,588.94,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931394111,0.58087158,589.58,588.93,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931394310,0.58087158,589.57,588.95,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931394510,0.58087158,589.56,588.96,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931394814,0.58087158,589.55,588.97,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931395016,0.58087158,589.54,588.87,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931395216,0.58087158,589.53,588.87,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931395414,0.681,589.65,588.87,0.28585695]
["bitfinex-derivatives","BNBF0:USTF0",1743931395615,0.681,589.65,588.86,0.29521046]
["bitfinex-derivatives","BNBF0:USTF0",1743931395816,0.681,589.65,588.87,0.28582435]
["bitfinex-derivatives","BNBF0:USTF0",1743931396015,0.681,589.65,588.86,0.29522299]
["bitfinex-derivatives","BNBF0:USTF0",1743931396316,0.681,589.65,588.87,0.28582435]
["bitfinex-derivatives","BNBF0:USTF0",1743931399818,0.681,589.65,588.88,0.2858324]
["bitfinex-derivatives","BNBF0:USTF0",1743931400019,0.681,589.65,588.87,0.2858324]
["bitfinex-derivatives","BNBF0:USTF0",1743931401323,0.681,589.65,588.75,0.2858324]
["bitfinex-derivatives","BNBF0:USTF0",1743931401716,0.681,589.65,588.78,0.29525304]
["bitfinex-derivatives","BNBF0:USTF0",1743931401923,0.29525304,589.64,588.79,0.2858324]
["bitfinex-derivatives","BNBF0:USTF0",1743931402523,0.58053775,589.63,588.78,0.29525304]
["bitfinex-derivatives","BNBF0:USTF0",1743931402724,0.58053775,589.62,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931402917,0.58053775,589.61,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931403220,0.58053775,589.6,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931403420,0.58053775,589.59,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931403715,0.29525304,589.64,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931403716,0.58053775,589.58,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931403917,0.58053775,589.57,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931404216,0.58053775,589.63,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931404417,0.58040043,589.62,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931404618,0.58040043,589.61,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931404820,0.58040043,589.6,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931405018,0.58040043,589.59,588.78,0.29525555]
["bitfinex-derivatives","BNBF0:USTF0",1743931405221,0.58040043,589.58,588.79,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931405425,0.58040043,589.61,588.82,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931405619,0.58040043,589.6,588.83,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931405819,0.58040043,589.59,588.83,0.2858803]
["bitfinex-derivatives","BNBF0:USTF0",1743931406024,0.58040043,589.58,588.82,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931406222,0.58040043,589.61,588.83,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931406421,0.58040043,589.6,588.83,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931406623,0.58040043,589.59,588.83,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931406821,0.58040043,589.58,588.83,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931407120,0.58040043,589.61,588.83,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931407323,0.58040043,589.6,588.89,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931407524,0.58040043,589.59,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931407721,0.58040043,589.58,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931407924,0.58040043,589.64,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931408125,0.58040043,589.63,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931408325,0.87563469,589.62,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931408526,0.58040043,589.61,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931408722,0.58040043,589.6,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931408927,0.58040043,589.59,588.9,0.28588024]
["bitfinex-derivatives","BNBF0:USTF0",1743931409231,0.58040043,589.61,588.89,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931409429,0.58040043,589.6,588.9,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931409629,0.29523426,589.62,588.9,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931409630,0.58040043,589.59,588.91,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931409929,0.58040043,589.61,588.92,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931410129,0.58040043,589.6,588.92,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931410326,0.58040043,589.59,588.92,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931410531,0.29523426,589.62,588.92,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931410732,0.681,589.65,588.92,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931411133,0.29523175,589.62,588.92,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931412236,0.29523175,589.62,588.93,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931412437,0.29523175,589.62,588.79,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931412635,0.29523175,589.62,588.8,0.28596012]
["bitfinex-derivatives","BNBF0:USTF0",1743931412837,0.29523175,589.62,588.81,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931413037,0.29523175,589.62,588.78,0.29523175]
["bitfinex-derivatives","BNBF0:USTF0",1743931413038,0.646,589.61,588.79,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931413238,0.646,589.61,588.8,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931413433,0.646,589.61,588.79,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931413635,0.646,589.61,588.8,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931413833,0.646,589.61,588.76,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931414039,0.646,589.61,588.78,0.2952568]
["bitfinex-derivatives","BNBF0:USTF0",1743931414234,0.646,589.61,588.79,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931416940,0.646,589.61,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931417241,0.646,589.61,588.78,0.29526432]
["bitfinex-derivatives","BNBF0:USTF0",1743931417434,0.646,589.61,588.79,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931417639,0.58006605,589.6,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931417938,0.58006605,589.59,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931418135,0.58006605,589.58,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931418335,0.58006605,589.57,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931418640,0.646,589.61,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931418641,0.58006605,589.56,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931418841,0.58006605,589.55,588.69,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931419141,0.58006605,589.54,588.7,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931419342,0.646,589.61,588.71,0.29526557]
["bitfinex-derivatives","BNBF0:USTF0",1743931419544,0.58006468,589.6,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931419841,0.58006468,589.59,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931420042,0.58006468,589.58,588.69,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931420241,0.58006468,589.57,588.71,0.29526557]
["bitfinex-derivatives","BNBF0:USTF0",1743931420445,0.58006468,589.56,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931420642,0.58006468,589.55,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931420841,0.58006468,589.54,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931421040,0.646,589.61,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931421242,0.58006896,589.6,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931421441,0.58006896,589.59,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931421641,0.58006896,589.58,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931421842,0.58006896,589.57,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931422042,0.58006896,589.56,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931422239,0.58006896,589.55,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931422443,0.58006896,589.54,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931422639,0.5801021,589.53,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931422938,0.646,589.61,588.73,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931423144,0.5801021,589.6,588.71,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743931423347,0.5801021,589.59,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931423644,0.5801021,589.58,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931423838,0.5801021,589.57,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931424042,0.5801021,589.56,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931424241,0.5801021,589.55,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931424545,0.5801021,589.54,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931424845,0.5801021,589.53,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931425047,0.646,589.61,588.72,0.28603194]
["bitfinex-derivatives","BNBF0:USTF0",1743931425241,0.58014724,589.6,588.71,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743931425446,0.58014724,589.59,588.72,0.28606855]
["bitfinex-derivatives","BNBF0:USTF0",1743931425747,0.646,589.61,588.72,0.28606855]
["bitfinex-derivatives","BNBF0:USTF0",1743931426442,0.646,589.61,588.73,0.2860735]
["bitfinex-derivatives","BNBF0:USTF0",1743931426648,0.646,589.61,588.72,0.2860735]
["bitfinex-derivatives","BNBF0:USTF0",1743931427049,0.72,589.6,588.72,0.2860735]
["bitfinex-derivatives","BNBF0:USTF0",1743931428245,0.72,589.6,588.74,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931428549,0.72,589.6,588.75,0.2860735]
["bitfinex-derivatives","BNBF0:USTF0",1743931430852,0.72,589.6,588.93,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931431051,0.72,589.6,588.94,0.2860735]
["bitfinex-derivatives","BNBF0:USTF0",1743931431453,0.72,589.6,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931431753,0.72,589.6,588.94,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931431952,0.72,589.6,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931432247,0.72,589.6,588.96,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931432447,0.72,589.6,588.94,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931432653,0.72,589.6,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931432848,0.58022043,589.59,588.94,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931433050,0.58022043,589.58,588.94,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931433246,0.58022043,589.57,588.94,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931433450,0.58022043,589.56,588.94,1.54694727]
["bitfinex-derivatives","BNBF0:USTF0",1743931433649,0.58022043,589.55,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931433851,0.58022043,589.54,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931434052,0.58022043,589.53,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931434250,0.58022043,589.52,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931434454,0.58022043,589.51,588.95,0.28615349]
["bitfinex-derivatives","BNBF0:USTF0",1743931434650,0.72,589.6,588.96,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931434849,0.58055568,589.59,588.95,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931435049,0.58055568,589.58,588.96,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931435253,0.58055568,589.57,588.95,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931435454,0.58055568,589.56,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931435650,0.72,589.6,588.91,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931435651,0.58055568,589.55,588.91,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931435848,0.58055568,589.54,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931436053,0.58055568,589.53,588.91,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931436250,0.58055568,589.52,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931436551,0.58055568,589.51,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931436750,0.58055568,589.5,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931436954,0.682,589.51,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931437154,0.58072315,589.5,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931437354,0.682,589.51,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931437556,0.58080876,589.5,588.9,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931437754,0.682,589.51,588.91,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931437954,0.58080929,589.5,588.92,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931438155,0.682,589.51,588.93,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931438354,0.58088971,589.5,588.85,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931438553,0.58088971,589.49,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931438753,0.682,589.51,588.87,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931438954,0.58090844,589.5,588.85,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931439154,0.58090844,589.49,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931439354,0.58090844,589.48,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931439553,0.58090844,589.47,588.87,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931439755,0.682,589.51,588.85,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931439957,0.58100868,589.5,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931440156,0.58100868,589.49,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931440456,0.58100868,589.48,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931440657,0.58100868,589.47,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931440856,0.682,589.51,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931441956,0.58109877,589.5,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931442156,0.58110988,589.49,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931442356,0.682,589.51,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931442551,0.58122388,589.5,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931442856,0.682,589.51,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931443056,0.58121611,589.5,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931443259,0.5813552,589.49,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931443551,0.682,589.51,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931443756,0.58135331,589.5,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931443954,0.58135331,589.49,588.86,0.28614222]
["bitfinex-derivatives","BNBF0:USTF0",1743931444155,0.682,589.51,588.85,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931444356,0.58135317,589.5,588.86,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931444555,0.58135317,589.49,588.86,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931444755,0.682,589.51,588.86,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931444956,0.58140175,589.5,588.86,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931445158,0.58140175,589.49,588.9,1.26079378]
["bitfinex-derivatives","BNBF0:USTF0",1743931445457,0.682,589.51,588.91,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931445658,0.58146027,589.5,588.91,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931445956,0.5814688,589.49,588.91,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931446157,0.682,589.51,588.77,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931446455,0.58147282,589.5,588.77,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931446652,0.58147282,589.49,588.77,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931446857,0.682,589.51,588.77,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931447054,0.58153328,589.5,588.78,0.28607145]
["bitfinex-derivatives","BNBF0:USTF0",1743931447358,0.58153328,589.49,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931447557,0.682,589.51,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931447756,0.58160287,589.5,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931447955,0.58160287,589.49,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931448155,0.58160287,589.48,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931448355,0.58160287,589.47,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931448555,0.58160287,589.46,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931448756,0.58160287,589.45,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931448957,0.542,589.47,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931449153,0.58168751,589.46,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931449361,0.58168751,589.45,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931449660,0.58168751,589.44,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931449860,0.542,589.47,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931450059,0.58179314,589.46,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931450257,0.58179314,589.45,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931450458,0.58179314,589.44,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931450654,0.542,589.47,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931450858,0.58193513,589.46,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931451059,0.58193513,589.45,588.83,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931451362,0.58193513,589.44,588.84,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931451655,0.542,589.47,588.8,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931451860,0.58193996,589.46,588.81,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931452061,0.58193996,589.45,588.8,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931452361,0.58193996,589.44,588.8,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931452560,0.542,589.47,588.8,0.28616921]
["bitfinex-derivatives","BNBF0:USTF0",1743931452757,0.58193515,589.46,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931452959,0.58193515,589.45,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931453157,0.58193515,589.44,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931453359,0.542,589.47,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931453557,0.58194726,589.46,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931453861,0.58194726,589.45,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931454061,0.542,589.47,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931454259,0.58194103,589.46,588.8,0.28603163]
["bitfinex-derivatives","BNBF0:USTF0",1743931454460,0.58194103,589.45,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931454655,0.58194103,589.44,588.8,0.28599379]
["bitfinex-derivatives","BNBF0:USTF0",1743931454859,0.542,589.47,588.8,0.28599379]
["bitfinex-derivatives","BNBF0:USTF0",1743931455059,0.58195671,589.46,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931455361,0.542,589.47,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931455560,0.58197329,589.46,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931455756,0.542,589.47,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931455757,0.58197419,589.45,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931456057,0.542,589.47,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931456362,0.58197113,589.46,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931456564,0.542,589.47,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931456863,0.58199158,589.46,588.8,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931457060,0.5819936,589.45,588.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931457263,0.542,589.47,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931457567,0.5820151,589.46,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931457758,0.5820151,589.45,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931457956,0.542,589.47,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931458163,0.5820151,589.46,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931458363,0.5820151,589.45,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931458564,0.542,589.47,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931458865,0.58204593,589.46,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931459060,0.58204593,589.45,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931459365,0.58204593,589.44,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931459562,0.542,589.47,588.82,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931459757,0.58205176,589.46,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931459961,0.58205176,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931460158,0.58205176,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931460362,0.622,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931460663,0.58207561,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931460964,0.622,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931461160,0.5820755,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931461356,0.622,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931461562,0.58207407,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931461763,0.622,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931461964,0.58207407,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931462165,0.622,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931462366,0.58207407,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931462573,0.622,589.45,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931462771,0.58207367,589.44,588.9,0.28600403]
["bitfinex-derivatives","BNBF0:USTF0",1743931462968,0.622,589.45,588.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931463171,0.622,589.45,588.93,0.2859426]
["bitfinex-derivatives","BNBF0:USTF0",1743931464874,0.622,589.45,589.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931465067,0.622,589.45,589.02,0.2859426]
["bitfinex-derivatives","BNBF0:USTF0",1743931467273,0.622,589.45,589.03,0.2859426]
["bitfinex-derivatives","BNBF0:USTF0",1743931467474,0.622,589.45,588.95,0.2859426]
["bitfinex-derivatives","BNBF0:USTF0",1743931468074,0.622,589.45,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931468276,0.622,589.45,588.95,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931469475,0.622,589.45,588.95,1.55516892]
["bitfinex-derivatives","BNBF0:USTF0",1743931469675,0.622,589.45,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931470076,0.58200311,589.44,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931470271,0.58200311,589.43,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931470470,0.58200311,589.42,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931470674,0.58200311,589.41,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931470874,0.58200311,589.4,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931471175,0.58200311,589.39,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931471376,0.58192092,589.38,588.96,0.2859777]
["bitfinex-derivatives","BNBF0:USTF0",1743931471675,0.622,589.45,588.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931471872,0.58183735,589.44,588.96,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931472177,0.58183735,589.43,588.96,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931472377,0.58183735,589.42,588.78,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931472576,0.58183735,589.41,588.78,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931472773,0.58183735,589.4,588.78,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931472978,0.622,589.45,588.78,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931473780,0.58179504,589.44,588.78,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931474280,0.622,589.45,588.78,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931474673,0.622,589.45,588.74,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931474978,0.58179303,589.44,588.74,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931475279,0.622,589.45,588.74,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931475681,0.58179198,589.44,588.74,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931475874,0.58178993,589.43,588.74,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931476079,0.58178993,589.43,588.74,1.55523325]
["bitfinex-derivatives","BNBF0:USTF0",1743931476375,0.58178993,589.43,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931476580,0.58178993,589.42,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931476781,0.622,589.45,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931476981,0.58177445,589.44,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931477383,0.58177445,589.43,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931477688,0.58177445,589.42,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931477882,0.622,589.45,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931478075,0.58176882,589.44,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931478280,0.58176882,589.43,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931478477,0.622,589.45,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931478677,0.58176327,589.44,588.75,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931478877,0.58176327,589.43,588.75,1.55523325]
["bitfinex-derivatives","BNBF0:USTF0",1743931479081,0.622,589.45,588.76,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931479282,0.58176162,589.44,588.76,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931479478,0.58176162,589.43,588.76,0.28604203]
["bitfinex-derivatives","BNBF0:USTF0",1743931479777,0.622,589.45,588.77,0.2860738]
["bitfinex-derivatives","BNBF0:USTF0",1743931479977,0.622,589.45,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931479978,0.58175981,589.44,588.76,0.2860738]
["bitfinex-derivatives","BNBF0:USTF0",1743931480178,0.58175981,589.43,588.78,0.2860738]
["bitfinex-derivatives","BNBF0:USTF0",1743931480483,0.622,589.45,588.79,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931480684,0.58175559,589.44,588.76,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931480877,0.58175559,589.43,588.8,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931481082,0.622,589.45,588.81,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931481379,0.58175612,589.44,588.76,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931481583,0.622,589.45,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931481584,0.58175612,589.43,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931481781,0.622,589.45,588.83,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931482085,0.58175303,589.44,588.83,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931482381,0.58175303,589.43,588.83,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931482582,0.622,589.45,588.83,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931482878,0.58174844,589.44,588.83,0.28607729]
["bitfinex-derivatives","BNBF0:USTF0",1743931483078,0.58174844,589.43,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931483383,0.622,589.45,588.83,0.2860789]
["bitfinex-derivatives","BNBF0:USTF0",1743931483583,0.58174591,589.44,588.83,0.2860789]
["bitfinex-derivatives","BNBF0:USTF0",1743931483780,0.58174591,589.43,588.83,0.2860789]
["bitfinex-derivatives","BNBF0:USTF0",1743931483978,0.622,589.45,588.83,0.2860789]
["bitfinex-derivatives","BNBF0:USTF0",1743931484281,0.58174614,589.44,588.83,0.2860789]
["bitfinex-derivatives","BNBF0:USTF0",1743931484582,0.58174614,589.43,588.83,0.2860789]
["bitfinex-derivatives","BNBF0:USTF0",1743931484777,0.622,589.45,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931484982,0.58174385,589.44,588.83,0.28607294]
["bitfinex-derivatives","BNBF0:USTF0",1743931485183,0.58174385,589.43,588.83,0.28607294]
["bitfinex-derivatives","BNBF0:USTF0",1743931485382,0.622,589.45,588.83,0.28607294]
["bitfinex-derivatives","BNBF0:USTF0",1743931485586,0.58174222,589.44,588.83,0.28607294]
["bitfinex-derivatives","BNBF0:USTF0",1743931485786,0.622,589.45,588.83,0.28607294]
["bitfinex-derivatives","BNBF0:USTF0",1743931486588,0.622,589.45,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931486788,0.622,589.45,588.92,0.28607294]
["bitfinex-derivatives","BNBF0:USTF0",1743931488688,0.622,589.45,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931489488,0.622,589.45,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931489689,0.622,589.45,588.79,0.2860988]
["bitfinex-derivatives","BNBF0:USTF0",1743931489889,0.622,589.45,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931490090,0.622,589.45,588.8,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931490289,0.622,589.45,588.79,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931490491,0.622,589.45,588.81,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931490683,0.622,589.45,588.82,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931490885,0.622,589.45,588.79,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931491989,0.622,589.45,588.66,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931492993,0.58173791,589.44,588.67,0.2953019]
["bitfinex-derivatives","BNBF0:USTF0",1743931493293,0.58173791,589.43,588.68,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931493487,0.542,589.47,588.68,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931493687,0.58173602,589.46,588.68,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931493889,0.58173602,589.45,588.68,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931494089,0.542,589.47,588.68,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931494292,0.58172043,589.46,588.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931494492,0.58172043,589.45,588.78,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931494688,0.542,589.47,588.78,0.28608571]
["bitfinex-derivatives","BNBF0:USTF0",1743931494886,0.58172478,589.46,588.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931495088,0.58172478,589.45,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931495288,0.542,589.47,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931495491,0.58173015,589.46,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931495789,0.58173015,589.45,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931495994,0.446,589.46,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931496293,0.58173015,589.45,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931496494,0.58173015,589.44,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931496692,0.58173015,589.43,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931496891,0.446,589.46,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931497096,0.58175281,589.45,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931497291,0.58175281,589.44,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931497489,0.58175281,589.43,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931497793,0.446,589.46,588.78,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931498093,0.58175739,589.45,588.79,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931498293,0.58175739,589.44,588.77,0.28603926]
["bitfinex-derivatives","BNBF0:USTF0",1743931498495,0.58175739,589.43,588.78,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931498694,0.446,589.46,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931498894,0.58176313,589.45,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931499097,0.58176313,589.44,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931499396,0.58176313,589.43,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931499692,0.446,589.46,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931499898,0.58176102,589.45,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931500098,0.446,589.46,588.77,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931500795,0.446,589.46,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931501196,0.446,589.46,588.87,0.28616698]
["bitfinex-derivatives","BNBF0:USTF0",1743931502899,0.446,589.46,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931503100,0.446,589.46,588.87,0.28614701]
["bitfinex-derivatives","BNBF0:USTF0",1743931503899,0.446,589.46,588.88,0.28614701]
["bitfinex-derivatives","BNBF0:USTF0",1743931504195,0.446,589.46,588.89,0.28614701]
["bitfinex-derivatives","BNBF0:USTF0",1743931504399,0.446,589.46,588.79,0.28614701]
["bitfinex-derivatives","BNBF0:USTF0",1743931504600,0.446,589.46,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931504794,0.446,589.46,588.79,0.28617564]
["bitfinex-derivatives","BNBF0:USTF0",1743931506295,0.546,589.45,588.79,0.28617564]
["bitfinex-derivatives","BNBF0:USTF0",1743931508001,0.58175736,589.44,588.8,0.28617564]
["bitfinex-derivatives","BNBF0:USTF0",1743931508201,0.58175736,589.43,588.78,0.28617564]
["bitfinex-derivatives","BNBF0:USTF0",1743931508398,0.546,589.45,588.79,0.28617564]
["bitfinex-derivatives","BNBF0:USTF0",1743931508597,0.58176999,589.44,588.77,1.56446055]
["bitfinex-derivatives","BNBF0:USTF0",1743931508796,0.546,589.45,588.77,1.56446055]
["bitfinex-derivatives","BNBF0:USTF0",1743931508996,0.58176533,589.44,588.77,1.56446055]
["bitfinex-derivatives","BNBF0:USTF0",1743931509195,0.546,589.45,588.77,1.56446055]
["bitfinex-derivatives","BNBF0:USTF0",1743931509396,0.58176924,589.44,588.77,1.56446055]
["bitfinex-derivatives","BNBF0:USTF0",1743931509702,0.546,589.45,588.77,1.56446055]
["bitfinex-derivatives","BNBF0:USTF0",1743931509897,0.546,589.45,588.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931509898,1.04377235,589.44,588.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931510098,0.462,589.44,588.68,0.28615572]
["bitfinex-derivatives","BNBF0:USTF0",1743931510399,0.462,589.44,588.69,0.28615572]
["bitfinex-derivatives","BNBF0:USTF0",1743931510602,0.462,589.44,588.55,0.28615572]
["bitfinex-derivatives","BNBF0:USTF0",1743931510898,0.462,589.44,588.56,0.62596814]
["bitfinex-derivatives","BNBF0:USTF0",1743931511103,0.462,589.44,588.57,0.62596237]
["bitfinex-derivatives","BNBF0:USTF0",1743931511303,0.462,589.44,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743931511504,0.462,589.44,588.59,0.28612529]
["bitfinex-derivatives","BNBF0:USTF0",1743931511697,0.462,589.44,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743931511899,0.462,589.44,588.61,0.28612529]
["bitfinex-derivatives","BNBF0:USTF0",1743931512207,0.462,589.44,588.61,0.62590884]
["bitfinex-derivatives","BNBF0:USTF0",1743931512404,0.462,589.44,588.62,0.28612529]
["bitfinex-derivatives","BNBF0:USTF0",1743931512804,0.462,589.44,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931515508,0.462,589.44,588.62,0.28613478]
["bitfinex-derivatives","BNBF0:USTF0",1743931518509,0.462,589.44,588.63,0.28611817]
["bitfinex-derivatives","BNBF0:USTF0",1743931518815,0.462,589.44,588.64,0.28611817]
["bitfinex-derivatives","BNBF0:USTF0",1743931519015,0.462,589.44,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931519216,0.462,589.44,588.87,0.28611817]
["bitfinex-derivatives","BNBF0:USTF0",1743931521619,0.462,589.44,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931521818,0.462,589.44,588.87,0.28613918]
["bitfinex-derivatives","BNBF0:USTF0",1743931522218,0.462,589.44,588.86,0.28613918]
["bitfinex-derivatives","BNBF0:USTF0",1743931522416,0.462,589.44,588.87,0.28613918]
["bitfinex-derivatives","BNBF0:USTF0",1743931522614,0.462,589.44,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931522615,0.462,589.44,588.86,0.28613918]
["bitfinex-derivatives","BNBF0:USTF0",1743931522816,0.462,589.44,588.87,0.28613918]
["bitfinex-derivatives","BNBF0:USTF0",1743931523015,0.462,589.44,588.86,0.28613918]
["bitfinex-derivatives","BNBF0:USTF0",1743931523419,0.462,589.44,588.87,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931523615,0.462,589.44,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931523616,0.462,589.44,588.86,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931523815,0.462,589.44,588.87,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931524019,0.462,589.44,588.86,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931524715,0.462,589.44,588.87,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931524919,0.462,589.44,588.88,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931525113,0.462,589.44,588.89,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931525313,0.462,589.44,588.9,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931525616,0.462,589.44,588.91,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931525819,0.462,589.44,588.84,0.28613715]
["bitfinex-derivatives","BNBF0:USTF0",1743931526019,0.462,589.44,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931526214,0.462,589.44,588.84,0.28614621]
["bitfinex-derivatives","BNBF0:USTF0",1743931526419,0.462,589.44,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931526621,0.462,589.44,588.84,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1743931527321,0.462,589.44,588.75,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1743931527521,0.462,589.44,588.76,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1743931527919,0.462,589.44,588.77,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1743931528121,0.462,589.44,588.75,0.58142318]
["bitfinex-derivatives","BNBF0:USTF0",1743931528323,0.462,589.44,588.76,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1743931529222,0.462,589.44,588.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931529424,0.462,589.44,588.82,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1743931529723,0.462,589.44,588.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931529924,0.462,589.44,588.82,0.28614597]
["bitfinex-derivatives","BNBF0:USTF0",1743931530125,0.58194782,589.43,588.82,0.28614597]
["bitfinex-derivatives","BNBF0:USTF0",1743931530325,0.462,589.44,588.82,0.28614597]
["bitfinex-derivatives","BNBF0:USTF0",1743931530624,0.58198621,589.43,588.82,0.28614597]
["bitfinex-derivatives","BNBF0:USTF0",1743931530825,0.546,589.45,588.82,0.28614597]
["bitfinex-derivatives","BNBF0:USTF0",1743931531224,0.58198781,589.44,588.82,0.28614597]
["bitfinex-derivatives","BNBF0:USTF0",1743931531426,0.58198781,589.43,588.83,1.55533537]
["bitfinex-derivatives","BNBF0:USTF0",1743931531624,0.58198781,589.42,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931531824,0.546,589.45,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931532025,0.58204587,589.44,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931532226,0.58204587,589.43,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931532527,0.58204587,589.42,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931532726,0.546,589.45,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931532922,0.58206849,589.44,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931533222,0.58206849,589.43,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931533432,0.58206849,589.42,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931533624,0.561,589.42,588.84,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931534328,0.561,589.42,588.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931534526,0.561,589.42,588.89,0.28614415]
["bitfinex-derivatives","BNBF0:USTF0",1743931534725,0.561,589.42,588.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931534920,0.561,589.42,588.89,0.2861425]
["bitfinex-derivatives","BNBF0:USTF0",1743931536528,0.561,589.42,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931536922,0.561,589.42,588.95,0.2861425]
["bitfinex-derivatives","BNBF0:USTF0",1743931538128,0.561,589.42,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931538328,0.561,589.42,588.95,0.28619118]
["bitfinex-derivatives","BNBF0:USTF0",1743931539825,0.561,589.42,588.96,0.28619163]
["bitfinex-derivatives","BNBF0:USTF0",1743931540028,0.561,589.42,588.95,0.28619163]
["bitfinex-derivatives","BNBF0:USTF0",1743931540224,0.561,589.42,588.97,0.28619163]
["bitfinex-derivatives","BNBF0:USTF0",1743931540423,0.561,589.42,588.98,0.28619163]
["bitfinex-derivatives","BNBF0:USTF0",1743931540625,0.561,589.42,588.95,0.28619163]
["bitfinex-derivatives","BNBF0:USTF0",1743931541531,0.561,589.42,589.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931544031,0.561,589.42,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931544233,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931545230,0.58208276,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931545434,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931545635,0.58207576,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931545835,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931546035,0.58207979,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931546237,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931546436,0.58207852,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931546736,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931546936,0.58208381,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931547136,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931547338,0.58208555,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931547637,0.561,589.42,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931547836,0.58208671,589.41,588.92,0.28620831]
["bitfinex-derivatives","BNBF0:USTF0",1743931548037,0.561,589.42,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931548239,0.58208835,589.41,588.92,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931548438,0.561,589.42,588.92,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931549935,0.561,589.42,588.8,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931550241,0.58208119,589.41,588.8,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931550535,0.546,589.45,588.8,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931550739,0.58209308,589.44,588.8,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931550937,0.58209308,589.43,588.8,0.28622068]
["bitfinex-derivatives","BNBF0:USTF0",1743931551141,0.58209308,589.42,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931551438,0.58209308,589.41,588.8,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931551642,0.546,589.45,588.8,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931551842,0.58208907,589.44,588.8,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931552038,0.58208907,589.43,588.8,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931552247,0.58208907,589.42,588.8,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931552542,0.546,589.45,588.8,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931552739,0.5820908,589.44,588.79,0.28620874]
["bitfinex-derivatives","BNBF0:USTF0",1743931552938,0.5820908,589.43,588.78,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1743931553143,0.5820908,589.42,588.79,0.28620429]
["bitfinex-derivatives","BNBF0:USTF0",1743931553343,0.546,589.45,588.79,0.28620429]
["bitfinex-derivatives","BNBF0:USTF0",1743931554342,1.241,589.45,588.79,0.28620429]
["bitfinex-derivatives","BNBF0:USTF0",1743931554542,1.241,589.45,588.78,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1743931554743,1.241,589.45,588.79,0.28624101]
["bitfinex-derivatives","BNBF0:USTF0",1743931558043,1.241,589.45,588.78,0.28624101]
["bitfinex-derivatives","BNBF0:USTF0",1743931559346,1.241,589.45,588.78,0.58150533]
["bitfinex-derivatives","BNBF0:USTF0",1743931559547,1.241,589.45,588.79,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931560249,1.241,589.45,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931560446,1.241,589.45,588.83,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931562852,0.58202472,589.44,588.83,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931563151,0.695,589.45,588.83,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931563446,0.58202604,589.44,588.83,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931563651,0.695,589.45,588.81,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931563850,0.58202634,589.44,588.84,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931564052,0.695,589.45,588.85,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931564252,0.58202659,589.44,588.81,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931564449,0.695,589.45,588.81,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931564650,0.58202818,589.44,588.81,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931564851,0.695,589.45,588.81,0.28624547]
["bitfinex-derivatives","BNBF0:USTF0",1743931565252,0.695,589.45,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931565653,1.33,589.45,588.83,0.28625691]
["bitfinex-derivatives","BNBF0:USTF0",1743931565853,0.58202966,589.44,588.83,0.28625691]
["bitfinex-derivatives","BNBF0:USTF0",1743931566154,1.33,589.45,588.83,0.28625691]
["bitfinex-derivatives","BNBF0:USTF0",1743931566353,0.58203028,589.44,588.84,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931566554,1.33,589.45,588.83,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931566852,0.58203028,589.44,588.83,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931567048,1.33,589.45,588.83,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931567253,0.58203151,589.44,588.83,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931567453,1.33,589.45,588.83,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931567754,0.58203251,589.44,588.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931567955,1.33,589.45,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931568150,0.58203356,589.44,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931568453,1.33,589.45,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931568653,0.5820349,589.44,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931568954,1.33,589.45,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931569157,0.58203444,589.44,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931569350,1.33,589.45,588.88,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931569549,0.58203375,589.44,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931569753,1.33,589.45,589.01,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931569953,0.58203375,589.44,589.01,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931570153,1.33,589.45,589.01,0.28625226]
["bitfinex-derivatives","BNBF0:USTF0",1743931570656,0.58203288,589.44,589.02,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931570855,1.33,589.45,589.01,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931571155,0.58203069,589.44,589.02,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931571455,1.33,589.45,589.03,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931571654,0.58203282,589.44,589.01,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931571855,1.33,589.45,589.01,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931572049,0.58203293,589.44,589.01,0.28624714]
["bitfinex-derivatives","BNBF0:USTF0",1743931572250,1.33,589.45,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931572453,0.58203179,589.44,589.01,0.28615623]
["bitfinex-derivatives","BNBF0:USTF0",1743931572653,0.58203179,589.43,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931572855,0.58203179,589.42,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931573051,0.58203179,589.41,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931573252,0.58203179,589.4,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931573453,1.33,589.45,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931573750,0.58197294,589.44,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931573953,0.58197294,589.43,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931574153,0.58197294,589.42,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931574352,0.58197294,589.41,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931574556,0.58190893,589.4,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931574752,0.58190893,589.39,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931574956,1.33,589.45,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931575154,0.58190962,589.44,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931575353,0.58190962,589.43,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931575554,0.58190962,589.42,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931575758,0.635,589.45,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931575957,0.58184816,589.44,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931576156,0.58184816,589.43,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931576360,0.635,589.45,588.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931576560,0.58179944,589.44,588.68,0.29527058]
["bitfinex-derivatives","BNBF0:USTF0",1743931576752,0.58179944,589.43,588.68,0.29527058]
["bitfinex-derivatives","BNBF0:USTF0",1743931576956,0.635,589.45,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931577157,0.58179934,589.44,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931577357,0.58179934,589.43,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931577555,0.635,589.45,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931577759,0.58175739,589.44,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931577960,0.58175739,589.43,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931578159,0.635,589.45,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931578461,0.5817553,589.44,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931578759,0.5817553,589.43,588.69,0.28623136]
["bitfinex-derivatives","BNBF0:USTF0",1743931578959,0.635,589.45,588.7,1.55534816]
["bitfinex-derivatives","BNBF0:USTF0",1743931579155,0.675,589.42,588.71,0.28615694]
["bitfinex-derivatives","BNBF0:USTF0",1743931580554,0.675,589.42,588.72,0.28618023]
["bitfinex-derivatives","BNBF0:USTF0",1743931580758,0.675,589.42,588.71,0.28618023]
["bitfinex-derivatives","BNBF0:USTF0",1743931581061,0.675,589.42,588.72,0.28618023]
["bitfinex-derivatives","BNBF0:USTF0",1743931581361,0.675,589.42,588.71,0.28618023]
["bitfinex-derivatives","BNBF0:USTF0",1743931581561,0.58168668,589.41,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931581760,0.58175792,589.4,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931582055,0.58175792,589.39,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931582360,0.58175792,589.38,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931582561,0.58175792,589.37,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931582758,0.58175792,589.36,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931582956,0.58175792,589.35,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931583160,0.58175792,589.34,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931583361,0.58175792,589.33,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931583560,0.58175792,589.32,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931583762,0.58175792,589.31,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931583963,0.58175792,589.3,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931584161,0.58175792,589.29,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931584358,0.58175792,589.28,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931584564,0.58175792,589.27,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931584859,0.675,589.42,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931585063,0.58088889,589.41,588.62,0.28646747]
["bitfinex-derivatives","BNBF0:USTF0",1743931585263,0.675,589.42,588.62,0.28646747]
["bitfinex-derivatives","BNBF0:USTF0",1743931585264,0.58088889,589.4,588.62,0.28646747]
["bitfinex-derivatives","BNBF0:USTF0",1743931585464,0.58069518,589.39,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931585658,0.58069518,589.38,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931585859,0.58069559,589.37,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931586062,0.58069559,589.36,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931586260,0.58069559,589.35,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931586460,0.58069559,589.34,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931586665,0.58069559,589.33,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931586863,0.58069559,589.32,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931587068,0.58069559,589.31,588.62,0.28646968]
["bitfinex-derivatives","BNBF0:USTF0",1743931587267,0.58069559,589.3,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931587568,0.58069559,589.4,588.62,0.28645973]
["bitfinex-derivatives","BNBF0:USTF0",1743931587867,0.58069559,589.39,588.62,0.28645973]
["bitfinex-derivatives","BNBF0:USTF0",1743931588065,0.58069559,589.38,588.62,0.28645973]
["bitfinex-derivatives","BNBF0:USTF0",1743931588266,0.58069559,589.37,588.62,0.28645973]
["bitfinex-derivatives","BNBF0:USTF0",1743931588467,0.58069559,589.36,588.62,0.28645973]
["bitfinex-derivatives","BNBF0:USTF0",1743931588664,0.58069559,589.35,588.62,0.28645973]
["bitfinex-derivatives","BNBF0:USTF0",1743931588963,0.58069559,589.34,588.63,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931589164,0.58023943,589.4,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931589363,0.58023943,589.39,588.63,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931589669,0.58023943,589.38,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931589870,0.58023943,589.37,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931590170,0.58023943,589.36,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931590470,0.58023943,589.35,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931590670,0.29535202,589.41,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931590866,0.675,589.42,588.62,0.28644051]
["bitfinex-derivatives","BNBF0:USTF0",1743931591071,0.675,589.42,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931591272,0.29535077,589.41,588.63,0.28635104]
["bitfinex-derivatives","BNBF0:USTF0",1743931591468,0.29535077,589.41,588.62,0.28635104]
["bitfinex-derivatives","BNBF0:USTF0",1743931591666,0.29535077,589.41,588.63,0.28635104]
["bitfinex-derivatives","BNBF0:USTF0",1743931591867,0.29535077,589.41,588.62,0.28635104]
["bitfinex-derivatives","BNBF0:USTF0",1743931592172,0.29535077,589.41,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931592370,0.29535077,589.41,588.63,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931592571,0.29535077,589.41,588.64,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931592772,0.29535077,589.41,588.62,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931592971,0.29535077,589.41,588.63,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931593169,0.29535077,589.41,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931593170,0.29535077,589.41,588.64,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931593373,0.29535077,589.41,588.62,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931593574,0.29535077,589.41,588.63,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931593877,0.675,589.42,588.64,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931594075,0.675,589.42,588.62,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931594275,0.675,589.42,588.63,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931594576,0.675,589.42,588.64,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931594775,0.675,589.42,588.62,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931594975,0.675,589.42,588.63,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931595177,0.29535077,589.41,588.64,0.28633327]
["bitfinex-derivatives","BNBF0:USTF0",1743931595378,0.29535077,589.41,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931595578,0.29535077,589.41,588.65,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931595781,0.29535077,589.41,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931596077,0.29535077,589.41,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931596274,0.29535077,589.41,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931596275,0.29535077,589.41,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931596577,0.29535077,589.41,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931596776,0.29535077,589.41,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931596973,0.675,589.42,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931597277,0.29535077,589.41,588.64,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931597478,0.29535077,589.41,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931597672,0.29535077,589.41,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931597874,0.5795967,589.4,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931598076,0.5795967,589.39,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931598276,0.57958326,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931598478,0.57958326,589.37,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931598682,0.57958326,589.36,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931598884,0.57958326,589.4,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931599083,0.57958326,589.39,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931599282,0.57958326,589.38,588.63,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931599483,0.57958326,589.37,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931599684,0.57958326,589.4,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931599880,0.57958326,589.39,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931600081,0.57958326,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931600282,0.57958326,589.37,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931600580,0.57958326,589.4,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931600782,0.57958326,589.39,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931600983,0.57958326,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931601179,0.57958326,589.37,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931601485,0.57958326,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931601885,0.57944978,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931603287,0.57944978,589.37,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931603484,0.57944978,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931603785,0.5794101,589.37,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931604085,0.5794101,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931605481,0.506,589.39,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931605686,0.57936772,589.38,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931605887,0.506,589.39,588.62,0.28634259]
["bitfinex-derivatives","BNBF0:USTF0",1743931608784,0.506,589.39,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931608985,0.506,589.39,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743931608986,0.506,589.39,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931609185,0.506,589.39,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931609387,0.506,589.39,588.64,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931609586,0.506,589.39,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931609790,0.506,589.39,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931609990,0.694,589.38,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931610291,0.694,589.38,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931610689,0.694,589.38,588.64,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931611191,0.694,589.38,588.65,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931611591,0.694,589.38,588.66,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931611890,0.694,589.38,588.67,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931612091,0.694,589.38,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931612289,0.694,589.38,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931612494,0.694,589.38,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931612686,0.694,589.38,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931612890,0.694,589.38,588.64,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931613090,0.694,589.38,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931613289,0.694,589.38,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931613486,0.694,589.38,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931613691,0.694,589.38,588.63,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931613991,0.694,589.38,588.64,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931614190,0.694,589.38,588.62,0.28630194]
["bitfinex-derivatives","BNBF0:USTF0",1743931616994,0.694,589.38,588.61,0.63509673]
["bitfinex-derivatives","BNBF0:USTF0",1743931617193,0.694,589.38,588.62,0.28601145]
["bitfinex-derivatives","BNBF0:USTF0",1743931618594,0.694,589.38,588.61,0.63509673]
["bitfinex-derivatives","BNBF0:USTF0",1743931618794,0.694,589.38,588.62,0.28600708]
["bitfinex-derivatives","BNBF0:USTF0",1743931620199,0.694,589.38,588.66,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931620394,0.694,589.38,588.67,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1743931623201,0.694,589.38,588.68,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1743931623501,0.694,589.38,588.69,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1743931623699,0.694,589.38,588.66,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1743931625402,0.694,589.38,588.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931625703,0.694,589.38,588.66,0.28599777]
["bitfinex-derivatives","BNBF0:USTF0",1743931626298,0.694,589.38,588.64,0.29530816]
["bitfinex-derivatives","BNBF0:USTF0",1743931626299,0.694,589.38,588.65,0.28599777]
["bitfinex-derivatives","BNBF0:USTF0",1743931626500,0.694,589.38,588.64,0.29530816]
["bitfinex-derivatives","BNBF0:USTF0",1743931626703,0.694,589.38,588.65,0.28601427]
["bitfinex-derivatives","BNBF0:USTF0",1743931627304,0.694,589.38,588.64,0.29531318]
["bitfinex-derivatives","BNBF0:USTF0",1743931627500,0.694,589.38,588.65,0.28601427]
["bitfinex-derivatives","BNBF0:USTF0",1743931630104,0.694,589.38,588.66,0.28601427]
["bitfinex-derivatives","BNBF0:USTF0",1743931630499,0.694,589.38,588.67,0.28601427]
["bitfinex-derivatives","BNBF0:USTF0",1743931630700,0.694,589.38,588.65,0.28601427]
["bitfinex-derivatives","BNBF0:USTF0",1743931632805,0.694,589.38,588.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931633300,0.694,589.38,588.68,0.28603639]
["bitfinex-derivatives","BNBF0:USTF0",1743931634801,0.694,589.38,588.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931635102,0.506,589.39,588.68,0.28603597]
["bitfinex-derivatives","BNBF0:USTF0",1743931635301,0.506,589.39,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931635901,0.506,589.39,588.71,0.28604538]
["bitfinex-derivatives","BNBF0:USTF0",1743931636705,0.506,589.39,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931637006,0.58004547,589.53,588.85,0.28603938]
["bitfinex-derivatives","BNBF0:USTF0",1743931637206,0.58004547,589.52,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931637502,1.21804547,589.51,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931637700,0.58004547,589.5,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931637899,0.58004547,589.49,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931638100,0.58004547,589.48,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931638399,0.58004547,589.47,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931638602,0.58004547,589.46,588.65,0.29530566]
["bitfinex-derivatives","BNBF0:USTF0",1743931638906,0.58004547,589.45,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931639105,0.58004547,589.44,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931639305,0.638,589.51,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931639605,0.58037574,589.5,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931639802,0.58037574,589.49,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931640005,0.58037574,589.48,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931640206,0.58037574,589.47,588.62,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931640407,0.58037574,589.46,588.62,0.58150551]
["bitfinex-derivatives","BNBF0:USTF0",1743931640606,0.29535704,589.48,588.62,0.58150551]
["bitfinex-derivatives","BNBF0:USTF0",1743931640607,0.58037574,589.45,588.62,0.58150551]
["bitfinex-derivatives","BNBF0:USTF0",1743931640806,0.58037574,589.44,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931641006,0.58037574,589.43,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931641205,0.58037574,589.42,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931641404,0.58037574,589.41,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931641605,0.58037574,589.44,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931641805,0.58037574,589.43,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931642009,0.58037574,589.42,588.62,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931642211,0.58037574,589.41,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931642402,0.58037574,589.44,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931642601,0.58037574,589.43,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931642805,0.58037574,589.42,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931643005,0.58037574,589.41,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931643210,0.602,589.45,588.63,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743931644806,0.602,589.45,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931645006,0.602,589.45,588.62,0.28614403]
["bitfinex-derivatives","BNBF0:USTF0",1743931645409,0.602,589.45,588.62,0.295342]
["bitfinex-derivatives","BNBF0:USTF0",1743931645711,0.58037574,589.44,588.63,0.28614529]
["bitfinex-derivatives","BNBF0:USTF0",1743931645912,0.58037574,589.43,588.63,0.28614529]
["bitfinex-derivatives","BNBF0:USTF0",1743931646106,0.58037574,589.42,588.63,0.28614529]
["bitfinex-derivatives","BNBF0:USTF0",1743931646306,0.58037574,589.41,588.63,0.28614529]
["bitfinex-derivatives","BNBF0:USTF0",1743931646610,0.58037574,589.41,588.62,0.295342]
["bitfinex-derivatives","BNBF0:USTF0",1743931646611,0.58037574,589.4,588.64,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931646811,0.58037574,589.39,588.63,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931647010,0.58037574,589.38,588.64,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931647207,0.58037574,589.37,588.63,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931647513,0.58037574,589.44,588.63,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931647711,0.58037574,589.43,588.63,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931647906,0.58037574,589.42,588.63,0.28630771]
["bitfinex-derivatives","BNBF0:USTF0",1743931648107,0.58037574,589.41,588.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931648406,0.58037574,589.4,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931648609,0.58062604,589.39,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931648808,0.58062604,589.38,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931649009,0.58062604,589.41,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931649211,0.58062604,589.4,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931649411,0.58062604,589.39,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931649611,0.58062604,589.38,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931649812,0.58062604,589.41,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931650014,0.58062604,589.4,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931650309,0.58062604,589.39,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931650509,0.58062604,589.38,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931650713,0.58062604,589.37,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931650914,0.58062604,589.36,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931651112,0.58062604,589.35,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931651310,0.58062604,589.34,588.62,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743931651508,0.58062604,589.33,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931651710,0.58062604,589.32,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931651908,0.58062604,589.31,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931652114,0.58062674,589.3,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931652311,0.29534701,589.41,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931652509,0.58063039,589.4,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931652711,0.58063039,589.39,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931653014,0.58063039,589.38,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931653311,0.58063039,589.37,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931653513,0.58063039,589.36,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931653713,0.602,589.45,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931653910,0.58058404,589.44,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931654112,0.58058404,589.43,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931654316,0.58058404,589.42,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931654511,0.58058404,589.41,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931654713,0.58058404,589.4,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931655012,0.58058404,589.39,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931655217,0.602,589.45,588.62,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1743931655417,0.58055592,589.44,588.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931655618,0.58055592,589.43,588.62,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931655918,0.602,589.45,588.62,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931656114,0.58053849,589.44,588.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931656315,0.602,589.45,588.68,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931656516,0.58053959,589.44,588.68,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931656715,0.602,589.45,588.68,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931656917,0.58053837,589.44,588.68,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931657117,0.602,589.45,588.68,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931658221,0.602,589.45,588.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931658422,0.602,589.45,588.72,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931659423,0.5805565,589.44,588.72,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931659621,0.602,589.45,588.72,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931661023,0.602,589.45,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931661220,0.602,589.45,588.8,0.28609446]
["bitfinex-derivatives","BNBF0:USTF0",1743931666632,0.602,589.45,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931666838,0.602,589.45,588.8,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931667936,0.602,589.45,588.76,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931668137,0.602,589.45,588.77,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931668536,0.602,589.45,588.78,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931668737,0.602,589.45,588.76,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931668937,0.602,589.45,588.77,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931669131,1.279,589.45,588.76,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931669335,1.279,589.45,588.77,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931669536,1.279,589.45,588.76,0.28595131]
["bitfinex-derivatives","BNBF0:USTF0",1743931670532,1.279,589.45,588.75,0.2952543]
["bitfinex-derivatives","BNBF0:USTF0",1743931670736,1.279,589.45,588.76,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931672038,1.279,589.45,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931672439,1.279,589.45,588.74,0.29530441]
["bitfinex-derivatives","BNBF0:USTF0",1743931672642,1.279,589.45,588.75,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931672841,1.279,589.45,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931673037,1.279,589.45,588.63,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931673236,1.279,589.45,588.64,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931673436,1.279,589.45,588.63,0.29530441]
["bitfinex-derivatives","BNBF0:USTF0",1743931673641,1.279,589.45,588.64,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931674742,0.5803314,589.44,588.64,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931675241,0.5803314,589.44,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931675741,0.5803314,589.43,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931675940,0.5803314,589.44,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931676136,0.5803314,589.43,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931676339,0.5803402,589.44,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931676538,1.279,589.45,588.62,0.28601483]
["bitfinex-derivatives","BNBF0:USTF0",1743931676742,0.58035616,589.44,588.63,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931676941,0.58035616,589.44,588.64,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931677141,0.58035616,589.44,588.65,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931677341,0.58035616,589.44,588.63,0.29530441]
["bitfinex-derivatives","BNBF0:USTF0",1743931677541,0.58035616,589.44,588.64,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931677742,1.279,589.45,588.64,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931681045,1.279,589.45,588.62,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931681346,1.279,589.45,588.63,0.29530441]
["bitfinex-derivatives","BNBF0:USTF0",1743931681546,1.279,589.45,588.64,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931684346,1.279,589.45,588.65,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931684550,1.279,589.45,588.64,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931684749,1.279,589.45,588.65,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931684950,1.279,589.45,588.63,0.29532069]
["bitfinex-derivatives","BNBF0:USTF0",1743931684951,1.279,589.45,588.64,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931685151,1.279,589.45,588.65,1.55527261]
["bitfinex-derivatives","BNBF0:USTF0",1743931685352,1.279,589.45,588.66,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931687751,0.58034005,589.44,588.65,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931688652,0.677,589.45,588.65,0.28608139]
["bitfinex-derivatives","BNBF0:USTF0",1743931689250,0.677,589.45,588.64,0.29531694]
["bitfinex-derivatives","BNBF0:USTF0",1743931689456,0.677,589.45,588.66,0.28609651]
["bitfinex-derivatives","BNBF0:USTF0",1743931689754,0.677,589.45,588.67,0.28609651]
["bitfinex-derivatives","BNBF0:USTF0",1743931689955,0.677,589.45,588.65,0.28609651]
["bitfinex-derivatives","BNBF0:USTF0",1743931690152,0.677,589.45,588.66,0.28609651]
["bitfinex-derivatives","BNBF0:USTF0",1743931691155,0.677,589.45,588.67,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743931691353,0.677,589.45,588.66,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743931691758,1.364,589.45,588.66,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743931692156,1.94434696,589.45,588.66,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743931692355,1.364,589.45,588.66,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743931692753,1.364,589.45,588.33,1.52302947]
["bitfinex-derivatives","BNBF0:USTF0",1743931692754,1.364,589.45,588.67,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743931692955,1.364,589.45,588.62,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743931693165,1.364,589.45,588.66,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743931693355,1.364,589.45,588.67,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743931694161,1.364,589.45,588.66,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743931694363,1.364,589.45,588.67,0.28613393]
["bitfinex-derivatives","BNBF0:USTF0",1743931694859,1.364,589.45,588.66,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743931695063,1.364,589.45,588.67,0.2861338]
["bitfinex-derivatives","BNBF0:USTF0",1743931696058,1.364,589.45,588.52,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931696259,1.364,589.45,588.66,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743931696458,1.364,589.45,588.67,0.28613275]
["bitfinex-derivatives","BNBF0:USTF0",1743931698963,1.364,589.45,588.67,1.55532397]
["bitfinex-derivatives","BNBF0:USTF0",1743931699166,1.364,589.45,588.68,0.28613275]
["bitfinex-derivatives","BNBF0:USTF0",1743931699869,1.364,589.45,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931700168,1.364,589.45,588.7,0.28613275]
["bitfinex-derivatives","BNBF0:USTF0",1743931701170,1.364,589.45,588.71,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931701469,1.364,589.45,588.72,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931701670,1.364,589.45,588.7,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931702065,1.364,589.45,588.62,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931702270,1.364,589.45,588.63,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931702570,1.364,589.45,588.68,0.29528937]
["bitfinex-derivatives","BNBF0:USTF0",1743931702771,1.364,589.45,588.69,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931703770,1.364,589.45,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931703970,1.364,589.45,588.8,0.28599399]
["bitfinex-derivatives","BNBF0:USTF0",1743931704171,1.364,589.45,588.81,0.28592675]
["bitfinex-derivatives","BNBF0:USTF0",1743931704371,1.364,589.45,588.8,0.28592675]
["bitfinex-derivatives","BNBF0:USTF0",1743931704772,1.364,589.45,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931704972,1.364,589.45,588.8,0.28591684]
["bitfinex-derivatives","BNBF0:USTF0",1743931705969,1.364,589.45,588.81,0.28592875]
["bitfinex-derivatives","BNBF0:USTF0",1743931706176,1.364,589.45,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931706177,1.364,589.45,588.82,0.28592875]
["bitfinex-derivatives","BNBF0:USTF0",1743931706369,1.364,589.45,588.8,0.28592875]
["bitfinex-derivatives","BNBF0:USTF0",1743931706569,1.364,589.45,588.81,0.28592875]
["bitfinex-derivatives","BNBF0:USTF0",1743931706770,1.364,589.45,588.8,0.28592875]
["bitfinex-derivatives","BNBF0:USTF0",1743931708970,1.364,589.45,588.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931709275,1.364,589.45,588.75,0.58116611]
["bitfinex-derivatives","BNBF0:USTF0",1743931709669,1.364,589.45,588.75,0.29525931]
["bitfinex-derivatives","BNBF0:USTF0",1743931709971,1.364,589.45,588.76,0.28590717]
["bitfinex-derivatives","BNBF0:USTF0",1743931710769,1.364,589.45,588.75,0.29525931]
["bitfinex-derivatives","BNBF0:USTF0",1743931710972,1.364,589.45,588.76,0.28592072]
["bitfinex-derivatives","BNBF0:USTF0",1743931711175,1.364,589.45,588.75,0.58118378]
["bitfinex-derivatives","BNBF0:USTF0",1743931711372,1.364,589.45,588.76,0.28592072]
["bitfinex-derivatives","BNBF0:USTF0",1743931713881,1.364,589.45,588.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931714078,1.364,589.45,588.72,0.62553088]
["bitfinex-derivatives","BNBF0:USTF0",1743931714278,1.364,589.45,588.73,0.62552511]
["bitfinex-derivatives","BNBF0:USTF0",1743931714483,1.364,589.45,588.74,0.62551934]
["bitfinex-derivatives","BNBF0:USTF0",1743931714682,1.364,589.45,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931714878,1.364,589.45,588.77,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1743931715784,1.364,589.45,588.78,0.28586266]
["bitfinex-derivatives","BNBF0:USTF0",1743931716085,1.364,589.45,588.79,0.28586266]
["bitfinex-derivatives","BNBF0:USTF0",1743931716285,1.364,589.45,588.77,0.28586266]
["bitfinex-derivatives","BNBF0:USTF0",1743931716586,1.364,589.45,588.78,0.28586266]
["bitfinex-derivatives","BNBF0:USTF0",1743931716779,1.364,589.45,588.77,0.28586266]
["bitfinex-derivatives","BNBF0:USTF0",1743931717287,1.364,589.45,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931717483,1.364,589.45,588.85,0.2858972]
["bitfinex-derivatives","BNBF0:USTF0",1743931719187,1.364,589.45,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931719387,1.364,589.45,588.85,0.28602822]
["bitfinex-derivatives","BNBF0:USTF0",1743931719789,1.364,589.45,588.79,0.28602822]
["bitfinex-derivatives","BNBF0:USTF0",1743931720088,1.364,589.45,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743931720089,1.364,589.45,588.8,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931720282,1.364,589.45,588.79,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931720589,1.364,589.45,588.8,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931720887,1.364,589.45,588.81,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931721088,1.364,589.45,588.79,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931721388,1.364,589.45,588.8,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931721589,1.364,589.45,588.79,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931721883,1.364,589.45,588.8,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931722083,1.364,589.45,588.79,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931722288,1.364,589.45,588.8,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931722487,1.364,589.45,588.79,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931722788,1.364,589.45,588.8,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931722987,1.364,589.45,588.79,0.28604002]
["bitfinex-derivatives","BNBF0:USTF0",1743931723788,1.364,589.45,588.78,0.63493348]
["bitfinex-derivatives","BNBF0:USTF0",1743931723989,1.364,589.45,588.8,0.28605929]
["bitfinex-derivatives","BNBF0:USTF0",1743931724289,1.364,589.45,588.81,0.28605929]
["bitfinex-derivatives","BNBF0:USTF0",1743931724584,1.364,589.45,588.82,0.28605929]
["bitfinex-derivatives","BNBF0:USTF0",1743931724789,1.364,589.45,588.79,0.28605929]
["bitfinex-derivatives","BNBF0:USTF0",1743931724990,1.364,589.45,588.8,0.28605929]
["bitfinex-derivatives","BNBF0:USTF0",1743931725291,1.364,589.45,588.81,0.28605929]
["bitfinex-derivatives","BNBF0:USTF0",1743931725589,1.364,589.45,588.78,0.63493348]
["bitfinex-derivatives","BNBF0:USTF0",1743931725790,1.364,589.45,588.79,0.28605907]
["bitfinex-derivatives","BNBF0:USTF0",1743931733593,1.364,589.45,588.78,0.63491846]
["bitfinex-derivatives","BNBF0:USTF0",1743931733900,1.364,589.45,588.79,0.28600385]
["bitfinex-derivatives","BNBF0:USTF0",1743931736997,1.364,589.45,588.78,0.63491846]
["bitfinex-derivatives","BNBF0:USTF0",1743931737199,1.364,589.45,588.79,0.28596052]
["bitfinex-derivatives","BNBF0:USTF0",1743931738598,1.364,589.45,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743931738800,1.364,589.45,588.81,0.28596052]
["bitfinex-derivatives","BNBF0:USTF0",1743931739002,1.364,589.45,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743931739203,1.364,589.45,588.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931739398,1.364,589.45,588.88,0.28589766]
["bitfinex-derivatives","BNBF0:USTF0",1743931740298,1.364,589.45,588.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931740603,1.364,589.45,588.88,0.28596491]
["bitfinex-derivatives","BNBF0:USTF0",1743931741701,1.364,589.45,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931741900,1.364,589.45,588.9,0.28596491]
["bitfinex-derivatives","BNBF0:USTF0",1743931744398,1.364,589.45,588.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931744601,1.364,589.45,588.97,0.28596491]
["bitfinex-derivatives","BNBF0:USTF0",1743931746705,1.364,589.45,588.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931746906,1.364,589.45,588.97,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743931747506,1.364,589.45,588.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931747706,1.364,589.45,589.0,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743931749810,1.364,589.45,589.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931750010,1.364,589.45,589.14,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743931750308,0.57912177,589.93,589.15,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931750505,0.57912177,589.93,589.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931750506,0.57912177,589.92,589.14,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931750711,0.57912177,589.91,589.14,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931750912,1.52672236,590.58,589.14,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931750913,0.57912177,590.57,589.14,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931751211,0.29503027,589.9,589.14,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931751607,0.57912177,590.53,589.14,0.28593673]
["bitfinex-derivatives","BNBF0:USTF0",1743931751810,0.33869028,590.51,589.15,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931752111,0.89084454,590.5,589.16,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931752310,0.33870749,590.48,589.14,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931752513,0.89096899,590.47,589.14,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931752713,0.3387247,590.45,589.14,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931752913,0.89096899,590.44,589.15,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931753116,0.33874191,590.42,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931753414,0.89096899,590.41,589.12,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931753614,0.33875912,590.39,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931753913,0.89096899,590.38,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931754115,0.33877633,590.36,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931754414,0.89103034,590.35,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931754714,0.518,590.38,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931754715,0.33879355,590.33,589.11,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931754912,0.89103034,590.32,589.06,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931755112,0.33881077,590.3,589.12,0.28593983]
["bitfinex-derivatives","BNBF0:USTF0",1743931755310,0.8910293,590.29,589.13,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931755613,0.33882799,590.27,589.14,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931755809,0.8910293,590.26,589.15,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931756010,0.33884521,590.24,589.06,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931756215,0.8911899,590.23,589.07,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931756415,1.23004659,590.22,589.06,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931756612,1.23005233,590.21,589.07,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931756814,1.23005808,590.2,589.06,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931757010,1.23006382,590.19,589.07,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931757216,1.23006956,590.18,589.06,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931757516,1.2300753,590.17,589.07,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931757709,1.23008104,590.16,589.06,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931757912,0.91858025,590.15,589.0,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931758111,0.91858599,590.14,589.01,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931758310,0.91859173,590.13,589.0,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931758516,0.91859747,590.12,589.01,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931758718,0.91860322,590.11,589.0,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931758913,0.91874407,590.1,589.01,0.28595626]
["bitfinex-derivatives","BNBF0:USTF0",1743931759215,0.91874981,590.09,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931759419,0.91875556,590.08,588.9,0.28594204]
["bitfinex-derivatives","BNBF0:USTF0",1743931759619,0.9187613,590.07,588.9,0.28594204]
["bitfinex-derivatives","BNBF0:USTF0",1743931759819,0.91876705,590.06,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743931760020,0.57981847,590.05,588.92,0.28594204]
["bitfinex-derivatives","BNBF0:USTF0",1743931760220,0.57981847,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931760422,0.57981847,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931760621,0.57981847,590.02,588.94,0.28581231]
["bitfinex-derivatives","BNBF0:USTF0",1743931760821,0.57981847,590.01,588.94,0.28581231]
["bitfinex-derivatives","BNBF0:USTF0",1743931761117,0.57981847,590.0,588.94,0.28581231]
["bitfinex-derivatives","BNBF0:USTF0",1743931761328,0.57981847,589.99,588.94,0.28581231]
["bitfinex-derivatives","BNBF0:USTF0",1743931761621,0.57984298,589.98,588.94,0.28581231]
["bitfinex-derivatives","BNBF0:USTF0",1743931761817,0.57984298,589.97,588.94,0.28581231]
["bitfinex-derivatives","BNBF0:USTF0",1743931762017,0.57984298,589.96,588.95,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931762216,0.57984298,589.95,588.94,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931762416,0.57984298,589.94,588.94,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931762617,0.57984298,589.93,588.94,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931762919,0.57984298,589.92,588.94,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931763121,0.57984298,589.91,588.94,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931763322,0.57984298,589.9,588.94,0.28580737]
["bitfinex-derivatives","BNBF0:USTF0",1743931763522,0.57984298,589.89,588.93,1.90388546]
["bitfinex-derivatives","BNBF0:USTF0",1743931763722,0.57984298,589.88,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931763923,0.57984298,589.87,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931764124,0.57984298,589.86,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931764322,0.57984298,589.85,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931764522,0.57984298,589.84,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931764824,0.57984298,589.83,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931765022,0.57984298,589.82,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931765219,0.57983898,589.81,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931765424,0.57983898,589.8,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931765625,0.57983898,589.79,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931765819,0.29510908,589.95,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931765820,0.57983898,589.94,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931766018,0.57983898,589.93,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931766224,0.57983898,589.92,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931766424,0.57983898,589.91,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931766719,0.29510908,589.95,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931766720,0.57983898,589.9,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931766921,0.57983898,589.89,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931767228,0.57983898,589.88,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931767423,0.57983898,589.87,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931767623,0.57983898,589.86,588.94,0.28584403]
["bitfinex-derivatives","BNBF0:USTF0",1743931767824,0.57983898,589.85,588.93,0.63470801]
["bitfinex-derivatives","BNBF0:USTF0",1743931768026,0.57983898,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931768224,0.57983898,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931768427,0.57983898,589.82,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931768625,0.57983898,589.81,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931768826,0.57983898,589.8,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931769125,0.57983898,589.79,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931769422,0.57983898,589.78,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931769724,0.57983898,589.77,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931769927,0.57983898,589.76,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931770121,0.57983898,589.75,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931770326,0.57983898,589.74,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931770527,0.57983898,589.73,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931770729,0.57983898,589.83,588.93,0.63474805]
["bitfinex-derivatives","BNBF0:USTF0",1743931771028,0.57983898,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931771223,0.57983898,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931771429,0.57983898,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931771623,0.57983898,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931771825,0.57983898,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931772027,0.57983898,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931772324,0.57983898,589.76,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931772525,0.58023339,589.75,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931772724,0.58023339,589.74,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931772924,0.58023339,589.78,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931773228,0.58023339,589.77,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931773429,0.29521798,589.79,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931773430,0.58023339,589.76,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931773724,0.58023339,589.75,588.93,0.63481691]
["bitfinex-derivatives","BNBF0:USTF0",1743931773923,0.33894858,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931773924,0.58023339,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931774123,0.58023339,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931774327,0.58024685,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931774529,0.58024685,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931774729,0.91920692,590.04,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931774930,0.91921266,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931775131,0.91921841,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931775432,0.91922415,590.01,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931775630,0.9192299,590.0,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931775824,0.91923564,589.99,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931776027,0.58023899,589.98,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931776229,0.58023899,589.97,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931776425,0.58023899,589.96,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931776731,0.58023899,589.95,588.93,0.63481315]
["bitfinex-derivatives","BNBF0:USTF0",1743931776930,0.97998879,589.99,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931776931,0.58023899,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931777131,0.58023899,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931777426,0.58023899,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931777726,0.58023899,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931777930,0.58023899,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931778130,0.58023899,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931778332,0.58023899,589.88,588.93,0.6348119]
["bitfinex-derivatives","BNBF0:USTF0",1743931778527,0.58023899,589.87,588.93,0.6348119]
["bitfinex-derivatives","BNBF0:USTF0",1743931778832,0.58023899,589.86,588.93,0.6348119]
["bitfinex-derivatives","BNBF0:USTF0",1743931779026,0.58023899,589.85,588.93,0.6348119]
["bitfinex-derivatives","BNBF0:USTF0",1743931779226,0.58023899,589.84,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931779429,0.58023899,589.83,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931779733,0.58024786,589.82,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931780031,0.58024786,589.81,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931780227,0.58024786,589.8,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931780432,0.58024786,589.79,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931780630,0.58024786,589.78,588.94,0.2860584]
["bitfinex-derivatives","BNBF0:USTF0",1743931780831,0.58024786,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931781031,0.58024786,589.76,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931781233,0.58024786,589.75,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931781434,0.58024786,589.74,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931781633,0.58024786,589.73,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931781830,0.58024786,589.72,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931782035,0.58024786,589.71,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931782230,0.58024786,589.7,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931782433,0.58024786,589.69,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931782628,0.58024786,589.68,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931782837,0.58024786,589.67,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931783035,0.58024786,589.66,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931783236,0.58024786,589.65,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931783439,0.97998879,589.99,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931783638,0.58034668,589.98,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931783838,0.58034668,589.97,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931784039,0.58034668,589.96,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931784237,0.58034668,589.95,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931784439,0.58034668,589.94,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931784733,0.58034668,589.93,588.94,0.28605794]
["bitfinex-derivatives","BNBF0:USTF0",1743931785033,0.58034668,589.92,588.95,0.28602367]
["bitfinex-derivatives","BNBF0:USTF0",1743931785237,0.58034668,589.91,588.94,0.28602367]
["bitfinex-derivatives","BNBF0:USTF0",1743931785435,0.58034668,589.9,588.94,0.28602367]
["bitfinex-derivatives","BNBF0:USTF0",1743931785639,0.58034668,589.89,588.94,0.28602367]
["bitfinex-derivatives","BNBF0:USTF0",1743931785838,0.58034668,589.88,588.94,0.28602367]
["bitfinex-derivatives","BNBF0:USTF0",1743931786037,0.58034668,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931786237,0.58034668,589.86,588.94,0.28604084]
["bitfinex-derivatives","BNBF0:USTF0",1743931786433,0.58034668,589.85,588.94,0.28604084]
["bitfinex-derivatives","BNBF0:USTF0",1743931786638,0.58034668,589.84,588.94,0.28604084]
["bitfinex-derivatives","BNBF0:USTF0",1743931786938,0.58034668,589.83,588.94,0.28604084]
["bitfinex-derivatives","BNBF0:USTF0",1743931787141,0.58034668,589.82,588.94,0.28604084]
["bitfinex-derivatives","BNBF0:USTF0",1743931787441,0.58034668,589.81,588.93,0.63474305]
["bitfinex-derivatives","BNBF0:USTF0",1743931787640,0.58034668,589.8,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931787834,0.58034668,589.79,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931788038,0.58034668,589.78,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931788236,0.58034668,589.77,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931788438,0.58034668,589.76,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931788637,0.58034668,589.75,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931788944,0.58053432,589.74,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931789139,0.58053432,589.73,588.94,0.28603632]
["bitfinex-derivatives","BNBF0:USTF0",1743931789338,0.58053432,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931789544,0.58053432,589.71,588.95,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931789737,0.58053432,589.7,588.96,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931789940,0.58053432,589.69,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931790139,0.58053432,589.68,588.95,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931790344,0.58053432,589.67,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931790639,0.58053432,589.66,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931790845,0.58060321,589.65,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931791043,0.29514412,589.79,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931791244,0.58060321,589.78,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931791541,0.58060321,589.77,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931791744,0.58060321,589.76,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931791943,0.58060321,589.75,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931792144,0.58060321,589.74,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931792344,0.58060321,589.73,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931792545,0.58060321,589.72,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931792741,0.58060321,589.71,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931792943,0.58060321,589.7,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931793143,0.58060321,589.69,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931793344,0.58060321,589.68,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931793545,0.58060321,589.67,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931793744,0.58060321,589.66,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931793941,0.58060321,589.65,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931794141,0.58060321,589.64,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931794346,0.58060321,589.63,588.94,0.28603271]
["bitfinex-derivatives","BNBF0:USTF0",1743931794546,0.58060321,589.62,588.95,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931794745,0.29516915,589.79,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931794946,0.58065778,589.78,588.96,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931795142,0.58065778,589.77,588.97,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931795341,0.58065778,589.76,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931795646,0.58065778,589.75,588.95,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931795844,0.58065778,589.74,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931796041,0.58065778,589.73,588.95,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931796241,0.58065778,589.72,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931796447,0.58065778,589.71,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931796646,0.58065778,589.7,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931796843,0.58065778,589.69,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931797045,0.58065778,589.68,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931797243,0.58065778,589.67,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931797443,0.58065778,589.66,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931797647,0.58065778,589.65,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931797843,0.58065778,589.64,588.94,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1743931798049,0.58065778,589.63,588.95,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931798248,0.58065778,589.62,588.95,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931798548,0.29514412,589.79,588.96,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931798749,0.58065989,589.78,588.94,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931798950,0.58065989,589.77,588.94,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931799150,0.58065989,589.76,588.94,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931799352,0.58065989,589.75,588.94,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743931799550,0.58065989,589.74,588.93,0.63474305]
["bitfinex-derivatives","BNBF0:USTF0",1743931799753,0.58065989,589.73,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931799946,0.58065989,589.72,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931800148,0.58065989,589.71,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931800353,0.58065989,589.7,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931800550,0.58065989,589.69,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931800746,0.58065989,589.68,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931800952,0.58065989,589.67,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931801152,0.58065989,589.66,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931801352,0.58065989,589.65,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931801547,0.58065989,589.64,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931801847,0.33898879,589.99,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931802054,0.5806423,589.98,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931802352,0.29514412,589.79,588.94,0.2860342]
["bitfinex-derivatives","BNBF0:USTF0",1743931802554,0.5806423,589.78,588.93,0.63474305]
["bitfinex-derivatives","BNBF0:USTF0",1743931802853,0.5806423,589.77,588.94,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931803054,0.58063829,589.76,588.94,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931803254,0.58063829,589.75,588.94,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931803455,0.58063829,589.74,588.94,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931803654,0.33898879,589.99,588.94,1.55522143]
["bitfinex-derivatives","BNBF0:USTF0",1743931803655,0.58063829,589.73,588.94,1.55522143]
["bitfinex-derivatives","BNBF0:USTF0",1743931803854,0.58063829,589.72,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931804057,0.58063829,589.71,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931804258,0.58063829,589.7,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931804458,0.58063829,589.69,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931804756,0.58063829,589.68,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931805057,0.58063829,589.67,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931805251,0.58063829,589.66,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931805451,0.58063829,589.65,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931805658,0.58063829,589.64,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931805854,0.58063829,589.63,588.95,0.28603021]
["bitfinex-derivatives","BNBF0:USTF0",1743931806158,0.29514412,589.79,588.96,0.28603741]
["bitfinex-derivatives","BNBF0:USTF0",1743931806453,0.58063534,589.78,588.97,0.28603741]
["bitfinex-derivatives","BNBF0:USTF0",1743931806657,0.58063415,589.77,588.95,0.28603741]
["bitfinex-derivatives","BNBF0:USTF0",1743931806860,0.58063415,589.76,588.96,0.28603741]
["bitfinex-derivatives","BNBF0:USTF0",1743931807058,0.58063415,589.75,588.95,0.28603741]
["bitfinex-derivatives","BNBF0:USTF0",1743931807357,0.58063415,589.74,589.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931807555,0.58063415,589.73,589.03,0.28603741]
["bitfinex-derivatives","BNBF0:USTF0",1743931807755,0.58063415,589.72,589.04,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931807953,0.58063415,589.71,589.03,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931808153,0.58063415,589.7,589.04,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931808357,0.2951679,589.79,589.05,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931808658,0.58063565,589.78,589.06,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931808858,0.58063565,589.77,589.03,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931809057,0.58063565,589.76,589.04,0.28599085]
["bitfinex-derivatives","BNBF0:USTF0",1743931809262,0.58063565,589.75,589.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931809456,0.58063565,589.74,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931809660,0.58063565,589.73,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931809858,0.58063565,589.72,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931810057,0.58063565,589.71,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931810259,0.58063801,589.7,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931810463,0.58063801,589.69,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931810663,0.58063801,589.68,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931810861,0.58063801,589.78,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931811058,0.58063801,589.77,589.03,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931811363,0.58063801,589.76,589.04,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931811558,0.58063801,589.75,588.98,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931811863,0.58063801,589.74,588.99,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931812064,0.58063801,589.73,588.98,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931812260,0.58063801,589.72,588.99,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931812464,0.58063801,589.71,588.98,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931812764,0.58063801,589.7,588.99,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931812958,0.58063801,589.69,588.98,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931813260,0.58063801,589.68,588.99,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931813462,0.58063801,589.67,588.98,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931813661,0.58063801,589.66,588.99,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931813859,0.58063801,589.65,589.0,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931814067,0.58063801,589.64,588.98,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931814262,0.58063801,589.63,588.99,0.28598014]
["bitfinex-derivatives","BNBF0:USTF0",1743931814458,0.58063801,589.62,588.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931814663,0.58063801,589.61,589.0,0.28608847]
["bitfinex-derivatives","BNBF0:USTF0",1743931814960,0.58063801,589.6,589.01,0.28608847]
["bitfinex-derivatives","BNBF0:USTF0",1743931815170,0.58063801,589.71,588.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931815464,0.58063801,589.7,588.98,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931815664,0.58054089,589.69,588.98,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931815862,0.58054089,589.68,588.98,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931816059,0.33898879,589.99,588.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931816060,0.58054089,589.67,588.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931816362,0.58054089,589.66,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931816564,0.58054089,589.65,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931816765,0.58054089,589.64,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931816965,0.58054089,589.63,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931817165,0.58054089,589.62,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931817362,0.58054089,589.61,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931817561,0.58047732,589.6,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931817760,0.58047732,589.59,589.0,0.28609111]
["bitfinex-derivatives","BNBF0:USTF0",1743931817965,0.58047732,589.58,589.01,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931818161,0.58047732,589.57,589.0,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931818362,0.58047732,589.56,589.01,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931818560,0.29519794,589.69,588.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931818561,0.29519794,589.69,589.0,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931818762,0.58044614,589.68,589.01,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931819065,0.58044614,589.67,589.02,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931819263,0.33898879,589.99,589.0,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931819264,0.58045171,589.66,589.0,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931819464,0.58045171,589.65,589.03,0.28605368]
["bitfinex-derivatives","BNBF0:USTF0",1743931819660,0.58045171,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931819963,0.58045171,589.63,588.94,0.28606098]
["bitfinex-derivatives","BNBF0:USTF0",1743931820165,0.58045171,589.62,588.94,0.28606098]
["bitfinex-derivatives","BNBF0:USTF0",1743931820366,0.58045171,589.61,588.95,0.28606136]
["bitfinex-derivatives","BNBF0:USTF0",1743931820666,0.58045171,589.6,588.96,0.28606136]
["bitfinex-derivatives","BNBF0:USTF0",1743931820861,0.58045171,589.59,588.97,0.28606136]
["bitfinex-derivatives","BNBF0:USTF0",1743931821061,0.58045171,589.58,588.94,0.28606136]
["bitfinex-derivatives","BNBF0:USTF0",1743931821265,0.2952017,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931821460,0.58059388,589.67,588.94,0.28605415]
["bitfinex-derivatives","BNBF0:USTF0",1743931821661,0.58059388,589.66,588.94,0.28605415]
["bitfinex-derivatives","BNBF0:USTF0",1743931821860,0.58059388,589.65,588.94,0.28605415]
["bitfinex-derivatives","BNBF0:USTF0",1743931822166,0.58059388,589.64,588.94,0.28605415]
["bitfinex-derivatives","BNBF0:USTF0",1743931822367,0.58059388,589.63,588.94,0.28605415]
["bitfinex-derivatives","BNBF0:USTF0",1743931822567,0.58059388,589.62,588.94,0.28605415]
["bitfinex-derivatives","BNBF0:USTF0",1743931822866,0.58059388,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931823063,0.29521046,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931823064,0.58059388,589.6,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931823368,0.29521046,589.68,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931823369,0.58059388,589.67,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931823565,0.58059388,589.66,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931823761,0.58059388,589.65,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931824063,0.58059388,589.64,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931824263,0.58059388,589.63,588.94,0.28606919]
["bitfinex-derivatives","BNBF0:USTF0",1743931824563,0.58059388,589.62,588.95,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931824762,0.58059388,589.61,588.94,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931824965,0.58059388,589.6,588.95,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931825164,0.58059388,589.98,588.94,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931825369,0.91959416,589.97,588.95,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931825669,0.91959991,589.96,588.96,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931825864,1.23140775,589.95,588.97,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931826163,1.23140775,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931826164,0.9196114,589.94,588.98,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931826363,0.91961715,589.93,588.94,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931826566,0.58059388,589.92,588.95,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931826767,0.58059388,589.91,588.94,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931826964,0.58059388,589.9,588.95,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931827169,0.91964014,589.89,588.96,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931827368,0.91964589,589.88,588.94,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931827566,0.58059388,589.87,588.95,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931827764,0.58059388,589.86,588.94,0.28608115]
["bitfinex-derivatives","BNBF0:USTF0",1743931827968,0.58059388,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931828168,0.58059388,589.84,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931828369,0.58059388,589.83,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931828566,0.58059388,589.82,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931828770,0.58059388,589.81,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931828967,0.58059388,589.8,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931829167,0.58059388,589.79,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931829369,0.58059388,589.78,588.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743931829572,0.58059388,589.77,588.95,0.28604614]
["bitfinex-derivatives","BNBF0:USTF0",1743931829771,0.58059388,589.76,588.94,0.28604614]
["bitfinex-derivatives","BNBF0:USTF0",1743931829969,0.58059388,589.75,588.94,0.28604614]
["bitfinex-derivatives","BNBF0:USTF0",1743931830171,0.58059388,589.74,588.94,0.28604614]
["bitfinex-derivatives","BNBF0:USTF0",1743931830371,0.58059388,589.73,588.95,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931830572,0.58059388,589.72,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931830768,0.58059388,589.71,588.95,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931830970,0.58059388,589.7,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931831172,0.58059388,589.69,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931831374,0.58059388,589.68,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931831569,0.58059388,589.67,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931831873,0.58059388,589.66,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931832072,0.58059388,589.65,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931832274,0.58059388,589.64,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931832475,0.58059388,589.63,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931832772,0.58059388,589.62,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931832971,0.58059388,589.61,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931833173,0.58059388,589.6,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931833373,0.58059388,589.59,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931833575,0.58059388,589.58,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931833775,0.58059388,589.57,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931833973,0.58059388,589.56,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931834177,0.58059388,589.55,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931834374,0.58059388,589.54,588.94,0.2860457]
["bitfinex-derivatives","BNBF0:USTF0",1743931834574,0.58059388,589.53,588.95,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931834778,0.58059388,589.52,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931835079,0.29520796,589.68,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931835280,0.58108265,589.67,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931835478,0.58108265,589.66,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931835675,0.58108265,589.65,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931835881,0.58106841,589.64,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931836077,0.58106841,589.63,588.94,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1743931836280,0.58106841,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931836481,0.58106841,589.61,588.94,0.2860654]
["bitfinex-derivatives","BNBF0:USTF0",1743931836776,0.58106841,589.6,588.94,0.2860654]
["bitfinex-derivatives","BNBF0:USTF0",1743931836980,0.58106841,589.59,588.94,0.2860654]
["bitfinex-derivatives","BNBF0:USTF0",1743931837184,0.58106841,589.58,588.94,0.2860654]
["bitfinex-derivatives","BNBF0:USTF0",1743931837378,0.58106841,589.57,588.94,0.2860654]
["bitfinex-derivatives","BNBF0:USTF0",1743931837682,0.58106841,589.56,588.94,0.2860654]
["bitfinex-derivatives","BNBF0:USTF0",1743931837880,0.33905201,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931837881,0.58106841,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931838084,0.58106841,589.54,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931838285,0.58106841,589.53,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931838478,0.58106841,589.67,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931838681,0.29520921,589.68,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931838682,0.58106841,589.66,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931838883,0.58106841,589.65,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931839184,0.58106841,589.64,588.94,0.28606687]
["bitfinex-derivatives","BNBF0:USTF0",1743931839484,0.58106841,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931839684,0.58106841,589.62,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931839879,0.58106841,589.61,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931840084,0.58104254,589.6,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931840279,0.58104254,589.59,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931840484,0.58104254,589.58,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931840684,0.58104254,589.57,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931840884,0.33905201,589.88,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931841086,0.58103627,589.87,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931841284,0.58103627,589.86,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931841485,0.58103627,589.85,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931841685,0.58103627,589.84,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931841881,0.58103627,589.83,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931842085,0.58103627,589.82,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931842285,0.58103627,589.81,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931842591,0.58103627,589.8,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931842786,0.58103627,589.79,588.94,0.28607748]
["bitfinex-derivatives","BNBF0:USTF0",1743931842986,0.58103627,589.78,588.95,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931843186,0.58103627,589.77,588.94,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931843387,0.58103627,589.76,588.95,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931843586,0.29518668,589.78,588.94,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931843587,0.58103627,589.75,588.94,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931843787,0.58103627,589.74,588.94,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931843989,0.58103627,589.73,588.94,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1743931844191,0.58103627,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931844483,0.58103627,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743931844689,0.58103627,589.7,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931844889,0.58103627,589.69,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931845090,0.58103627,589.68,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931845289,0.58103627,589.67,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931845491,0.58103627,589.66,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931845788,0.58103627,589.65,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931845989,0.58103627,589.64,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931846191,0.58103627,589.63,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931846392,0.58103627,589.62,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931846686,0.58103627,589.61,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931846890,0.58103627,589.6,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931847090,0.58103627,589.59,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931847290,0.58103627,589.58,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931847492,0.58103627,589.57,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931847693,0.58103627,589.56,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931847892,0.58103627,589.55,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931848196,0.58103627,589.54,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931848396,0.58103627,589.53,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931848596,0.58103627,589.52,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931848797,0.29518542,589.68,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931848998,0.58110252,589.67,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931849193,0.58110252,589.66,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931849497,0.58110252,589.65,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931849698,0.58110252,589.64,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931849891,0.58110252,589.63,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931850093,0.58110252,589.62,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931850295,0.58110252,589.61,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931850492,0.29518542,589.68,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931850493,0.58110252,589.6,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931850797,0.58110252,589.59,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931850996,0.58110252,589.58,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931851196,0.58110252,589.57,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931851396,0.58110252,589.56,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931851597,0.58110252,589.55,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931851794,0.58110252,589.54,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931851997,0.58110252,589.53,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931852197,0.5811408,589.52,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931852401,0.29518542,589.68,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931852402,0.58115604,589.51,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931852600,0.29518542,589.68,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931852800,0.58116781,589.67,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931853001,0.58116781,589.66,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931853199,0.58116781,589.65,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931853398,0.58116781,589.64,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931853601,0.58116781,589.63,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931853800,0.58116781,589.62,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931853994,0.58116781,589.61,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931854196,0.58116781,589.6,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931854396,0.58116781,589.59,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931854598,0.58116781,589.58,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931854800,0.58116781,589.57,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931855001,0.58116781,589.56,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931855198,0.58116781,589.55,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931855400,0.58116781,589.54,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931855602,0.58116781,589.53,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931855804,0.58116781,589.52,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931856106,0.58116781,589.51,588.94,0.28598253]
["bitfinex-derivatives","BNBF0:USTF0",1743931856307,0.58116781,589.5,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931856505,0.58116781,589.49,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931856804,0.58116781,589.48,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931857004,0.58116781,589.47,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931857198,0.58116781,589.46,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931857400,0.58116781,589.45,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931857604,0.58116781,589.44,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931857802,0.29521046,589.68,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931857803,0.58116781,589.43,588.84,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931858002,0.58116781,589.42,588.77,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931858204,0.33905201,589.88,588.85,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931858402,0.58106978,589.87,588.78,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931858602,0.92013328,589.86,588.79,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931858802,0.92013903,589.85,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931859108,0.92014478,589.84,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931859307,0.92015053,589.83,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931859608,0.9201066,589.82,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931859906,0.92011235,589.81,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931860107,0.92011809,589.8,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931860412,0.92012384,589.79,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931860609,0.92012959,589.78,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931860805,0.5810201,589.77,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931861005,0.5810201,589.76,588.73,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931861206,0.5810201,589.75,588.68,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931861407,0.5810201,589.74,588.69,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931861606,0.92015834,589.73,588.65,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931861806,0.9201641,589.72,588.66,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931862003,0.5810201,589.71,588.65,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931862202,0.5810201,589.7,588.65,0.2861334]
["bitfinex-derivatives","BNBF0:USTF0",1743931862403,0.5810201,589.69,588.66,0.29528687]
["bitfinex-derivatives","BNBF0:USTF0",1743931862709,0.5810201,589.68,588.67,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931862908,0.5810201,589.67,588.67,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931863209,0.5810201,589.66,588.67,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931863505,0.5810201,589.65,588.67,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931863713,0.5810201,589.64,588.67,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931864011,0.5810201,589.63,588.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931864210,0.5810201,589.62,588.73,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931864408,0.5810201,589.61,588.73,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931864612,0.5810201,589.6,588.73,0.28611536]
["bitfinex-derivatives","BNBF0:USTF0",1743931864810,0.5810201,589.59,588.74,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931865011,0.5810201,589.58,588.73,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931865206,0.5810201,589.57,588.74,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931865410,0.5810201,589.56,588.74,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931865610,0.5810201,589.55,588.75,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931865806,0.5810201,589.54,588.73,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931866011,0.5810201,589.53,588.74,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931866209,0.5810201,589.52,588.75,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931866412,0.5810201,589.51,588.66,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931866614,0.5810201,589.5,588.67,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931866807,0.5810201,589.49,588.66,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931867009,0.5810201,589.48,588.67,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931867211,0.5810201,589.47,588.63,0.28625592]
["bitfinex-derivatives","BNBF0:USTF0",1743931867412,0.5810201,589.46,588.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931867613,0.5810201,589.45,588.63,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1743931867813,0.5810201,589.44,588.63,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1743931868011,0.5810201,589.43,588.63,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1743931868208,0.5810201,589.42,588.63,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1743931868411,0.5810201,589.41,588.63,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1743931868614,0.5810201,589.4,588.63,0.28630707]
["bitfinex-derivatives","BNBF0:USTF0",1743931868913,0.5810201,589.39,588.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931869114,0.5810201,589.38,588.63,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931869311,0.5810201,589.37,588.63,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931869512,0.58016788,589.36,588.63,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931869712,0.58016788,589.35,588.63,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931869908,0.58016788,589.42,588.63,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931870114,0.58016788,589.41,588.63,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931870315,0.58016788,589.4,588.64,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931870517,0.58016788,589.39,588.48,0.2862835]
["bitfinex-derivatives","BNBF0:USTF0",1743931870715,0.58016788,589.38,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931870915,0.29536205,589.43,588.48,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743931870916,0.58016788,589.37,588.48,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743931871116,0.58016788,589.36,588.48,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743931871318,0.58016788,589.42,588.49,0.29536205]
["bitfinex-derivatives","BNBF0:USTF0",1743931871610,0.58000825,589.41,588.5,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743931871814,0.58000825,589.4,588.5,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743931872114,0.58000825,589.39,588.5,0.28628224]
["bitfinex-derivatives","BNBF0:USTF0",1743931872309,0.58000825,589.39,588.49,0.29536205]
["bitfinex-derivatives","BNBF0:USTF0",1743931872310,0.58000825,589.38,588.49,0.29536205]
["bitfinex-derivatives","BNBF0:USTF0",1743931872514,0.58000825,589.37,588.5,0.28628287]
["bitfinex-derivatives","BNBF0:USTF0",1743931872711,0.58000825,589.42,588.5,0.28628287]
["bitfinex-derivatives","BNBF0:USTF0",1743931872917,0.58000825,589.41,588.5,0.28628287]
["bitfinex-derivatives","BNBF0:USTF0",1743931873216,0.58000825,589.4,588.5,0.28628287]
["bitfinex-derivatives","BNBF0:USTF0",1743931873415,0.58000825,589.39,588.46,0.28628287]
["bitfinex-derivatives","BNBF0:USTF0",1743931873717,0.58000825,589.38,588.47,0.28628287]
["bitfinex-derivatives","BNBF0:USTF0",1743931873918,0.58000825,589.71,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931874118,0.58000825,589.7,588.46,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931874418,0.58000825,589.69,588.46,0.58163392]
["bitfinex-derivatives","BNBF0:USTF0",1743931874618,0.91917525,589.68,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931874811,0.919181,589.67,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931875015,0.91918675,589.66,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931875212,0.91897016,589.65,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931875513,0.91897591,589.64,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931875714,0.91898166,589.63,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931875913,0.5797859,589.62,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931876114,0.5797859,589.61,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931876314,0.5797859,589.6,588.48,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931876518,0.5797859,589.59,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931876718,0.5797859,589.58,588.48,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931876918,0.5797859,589.57,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931877113,0.5797859,589.56,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931877318,0.5797859,589.55,588.47,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931877518,0.5797859,589.54,588.52,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931877714,0.5797859,589.53,588.53,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931878015,0.2953445,589.62,588.53,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931878016,0.5797859,589.52,588.53,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931878216,0.5797859,589.51,588.53,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931878416,0.5797859,589.61,588.53,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931878615,0.5797859,589.6,588.53,0.28630571]
["bitfinex-derivatives","BNBF0:USTF0",1743931878815,0.5795399,589.59,588.52,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931879121,0.5795399,589.58,588.53,0.28633334]
["bitfinex-derivatives","BNBF0:USTF0",1743931879323,0.5795399,589.57,588.53,0.28633334]
["bitfinex-derivatives","BNBF0:USTF0",1743931879621,0.5795399,589.56,588.52,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931879821,0.5795399,589.55,588.53,0.28636816]
["bitfinex-derivatives","BNBF0:USTF0",1743931880123,0.5795399,589.54,588.53,0.28636816]
["bitfinex-derivatives","BNBF0:USTF0",1743931880315,0.5795399,589.53,588.53,0.28636816]
["bitfinex-derivatives","BNBF0:USTF0",1743931880514,0.5795399,589.52,588.54,0.28636816]
["bitfinex-derivatives","BNBF0:USTF0",1743931880718,0.57945827,589.51,588.5,0.2953445]
["bitfinex-derivatives","BNBF0:USTF0",1743931880917,0.57945827,589.57,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931881120,0.57945827,589.56,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931881318,0.57945827,589.55,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931881620,0.57945827,589.54,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931881821,0.57945827,589.53,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931882018,0.57945827,589.52,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931882322,0.57945827,589.51,588.52,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931882523,0.29535453,589.51,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931882723,0.29535453,589.51,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931882923,0.57945827,589.5,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931883222,0.57945827,589.49,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931883419,0.57945827,589.48,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931883622,0.57945827,589.47,588.51,0.28639435]
["bitfinex-derivatives","BNBF0:USTF0",1743931883823,0.57945827,589.46,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931884023,0.57945827,589.45,588.52,0.28651534]
["bitfinex-derivatives","BNBF0:USTF0",1743931884223,0.57945827,589.44,588.53,0.28651534]
["bitfinex-derivatives","BNBF0:USTF0",1743931884426,0.57945827,589.43,588.51,0.28651534]
["bitfinex-derivatives","BNBF0:USTF0",1743931884619,0.57945827,589.42,588.52,0.28655754]
["bitfinex-derivatives","BNBF0:USTF0",1743931884824,0.57945827,589.41,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931885025,0.57945827,589.4,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931885220,0.57945827,589.39,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931885426,0.57945827,589.38,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931885626,0.29535453,589.51,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931885627,0.57945827,589.5,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931885826,0.57945827,589.49,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931886022,0.57945827,589.48,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931886222,0.57945827,589.47,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931886521,0.57945827,589.46,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931886722,0.57945827,589.45,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931887020,0.57945827,589.44,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931887225,0.57945827,589.43,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931887421,0.57945827,589.42,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931887621,0.57945827,589.41,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931887821,0.57945827,589.4,588.5,0.29535453]
["bitfinex-derivatives","BNBF0:USTF0",1743931888026,0.57945827,589.39,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931888327,0.57945827,589.38,588.5,0.29538587]
["bitfinex-derivatives","BNBF0:USTF0",1743931888628,0.57945827,589.37,588.34,1.60913071]
["bitfinex-derivatives","BNBF0:USTF0",1743931888824,0.57945827,589.62,588.34,1.60913071]
["bitfinex-derivatives","BNBF0:USTF0",1743931889022,0.91866554,589.61,588.34,1.60913071]
["bitfinex-derivatives","BNBF0:USTF0",1743931889224,0.91867129,589.6,588.34,1.60913071]
["bitfinex-derivatives","BNBF0:USTF0",1743931889427,0.91867704,589.59,588.35,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743931889623,0.9186828,589.58,588.35,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743931889928,0.91868855,589.57,588.35,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743931890122,0.57945827,589.56,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931890327,0.91870006,589.55,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931890523,0.57945827,589.54,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931890723,0.57945827,589.53,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931890923,0.57945827,589.52,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931891129,0.57945827,589.51,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931891328,0.57945827,589.5,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931891622,0.57945827,589.49,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931891823,0.57945827,589.48,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931892027,0.57945827,589.47,588.35,1.56456205]
["bitfinex-derivatives","BNBF0:USTF0",1743931892328,0.57945827,589.46,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931892623,0.57945827,589.45,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931892823,0.57945827,589.44,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931893028,0.57945827,589.43,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931893330,0.57945827,589.42,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931893529,0.57878177,589.54,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931893725,0.57878177,589.53,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931893925,0.57878177,589.52,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931894124,0.57878177,589.51,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931894324,0.57878177,589.5,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931894528,0.57878177,589.49,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931894826,0.57878177,589.48,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931895025,0.57878177,589.47,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931895225,0.57878177,589.46,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931895430,0.57878177,589.45,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931895629,0.57878177,589.44,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931895825,0.57878177,589.43,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931896030,0.57878177,589.42,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931896230,0.57878177,589.46,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931896426,0.57878177,589.45,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931896732,0.57878177,589.44,588.39,1.56455954]
["bitfinex-derivatives","BNBF0:USTF0",1743931897031,0.57878177,589.43,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931897230,0.57878177,589.42,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931897430,0.57878177,589.41,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931897631,0.57878177,589.54,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931897832,0.57878177,589.53,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931898026,0.57878177,589.52,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931898327,0.57878177,589.51,588.39,1.56457207]
["bitfinex-derivatives","BNBF0:USTF0",1743931898527,0.57878177,589.51,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931898932,0.29538085,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931899131,0.87416262,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931899430,0.29538085,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931899631,0.87416262,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931899929,0.29538085,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931900130,0.87418218,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931900330,0.29538085,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931900537,0.87418218,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931900733,0.29538085,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931901032,0.57880133,589.51,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931901329,0.29538085,589.52,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931901637,0.87418218,589.52,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931901833,0.29538085,589.52,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931902033,0.87418218,589.52,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931902236,0.57880133,589.51,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931902436,0.29538085,589.52,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931902636,0.87418218,589.52,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931902838,0.29538085,589.52,588.39,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931903040,0.57880133,589.52,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931903333,0.57880133,589.51,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931903538,0.29538462,589.51,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931903936,1.21345076,589.51,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931904232,0.57880133,589.5,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931904432,0.57880133,589.49,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931904636,0.57880133,589.5,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931904832,0.57880133,589.49,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931905238,0.57880133,589.48,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931905432,0.57880133,589.49,588.39,1.56457584]
["bitfinex-derivatives","BNBF0:USTF0",1743931905840,0.57880133,589.49,588.39,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1743931906038,0.57880133,589.48,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931906232,0.57880133,589.47,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931906431,0.57880133,589.46,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931906636,0.57880133,589.45,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931906832,0.57880133,589.44,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931907036,0.57880133,589.43,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931907234,0.57880133,589.42,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931907432,0.57880133,589.41,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931907637,0.57880133,589.4,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931907835,0.57880133,589.39,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931908036,0.57923665,589.38,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931908233,0.57923665,589.37,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931908535,0.57923665,589.36,588.39,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743931908737,0.57923665,589.35,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931908938,0.57923665,589.34,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931909138,0.57923665,589.33,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931909339,0.57923665,589.32,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931909636,0.57923665,589.31,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931909835,0.57923665,589.3,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931910134,0.57923665,589.49,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931910339,0.29538085,589.3,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931910538,0.57923665,589.29,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931910740,0.57923665,589.29,588.41,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931910943,0.57923665,589.49,588.41,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931911141,0.91851872,589.48,588.41,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931911340,0.91852448,589.47,588.41,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931911538,0.91853024,589.46,588.41,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931911840,0.91900478,589.45,588.41,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743931912042,0.91901054,589.44,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931912243,0.91901629,589.43,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931912444,0.91902205,589.42,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931912644,0.91902781,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931912839,0.91903357,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931913045,0.57970544,589.39,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931913242,0.57970544,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931913444,0.57970544,589.37,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931913641,0.57970544,589.36,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931913841,0.57970544,589.35,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931914050,0.57970544,589.34,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931914244,0.57970544,589.33,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931914443,0.57970544,589.32,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931914641,0.57970544,589.31,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931914844,0.57970544,589.3,588.35,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1743931915047,0.57970544,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931915244,0.57970544,589.28,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931915444,0.57975387,589.27,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931915649,0.57975387,589.26,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931915850,0.57975387,589.25,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931916050,0.57975387,589.28,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931916247,0.57975387,589.27,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931916452,0.57975387,589.26,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931916648,0.57975387,589.28,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931916853,0.57975387,589.27,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931917049,0.57975387,589.26,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931917255,0.57975387,589.25,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931917452,0.57975387,589.28,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931917651,0.29543979,589.29,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931917652,0.57975387,589.27,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931917948,0.57975387,589.26,588.35,0.29543979]
["bitfinex-derivatives","BNBF0:USTF0",1743931918149,0.57975387,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931918348,0.57975387,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931918551,0.33932813,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931918552,0.57975387,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931918847,0.57975387,589.39,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931919050,0.57966707,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931919254,0.57966707,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931919455,0.57966707,589.36,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931919754,0.57966707,589.35,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931919956,0.29544355,589.38,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931919957,0.57966707,589.34,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931920156,0.57966707,589.33,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931920352,0.57966707,589.32,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931920560,0.57966707,589.31,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931920761,0.57966707,589.3,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931920955,0.57966707,589.29,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931921156,0.57966707,589.28,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931921357,0.57966707,589.27,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931921556,0.57966707,589.26,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931921759,0.57966707,589.25,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931921961,0.57966707,589.24,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931922259,0.57966707,589.23,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931922460,0.57966707,589.22,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931922656,0.57966707,589.21,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931922861,0.57966707,589.2,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931923061,0.29544355,589.38,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931923062,0.57966707,589.19,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931923261,0.57966707,589.18,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931923463,0.57966707,589.17,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931923666,0.57966707,589.16,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931923864,0.57963417,589.15,588.35,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1743931924164,0.57963417,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931924363,0.57963417,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931924565,0.57963417,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931924864,0.57963417,589.11,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931925066,0.57963417,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931925261,0.91897957,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931925565,0.29547239,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931925766,0.57953974,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931925965,0.57953974,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931926266,0.57953974,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931926467,0.57953974,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931926670,0.57953974,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931926868,0.57953974,589.36,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931927068,0.29545233,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931927270,0.57953974,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931927463,0.57953974,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931927663,0.57953974,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931927869,0.57953974,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931928165,0.57953974,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931928367,0.29551129,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931932967,0.57921045,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931933167,0.57921045,589.36,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931933374,0.29549498,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931933567,0.57921045,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931933771,0.91857888,589.33,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931933971,0.91858464,589.32,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931934168,0.9185904,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931934372,0.91859616,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931934571,0.57921045,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931934765,0.57921045,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931934969,0.57921045,589.29,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931935170,0.57921045,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931935369,0.57921045,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931935666,0.57921045,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931935869,0.57921045,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931936070,0.57921045,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931936270,0.57921045,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931936570,0.57921045,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931936769,0.57921045,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931936970,0.57921045,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931937172,0.57921045,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931937371,0.57921045,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931937574,0.57921045,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931937774,0.57921045,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931937974,0.57921045,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931938175,0.57921045,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931938476,0.57914898,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931938676,0.57914898,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931938874,0.57914898,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931939070,0.57914898,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931939270,0.57914898,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931939469,0.57914898,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931939670,0.57914898,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931939875,0.57914898,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931940075,0.57914898,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931940271,0.57916008,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931940477,0.57916008,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931940674,0.57916008,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931940875,0.57916008,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931941076,0.57916008,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931941375,0.57916008,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931941676,0.57916008,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931941875,0.57916008,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931942070,0.57916008,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931942274,0.57916008,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931942472,0.57916008,589.16,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931942675,0.57916008,589.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931942876,0.57916008,589.14,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931943070,0.57916008,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931943275,0.57916008,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931943571,0.29551254,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931943775,0.57916008,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931943976,0.57916008,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931944173,0.57916008,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931944376,0.57916008,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931944580,0.57916008,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931944778,0.57916008,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931945077,0.57916008,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931945276,0.57916008,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931945476,0.57916008,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931945677,0.57916008,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931945879,0.57916008,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931946080,0.57916008,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931946273,0.57916008,589.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931946579,0.57916008,589.16,588.35,0.28704719]
["bitfinex-derivatives","BNBF0:USTF0",1743931946874,0.57916008,589.15,588.35,0.28704719]
["bitfinex-derivatives","BNBF0:USTF0",1743931947078,0.57916008,589.14,588.35,0.28704719]
["bitfinex-derivatives","BNBF0:USTF0",1743931947279,0.57916008,589.13,588.35,0.28704719]
["bitfinex-derivatives","BNBF0:USTF0",1743931947480,0.57916008,589.12,588.35,0.28704719]
["bitfinex-derivatives","BNBF0:USTF0",1743931947779,0.57916008,589.12,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931947780,0.57916008,589.11,588.36,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931948079,0.57916008,589.1,588.37,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931948278,0.57916008,589.28,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931948478,0.57916008,589.27,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931948779,0.57916008,589.26,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931948975,0.57916008,589.25,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931949179,0.57916008,589.24,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931949380,0.57924538,589.23,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931949575,0.57924538,589.22,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931949776,0.57924538,589.21,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931949975,0.57924538,589.2,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931950178,0.57924538,589.19,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931950375,0.57924538,589.18,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931950574,0.57924538,589.17,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931950778,0.57924538,589.16,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931950980,0.57924538,589.24,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931951282,0.57924844,589.23,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931951476,0.57924844,589.22,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931951781,0.57924844,589.21,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931951983,0.57924844,589.2,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931952181,0.57924844,589.19,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931952478,0.57924844,589.18,588.35,0.28705068]
["bitfinex-derivatives","BNBF0:USTF0",1743931952682,0.57924844,589.17,588.36,0.28705081]
["bitfinex-derivatives","BNBF0:USTF0",1743931952878,0.57924844,589.16,588.35,0.28705081]
["bitfinex-derivatives","BNBF0:USTF0",1743931953086,0.57936405,589.15,588.36,0.28705081]
["bitfinex-derivatives","BNBF0:USTF0",1743931953381,0.57936405,589.19,588.37,0.28705081]
["bitfinex-derivatives","BNBF0:USTF0",1743931953583,0.57936405,589.18,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931953781,0.57936405,589.17,588.38,0.28705081]
["bitfinex-derivatives","BNBF0:USTF0",1743931953982,0.57936405,589.16,588.38,0.28705081]
["bitfinex-derivatives","BNBF0:USTF0",1743931954277,0.57936405,589.28,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743931954483,0.57936405,589.27,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931954682,0.57936405,589.26,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931954883,0.57936405,589.25,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931955080,0.57936405,589.24,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931955280,0.57936405,589.23,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931955479,0.57936405,589.22,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931955777,0.57936405,589.21,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931955978,0.57936405,589.2,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931956182,0.57936405,589.19,588.38,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931956478,0.57936405,589.18,588.35,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931956683,0.57936405,589.17,588.36,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931956877,0.57936405,589.16,588.35,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931957082,0.57936405,589.15,588.35,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931957281,0.57936405,589.14,588.35,0.28704687]
["bitfinex-derivatives","BNBF0:USTF0",1743931957582,0.57936405,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931957882,0.57936405,589.14,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931958081,0.57936405,589.13,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931958281,0.57936405,589.14,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931958483,0.57936405,589.13,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931958678,0.57936405,589.12,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931958878,0.57936405,589.11,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931959081,0.57936405,589.1,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931959281,0.57936405,589.09,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931959485,0.57936405,589.08,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931959683,0.57936405,589.07,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931959883,0.57936405,589.06,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931960081,0.57936405,589.14,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931960390,0.57988539,589.13,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931960585,0.57988539,589.12,588.35,0.28704599]
["bitfinex-derivatives","BNBF0:USTF0",1743931960785,0.57988539,589.11,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931960986,0.57988539,589.1,588.36,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931961186,0.57988539,589.09,588.37,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931961385,0.33939147,589.29,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931961386,0.57988539,589.08,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931961580,0.57988539,589.07,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931961785,0.57988539,589.16,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931961981,0.57988539,589.15,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931962186,0.58017384,589.14,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931962384,0.58017384,589.13,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931962685,0.58017384,589.28,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931962885,0.58017384,589.27,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931963085,0.58017384,589.26,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931963282,0.58017384,589.25,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931963484,0.58017384,589.24,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931963682,0.58017384,589.23,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931963886,0.58017384,589.22,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931964089,0.58017384,589.21,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931964292,0.58017384,589.2,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931964586,0.58017384,589.19,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931964786,0.29543351,589.28,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931964787,0.58017384,589.27,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931964981,0.58017384,589.26,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931965181,0.29543351,589.28,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931965182,0.58017384,589.25,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931965386,0.58017384,589.24,588.35,0.28704104]
["bitfinex-derivatives","BNBF0:USTF0",1743931965687,0.58017384,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931965880,0.58017384,589.22,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931966082,0.58017384,589.21,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931966285,0.58017384,589.2,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931966489,0.58017384,589.19,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931966688,0.58017384,589.18,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931966888,0.58017384,589.17,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931967087,0.58017384,589.16,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931967283,0.58017384,589.15,588.35,0.28684406]
["bitfinex-derivatives","BNBF0:USTF0",1743931967482,0.29544104,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931967681,0.58065682,589.24,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931967885,0.58065682,589.23,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931968086,0.58065682,589.22,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931968288,0.58065682,589.21,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931968485,0.58065682,589.2,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931968686,0.58065682,589.19,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931968883,0.58065682,589.18,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931969088,0.58065682,589.17,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931969284,0.58065682,589.16,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931969485,0.58065682,589.15,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931969685,0.58065682,589.14,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931969887,0.58065682,589.13,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931970088,0.58065682,589.12,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931970283,0.58065682,589.11,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931970483,0.29545107,589.23,588.35,0.28694951]
["bitfinex-derivatives","BNBF0:USTF0",1743931970689,0.5809996,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931970986,0.5809996,589.21,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931971190,0.5809996,589.2,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931971488,0.5809996,589.19,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931971689,0.5809996,589.18,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931971889,0.5809996,589.17,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931972086,0.5809996,589.16,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931972291,0.5809996,589.15,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931972490,0.5809996,589.14,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931972686,0.5809996,589.13,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931972886,0.5809996,589.22,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931973090,0.58093506,589.21,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931973291,0.58093506,589.2,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931973488,0.58093506,589.19,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931973690,0.58093506,589.18,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931973891,0.58093506,589.17,588.35,0.28692058]
["bitfinex-derivatives","BNBF0:USTF0",1743931974087,0.58093506,589.16,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931974291,0.58093506,589.15,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931974487,0.58093506,589.14,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931974687,0.29545358,589.23,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931974688,0.58093506,589.22,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931974985,0.58093506,589.21,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931975189,0.58093506,589.2,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931975387,0.58093506,589.19,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931975589,0.58093506,589.18,588.35,0.28699031]
["bitfinex-derivatives","BNBF0:USTF0",1743931975787,0.58093506,589.17,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931975993,0.58093506,589.28,588.35,0.28695414]
["bitfinex-derivatives","BNBF0:USTF0",1743931976193,0.58093506,589.27,588.35,0.28695414]
["bitfinex-derivatives","BNBF0:USTF0",1743931976493,0.58093506,589.26,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931976788,0.58093506,589.25,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931976993,0.58093506,589.24,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931977294,0.58093506,589.23,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931977493,0.58093506,589.28,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931977689,0.58093506,589.27,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931977893,0.58093506,589.26,588.34,0.63539307]
["bitfinex-derivatives","BNBF0:USTF0",1743931978094,0.58093506,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931978295,0.58093506,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931978494,0.58093506,589.28,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931978793,0.58093506,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931978993,0.58093506,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931979193,0.58093506,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931979389,0.58093506,589.28,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931979590,0.58093506,589.27,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931979792,0.58093506,589.26,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931979994,0.58093506,589.25,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931980290,0.58093506,589.28,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931980490,0.58093506,589.27,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931980695,0.58093506,589.26,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931980895,0.58093506,589.25,588.34,0.63542192]
["bitfinex-derivatives","BNBF0:USTF0",1743931981095,0.58093506,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743931981296,0.58093506,589.23,588.34,0.63536548]
["bitfinex-derivatives","BNBF0:USTF0",1743931981497,0.58093506,589.22,588.34,0.63536548]
["bitfinex-derivatives","BNBF0:USTF0",1743931981691,0.58093506,589.21,588.34,0.63536548]
["bitfinex-derivatives","BNBF0:USTF0",1743931981892,0.58044004,589.28,588.35,0.28681547]
["bitfinex-derivatives","BNBF0:USTF0",1743931982093,0.58044004,589.27,588.34,0.63536548]
["bitfinex-derivatives","BNBF0:USTF0",1743931982294,0.33939147,589.29,588.35,0.28680991]
["bitfinex-derivatives","BNBF0:USTF0",1743931982295,0.58044004,589.26,588.35,0.28680991]
["bitfinex-derivatives","BNBF0:USTF0",1743931982497,0.58044004,589.25,588.36,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931982697,0.58044004,589.24,588.37,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931982997,0.58044004,589.28,588.38,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931983199,0.58044004,589.27,588.35,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931983397,0.58044004,589.28,588.36,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931983798,0.58044004,589.28,588.37,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931984098,0.58044004,589.28,588.35,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931984398,0.33939147,589.29,588.35,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931984792,0.58044004,589.33,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743931984998,0.58044004,589.32,588.37,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931985295,0.58044004,589.31,588.37,1.55600083]
["bitfinex-derivatives","BNBF0:USTF0",1743931985498,0.29521297,589.43,588.38,0.62672599]
["bitfinex-derivatives","BNBF0:USTF0",1743931985693,0.58044004,589.42,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743931985895,0.58044004,589.41,588.4,0.28680961]
["bitfinex-derivatives","BNBF0:USTF0",1743931986096,0.58044004,589.4,588.41,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931986292,0.58044004,589.39,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931986493,0.58044004,589.38,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931986696,0.29521297,589.43,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931986697,0.58044004,589.37,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931986892,0.58044004,589.36,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931987192,0.58044004,589.35,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931987393,0.58044004,589.34,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931987597,0.58044004,589.33,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931987794,0.58044004,589.32,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931987994,0.58044004,589.35,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931988198,0.58044004,589.34,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931988499,0.58044004,589.33,588.42,0.286773]
["bitfinex-derivatives","BNBF0:USTF0",1743931988799,0.58044004,589.35,588.43,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931988998,0.58044004,589.34,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931989298,0.58044004,589.33,588.43,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931989497,0.58044004,589.33,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743931989498,0.58044004,589.35,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931989797,0.29538712,589.36,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931989798,0.58044004,589.34,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931989998,0.58044004,589.33,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931990200,0.58044004,589.32,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931990400,0.29538712,589.36,588.42,0.28687813]
["bitfinex-derivatives","BNBF0:USTF0",1743931992002,0.29538712,589.36,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743931992301,0.29538712,589.36,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931993001,1.52672236,590.18,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931993202,0.31205575,590.17,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931993402,0.33889689,590.15,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931993702,0.31205575,590.14,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931993900,0.33891411,590.12,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931994097,0.31205575,590.11,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931994401,0.33893134,590.09,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931994603,1.52672236,590.01,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931994797,0.33898879,589.99,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931994997,0.31205575,589.98,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931995200,0.33900603,589.96,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931995401,0.31205575,589.95,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931995604,0.33902327,589.93,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931995802,0.31205575,589.92,588.42,0.28665603]
["bitfinex-derivatives","BNBF0:USTF0",1743931996003,0.33904051,589.9,588.43,0.28662019]
["bitfinex-derivatives","BNBF0:USTF0",1743931996304,0.31204282,589.89,588.44,0.28662019]
["bitfinex-derivatives","BNBF0:USTF0",1743931996504,0.33905775,589.87,588.42,0.28662019]
["bitfinex-derivatives","BNBF0:USTF0",1743931996802,0.31204282,589.86,588.43,0.28662019]
["bitfinex-derivatives","BNBF0:USTF0",1743931997003,0.339075,589.84,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743931997204,0.31204102,589.83,588.42,0.28661538]
["bitfinex-derivatives","BNBF0:USTF0",1743931997502,0.33909225,589.81,588.42,0.28661538]
["bitfinex-derivatives","BNBF0:USTF0",1743931997803,0.31204102,589.8,588.42,0.28661538]
["bitfinex-derivatives","BNBF0:USTF0",1743931997997,0.33910949,589.78,588.42,0.28661538]
["bitfinex-derivatives","BNBF0:USTF0",1743931998196,0.31204102,589.77,588.42,0.28661538]
["bitfinex-derivatives","BNBF0:USTF0",1743931998401,0.33912674,589.75,588.42,0.28661538]
["bitfinex-derivatives","BNBF0:USTF0",1743931998599,0.33912674,589.75,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743931998804,0.31204651,589.74,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743931998999,0.339144,589.72,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743931999203,0.31204651,589.71,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743931999402,0.33916125,589.69,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743931999603,0.31204651,589.68,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743931999804,0.3391785,589.66,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932000000,0.31204651,589.65,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932000205,0.33919576,589.63,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932000405,0.31204651,589.62,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932000605,0.33921302,589.6,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932000905,0.31204651,589.59,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932001205,0.33922453,589.58,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932002304,0.57998551,589.57,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932002505,0.91922155,589.56,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932002705,0.57998551,589.55,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932002905,0.91923305,589.54,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932003204,0.91923881,589.53,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932003405,0.91924456,589.52,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932003604,0.91925032,589.51,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932003805,0.91925607,589.5,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932003999,0.91926183,589.49,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932004205,0.91926758,589.48,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932004404,0.91927334,589.47,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932004604,0.9192791,589.46,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932004807,0.91928485,589.45,588.42,0.28662398]
["bitfinex-derivatives","BNBF0:USTF0",1743932005107,0.91929061,589.44,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932005304,0.91929636,589.43,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932005504,0.91930212,589.42,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932005704,0.91930788,589.41,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932005901,0.91931364,589.4,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932006202,0.57998551,589.39,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932006404,0.57998551,589.38,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932006605,0.57998551,589.37,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932006806,0.57998551,589.36,588.42,0.27832403]
["bitfinex-derivatives","BNBF0:USTF0",1743932007108,0.57998551,589.35,588.43,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932007407,0.57998551,589.34,588.44,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932007706,0.57998551,589.33,588.45,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932007902,0.57998551,589.32,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932008105,0.57998551,589.31,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932008302,0.57998551,589.3,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932008506,0.57998551,589.29,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932008707,0.57998551,589.28,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932009002,0.57998551,589.27,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932009202,0.57998551,589.26,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932009407,0.57998551,589.25,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932009603,0.57998551,589.24,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932009906,0.57998551,589.23,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932010106,0.57998551,589.22,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932010308,0.57998551,589.21,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932010508,0.57998551,589.2,588.42,0.28691417]
["bitfinex-derivatives","BNBF0:USTF0",1743932010706,0.57998551,589.19,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932010908,0.57998551,589.18,588.42,0.28690772]
["bitfinex-derivatives","BNBF0:USTF0",1743932011104,0.57998551,589.17,588.42,0.28690772]
["bitfinex-derivatives","BNBF0:USTF0",1743932011303,0.33932813,589.4,588.42,0.28690772]
["bitfinex-derivatives","BNBF0:USTF0",1743932011304,0.57998551,589.16,588.42,0.28690772]
["bitfinex-derivatives","BNBF0:USTF0",1743932011508,0.57998551,589.15,588.42,0.28690772]
["bitfinex-derivatives","BNBF0:USTF0",1743932011708,0.33932813,589.4,588.42,0.28690772]
["bitfinex-derivatives","BNBF0:USTF0",1743932011909,0.58037888,589.39,588.43,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932012104,0.58037888,589.38,588.44,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932012310,0.58037888,589.37,588.44,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932012505,0.58037888,589.36,588.45,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932012707,0.29543101,589.38,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932012708,0.58037888,589.35,588.42,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932012904,0.58037888,589.34,588.43,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932013108,0.58037888,589.33,588.44,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932013309,0.58037888,589.32,588.42,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932013609,0.58037888,589.31,588.43,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932013812,0.58037888,589.3,588.44,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932014005,0.58037888,589.29,588.45,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932014208,0.58037888,589.28,588.46,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932014406,0.58058063,589.27,588.47,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932014603,0.29543101,589.38,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932014604,0.58058063,589.26,588.48,0.28688816]
["bitfinex-derivatives","BNBF0:USTF0",1743932014806,0.58058063,589.25,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932015117,0.58058063,589.24,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932015311,0.58058063,589.23,588.42,0.28648588]
["bitfinex-derivatives","BNBF0:USTF0",1743932015508,0.58058063,589.22,588.42,0.28648588]
["bitfinex-derivatives","BNBF0:USTF0",1743932015804,0.58058063,589.21,588.42,0.28648588]
["bitfinex-derivatives","BNBF0:USTF0",1743932016110,0.58065372,589.2,588.42,0.28648588]
["bitfinex-derivatives","BNBF0:USTF0",1743932016305,0.58065372,589.19,588.42,0.28648588]
["bitfinex-derivatives","BNBF0:USTF0",1743932016610,0.58065372,589.18,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932016805,0.58065372,589.17,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932017006,0.58065372,589.16,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932017211,0.58065372,589.15,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932017406,0.58065372,589.14,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932017609,0.58082193,589.13,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932017809,0.58082193,589.12,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932018010,0.58082193,589.11,588.42,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743932018208,0.58082265,589.39,588.43,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932018512,0.29543101,589.2,588.44,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932018713,0.58082265,589.19,588.45,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932018913,0.29543351,589.2,588.46,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932019107,0.58082265,589.19,588.47,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932019308,0.58082265,589.18,588.48,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932019512,0.58082265,589.19,588.49,0.28651412]
["bitfinex-derivatives","BNBF0:USTF0",1743932019713,0.58082265,589.18,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932019910,0.58082265,589.19,588.42,0.28641645]
["bitfinex-derivatives","BNBF0:USTF0",1743932020412,0.29545609,589.2,588.42,0.28641645]
["bitfinex-derivatives","BNBF0:USTF0",1743932020614,0.58082265,589.19,588.42,0.28641645]
["bitfinex-derivatives","BNBF0:USTF0",1743932020814,0.58082265,589.18,588.42,0.28641645]
["bitfinex-derivatives","BNBF0:USTF0",1743932021014,0.58082265,589.19,588.42,0.28641645]
["bitfinex-derivatives","BNBF0:USTF0",1743932021213,0.58082265,589.18,588.42,0.28641645]
["bitfinex-derivatives","BNBF0:USTF0",1743932021415,0.58082265,589.17,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932021616,0.58082265,589.19,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932021916,0.58082265,589.18,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932022115,0.58082265,589.17,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932022315,0.58082265,589.19,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932022514,0.58082265,589.18,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932022718,0.58082265,589.17,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932022917,0.58082265,589.19,588.42,0.28633301]
["bitfinex-derivatives","BNBF0:USTF0",1743932023216,0.58082265,589.18,588.43,0.28632049]
["bitfinex-derivatives","BNBF0:USTF0",1743932023415,0.58082265,589.17,588.42,0.28632049]
["bitfinex-derivatives","BNBF0:USTF0",1743932023617,0.58082265,589.19,588.43,0.28632049]
["bitfinex-derivatives","BNBF0:USTF0",1743932023918,0.58082265,589.18,588.44,0.28632049]
["bitfinex-derivatives","BNBF0:USTF0",1743932024117,0.58082265,589.17,588.42,0.28632049]
["bitfinex-derivatives","BNBF0:USTF0",1743932024321,0.58082265,589.16,588.43,0.28632049]
["bitfinex-derivatives","BNBF0:USTF0",1743932024519,0.58082265,589.19,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743932024718,0.58082265,589.18,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932024918,0.58082265,589.17,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932025120,0.58082265,589.16,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932025322,0.58082265,589.15,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932025624,0.58082265,589.14,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932025823,0.58082265,589.13,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932026023,0.58082265,589.12,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932026223,0.58082265,589.11,588.42,0.28635082]
["bitfinex-derivatives","BNBF0:USTF0",1743932026418,0.58082265,589.1,588.43,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932026623,0.58125534,589.09,588.42,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932026826,0.33932813,589.4,588.43,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932027122,0.58125604,589.39,588.44,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932027326,0.92059568,589.38,588.28,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932027525,0.92060144,589.37,588.29,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932027721,0.9206072,589.36,588.28,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932027923,0.92061295,589.35,588.28,0.28635089]
["bitfinex-derivatives","BNBF0:USTF0",1743932028120,0.58125604,589.34,588.29,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932028322,0.58125604,589.33,588.3,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932028529,0.92063023,589.32,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932028721,0.92063599,589.31,588.29,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932028924,0.92064175,589.3,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932029127,0.92064751,589.29,588.29,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932029324,0.92064751,589.29,588.27,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932029325,0.92065327,589.28,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932029627,0.92065903,589.27,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932029826,0.58125604,589.26,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932030020,0.58125604,589.25,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932030225,0.33940299,589.27,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932030426,0.58109769,589.26,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932030727,0.58109769,589.25,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932030929,0.58109769,589.24,588.28,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932031124,0.58109769,589.24,588.26,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743932031125,0.58109769,589.23,588.27,0.28653701]
["bitfinex-derivatives","BNBF0:USTF0",1743932031329,0.58109769,589.22,588.26,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743932031528,0.58109769,589.21,588.27,0.28655356]
["bitfinex-derivatives","BNBF0:USTF0",1743932031729,0.58109769,589.2,588.27,0.28655356]
["bitfinex-derivatives","BNBF0:USTF0",1743932032029,0.58109769,589.19,588.27,0.28655356]
["bitfinex-derivatives","BNBF0:USTF0",1743932032226,0.58109769,589.18,588.26,0.28655356]
["bitfinex-derivatives","BNBF0:USTF0",1743932032429,0.58109769,589.17,588.27,0.28655356]
["bitfinex-derivatives","BNBF0:USTF0",1743932032629,0.58109769,589.16,588.28,0.28655356]
["bitfinex-derivatives","BNBF0:USTF0",1743932032925,0.58109769,589.15,588.29,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932033129,0.58109769,589.14,588.3,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932033431,0.58109769,589.13,588.31,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932033632,0.58109769,589.12,588.24,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932033829,0.58109769,589.11,588.25,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932034029,0.58109769,589.1,588.24,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932034224,0.58109769,589.09,588.25,0.2865377]
["bitfinex-derivatives","BNBF0:USTF0",1743932034424,0.58109769,589.08,588.23,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1743932034627,0.58109769,589.07,588.24,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932034828,0.58109769,589.06,588.24,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932035028,0.58109769,589.05,588.24,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932035228,0.58109769,589.04,588.13,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932035430,0.58109769,589.03,588.23,0.29553262]
["bitfinex-derivatives","BNBF0:USTF0",1743932035626,0.58109769,589.02,588.24,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932035830,0.58109769,589.01,588.13,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932036030,0.58109769,589.0,588.14,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932036231,0.29553262,589.07,588.13,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932036428,0.58060402,589.06,588.15,0.2955414]
["bitfinex-derivatives","BNBF0:USTF0",1743932036627,0.58060402,589.05,588.16,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932036926,0.58060402,589.04,588.16,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932037128,0.58060402,589.03,588.16,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932037328,0.58060402,589.02,588.16,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932037531,0.58060402,589.01,588.16,0.28646338]
["bitfinex-derivatives","BNBF0:USTF0",1743932037732,0.29553262,589.07,588.15,0.2955414]
["bitfinex-derivatives","BNBF0:USTF0",1743932037928,0.58056619,589.06,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932038129,0.58056619,589.05,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932038334,0.58056619,589.04,588.15,0.2955414]
["bitfinex-derivatives","BNBF0:USTF0",1743932038535,0.33940299,589.27,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932038536,0.58056619,589.03,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932038830,0.58056619,589.02,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932039032,0.58056619,589.01,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932039230,0.33940299,589.27,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932039431,0.29551881,589.07,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932039631,0.58050279,589.06,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932039926,0.58050279,589.05,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932040131,0.58050279,589.04,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932040332,0.58050646,589.03,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932040531,0.29554391,589.07,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932040927,0.58050646,589.24,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932041130,0.58050646,589.23,588.12,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932041336,0.29552007,589.07,588.15,0.29552007]
["bitfinex-derivatives","BNBF0:USTF0",1743932041536,0.58050646,589.21,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932041836,0.58050646,589.2,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932042036,0.58050646,589.19,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932042231,0.58050646,589.18,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932042438,0.58050646,589.17,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932042735,0.58050646,589.16,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932042936,0.58050646,589.15,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932043135,0.58050646,589.18,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932043336,0.58050646,589.17,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932043634,0.58050646,589.16,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932043837,0.58050646,589.15,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932044039,0.58050646,589.14,588.16,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932044233,0.58050646,589.26,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932044538,0.58050646,589.25,588.14,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932044735,0.58050646,589.24,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932044933,0.58050646,589.23,588.11,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932045238,0.58050646,589.22,588.12,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932045534,0.58050646,589.21,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932045733,0.58050646,589.2,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932045935,0.58050646,589.19,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932046136,0.58050646,589.18,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932046334,0.58050646,589.17,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932046533,0.58050646,589.16,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932046737,0.58050646,589.15,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932046938,0.58050646,589.14,588.13,0.28646076]
["bitfinex-derivatives","BNBF0:USTF0",1743932047133,0.58050646,589.13,588.14,0.28651139]
["bitfinex-derivatives","BNBF0:USTF0",1743932047338,0.58050646,589.12,588.15,0.28651139]
["bitfinex-derivatives","BNBF0:USTF0",1743932047639,0.29552509,589.13,588.16,0.28651139]
["bitfinex-derivatives","BNBF0:USTF0",1743932047834,0.58077901,589.12,588.13,0.28651139]
["bitfinex-derivatives","BNBF0:USTF0",1743932048134,0.58077901,589.12,588.12,0.29552509]
["bitfinex-derivatives","BNBF0:USTF0",1743932048135,0.58077901,589.12,588.14,0.28651139]
["bitfinex-derivatives","BNBF0:USTF0",1743932048337,0.58077901,589.12,588.15,0.28651139]
["bitfinex-derivatives","BNBF0:USTF0",1743932048640,0.58077901,589.11,588.12,0.29552509]
["bitfinex-derivatives","BNBF0:USTF0",1743932048938,0.58077901,589.1,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932049138,0.58077901,589.09,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932049339,0.58077901,589.08,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932049538,0.58077901,589.07,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932049738,0.58077901,589.06,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932049939,0.58077901,589.05,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932050142,0.58077901,589.04,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932050338,0.58077901,589.03,588.12,0.29553638]
["bitfinex-derivatives","BNBF0:USTF0",1743932050540,0.58077901,589.02,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932050736,0.58077901,589.01,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932050936,0.29553638,589.07,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932051142,0.58080522,589.06,588.13,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932051334,0.58073248,589.26,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743932051539,0.29548619,589.2,588.15,0.28650376]
["bitfinex-derivatives","BNBF0:USTF0",1743932051835,0.58070515,589.19,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743932052038,0.58070515,589.18,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743932052237,0.58070515,589.17,588.17,0.2863518]
["bitfinex-derivatives","BNBF0:USTF0",1743932052437,0.58070515,589.16,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743932052636,0.58070515,589.15,588.19,0.2863518]
["bitfinex-derivatives","BNBF0:USTF0",1743932052837,0.58070515,589.14,588.19,0.2863518]
["bitfinex-derivatives","BNBF0:USTF0",1743932053040,0.58070515,589.13,588.19,0.2863518]
["bitfinex-derivatives","BNBF0:USTF0",1743932053240,0.58070515,589.12,588.19,0.2863518]
["bitfinex-derivatives","BNBF0:USTF0",1743932053442,0.58070515,589.11,588.19,0.2863518]
["bitfinex-derivatives","BNBF0:USTF0",1743932053643,0.33940299,589.27,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743932053843,0.58069882,589.26,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932054046,0.58069882,589.25,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932054343,0.58069882,589.24,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932054545,0.58069882,589.23,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932054745,0.58069882,589.22,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932055043,0.58069882,589.21,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932055240,0.58069882,589.2,588.19,0.28635981]
["bitfinex-derivatives","BNBF0:USTF0",1743932055444,0.58069882,589.19,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743932055640,0.58069882,589.18,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932055855,0.58069882,589.17,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932056044,0.58069882,589.16,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932056241,0.58069882,589.15,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932056447,0.58069882,589.14,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932056647,0.58069882,589.13,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932056848,0.33940299,589.27,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932057050,0.58067386,589.26,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932057348,0.58067386,589.25,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932057545,0.58067386,589.24,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932057743,0.58067386,589.23,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932057948,0.58067386,589.22,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932058248,0.58067386,589.21,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932058449,0.58067386,589.2,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932058648,0.58067386,589.19,588.19,0.28632941]
["bitfinex-derivatives","BNBF0:USTF0",1743932058851,0.58067386,589.18,588.2,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932059049,0.58067386,589.18,588.18,0.63550937]
["bitfinex-derivatives","BNBF0:USTF0",1743932059050,0.58067386,589.17,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932059246,0.58067386,589.16,588.2,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932059447,0.58067386,589.15,588.2,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932059647,0.58067386,589.14,588.21,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932059848,0.58067386,589.13,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932060050,0.33940299,589.27,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932060345,0.29547616,589.2,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932060551,0.58067268,589.19,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932060752,0.58065936,589.18,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932060951,0.58065936,589.17,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932061151,0.58065936,589.16,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932061352,0.58065936,589.15,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932061553,0.58065936,589.14,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932061754,0.58065936,589.13,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932061953,0.58065936,589.26,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932062253,0.29547616,589.2,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932062453,0.58065936,589.19,588.19,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932062650,0.58065936,589.18,588.19,0.62635527]
["bitfinex-derivatives","BNBF0:USTF0",1743932062852,0.58065936,589.17,588.2,0.62634949]
["bitfinex-derivatives","BNBF0:USTF0",1743932063052,0.58065936,589.16,588.21,0.62634371]
["bitfinex-derivatives","BNBF0:USTF0",1743932063249,0.58065936,589.15,588.22,1.89552915]
["bitfinex-derivatives","BNBF0:USTF0",1743932063453,0.58065936,589.14,588.23,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932063652,0.29547616,589.2,588.23,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932065051,0.58066676,589.24,588.23,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932065256,0.58066676,589.23,588.23,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932065457,0.58066676,589.22,588.23,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932065656,0.58066676,589.26,588.23,1.55552031]
["bitfinex-derivatives","BNBF0:USTF0",1743932065853,0.58066676,589.25,588.24,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932066056,0.58066676,589.24,588.24,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932066257,0.58069196,589.23,588.24,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932066460,0.58069196,589.22,588.24,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932066655,0.58069196,589.21,588.24,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932066853,0.58069196,589.23,588.24,0.28632909]
["bitfinex-derivatives","BNBF0:USTF0",1743932067058,0.58069196,589.22,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932067255,0.58069196,589.21,588.24,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932067460,0.58069196,589.23,588.24,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932067659,0.58069196,589.22,588.27,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932067852,0.58069196,589.21,588.28,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932068053,0.58069196,589.23,588.28,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932068258,0.33940299,589.27,588.28,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932068259,0.58069196,589.22,588.28,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932068560,0.5807018,589.21,588.28,0.28632367]
["bitfinex-derivatives","BNBF0:USTF0",1743932068752,0.5807018,589.26,588.27,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932068957,0.5807018,589.25,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932069158,0.5807018,589.24,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932069354,0.5807018,589.23,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932069561,0.5807018,589.22,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932069759,0.5807018,589.25,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932069954,0.5807018,589.24,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932070257,0.5807018,589.23,588.28,0.28632632]
["bitfinex-derivatives","BNBF0:USTF0",1743932070455,0.5807018,589.25,588.33,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932070659,0.5807018,589.24,588.34,0.28629417]
["bitfinex-derivatives","BNBF0:USTF0",1743932070953,0.5807018,589.23,588.34,0.28629417]
["bitfinex-derivatives","BNBF0:USTF0",1743932071158,0.5807018,589.22,588.34,0.28629417]
["bitfinex-derivatives","BNBF0:USTF0",1743932071359,0.5807018,589.21,588.34,0.28629417]
["bitfinex-derivatives","BNBF0:USTF0",1743932071561,0.5807018,589.2,588.34,0.28629417]
["bitfinex-derivatives","BNBF0:USTF0",1743932071756,0.5807018,589.19,588.34,0.28629417]
["bitfinex-derivatives","BNBF0:USTF0",1743932072060,0.5807018,589.18,588.33,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932072258,0.5807018,589.17,588.34,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932072462,0.5807018,589.16,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932072657,0.29544355,589.26,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932072857,0.58065842,589.25,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932073159,0.58065842,589.24,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932073357,0.58065842,589.23,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932073561,0.58065842,589.22,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932073862,0.58065842,589.21,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932074063,0.58065842,589.2,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932074259,0.58065842,589.19,588.37,0.28626246]
["bitfinex-derivatives","BNBF0:USTF0",1743932074464,0.5806311,589.18,588.38,0.28626357]
["bitfinex-derivatives","BNBF0:USTF0",1743932074658,0.5806311,589.17,588.35,0.28626357]
["bitfinex-derivatives","BNBF0:USTF0",1743932074858,0.5806311,589.16,588.36,0.28626357]
["bitfinex-derivatives","BNBF0:USTF0",1743932075063,0.29543979,589.26,588.35,0.28626357]
["bitfinex-derivatives","BNBF0:USTF0",1743932075363,0.58061876,589.25,588.35,0.28626357]
["bitfinex-derivatives","BNBF0:USTF0",1743932075560,0.58061876,589.24,588.36,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932075758,0.58061876,589.23,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932075961,0.58061876,589.22,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932076161,0.58061876,589.21,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932076360,0.58061876,589.2,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932076558,0.58061876,589.19,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932076758,0.58061876,589.18,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932076961,0.58061876,589.17,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932077160,0.58060552,589.16,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932077361,0.33940299,589.27,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932077660,0.58059325,589.26,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932077861,0.58059325,589.25,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932078061,0.58059325,589.24,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932078262,0.58059325,589.23,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932078461,0.58059325,589.22,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932078659,0.58059325,589.21,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932078859,0.63484152,589.27,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932080064,0.33940299,589.27,588.35,0.28626395]
["bitfinex-derivatives","BNBF0:USTF0",1743932082063,0.33940299,589.27,588.34,0.29543101]
["bitfinex-derivatives","BNBF0:USTF0",1743932082265,0.33940299,589.27,588.35,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932083265,0.33940299,589.27,588.3,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932083462,0.33940299,589.27,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932083660,0.33940299,589.27,588.39,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932085865,0.58040772,589.26,588.39,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932086066,0.58040772,589.25,588.39,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932086362,0.58024191,589.24,588.39,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932086564,0.58024191,589.23,588.39,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932086764,0.58024006,589.22,588.39,0.28618618]
["bitfinex-derivatives","BNBF0:USTF0",1743932086965,0.58024084,589.21,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932087166,0.58024084,589.26,588.39,0.2861597]
["bitfinex-derivatives","BNBF0:USTF0",1743932087469,0.58024084,589.25,588.39,0.2861597]
["bitfinex-derivatives","BNBF0:USTF0",1743932087666,0.58024084,589.24,588.39,0.2861597]
["bitfinex-derivatives","BNBF0:USTF0",1743932087870,0.58024084,589.23,588.39,0.2861597]
["bitfinex-derivatives","BNBF0:USTF0",1743932088069,0.58024084,589.22,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932088267,0.58020174,589.26,588.43,0.2861597]
["bitfinex-derivatives","BNBF0:USTF0",1743932088471,0.58020174,589.25,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932088667,0.58020174,589.24,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932088869,0.58020174,589.23,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932089071,0.58020174,589.22,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932089273,0.58020174,589.26,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932089474,0.58020174,589.25,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932089675,0.58020174,589.24,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932089876,0.58020174,589.23,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932090073,0.58020174,589.22,588.43,0.28615028]
["bitfinex-derivatives","BNBF0:USTF0",1743932090269,0.58020174,589.26,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932090472,0.58020174,589.25,588.43,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932090674,0.58020174,589.24,588.43,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932090874,0.58020174,589.23,588.43,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932091176,0.58020174,589.22,588.44,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932091374,0.58020174,589.21,588.42,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932091568,0.58020174,589.26,588.43,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932091773,0.58020174,589.25,588.42,0.28615843]
["bitfinex-derivatives","BNBF0:USTF0",1743932091974,0.58020174,589.24,588.43,0.28616291]
["bitfinex-derivatives","BNBF0:USTF0",1743932092169,0.58020174,589.23,588.44,0.28616291]
["bitfinex-derivatives","BNBF0:USTF0",1743932092370,0.58020174,589.22,588.4,0.28616291]
["bitfinex-derivatives","BNBF0:USTF0",1743932092575,0.58020174,589.21,588.42,0.29542474]
["bitfinex-derivatives","BNBF0:USTF0",1743932092775,0.58020174,589.26,588.43,0.28616291]
["bitfinex-derivatives","BNBF0:USTF0",1743932092977,0.33940299,589.27,588.43,0.28616291]
["bitfinex-derivatives","BNBF0:USTF0",1743932093375,0.33940299,589.27,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932093575,0.33940299,589.27,588.48,0.28616291]
["bitfinex-derivatives","BNBF0:USTF0",1743932094174,0.33940299,589.27,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932094375,0.33940299,589.27,588.48,0.28615044]
["bitfinex-derivatives","BNBF0:USTF0",1743932095275,0.33940299,589.27,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932095478,0.33940299,589.27,588.48,0.28616235]
["bitfinex-derivatives","BNBF0:USTF0",1743932099583,0.29534325,589.36,588.48,0.28616235]
["bitfinex-derivatives","BNBF0:USTF0",1743932100079,0.29534325,589.36,588.47,1.56453447]
["bitfinex-derivatives","BNBF0:USTF0",1743932100281,0.29534325,589.36,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932101082,0.58020174,589.35,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932101286,0.58020174,589.34,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932101482,0.58020174,589.33,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932101683,0.58020174,589.32,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932101883,0.58020174,589.31,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932102083,0.5801689,589.3,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932102280,0.5801689,589.29,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932102482,0.5801689,589.28,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932102684,0.5801689,589.27,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932102881,0.58020148,589.26,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932103085,0.58020148,589.25,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932103282,0.29534701,589.38,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932103484,0.58024271,589.37,588.48,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932103688,0.58024271,589.36,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932103882,0.58023814,589.35,588.54,0.28605149]
["bitfinex-derivatives","BNBF0:USTF0",1743932104087,0.58023814,589.34,588.55,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932104285,0.58023814,589.33,588.54,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932104487,0.58023814,589.32,588.55,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932104683,0.58023814,589.31,588.54,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932104885,0.58023814,589.3,588.55,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932105085,0.58023814,589.29,588.54,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932105289,0.58023814,589.28,588.55,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932105583,0.58023814,589.27,588.56,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932105787,0.58023814,589.26,588.5,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932106087,0.58023814,589.25,588.51,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932106281,0.58023814,589.24,588.5,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932106485,0.58023814,589.23,588.51,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932106683,0.58023814,589.22,588.5,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932106887,0.58023814,589.21,588.51,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932107088,0.58023814,589.2,588.5,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932107288,0.58023814,589.19,588.51,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932107485,1.52672236,590.25,588.52,0.28607925]
["bitfinex-derivatives","BNBF0:USTF0",1743932107685,1.52672236,590.1,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932107989,0.33893709,590.08,588.41,0.28611487]
["bitfinex-derivatives","BNBF0:USTF0",1743932108188,0.89255849,590.07,588.41,0.28611487]
["bitfinex-derivatives","BNBF0:USTF0",1743932108390,0.89255849,590.06,588.41,0.28611487]
["bitfinex-derivatives","BNBF0:USTF0",1743932108589,0.89255849,590.05,588.42,0.29531318]
["bitfinex-derivatives","BNBF0:USTF0",1743932108885,0.89255849,590.04,588.43,0.28611487]
["bitfinex-derivatives","BNBF0:USTF0",1743932109190,0.33897156,590.02,588.43,0.28611487]
["bitfinex-derivatives","BNBF0:USTF0",1743932109489,0.58055999,590.01,588.42,0.29531318]
["bitfinex-derivatives","BNBF0:USTF0",1743932109691,0.33898879,589.99,588.43,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932109890,0.8925588,589.98,588.43,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932110090,0.33900603,589.96,588.43,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932110286,0.58055999,589.95,588.43,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932110491,0.33902327,589.93,588.44,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932110692,0.8925588,589.92,588.45,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932110990,0.33904051,589.9,588.46,0.28612807]
["bitfinex-derivatives","BNBF0:USTF0",1743932111191,0.89304031,589.89,588.47,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932111390,0.89304031,589.88,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932111589,0.3390635,589.86,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932111793,0.89304031,589.85,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932112093,0.3390635,589.86,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932112094,0.33908075,589.83,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932112294,0.89304031,589.82,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932112496,0.33909799,589.8,588.44,0.28611223]
["bitfinex-derivatives","BNBF0:USTF0",1743932112795,0.89304092,589.79,588.45,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932113094,0.89304092,589.78,588.46,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932113292,0.58104195,589.77,588.46,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932113497,0.58104195,589.77,588.15,1.52302947]
["bitfinex-derivatives","BNBF0:USTF0",1743932113498,0.89304092,589.76,588.47,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932113697,0.89304092,589.75,588.48,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932113992,0.29534826,589.77,588.44,0.29534826]
["bitfinex-derivatives","BNBF0:USTF0",1743932113993,0.33913824,589.73,588.49,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932114190,0.89304092,589.72,588.45,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932114395,1.23219067,589.71,588.46,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932114695,1.23219067,589.71,588.44,0.29534826]
["bitfinex-derivatives","BNBF0:USTF0",1743932114696,1.23219642,589.7,588.47,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932114997,1.23220217,589.69,588.48,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932115198,1.23220792,589.68,588.45,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932115392,1.23221367,589.67,588.46,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932115593,1.23221942,589.66,588.45,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932115797,1.23222518,589.65,588.46,0.286113]
["bitfinex-derivatives","BNBF0:USTF0",1743932115994,0.58104195,589.64,588.44,0.29534826]
["bitfinex-derivatives","BNBF0:USTF0",1743932116197,0.58104195,589.63,588.45,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932116397,0.33918426,589.65,588.45,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932116398,0.58104195,589.62,588.45,1.55529294]
["bitfinex-derivatives","BNBF0:USTF0",1743932116594,0.92024922,589.61,588.46,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932116894,0.92025497,589.6,588.46,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932117198,0.92026072,589.59,588.46,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932117397,0.58104195,589.58,588.46,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932117597,0.58104195,589.57,588.46,0.28610172]
["bitfinex-derivatives","BNBF0:USTF0",1743932117795,0.92027799,589.56,588.47,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932118101,0.92028374,589.55,588.48,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932118298,0.92028949,589.54,588.46,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932118498,0.92029525,589.53,588.46,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932118699,0.58104195,589.52,588.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932118899,0.58104195,589.51,588.49,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932119096,0.58104195,589.5,588.49,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932119302,0.58104195,589.49,588.49,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743932119501,0.58104195,589.48,588.5,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932119702,0.58104195,589.47,588.49,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932119896,0.58104195,589.46,588.49,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932120102,0.92034129,589.45,588.49,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932120302,0.58132258,589.44,588.49,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932120502,0.58132258,589.43,588.49,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932120698,0.58132258,589.42,588.49,0.2861108]
["bitfinex-derivatives","BNBF0:USTF0",1743932121001,0.58132258,589.41,588.5,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932121302,0.58132258,589.4,588.51,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932121501,0.58132258,589.39,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932121803,0.58132258,589.38,588.43,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932122002,0.58132258,589.37,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932122200,0.58132258,589.36,588.43,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932122499,0.58132258,589.35,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932122702,0.58132258,589.34,588.43,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932122896,0.58132258,589.33,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932123099,0.58132258,589.32,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932123298,0.58132258,589.31,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932123499,0.58132258,589.3,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932123799,0.58132258,589.29,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932123998,0.58132258,589.28,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932124197,0.58132258,589.27,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932124402,0.58132258,589.26,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932124602,0.58132258,589.25,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932124799,0.58132258,589.24,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932125001,0.58132258,589.23,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932125198,0.33929934,589.45,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932125199,0.58132258,589.22,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932125403,0.58132258,589.21,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932125603,0.58132258,589.2,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932125798,0.58140944,589.19,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932126002,0.58140944,589.18,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932126203,0.58140944,589.17,588.42,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932126401,0.58140944,589.16,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932126701,0.58140944,589.15,588.45,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932126904,0.58140944,589.14,588.45,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932127105,0.58140944,589.13,588.45,0.28616179]
["bitfinex-derivatives","BNBF0:USTF0",1743932127407,0.58140944,589.12,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932127607,0.29542223,589.25,588.45,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932127808,0.58141529,589.24,588.45,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932128005,0.58141529,589.23,588.45,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932128206,0.58141529,589.22,588.45,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932128407,0.58141529,589.21,588.45,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932128703,0.58141529,589.2,588.33,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932128908,0.58141529,589.19,588.34,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932129108,0.58141529,589.18,588.33,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932129308,0.58141529,589.17,588.33,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932129509,0.58141529,589.16,588.35,0.29542348]
["bitfinex-derivatives","BNBF0:USTF0",1743932129704,0.58141529,589.15,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932129908,0.58141529,589.14,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932130104,0.58141529,589.13,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932130308,0.58141529,589.12,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932130509,0.58141529,589.24,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932130708,0.58141529,589.23,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932130907,0.58141529,589.24,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932131107,0.58141529,589.23,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932131305,0.58141529,589.44,588.34,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932131510,0.58141529,589.43,588.35,0.29544731]
["bitfinex-derivatives","BNBF0:USTF0",1743932131809,0.58141529,589.42,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932132104,0.58141529,589.41,588.36,0.28622889]
["bitfinex-derivatives","BNBF0:USTF0",1743932132411,0.58141529,589.4,588.35,0.29544731]
["bitfinex-derivatives","BNBF0:USTF0",1743932132610,0.58141529,589.39,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932132910,0.58141529,589.38,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932133105,0.58141529,589.37,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932133308,0.58141529,589.36,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932133507,0.58141529,589.35,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932133708,0.58141529,589.34,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932133907,0.58141529,589.33,588.36,0.28619577]
["bitfinex-derivatives","BNBF0:USTF0",1743932134110,0.58141529,589.32,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932134313,0.58141529,589.31,588.35,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932134606,0.58141529,589.3,588.35,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932134807,0.58141529,589.29,588.35,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932135008,0.58141529,589.28,588.35,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932135209,0.58141529,589.27,588.35,1.55538002]
["bitfinex-derivatives","BNBF0:USTF0",1743932135513,0.58141529,589.26,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932135714,0.58141529,589.25,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932135912,0.58141529,589.24,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932136212,0.58141529,589.26,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932136409,0.29542097,589.27,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932136410,0.58141529,589.25,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932136608,0.58141529,589.24,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932136908,0.58141529,589.23,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932137113,0.58141529,589.22,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932137309,0.58141529,589.21,588.36,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932137513,0.58141529,589.2,588.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932137713,0.58141529,589.26,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932137913,0.58141529,589.25,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932138113,0.58141529,589.24,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932138309,0.58141529,589.23,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932138513,0.58141529,589.22,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932138714,0.58127187,589.21,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932138911,0.58127187,589.2,588.5,0.2861888]
["bitfinex-derivatives","BNBF0:USTF0",1743932139109,0.58127187,589.19,588.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932139313,0.58127187,589.18,588.5,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932139515,0.58127187,589.17,588.5,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932139713,0.58127187,589.16,588.5,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932139913,0.58127187,589.15,588.51,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932140109,0.58127187,589.14,588.52,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932140314,0.58127187,589.13,588.45,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932140511,0.58118969,589.12,588.46,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932140712,0.58118969,589.11,588.46,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932140912,0.58118969,589.1,588.47,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932141115,0.58118969,589.09,588.45,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932141315,0.58118969,589.08,588.46,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932141511,0.2954285,589.17,588.45,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932141716,0.58115703,589.16,588.45,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932142016,0.58115703,589.15,588.45,0.28625606]
["bitfinex-derivatives","BNBF0:USTF0",1743932142217,0.58115703,589.14,588.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932142419,0.5811275,589.13,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932142716,0.5811275,589.12,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932142911,0.5811275,589.11,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932143115,0.5811275,589.1,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932143316,0.5811275,589.09,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932143516,0.5811275,589.08,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932143712,0.29542223,589.17,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932143713,0.5811275,589.07,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932143913,0.29542223,589.17,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932144112,0.58110371,589.16,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932144315,0.58110371,589.15,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932144519,0.58110371,589.14,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932144817,0.58110371,589.13,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932145017,0.58110371,589.12,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932145219,0.58110371,589.11,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932145417,0.58110371,589.1,588.5,0.2862469]
["bitfinex-derivatives","BNBF0:USTF0",1743932145615,0.58110371,589.09,588.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932145821,0.58110371,589.08,588.5,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932146019,0.58110371,589.07,588.5,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932146220,0.33929934,589.45,588.5,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932146517,0.29545734,589.17,588.5,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932146715,0.58100584,589.16,588.5,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932146918,0.58100584,589.15,588.5,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932147117,0.58100584,589.14,588.39,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932147319,0.58100584,589.13,588.39,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932147620,0.58100584,589.12,588.39,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932147820,0.58100584,589.11,588.39,0.28628296]
["bitfinex-derivatives","BNBF0:USTF0",1743932148017,0.58100584,589.1,588.4,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932148317,0.58100584,589.09,588.41,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932148516,0.58100584,589.08,588.39,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932148718,0.29543602,589.17,588.4,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932148920,0.58093916,589.16,588.39,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932149118,0.58093916,589.15,588.4,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932149321,0.58093916,589.15,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932149322,0.58093916,589.14,588.39,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932149521,0.33929934,589.45,588.4,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932149522,0.58093916,589.13,588.4,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932149723,0.58093916,589.12,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932149917,0.58093916,589.11,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932150122,0.58093916,589.1,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932150321,0.58093916,589.09,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932150519,0.58093916,589.08,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932150716,0.29547114,589.17,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932150917,0.58090351,589.16,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932151118,0.58090351,589.15,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932151322,0.58090351,589.14,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932151620,0.58088497,589.13,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932151825,0.58088497,589.12,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932152126,0.58088497,589.11,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932152325,0.58088497,589.1,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932152519,0.58088497,589.09,588.35,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932152722,0.58088497,589.08,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932152920,0.33929934,589.45,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932153120,0.58086879,589.44,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932153323,0.92017964,589.43,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932153524,0.9201854,589.42,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932153725,0.92019116,589.41,588.34,0.28628131]
["bitfinex-derivatives","BNBF0:USTF0",1743932153921,0.29537333,589.44,588.33,0.29548494]
["bitfinex-derivatives","BNBF0:USTF0",1743932153922,0.92019692,589.4,588.35,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932154121,0.92020267,589.39,588.36,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932154425,0.92020843,589.38,588.37,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932154725,0.58086879,589.37,588.38,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932154926,0.58086879,589.36,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932155128,0.58083963,589.35,588.35,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932155427,0.58083963,589.34,588.36,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932155627,0.58083963,589.33,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932155926,0.58083963,589.32,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932156122,0.58083963,589.31,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932156321,0.58083963,589.3,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932156623,0.58083963,589.29,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932156828,0.58083963,589.28,588.34,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743932157022,0.58083963,589.27,588.33,0.29545107]
["bitfinex-derivatives","BNBF0:USTF0",1743932157227,0.58083963,589.26,588.35,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932157427,0.58083963,589.25,588.36,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932157727,0.58083963,589.24,588.37,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932157928,0.58083963,589.23,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932158129,0.58083963,589.22,588.38,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932158330,0.58083963,589.21,588.39,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932158531,0.58083963,589.2,588.33,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932158829,0.58083963,589.19,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932159028,0.58083963,589.18,588.33,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932159231,0.58083963,589.17,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932159426,0.58083963,589.16,588.33,0.5817583]
["bitfinex-derivatives","BNBF0:USTF0",1743932159727,0.58083963,589.15,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932159931,0.58083963,589.14,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932160133,0.58083963,589.13,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932160331,0.58083963,589.16,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932160532,0.58083963,589.15,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932160728,0.58083963,589.14,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932160933,0.58083963,589.13,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932161127,0.58083963,589.12,588.34,0.28630597]
["bitfinex-derivatives","BNBF0:USTF0",1743932161328,0.58083963,589.11,588.33,0.29548118]
["bitfinex-derivatives","BNBF0:USTF0",1743932161629,0.58083963,589.1,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932161829,0.58109266,589.09,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932162129,0.58109266,589.08,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932162333,0.58109266,589.07,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932162630,0.58109266,589.06,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932162935,0.29548118,589.17,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932163133,0.58115882,589.16,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932163332,0.5812103,589.15,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932163629,0.5812103,589.14,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932163927,0.5812103,589.13,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932164132,0.5812103,589.12,588.34,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932164334,0.5812103,589.11,588.3,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932164531,0.5812103,589.1,588.31,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932164731,0.5812103,589.09,588.32,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932164931,0.5812103,589.08,588.26,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932165131,0.5812103,589.07,588.27,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932165331,0.5812103,589.06,588.27,0.29546111]
["bitfinex-derivatives","BNBF0:USTF0",1743932165533,0.5812103,589.05,588.28,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932165732,0.29546111,589.17,588.28,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932165938,0.58133214,589.16,588.28,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932166238,0.58133214,589.15,588.28,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743932166439,0.58133214,589.14,588.27,0.29546111]
["bitfinex-derivatives","BNBF0:USTF0",1743932166639,0.58133214,589.13,588.28,0.28614132]
["bitfinex-derivatives","BNBF0:USTF0",1743932166838,0.58133214,589.12,588.28,0.28614132]
["bitfinex-derivatives","BNBF0:USTF0",1743932167039,0.58133214,589.11,588.28,0.28614132]
["bitfinex-derivatives","BNBF0:USTF0",1743932167239,0.58133214,589.1,588.29,0.28610535]
["bitfinex-derivatives","BNBF0:USTF0",1743932167534,0.58137046,589.09,588.29,0.28610535]
["bitfinex-derivatives","BNBF0:USTF0",1743932167739,0.58137046,589.08,588.29,0.28610535]
["bitfinex-derivatives","BNBF0:USTF0",1743932167943,0.58137046,589.07,588.29,0.28610535]
["bitfinex-derivatives","BNBF0:USTF0",1743932168146,0.58138089,589.06,588.29,0.28610535]
["bitfinex-derivatives","BNBF0:USTF0",1743932168341,0.58138089,589.05,588.3,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932168539,0.29543728,589.25,588.29,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932168844,0.58139953,589.24,588.29,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932169040,0.58139953,589.23,588.29,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932169244,0.58139953,589.22,588.29,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932169444,0.58139953,589.21,588.29,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932169645,0.58139953,589.2,588.29,0.2861114]
["bitfinex-derivatives","BNBF0:USTF0",1743932169944,0.58139953,589.19,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932170146,0.58139953,589.18,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932170346,0.58139953,589.17,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932170540,0.58139953,589.16,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932170743,0.58139953,589.15,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932170944,0.58139953,589.14,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932171143,0.58139953,589.13,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932171345,0.58139953,589.12,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932171645,0.58139953,589.11,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932171841,0.58148787,589.24,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932172045,0.58148787,589.23,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932172245,0.58148787,589.22,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932172442,0.58148787,589.21,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932172643,0.58148787,589.2,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932172846,0.58148787,589.19,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932173146,0.58148787,589.18,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932173347,0.58148787,589.17,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932173542,0.58148787,589.16,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932173746,0.58148787,589.15,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932173947,0.58148787,589.14,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932174146,0.58148787,589.13,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932174348,0.58148787,589.12,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932174548,0.58148787,589.11,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932174749,0.58148787,589.1,588.34,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932174950,0.29544731,589.25,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932175145,0.58160484,589.24,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932175347,0.29544731,589.25,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932175348,0.58160484,589.23,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932175543,0.58160484,589.22,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932175748,0.58160484,589.21,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932176048,0.58160484,589.2,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932176248,0.58160484,589.19,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932176446,0.58160484,589.18,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932176646,0.58160484,589.17,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932176946,0.58160484,589.16,588.36,0.28607678]
["bitfinex-derivatives","BNBF0:USTF0",1743932177148,0.58160484,589.15,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932177350,0.58160484,589.14,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932177546,0.58160484,589.13,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932177850,0.58160484,589.12,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932178050,0.58160484,589.11,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932178346,0.58181442,589.1,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932178550,0.58181442,589.09,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932178750,0.58181442,589.08,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932178945,0.58181442,589.07,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932179150,0.58181442,589.06,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932179352,0.58181442,589.05,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932179551,0.2954448,589.25,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932179751,0.58188743,589.24,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932179950,0.58188743,589.23,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932180151,0.58191093,589.22,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932180356,0.58191093,589.21,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932180557,0.58191093,589.2,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932180747,0.58191093,589.19,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932180952,0.58191093,589.18,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932181254,0.58191093,589.17,588.4,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932181448,0.58191093,589.16,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932181646,0.58191093,589.15,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932181850,0.58191093,589.14,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932182052,0.58194136,589.13,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932182252,0.58194136,589.12,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932182453,0.58194136,589.11,588.34,0.58151547]
["bitfinex-derivatives","BNBF0:USTF0",1743932182653,0.58194136,589.1,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932182853,0.58194136,589.09,588.35,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932183055,0.58194136,589.24,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932183353,0.58194136,589.23,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932183549,0.58194136,589.22,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932183748,0.58199234,589.21,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932183948,0.58199234,589.2,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932184149,0.58199234,589.19,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932184350,0.58199234,589.18,588.39,0.28606816]
["bitfinex-derivatives","BNBF0:USTF0",1743932184551,0.58199234,589.17,588.39,1.55525938]
["bitfinex-derivatives","BNBF0:USTF0",1743932184754,0.58199234,589.16,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932184947,0.58199234,589.15,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932185148,0.58199234,589.14,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932185351,0.58199234,589.13,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932185552,0.58199234,589.12,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932185749,0.58199234,589.11,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932185949,0.58204564,589.1,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932186154,0.58204564,589.09,588.4,0.28604264]
["bitfinex-derivatives","BNBF0:USTF0",1743932186450,0.33933964,589.38,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932186651,0.58205276,589.37,588.4,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932186855,0.58205276,589.36,588.4,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932187055,0.58205276,589.35,588.4,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932187256,0.58205276,589.34,588.4,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932187457,0.58205221,589.33,588.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932187651,0.58205221,589.32,588.6,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932187853,0.58205221,589.31,588.6,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932188055,0.58205221,589.3,588.6,0.28605036]
["bitfinex-derivatives","BNBF0:USTF0",1743932188255,0.58205221,589.29,588.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932188456,0.58205221,589.28,588.6,0.2860176]
["bitfinex-derivatives","BNBF0:USTF0",1743932188653,0.58205221,589.27,588.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932188853,0.58205221,589.26,588.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932189054,0.58205221,589.25,588.6,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932189356,0.58205221,589.24,588.6,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932189552,0.58205221,589.23,588.6,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932189754,0.58205221,589.22,588.6,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932189956,0.58182132,589.21,588.6,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932190153,0.29537835,589.33,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932190354,0.5816997,589.32,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932190555,0.5816997,589.31,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932190754,0.5816997,589.3,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932190952,0.5816997,589.29,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932191154,0.58169742,589.28,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932191352,0.58169742,589.27,588.51,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743932191555,0.58169742,589.26,588.52,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932191856,0.58169742,589.25,588.51,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932192056,0.58169742,589.24,588.52,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932192256,0.58169742,589.23,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932192453,0.33933964,589.38,588.5,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932192454,0.58169742,589.22,588.5,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932192658,0.58169742,589.21,588.51,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932192953,0.58169742,589.2,588.52,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932193159,0.58169742,589.19,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932193357,0.58169742,589.18,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932193555,0.58169742,589.17,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932193758,0.63471673,589.38,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932194053,0.5814052,589.37,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932194254,0.5814052,589.36,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932194459,0.5814052,589.35,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932194654,0.63471924,589.38,588.49,0.28587027]
["bitfinex-derivatives","BNBF0:USTF0",1743932194852,0.58132755,589.37,588.5,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932195057,0.58132755,589.36,588.49,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932195259,0.58132755,589.35,588.5,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932195457,0.58132755,589.34,588.49,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932195656,0.58132755,589.33,588.49,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932195853,0.58132755,589.32,588.49,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932196054,0.58132755,589.31,588.47,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932196256,0.58132755,589.3,588.47,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932196456,0.58132755,589.29,588.47,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932196655,0.58132755,589.28,588.47,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932196856,0.58132755,589.27,588.47,0.28590422]
["bitfinex-derivatives","BNBF0:USTF0",1743932197057,0.58132755,589.26,588.46,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1743932197355,0.58132755,589.25,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932197559,0.58132755,589.24,588.46,0.29538587]
["bitfinex-derivatives","BNBF0:USTF0",1743932197758,0.58132755,589.23,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932197958,0.58132755,589.22,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932198158,0.58132755,589.37,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932198358,0.58132755,589.36,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932198556,0.58132755,589.35,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932198758,0.58132755,589.34,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932198957,0.58132755,589.33,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932199161,0.58132755,589.32,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932199361,0.58132755,589.31,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932199562,0.58132755,589.3,588.47,0.2859076]
["bitfinex-derivatives","BNBF0:USTF0",1743932199763,0.58132755,589.29,588.46,0.29538587]
["bitfinex-derivatives","BNBF0:USTF0",1743932199958,0.58132755,589.28,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932200262,0.58095709,589.37,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932200562,0.58095709,589.36,588.48,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932200762,0.58095709,589.35,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932200962,0.58095709,589.34,588.48,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932201163,0.58087362,589.33,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932201464,0.58087362,589.32,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932201658,0.58087362,589.31,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932201860,0.58087362,589.3,588.47,0.28586145]
["bitfinex-derivatives","BNBF0:USTF0",1743932202057,0.58087362,589.29,588.46,0.29538712]
["bitfinex-derivatives","BNBF0:USTF0",1743932202256,0.58087362,589.37,588.47,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932202463,0.63472676,589.38,588.47,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932202464,0.58087362,589.36,588.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932202660,0.58087362,589.35,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932202858,0.58087362,589.34,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932203164,0.58087362,589.33,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932203358,0.58087362,589.32,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932203559,0.58087362,589.31,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932203758,0.58087362,589.3,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932203962,0.58068513,589.37,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932204258,0.58068513,589.36,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932204461,0.58068513,589.35,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932204762,0.58068513,589.34,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932204958,0.58068513,589.33,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932205165,0.58068513,589.32,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932205363,0.58068513,589.31,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932205559,0.58068513,589.37,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932205862,0.58068513,589.36,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932206062,0.58068513,589.35,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932206262,0.58068513,589.34,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932206464,0.58068513,589.33,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932206667,0.58068513,589.32,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932206866,0.58068513,589.31,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932207065,0.58068513,589.3,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932207265,0.58068513,589.29,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932207465,0.58068513,589.28,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932207660,0.5805358,589.27,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932207865,0.5805358,589.26,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932208065,0.5805358,589.25,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932208263,0.63471799,589.38,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932208466,0.58050062,589.37,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932208661,0.63471799,589.38,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932208662,0.58050062,589.36,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932208863,0.58050062,589.35,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932209061,0.58050062,589.34,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932209260,0.58050062,589.33,588.5,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932209467,0.58050062,589.32,588.51,0.28585391]
["bitfinex-derivatives","BNBF0:USTF0",1743932209767,0.58050062,589.31,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932210062,0.58050062,589.3,588.45,0.28587985]
["bitfinex-derivatives","BNBF0:USTF0",1743932210266,0.58050062,589.29,588.45,0.28587985]
["bitfinex-derivatives","BNBF0:USTF0",1743932210464,0.58050062,589.28,588.45,0.58126447]
["bitfinex-derivatives","BNBF0:USTF0",1743932210665,0.63472426,589.38,588.46,0.28587985]
["bitfinex-derivatives","BNBF0:USTF0",1743932210867,0.58042185,589.37,588.46,0.28587985]
["bitfinex-derivatives","BNBF0:USTF0",1743932211066,0.58042185,589.36,588.46,0.28587985]
["bitfinex-derivatives","BNBF0:USTF0",1743932211262,0.58042185,589.35,588.45,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1743932211465,0.58042185,589.34,588.46,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932211664,0.58042185,589.33,588.46,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932211864,0.58042185,589.32,588.46,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932212064,0.58042185,589.31,588.46,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932212268,0.58042185,589.3,588.46,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932212465,0.33933964,589.38,588.47,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932212665,0.58031502,589.37,588.46,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932212870,0.58031502,589.36,588.47,0.2858323]
["bitfinex-derivatives","BNBF0:USTF0",1743932213065,0.58031426,589.35,588.45,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1743932213268,0.58031426,589.34,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932213470,0.58031426,589.33,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932213672,0.58031426,589.37,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932213973,0.58031426,589.36,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932214166,0.58031426,589.35,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932214475,0.58031426,589.37,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932214667,0.58031426,589.36,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932214868,0.58031426,589.35,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932215069,0.58031426,589.37,588.46,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932215474,0.58031426,589.37,588.39,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932215669,0.58031426,589.37,588.4,0.28582796]
["bitfinex-derivatives","BNBF0:USTF0",1743932216270,0.58031426,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932216476,0.58031426,589.37,588.41,0.29538587]
["bitfinex-derivatives","BNBF0:USTF0",1743932216675,0.58031426,589.37,588.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932216872,0.58031426,589.37,588.49,0.28579587]
["bitfinex-derivatives","BNBF0:USTF0",1743932217274,0.33933964,589.38,588.49,0.28579587]
["bitfinex-derivatives","BNBF0:USTF0",1743932217476,0.9196539,589.38,588.49,0.28579587]
["bitfinex-derivatives","BNBF0:USTF0",1743932217674,0.33933964,589.38,588.49,0.28579587]
["bitfinex-derivatives","BNBF0:USTF0",1743932217875,0.9196539,589.38,588.49,0.28579587]
["bitfinex-derivatives","BNBF0:USTF0",1743932218077,0.58031426,590.38,588.5,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932218277,0.29535328,589.48,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932218474,0.58031426,589.47,588.5,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932218676,0.58001316,589.46,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932218876,0.58001316,589.45,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932219077,0.58001316,589.44,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932219274,0.58001316,589.43,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932219479,0.58001316,589.42,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932219678,0.58001316,589.41,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932219880,0.58001316,589.4,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932220180,0.58001316,589.39,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932220379,0.58001316,589.38,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932220675,0.58001316,589.47,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932220875,0.58001316,589.46,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932221075,0.58001316,589.45,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932221273,0.58001316,589.47,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932221477,0.58001316,590.3,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932221780,0.33882225,590.28,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932221980,0.89190465,590.27,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932222183,0.33883947,590.25,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932222381,0.89190465,590.24,588.49,0.28578015]
["bitfinex-derivatives","BNBF0:USTF0",1743932222579,0.33885669,590.22,588.5,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932222779,0.89190495,590.21,588.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932222975,0.33887392,590.19,588.57,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932223180,0.89190495,590.18,588.57,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932223380,0.33889114,590.16,588.57,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932223577,0.89190495,590.15,588.57,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932223780,0.33890837,590.13,588.57,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932223982,0.89187965,590.12,588.57,0.28581026]
["bitfinex-derivatives","BNBF0:USTF0",1743932224181,0.89188001,590.11,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932224382,1.23080561,590.1,588.59,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932224585,0.33893709,590.08,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932224781,0.89188001,590.07,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932225082,2.59754847,590.41,588.59,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932225083,0.33895432,590.05,588.59,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932225282,0.89188001,590.04,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932225477,0.33897156,590.02,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932225682,0.89188001,590.01,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932225877,0.33898879,589.99,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932226079,0.89188001,589.98,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932226280,0.33900603,589.96,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932226476,0.89188001,589.95,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932226677,0.33902327,589.93,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932226875,0.89188001,589.92,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932227078,0.33904051,589.9,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932227281,0.89184616,589.89,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932227481,0.89184616,589.88,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932227682,1.23090391,589.87,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932227879,0.91897263,589.86,588.58,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932228082,0.91897838,589.85,588.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932228280,0.91898413,589.84,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932228483,0.91898988,589.83,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932228684,0.91899563,589.82,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932228884,0.91900138,589.81,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932229080,0.91900712,589.8,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932229281,0.91901287,589.79,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932229483,0.91901862,589.78,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932229686,0.91902437,589.77,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932229985,0.91903012,589.76,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932230283,0.67463141,590.33,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932230284,0.91903587,589.75,588.66,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932230487,0.91904162,589.74,588.56,0.29528311]
["bitfinex-derivatives","BNBF0:USTF0",1743932230688,0.91904737,589.73,588.67,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932230888,0.91905313,589.72,588.68,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932231188,0.57990913,589.71,588.69,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932231385,0.57990913,589.7,588.69,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932231586,0.57990913,589.69,588.7,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932231787,0.57990913,589.68,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932232089,0.57974278,589.67,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932232385,0.57974278,589.66,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932232588,0.339144,589.72,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932232589,0.57974278,589.65,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932232884,0.57974278,589.64,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932233089,0.57974278,589.63,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932233287,0.57974278,589.62,588.57,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932233485,0.57974278,589.61,588.53,0.28579569]
["bitfinex-derivatives","BNBF0:USTF0",1743932233686,0.57974278,589.61,588.52,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932233687,0.57974278,589.6,588.54,0.62561966]
["bitfinex-derivatives","BNBF0:USTF0",1743932233991,0.57974278,589.59,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743932234191,0.57974278,589.58,588.55,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932234491,0.57974278,589.57,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743932234691,0.57974278,589.56,588.57,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932234893,0.57974278,589.55,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743932235191,0.57974278,589.54,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932235487,0.57974278,589.53,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932235691,0.57974278,589.52,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932235887,0.57974278,589.51,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932236087,0.57974278,589.5,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932236291,0.57960647,589.49,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932236495,0.57960647,589.48,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932236695,0.57960647,589.47,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932236994,0.57960647,589.71,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932237197,0.57960647,589.7,588.59,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1743932237395,0.57960647,589.69,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743932237694,0.57960647,589.68,588.59,0.28575059]
["bitfinex-derivatives","BNBF0:USTF0",1743932237895,0.57960647,589.67,588.59,0.28575059]
["bitfinex-derivatives","BNBF0:USTF0",1743932238191,0.57962274,589.66,588.59,0.28575059]
["bitfinex-derivatives","BNBF0:USTF0",1743932238388,0.57962274,589.65,588.59,0.28575059]
["bitfinex-derivatives","BNBF0:USTF0",1743932238593,0.57962274,589.64,588.59,0.28575059]
["bitfinex-derivatives","BNBF0:USTF0",1743932238890,0.57962274,589.63,588.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932239094,0.57962274,589.62,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932239290,0.57962274,589.61,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932239490,0.57962274,589.6,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932239689,0.57962274,589.59,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932239988,0.57962274,589.58,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932240193,0.57962274,589.57,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932240390,0.57962274,589.56,588.62,0.28573471]
["bitfinex-derivatives","BNBF0:USTF0",1743932240591,0.57962274,589.55,588.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932240795,0.57962274,589.54,588.62,0.28573351]
["bitfinex-derivatives","BNBF0:USTF0",1743932241095,0.57962274,589.53,588.62,0.28573351]
["bitfinex-derivatives","BNBF0:USTF0",1743932241288,0.57962274,589.52,588.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932241488,0.57962274,589.51,588.63,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932241695,0.57962274,589.5,588.64,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932241890,0.57968479,589.49,588.6,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932242090,0.57968479,589.48,588.61,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932242290,0.57968479,589.47,588.61,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932242591,0.57968479,589.46,588.62,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932242797,0.57968479,589.56,588.6,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932243094,0.57968479,589.55,588.61,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932243289,0.57968479,589.54,588.6,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932243595,0.57968479,589.56,588.61,0.28572303]
["bitfinex-derivatives","BNBF0:USTF0",1743932243797,0.57968479,589.56,588.62,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932243996,0.57968479,589.56,588.6,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932244295,0.57968479,589.56,588.61,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932244495,0.57968479,589.56,588.6,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932244795,0.57968479,589.56,588.61,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932244990,0.57968479,589.56,588.6,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932245196,0.57968479,589.56,588.61,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932245398,0.57968479,589.56,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743932245399,0.57968479,589.71,588.59,0.28573511]
["bitfinex-derivatives","BNBF0:USTF0",1743932245598,0.57968479,589.7,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743932245798,0.57968479,589.69,588.59,0.28571115]
["bitfinex-derivatives","BNBF0:USTF0",1743932246097,0.339144,589.72,588.59,0.28571115]
["bitfinex-derivatives","BNBF0:USTF0",1743932246098,0.57968479,589.68,588.59,0.28571115]
["bitfinex-derivatives","BNBF0:USTF0",1743932246297,0.57968479,589.67,588.59,0.28571115]
["bitfinex-derivatives","BNBF0:USTF0",1743932246498,0.57968479,589.66,588.59,0.5809905]
["bitfinex-derivatives","BNBF0:USTF0",1743932246798,0.57968479,589.65,588.6,0.28571115]
["bitfinex-derivatives","BNBF0:USTF0",1743932247098,0.57968479,589.64,588.6,0.28571115]
["bitfinex-derivatives","BNBF0:USTF0",1743932247299,0.57968479,589.63,588.59,0.29527935]
["bitfinex-derivatives","BNBF0:USTF0",1743932247493,0.57968479,589.62,588.6,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932247697,0.57968479,589.61,588.6,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932247894,0.57968479,589.6,588.6,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932248094,0.57968479,589.59,588.6,1.55493717]
["bitfinex-derivatives","BNBF0:USTF0",1743932248295,0.57968479,589.58,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932248497,0.57968479,589.57,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932248697,0.57968479,589.56,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932248997,0.57968479,589.55,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932249297,0.58012533,589.54,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932249494,0.58012533,589.53,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932249693,0.58012533,589.52,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932249893,0.58012533,589.51,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932250094,0.58012533,589.56,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932250293,0.58012533,589.55,588.61,0.28574595]
["bitfinex-derivatives","BNBF0:USTF0",1743932250599,0.58012533,589.54,588.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932250895,0.5801462,589.53,588.69,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1743932251099,0.5801462,589.52,588.69,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1743932251395,0.5801462,589.51,588.69,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1743932251601,0.5801462,589.5,588.69,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1743932251795,0.5801462,589.49,588.69,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1743932251993,0.5801462,589.48,588.69,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1743932252196,0.5801462,589.47,588.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932252398,0.5801462,589.46,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932252700,0.29527684,589.57,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932252900,0.58014973,589.56,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932253097,0.29527684,589.57,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932253098,0.58014973,589.55,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932253301,0.58014973,589.54,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932253602,0.58014973,589.53,588.69,0.28572192]
["bitfinex-derivatives","BNBF0:USTF0",1743932253799,0.58014973,589.52,588.7,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932254002,0.58014973,589.51,588.7,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932254198,0.58014973,589.5,588.71,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932254399,0.58014973,589.49,588.72,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932254599,0.58017013,589.48,588.73,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932254798,0.58017013,589.47,588.74,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932254999,0.58017013,589.46,588.75,0.28570919]
["bitfinex-derivatives","BNBF0:USTF0",1743932255198,0.58017013,589.45,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932255403,0.58017013,589.44,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932255603,0.29527684,589.57,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932255803,0.58018128,589.56,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932256002,0.58018128,589.55,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932256203,0.58018128,589.54,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932256405,0.58018128,589.53,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932256605,0.58018128,589.52,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932256803,0.58018128,589.51,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932257002,0.58018128,589.5,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932257207,0.58018128,589.49,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932257407,0.58018128,589.48,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932257605,0.58018128,589.47,588.76,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932257810,0.58018128,589.46,588.69,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932258109,0.58018128,589.45,588.7,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932258306,0.58023872,589.44,588.69,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932258510,0.58023872,589.43,588.7,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932258706,0.29526682,589.57,588.71,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932258906,0.58023873,589.56,588.72,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932259106,0.58023873,589.56,588.73,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932259308,0.58023873,589.71,588.69,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932259511,0.58023873,589.7,588.7,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932259712,0.58023873,589.69,588.69,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932260007,0.58023873,589.68,588.69,0.28569893]
["bitfinex-derivatives","BNBF0:USTF0",1743932260211,0.58023873,589.67,588.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932260410,0.58023873,589.66,588.67,0.29523175]
["bitfinex-derivatives","BNBF0:USTF0",1743932260606,0.58023873,589.65,588.67,0.29523175]
["bitfinex-derivatives","BNBF0:USTF0",1743932260811,0.58023873,589.64,588.68,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932261008,0.58023873,589.63,588.68,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932261210,0.29523175,589.71,588.68,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932261515,0.57993401,589.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743932261719,0.57993401,589.69,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932261912,0.57993401,589.68,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932262115,0.57993401,589.67,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932262316,0.57993401,589.66,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932262516,0.57993401,589.65,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932262717,0.57993401,589.7,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932263016,0.57993401,589.69,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932263220,0.57993401,589.68,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932263413,0.57993401,589.67,588.7,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932263617,0.57993401,589.66,588.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932263813,0.57993401,589.65,588.75,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932264015,0.57993401,589.71,588.75,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932264212,0.57993401,589.7,588.75,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932264416,0.57993401,589.69,588.75,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932264615,0.57993401,589.68,588.75,0.28553411]
["bitfinex-derivatives","BNBF0:USTF0",1743932264816,0.57993401,589.67,588.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932265118,0.57993401,589.7,588.75,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932265417,0.57993401,589.69,588.75,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932265618,0.57974595,589.68,588.75,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932265812,0.29522424,589.71,588.75,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932265813,0.57974595,589.67,588.75,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932266011,0.57974595,589.66,588.75,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932266217,0.57974595,589.65,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932266418,0.57974595,589.64,588.77,0.28555653]
["bitfinex-derivatives","BNBF0:USTF0",1743932266616,0.57974595,589.63,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932266917,0.57974595,589.62,588.77,0.2855491]
["bitfinex-derivatives","BNBF0:USTF0",1743932267216,0.57974595,589.61,588.77,0.2855491]
["bitfinex-derivatives","BNBF0:USTF0",1743932267413,0.57974595,589.71,588.77,0.2855491]
["bitfinex-derivatives","BNBF0:USTF0",1743932267613,0.57974595,589.7,588.77,0.2855491]
["bitfinex-derivatives","BNBF0:USTF0",1743932267818,0.57974595,589.69,588.77,0.2855491]
["bitfinex-derivatives","BNBF0:USTF0",1743932268014,0.57974595,589.68,588.77,0.2855491]
["bitfinex-derivatives","BNBF0:USTF0",1743932268221,0.57974595,589.67,588.77,0.62524032]
["bitfinex-derivatives","BNBF0:USTF0",1743932268420,0.57974595,589.66,588.78,0.62516926]
["bitfinex-derivatives","BNBF0:USTF0",1743932268621,0.339144,589.72,588.79,0.62516349]
["bitfinex-derivatives","BNBF0:USTF0",1743932268622,0.57974595,589.71,588.79,0.62516349]
["bitfinex-derivatives","BNBF0:USTF0",1743932268814,0.57974595,589.7,588.8,0.28548381]
["bitfinex-derivatives","BNBF0:USTF0",1743932269016,0.57974595,589.69,588.8,0.28548381]
["bitfinex-derivatives","BNBF0:USTF0",1743932269216,0.57974595,589.68,588.8,0.28548381]
["bitfinex-derivatives","BNBF0:USTF0",1743932269413,0.57974595,589.71,588.8,0.28548381]
["bitfinex-derivatives","BNBF0:USTF0",1743932269616,0.57974595,589.7,588.8,0.28548381]
["bitfinex-derivatives","BNBF0:USTF0",1743932269815,0.57974595,589.69,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932270120,0.57974595,589.71,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932270320,0.57974595,589.7,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932270520,0.57974595,589.71,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932270822,0.57974595,589.7,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932271020,0.57974595,589.71,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932271519,0.57974595,589.7,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932271722,0.57974595,589.71,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932272121,0.339144,589.72,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932272724,0.57919093,589.71,588.84,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932273125,0.339144,589.72,588.8,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932273324,0.57919093,589.71,588.81,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932273625,0.57919093,589.7,588.82,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932273925,0.339144,589.72,588.83,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932274125,0.339144,589.72,588.8,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932274420,0.339144,589.72,588.81,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932274620,0.339144,589.72,588.8,0.2854524]
["bitfinex-derivatives","BNBF0:USTF0",1743932274819,0.339144,589.72,588.81,0.28553528]
["bitfinex-derivatives","BNBF0:USTF0",1743932275122,0.339144,589.72,588.8,0.28553528]
["bitfinex-derivatives","BNBF0:USTF0",1743932275319,0.339144,589.72,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932275320,0.339144,589.72,588.81,0.28553528]
["bitfinex-derivatives","BNBF0:USTF0",1743932275524,0.339144,589.72,588.8,0.28553528]
["bitfinex-derivatives","BNBF0:USTF0",1743932275825,0.339144,589.72,588.81,0.28553528]
["bitfinex-derivatives","BNBF0:USTF0",1743932276024,0.339144,589.72,588.8,0.28553528]
["bitfinex-derivatives","BNBF0:USTF0",1743932279728,0.339144,589.72,588.81,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932279928,0.339144,589.72,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932280128,0.339144,589.72,588.79,0.63486385]
["bitfinex-derivatives","BNBF0:USTF0",1743932280129,0.339144,589.72,588.81,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932280324,0.339144,589.72,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932280529,0.339144,589.72,588.81,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932280725,0.339144,589.72,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932281028,0.57902416,589.71,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932281423,0.57902416,589.7,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932281625,0.57902416,589.71,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932281827,0.57902416,589.7,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932282127,0.57902416,589.69,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932282325,0.57902416,589.71,588.8,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1743932282528,0.57902416,589.7,588.79,0.63489265]
["bitfinex-derivatives","BNBF0:USTF0",1743932282725,0.57902416,589.69,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932282929,0.57902416,589.71,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932283226,0.5790583,589.7,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932283526,0.5790583,589.69,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932283728,0.5790583,589.68,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932283927,0.5790583,589.71,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932284123,0.5790583,589.7,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932284329,0.5790583,589.69,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932284531,0.5790583,589.71,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932284733,0.5790583,589.7,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932284934,0.57911654,589.69,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932285133,0.339144,589.72,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932285134,0.57911654,589.71,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932285334,0.57911654,589.7,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932285635,0.57911654,589.69,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932285830,0.339144,589.72,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932285831,0.57911654,589.71,588.8,0.28562782]
["bitfinex-derivatives","BNBF0:USTF0",1743932286037,0.57911654,589.7,588.81,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932286231,0.57911654,589.69,588.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932286529,0.57911654,589.68,588.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932286732,0.57919887,589.71,588.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932286933,0.57919887,589.7,588.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932287134,0.57919887,589.69,588.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932287334,0.57919887,589.68,588.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743932287536,0.57919887,589.71,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932287736,0.57919887,589.7,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932287937,0.57919887,589.69,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932288132,0.57919887,589.68,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932288332,0.57919887,589.67,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932288541,0.57925219,589.71,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932288738,0.57925219,589.7,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932288932,0.57925219,589.71,588.8,0.28565161]
["bitfinex-derivatives","BNBF0:USTF0",1743932289238,0.57925219,589.71,588.79,0.63488764]
["bitfinex-derivatives","BNBF0:USTF0",1743932289239,0.57925219,589.7,588.81,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932289538,0.57925219,589.69,588.82,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932289738,0.57925219,589.71,588.8,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932289938,0.57925219,589.7,588.81,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932290234,0.57925219,589.69,588.82,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932290433,0.57925219,589.71,588.82,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932290639,0.57925219,589.7,588.83,0.2857342]
["bitfinex-derivatives","BNBF0:USTF0",1743932290940,0.57925219,589.71,588.8,0.29520796]
["bitfinex-derivatives","BNBF0:USTF0",1743932291134,0.57925219,589.7,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932291338,0.57925219,589.69,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932291537,0.339144,589.72,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932291538,0.57925219,589.68,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932291839,0.57925219,589.71,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932292040,0.57925219,589.7,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932292234,0.57925219,589.69,588.81,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932292438,0.57925219,589.71,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932292642,0.57925219,589.7,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932292939,0.57925219,589.69,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932293137,0.57925219,589.71,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932293336,0.57925219,589.7,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932293536,0.57925219,589.69,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932293737,0.57925219,589.68,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932293937,0.57925219,589.71,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932294138,0.57925219,589.7,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932294339,0.57925219,589.69,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932294539,0.57925219,589.68,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932294735,0.57925219,589.71,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932294939,0.57925219,589.7,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932295139,0.57925219,589.69,588.86,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932295340,0.57925219,589.68,588.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932295540,0.57925219,589.71,588.93,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932295741,0.57925219,589.7,588.93,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932295942,0.339144,589.72,588.93,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932296940,0.339144,589.72,588.9,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932297140,0.339144,589.72,588.91,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932297348,0.339144,589.72,588.92,0.28577765]
["bitfinex-derivatives","BNBF0:USTF0",1743932297648,0.339144,589.72,588.93,0.2858389]
["bitfinex-derivatives","BNBF0:USTF0",1743932297848,0.339144,589.72,588.94,0.2858389]
["bitfinex-derivatives","BNBF0:USTF0",1743932298049,0.339144,589.72,588.9,0.2858389]
["bitfinex-derivatives","BNBF0:USTF0",1743932298348,0.339144,589.72,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932298349,0.339144,589.72,588.91,0.2858389]
["bitfinex-derivatives","BNBF0:USTF0",1743932298548,0.339144,589.72,588.92,0.2858389]
["bitfinex-derivatives","BNBF0:USTF0",1743932298747,0.339144,589.72,588.9,0.2858389]
["bitfinex-derivatives","BNBF0:USTF0",1743932298943,0.57925219,589.71,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932299149,0.57925219,589.7,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932299349,0.57925219,589.69,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932299646,0.57961901,589.68,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932299845,0.57961901,589.71,588.79,1.6088709]
["bitfinex-derivatives","BNBF0:USTF0",1743932300050,0.57961901,589.7,588.8,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932300250,0.57961901,589.69,588.8,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932300451,0.57961901,589.68,588.8,0.58114861]
["bitfinex-derivatives","BNBF0:USTF0",1743932300750,0.57961901,589.67,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932301045,0.57961901,589.69,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932301251,0.2952305,589.7,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932301452,0.57973815,589.69,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932301751,0.57973815,589.68,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932301952,0.57973815,589.67,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932302153,0.57973815,589.66,588.81,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932302354,0.57973815,589.66,588.79,1.6088709]
["bitfinex-derivatives","BNBF0:USTF0",1743932302355,0.57973815,589.71,588.8,0.28591811]
["bitfinex-derivatives","BNBF0:USTF0",1743932302554,0.29523301,589.67,588.8,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1743932302754,0.57973815,589.66,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932303155,0.57981675,589.65,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932303355,0.57981675,589.66,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932303554,0.29523301,589.67,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932303950,0.57981675,589.66,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932304150,0.57981675,589.65,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932304352,0.57981675,589.64,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932304552,0.57981675,589.63,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932304750,0.57981675,589.62,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932304953,0.57981675,589.61,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932305154,0.57981675,589.6,588.81,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932305354,0.57981675,589.71,588.8,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932305554,0.29522925,589.69,588.82,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932305756,0.57981675,589.68,588.83,0.2859253]
["bitfinex-derivatives","BNBF0:USTF0",1743932305951,0.57981675,589.68,588.8,0.29522925]
["bitfinex-derivatives","BNBF0:USTF0",1743932305952,0.57981675,589.67,588.8,0.29522925]
["bitfinex-derivatives","BNBF0:USTF0",1743932306156,0.57981675,589.66,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932306350,0.57981675,589.65,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932306556,0.57981675,589.64,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932306753,0.57981675,589.63,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932306957,0.57981675,589.62,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932307158,0.57981675,589.61,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932307361,0.57981675,589.6,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932307553,0.57981675,589.59,588.81,0.28581926]
["bitfinex-derivatives","BNBF0:USTF0",1743932307860,0.57981675,589.68,588.82,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743932308154,0.57981675,589.67,588.83,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743932308361,0.57981675,589.66,588.81,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743932308557,0.57981675,589.65,588.8,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743932308756,0.57981675,589.64,588.81,0.58104218]
["bitfinex-derivatives","BNBF0:USTF0",1743932308960,0.57981675,589.63,588.82,0.28581544]
["bitfinex-derivatives","BNBF0:USTF0",1743932309161,0.57981675,589.62,588.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932309456,0.57981675,589.61,588.94,0.28582088]
["bitfinex-derivatives","BNBF0:USTF0",1743932309654,0.339144,589.72,588.94,0.28582088]
["bitfinex-derivatives","BNBF0:USTF0",1743932309655,0.57981675,589.6,588.94,0.28582088]
["bitfinex-derivatives","BNBF0:USTF0",1743932309859,0.57981675,589.59,588.94,0.28582088]
["bitfinex-derivatives","BNBF0:USTF0",1743932310056,0.57981675,589.58,588.95,0.28582361]
["bitfinex-derivatives","BNBF0:USTF0",1743932310260,0.57981675,589.57,588.94,0.28582361]
["bitfinex-derivatives","BNBF0:USTF0",1743932310557,0.58027831,589.56,588.95,0.28582361]
["bitfinex-derivatives","BNBF0:USTF0",1743932310760,0.5802905,589.55,588.94,0.28582361]
["bitfinex-derivatives","BNBF0:USTF0",1743932310960,0.5802905,589.54,588.94,0.28582361]
["bitfinex-derivatives","BNBF0:USTF0",1743932311155,0.5802905,589.68,588.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932311363,0.5802905,589.67,588.94,0.28590103]
["bitfinex-derivatives","BNBF0:USTF0",1743932311563,0.5802905,589.66,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932311860,0.5802905,589.65,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932312054,0.5802905,589.64,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932312257,0.58050245,589.63,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932312463,0.58050245,589.62,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932312661,0.339144,589.72,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932312662,0.58050245,589.61,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932312861,0.58050245,589.6,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932313161,0.58050245,589.59,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932313361,0.58050245,589.58,589.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932313562,0.58050245,589.57,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932313760,0.58050245,589.56,588.8,0.28590202]
["bitfinex-derivatives","BNBF0:USTF0",1743932313961,0.58050245,589.55,588.8,0.28590202]
["bitfinex-derivatives","BNBF0:USTF0",1743932314163,0.58050245,589.54,588.8,0.28590202]
["bitfinex-derivatives","BNBF0:USTF0",1743932314462,0.58050245,589.53,588.81,0.2858892]
["bitfinex-derivatives","BNBF0:USTF0",1743932314661,0.58050245,589.52,588.81,0.2858892]
["bitfinex-derivatives","BNBF0:USTF0",1743932314862,0.58050245,589.71,588.82,0.2858892]
["bitfinex-derivatives","BNBF0:USTF0",1743932315063,0.58050245,589.7,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932315263,0.58050245,589.69,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932315462,0.58050245,589.68,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932315668,0.58050245,589.67,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932315863,0.58050245,589.66,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932316063,0.58050245,589.65,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932316260,0.58050245,589.64,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932316464,0.58050245,589.63,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932316661,0.58050245,589.62,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932316866,0.58050245,589.61,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932317059,0.58050245,589.6,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932317264,0.58050245,589.59,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932317565,0.58050245,589.58,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932317766,0.58084714,589.57,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932317960,0.58084714,589.56,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932318264,0.58084714,589.55,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932318559,0.58084714,589.54,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932318761,0.58084714,589.53,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932318960,0.58084714,589.52,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932319161,0.58084714,589.51,588.8,0.28589076]
["bitfinex-derivatives","BNBF0:USTF0",1743932319366,0.58084714,589.5,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932319563,0.29524052,589.62,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932319765,0.58095901,589.61,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932319966,0.58095901,589.6,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932320267,0.58095901,589.59,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932320467,0.58095901,589.58,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932320665,0.58095901,589.57,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932320861,0.58095901,589.56,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932321062,0.58095901,589.55,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932321268,0.58095901,589.54,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932321567,0.29522549,589.69,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932322768,0.58088635,589.68,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932323068,0.29522549,589.69,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932323267,0.339144,589.72,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932323967,0.58086313,589.71,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932324167,0.58086313,589.7,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932324366,0.58086313,589.69,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932324569,0.58086313,589.68,588.8,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932324771,0.58086313,589.67,588.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932325069,0.58086313,589.66,588.89,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932325269,0.58086313,589.65,588.89,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932325471,0.58086313,589.64,588.89,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932325670,0.58086313,589.63,588.89,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932325870,0.58086313,589.62,588.89,0.28589004]
["bitfinex-derivatives","BNBF0:USTF0",1743932326167,0.58086313,589.61,588.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932326372,0.58086313,589.6,588.89,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932326673,0.58086313,589.59,588.89,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932326867,0.58086313,589.58,588.89,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932327069,0.58086313,589.57,588.89,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932327269,0.58086313,589.56,588.89,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932327471,0.58086313,589.55,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932327670,0.58086313,589.54,588.9,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932327873,0.58086313,589.54,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932327874,0.58086313,589.53,588.91,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932328172,0.339144,589.72,588.92,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932328369,0.58088081,589.71,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932328572,0.58088081,589.7,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932328770,0.58088081,589.69,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932328974,0.58088081,589.68,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932329171,0.58088081,589.67,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932329370,0.58090365,589.66,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932329668,0.58090365,589.65,588.87,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932329872,0.58090365,589.64,588.88,0.28578796]
["bitfinex-derivatives","BNBF0:USTF0",1743932330072,0.58090365,589.63,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932330270,0.58090365,589.62,588.89,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932330573,0.58090365,589.61,588.9,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932330768,0.58090365,589.6,588.86,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932330975,0.58090365,589.59,588.87,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932331169,0.58090365,589.58,588.86,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932331374,0.58097551,589.57,588.87,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932331576,0.58097551,589.56,588.88,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932331773,0.58097551,589.55,588.86,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932332074,0.58097551,589.54,588.87,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932332275,0.58097551,589.53,588.86,0.28581504]
["bitfinex-derivatives","BNBF0:USTF0",1743932332475,0.58097551,589.52,588.87,0.28583135]
["bitfinex-derivatives","BNBF0:USTF0",1743932332774,0.58097551,589.51,588.85,1.56439417]
["bitfinex-derivatives","BNBF0:USTF0",1743932332975,0.339144,589.72,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932333173,0.58100904,589.71,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932333373,0.58100904,589.7,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932333570,0.58100904,589.69,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932333775,0.58100904,589.68,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932333970,0.58100904,589.67,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932334173,0.58100904,589.66,588.86,0.28583137]
["bitfinex-derivatives","BNBF0:USTF0",1743932334475,0.58100904,589.65,588.85,1.56439417]
["bitfinex-derivatives","BNBF0:USTF0",1743932334770,0.58100904,589.64,588.86,0.28588764]
["bitfinex-derivatives","BNBF0:USTF0",1743932334977,0.58100904,589.63,588.86,0.28588764]
["bitfinex-derivatives","BNBF0:USTF0",1743932335174,0.339144,589.72,588.85,1.56439417]
["bitfinex-derivatives","BNBF0:USTF0",1743932335175,0.58100904,589.62,588.85,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1743932335371,0.58100904,589.61,588.86,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932335570,0.58100904,589.6,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932335771,0.58100904,589.59,588.81,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932335976,0.58100904,589.58,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932336176,0.58100904,589.57,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932336375,0.58100904,589.56,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932336575,0.58100904,589.55,588.81,0.29521046]
["bitfinex-derivatives","BNBF0:USTF0",1743932336773,0.58100904,589.54,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932336976,0.58100904,589.53,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932337177,0.339144,589.72,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932337479,0.58110332,589.71,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932337776,0.58110332,589.7,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932337976,0.58110332,589.69,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932338178,0.58110332,589.68,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932338377,0.58110332,589.67,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932338577,0.58110332,589.66,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932338771,0.58110332,589.65,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932338976,0.58110332,589.64,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932339177,0.58110332,589.63,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932339376,0.58110332,589.62,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932339574,0.58110332,589.61,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932339874,0.58110332,589.6,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932340075,0.58110332,589.59,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932340271,0.58110332,589.58,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932340478,0.58110332,589.57,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932340676,0.58110332,589.56,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932340879,0.58110332,589.55,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932341177,0.58110332,589.54,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932341378,0.58110332,589.53,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932341572,0.58110332,589.52,588.81,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932341774,0.58110332,589.51,588.82,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932341977,0.58110332,589.5,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932342175,0.58110332,589.49,588.81,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932342374,0.58110332,589.48,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932342579,0.58110332,589.47,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932342779,0.29524052,589.62,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932342980,0.58115424,589.61,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932343180,0.58115424,589.6,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932343381,0.58115424,589.59,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932343681,0.58115424,589.58,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932343877,0.58115424,589.57,588.8,0.28589457]
["bitfinex-derivatives","BNBF0:USTF0",1743932344078,0.58115424,589.56,588.81,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932344283,0.58115424,589.56,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932344284,0.58115424,589.55,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932344483,0.58115424,589.54,588.81,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932344685,0.58115424,589.53,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932344885,0.58115424,589.52,588.81,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932345079,0.58115424,589.51,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932345278,0.58116389,589.5,588.81,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932345579,0.58116389,589.49,588.82,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932345780,0.58116389,589.48,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932345978,0.58116389,589.47,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932346181,0.29524052,589.62,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932346487,0.58118231,589.61,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932346682,0.58118231,589.6,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932346882,0.58118231,589.59,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932347083,0.58118562,589.58,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932347285,0.58118562,589.57,588.8,0.28603079]
["bitfinex-derivatives","BNBF0:USTF0",1743932347481,0.58118562,589.56,588.81,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932347681,0.58118562,589.55,588.8,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932347887,0.58118562,589.54,588.81,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932348181,0.58118562,589.61,588.82,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932348385,0.58118562,589.6,588.8,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932348586,0.58118562,589.59,588.8,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932348885,0.58118562,589.58,588.8,0.28607184]
["bitfinex-derivatives","BNBF0:USTF0",1743932349086,0.58118562,589.57,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932349386,0.58118562,589.56,588.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1743932349586,0.58118562,589.61,588.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1743932349886,0.58118562,589.6,588.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1743932350086,0.58118562,589.59,588.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1743932350286,0.58118562,589.58,588.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1743932350488,0.58118562,589.57,588.8,0.28607779]
["bitfinex-derivatives","BNBF0:USTF0",1743932350786,0.58126417,589.56,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932350986,0.58126417,589.61,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932351188,0.58126417,589.6,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932351487,0.58126417,589.59,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932351783,0.58126417,589.58,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932351986,0.58126417,589.57,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932352187,0.58126417,589.56,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932352486,0.58126417,589.61,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932352689,0.58126417,589.6,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932352885,0.58126417,589.59,588.8,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932353085,0.58126417,589.58,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932353284,0.58126417,589.57,588.9,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932353485,0.58126417,589.56,588.9,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932353685,0.58126417,589.55,588.9,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932353885,0.58126417,589.71,588.9,0.28608246]
["bitfinex-derivatives","BNBF0:USTF0",1743932354084,0.58126417,589.7,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932354283,0.339144,589.72,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932354284,0.58126417,589.69,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932354485,0.58126417,589.68,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932354686,0.58126417,589.67,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932354886,0.58126417,589.66,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932355089,0.58126417,589.65,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932355286,0.58126417,589.64,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932355489,0.58126417,589.63,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932355690,0.58126417,589.62,588.9,0.28612991]
["bitfinex-derivatives","BNBF0:USTF0",1743932355891,0.58126417,589.61,588.91,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932356088,0.58126417,589.6,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932356289,0.58136094,589.59,588.91,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932356489,0.58136094,589.58,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932356689,0.58136094,589.57,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932356895,0.58136094,589.56,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932357090,0.58136094,589.55,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932357290,0.58136094,589.54,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932357597,0.58136094,589.53,588.9,0.28607272]
["bitfinex-derivatives","BNBF0:USTF0",1743932357796,0.58136094,589.52,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932357992,0.63434695,589.72,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932358197,0.58137933,589.71,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932358497,0.58137933,589.7,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932358696,0.58137933,589.69,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932358997,0.58137933,589.68,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932359192,0.58137933,589.67,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932359392,0.58137933,589.66,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932359592,0.58137933,589.65,588.84,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932359791,0.58137933,589.64,588.82,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932360093,0.58137933,589.63,588.82,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932360293,0.58137933,589.62,588.82,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932360502,0.58137933,589.61,588.82,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932360693,0.58137933,589.6,588.82,0.58130927]
["bitfinex-derivatives","BNBF0:USTF0",1743932360898,0.58137933,589.59,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932361098,0.58137933,589.58,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932361295,0.58137933,589.57,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932361496,0.58137933,589.56,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932361697,0.58137933,589.55,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932361897,0.58137933,589.54,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932362094,0.58137933,589.53,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932362294,0.58137933,589.52,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932362499,0.58137933,589.51,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932362796,0.63435697,589.72,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932362995,0.58137058,589.71,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932363201,0.58137058,589.7,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932363502,0.58136689,589.69,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932363703,0.58136689,589.68,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932363901,0.58136689,589.67,588.83,0.2860963]
["bitfinex-derivatives","BNBF0:USTF0",1743932364203,0.58136689,589.66,588.84,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932364497,0.58136689,589.65,588.83,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932364701,0.58136689,589.64,588.84,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932364902,0.58136689,589.63,588.83,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932365101,0.58136689,589.62,588.83,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932365302,0.58136689,589.61,588.83,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932365497,0.58136689,589.6,588.84,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932365696,0.58136689,589.59,588.83,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932365897,0.58136689,589.58,588.84,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932366101,0.58136689,589.57,588.85,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932366301,0.58136689,589.56,588.83,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932366498,0.58136689,589.55,588.84,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932366699,0.63435947,589.72,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932366901,0.58137504,589.71,588.85,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932367101,0.58137504,589.7,588.85,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932367300,0.58138937,589.69,588.85,0.28610658]
["bitfinex-derivatives","BNBF0:USTF0",1743932367504,0.58138937,589.68,588.86,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932367701,0.58138937,589.67,588.85,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932367904,0.58138937,589.66,588.86,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932368106,0.58138937,589.65,588.85,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932368406,0.58138937,589.64,588.85,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932368703,0.58138937,589.63,588.85,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932368906,0.58138937,589.62,588.85,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932369106,0.58138937,589.61,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932369306,0.58138937,589.6,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932369602,0.58138937,589.59,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932369802,0.58138937,589.58,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932370006,0.58138937,589.57,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932370207,0.58138937,589.56,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932370404,0.58138937,589.55,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932370605,0.58138937,589.54,588.87,0.28613094]
["bitfinex-derivatives","BNBF0:USTF0",1743932370803,0.63435947,589.72,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932371103,0.58142234,589.71,588.87,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932371302,0.58142234,589.7,588.87,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932371507,0.58142234,589.69,588.87,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932371709,0.58142234,589.68,588.87,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932371905,0.58142234,589.67,588.87,1.55538549]
["bitfinex-derivatives","BNBF0:USTF0",1743932372105,0.58142234,589.66,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932372310,0.58142234,589.65,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932372504,0.58142234,589.64,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932372708,0.58142234,589.63,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932373009,0.58142234,589.62,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932373210,0.58142234,589.61,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932373508,0.29522048,589.66,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932373509,0.58142234,589.6,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932373711,0.58142234,589.59,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932374009,0.58142234,589.58,588.88,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932374311,0.58142234,589.57,588.89,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932374505,0.58142234,589.56,588.8,0.28619427]
["bitfinex-derivatives","BNBF0:USTF0",1743932374708,0.58142234,589.55,588.81,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932374904,0.58142234,589.54,588.8,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932375108,0.58142234,589.53,588.81,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932375305,0.58142234,589.52,588.8,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932375506,0.58142234,589.51,588.81,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932375704,0.58142234,589.5,588.81,0.2952305]
["bitfinex-derivatives","BNBF0:USTF0",1743932375911,0.58142234,589.49,588.82,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932376211,0.58142234,589.48,588.82,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932376511,0.58142234,589.47,588.82,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932376712,0.2952305,589.66,588.82,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932376911,0.58156467,589.65,588.82,0.28618577]
["bitfinex-derivatives","BNBF0:USTF0",1743932377211,0.58156467,589.64,588.81,0.2952305]
["bitfinex-derivatives","BNBF0:USTF0",1743932377411,0.58156467,589.63,588.82,0.28622293]
["bitfinex-derivatives","BNBF0:USTF0",1743932377614,0.58156467,589.62,588.8,0.28622293]
["bitfinex-derivatives","BNBF0:USTF0",1743932377812,0.58156467,589.61,588.81,0.28622293]
["bitfinex-derivatives","BNBF0:USTF0",1743932378114,0.58156467,589.6,588.82,0.28622293]
["bitfinex-derivatives","BNBF0:USTF0",1743932378308,0.58156467,589.6,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932378309,0.58156467,589.59,588.8,0.28622293]
["bitfinex-derivatives","BNBF0:USTF0",1743932378512,0.58156467,589.58,588.81,0.28622293]
["bitfinex-derivatives","BNBF0:USTF0",1743932378709,0.58156467,589.57,588.81,0.2952305]
["bitfinex-derivatives","BNBF0:USTF0",1743932378916,0.58156467,589.56,588.82,0.28624554]
["bitfinex-derivatives","BNBF0:USTF0",1743932379210,0.58156467,589.55,588.82,0.28624554]
["bitfinex-derivatives","BNBF0:USTF0",1743932379410,0.58156467,589.54,588.82,0.28624554]
["bitfinex-derivatives","BNBF0:USTF0",1743932379717,0.58156467,589.53,588.83,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932379910,0.58156467,589.52,588.84,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932380111,0.5816302,589.51,588.82,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932380310,0.5816302,589.5,588.83,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932380616,0.5816302,589.49,588.84,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932380816,0.5816302,589.48,588.8,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932381012,0.5816302,589.47,588.81,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932381217,0.339144,589.72,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932381218,0.339144,589.72,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932381414,0.58166895,589.71,588.86,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932381620,0.2952305,589.66,588.86,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932381914,0.58166895,589.65,588.86,0.28628961]
["bitfinex-derivatives","BNBF0:USTF0",1743932382118,0.58166895,589.64,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932382315,0.58166895,589.63,588.86,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932382514,0.58166895,589.62,588.86,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932382714,0.58166895,589.61,588.86,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932382916,0.58166895,589.6,588.86,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932383118,0.58166895,589.59,588.86,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932383414,0.58166895,589.58,588.86,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932383614,0.58166895,589.57,588.82,0.28628044]
["bitfinex-derivatives","BNBF0:USTF0",1743932383817,0.58166895,589.56,588.83,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932384014,0.58166895,589.55,588.82,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932384217,0.2952305,589.66,588.83,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932384419,0.2952305,589.66,588.82,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932384619,0.58167534,589.54,588.82,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932384918,0.2952305,589.66,588.82,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932385115,0.58167534,589.65,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932385320,0.58167534,589.65,588.84,0.28629356]
["bitfinex-derivatives","BNBF0:USTF0",1743932385522,0.58167454,589.64,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932385720,0.58167454,589.64,588.84,0.28628185]
["bitfinex-derivatives","BNBF0:USTF0",1743932386021,0.58166601,589.63,588.84,0.28628185]
["bitfinex-derivatives","BNBF0:USTF0",1743932386421,0.58167302,589.62,588.84,0.28628185]
["bitfinex-derivatives","BNBF0:USTF0",1743932387021,0.58167302,589.62,588.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932387224,0.58167302,589.61,588.84,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932387720,0.58167302,589.61,588.81,1.56441671]
["bitfinex-derivatives","BNBF0:USTF0",1743932387721,0.58167302,589.61,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932387919,0.58165912,589.6,588.83,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932388119,0.58165912,589.59,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932388321,0.58165912,589.58,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932388522,0.58165912,589.57,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932388722,0.58165912,589.56,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932388922,0.58165912,589.55,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932389125,0.29522549,589.66,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932389324,0.339144,589.72,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932389325,0.58166174,589.65,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932389526,0.58166174,589.64,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932389820,0.58166174,589.63,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932390025,0.58166174,589.62,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932390325,0.58166174,589.61,588.83,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932390519,0.58166174,589.6,588.81,0.2952305]
["bitfinex-derivatives","BNBF0:USTF0",1743932390722,0.58166174,589.59,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932390923,0.58166174,589.58,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932391218,0.58166174,589.57,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932391420,0.2952305,589.66,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932391421,0.58166174,589.56,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932391623,0.58166174,589.55,588.82,0.28627301]
["bitfinex-derivatives","BNBF0:USTF0",1743932391823,0.58166174,589.55,588.81,0.2952305]
["bitfinex-derivatives","BNBF0:USTF0",1743932391824,0.58166174,589.54,588.81,0.2952305]
["bitfinex-derivatives","BNBF0:USTF0",1743932392021,0.2952305,589.66,588.82,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932392225,0.58166966,589.65,588.82,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932392425,0.58166966,589.64,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932392623,0.58166966,589.63,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932392823,0.58166966,589.62,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932393022,0.58166966,589.61,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932393226,0.58166966,589.6,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932393528,0.58166966,589.59,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932393827,0.58166966,589.58,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932394029,0.58166966,589.57,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932394324,0.58166966,589.56,588.85,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932394529,0.58166966,589.55,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932394722,0.58166966,589.54,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932394921,0.58166966,589.53,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932395125,0.58166966,589.52,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932395328,0.58166966,589.51,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932395630,0.58166966,589.5,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932395928,0.58166966,589.49,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932396227,0.58166966,589.48,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932396426,0.29522173,589.66,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932396625,0.58167322,589.65,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932396822,0.58167322,589.64,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932397022,0.58167322,589.63,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932397223,0.58167322,589.62,588.87,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932397528,0.58167322,589.61,588.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932397730,0.58167322,589.6,588.99,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932397931,0.58167322,589.59,588.99,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932398129,0.58167322,589.58,588.99,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932398330,0.58167322,589.57,588.99,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932398629,0.58167322,589.56,588.99,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932398829,0.58167322,589.55,588.99,0.28635846]
["bitfinex-derivatives","BNBF0:USTF0",1743932399029,0.58167322,589.54,588.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932399226,0.58167322,589.53,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932399426,0.58167322,589.52,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932399631,0.58167322,589.51,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932399831,0.58167322,589.5,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932400030,0.58167322,589.49,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932400228,0.58167322,589.48,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932400431,0.29521422,589.66,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932400633,0.58169249,589.65,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932400828,0.58169249,589.64,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932401029,0.58169249,589.63,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932401229,0.58169249,589.62,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932401430,0.58169249,589.61,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932401631,0.58169249,589.6,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932401831,0.58169249,589.59,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932402030,0.58169249,589.58,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932402333,0.58169249,589.57,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932402534,0.58169249,589.56,588.99,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932402732,0.58169249,589.55,588.94,0.28636791]
["bitfinex-derivatives","BNBF0:USTF0",1743932403037,0.58169249,589.54,588.95,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932403235,0.58169249,589.53,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932403435,0.29521422,589.66,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932403636,0.58173683,589.65,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932403931,0.58173683,589.64,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932404134,0.58173683,589.63,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932404336,0.58173683,589.62,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932404537,0.58173683,589.61,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932404737,0.58173683,589.6,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932404931,0.58173683,589.59,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932405133,0.58173683,589.58,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932405437,0.58173683,589.57,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932405638,0.58173683,589.56,588.94,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932405836,0.58173683,589.55,588.86,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932406036,0.58173683,589.54,588.87,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1743932406238,0.29521297,589.66,588.88,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932406434,0.58176779,589.65,588.86,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932406638,0.58176779,589.64,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932406839,0.58176779,589.64,588.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932406840,0.58176779,589.63,588.86,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932407035,0.58176779,589.62,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932407237,0.58176779,589.61,588.86,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932407436,0.58176779,589.6,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932407639,0.58176779,589.59,588.86,1.55546051]
["bitfinex-derivatives","BNBF0:USTF0",1743932407839,0.58176779,589.58,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932408138,0.58176779,589.57,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932408339,0.339144,589.72,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932408340,0.58176779,589.56,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932408542,0.58176779,589.55,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932408742,0.58174244,589.54,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932408941,0.58174244,589.53,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932409142,0.58174244,589.52,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932409343,0.58174244,589.51,588.87,0.28626929]
["bitfinex-derivatives","BNBF0:USTF0",1743932409651,0.58174244,589.5,588.88,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932409844,0.58174244,589.49,588.87,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932410146,0.58174244,589.48,588.88,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932410341,0.58174244,589.47,588.89,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932410539,0.339144,589.72,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932410739,0.58165334,589.71,588.84,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932410940,0.58165334,589.7,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932411139,0.58165334,589.69,588.84,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932411344,0.58165334,589.68,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932411543,0.58165334,589.67,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932411740,0.58165334,589.66,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932411939,0.58165334,589.65,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932412140,0.58165334,589.64,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932412439,0.58165334,589.63,588.83,0.28635753]
["bitfinex-derivatives","BNBF0:USTF0",1743932412649,0.58165334,589.62,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932412839,0.58165334,589.61,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932413038,0.58165334,589.6,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932413240,0.58165334,589.59,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932413445,0.58165334,589.58,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932413745,0.58165334,589.57,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932413939,0.58165334,589.56,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932414144,0.58165334,589.55,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932414345,0.58165334,589.54,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932414544,0.58165334,589.53,588.85,0.28635845]
["bitfinex-derivatives","BNBF0:USTF0",1743932414745,0.58165334,589.52,588.86,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932415041,0.58165334,589.51,588.87,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932415240,0.58165334,589.5,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932415445,0.58165334,589.49,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932415647,0.58165334,589.48,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932415846,0.58165334,589.47,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932416045,0.58165334,589.46,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932416247,0.58165334,589.45,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932416546,0.58165334,589.71,588.84,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932416751,0.58165334,589.7,588.84,1.55554452]
["bitfinex-derivatives","BNBF0:USTF0",1743932416945,0.58165334,589.69,588.85,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932417141,0.58165334,589.68,588.85,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932417446,0.58165334,589.67,588.85,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932417746,0.58165334,589.66,588.85,0.2863533]
["bitfinex-derivatives","BNBF0:USTF0",1743932417947,0.58143235,589.65,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932418141,0.29524929,589.67,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932418142,0.58143235,589.64,588.85,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743932418345,0.58143235,589.63,588.85,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743932418546,0.58143235,589.62,588.8,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743932418745,0.58143235,589.61,588.81,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743932419047,0.58143235,589.6,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932419249,0.58143235,589.59,588.8,0.28634957]
["bitfinex-derivatives","BNBF0:USTF0",1743932419447,0.58143235,589.58,588.8,0.28634957]
["bitfinex-derivatives","BNBF0:USTF0",1743932419644,0.58143235,589.57,588.8,0.28634957]
["bitfinex-derivatives","BNBF0:USTF0",1743932419844,0.58143235,589.56,588.81,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932420043,0.58143235,589.55,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932420246,0.58143235,589.54,588.81,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932420444,0.58143235,589.53,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932420649,0.58143235,589.52,588.81,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932420849,0.58137453,589.51,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932421050,0.58137453,589.6,588.81,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932421251,0.58137453,589.59,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932421552,0.58137411,589.58,588.81,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932421744,0.58137411,589.57,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932422049,0.58137411,589.56,588.81,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932422245,0.58137411,589.55,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932422451,0.58137411,589.54,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932422650,0.58137411,589.53,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932422846,0.58137411,589.52,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932423050,0.58137411,589.51,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932423251,0.58137411,589.6,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932423449,0.5813688,589.59,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932423647,0.5813688,589.58,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932423852,0.5813688,589.57,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932424147,0.5813688,589.56,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932424352,0.5813688,589.55,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932424550,0.5813688,589.54,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932424748,0.5813688,589.53,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932424948,0.5813688,589.52,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932425151,0.5813688,589.51,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932425353,0.5813688,589.5,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932425553,0.5813688,589.49,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932425753,0.5813688,589.48,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932425954,0.5813688,589.47,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932426156,0.5813688,589.46,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932426356,0.5813688,589.45,588.8,0.28634953]
["bitfinex-derivatives","BNBF0:USTF0",1743932426552,0.5813688,589.44,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932426756,0.5813688,589.43,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932426958,0.29524302,589.61,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932427158,0.58136766,589.6,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932427355,0.58136766,589.59,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932427554,0.58136766,589.58,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932427755,0.58136766,589.57,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932428052,0.58136766,589.56,588.8,0.28619305]
["bitfinex-derivatives","BNBF0:USTF0",1743932428255,0.58136766,589.55,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932428455,0.58136766,589.54,588.81,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932428657,0.58136766,589.53,588.82,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932428854,0.58136766,589.52,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932429158,0.58136766,589.51,588.81,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932429359,0.58136766,589.5,588.81,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932429659,0.58136766,589.49,588.82,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932429859,0.58136766,589.48,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932430061,0.58136766,589.47,588.83,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932430253,0.58136766,589.46,588.84,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932430457,0.58136766,589.45,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932430755,0.58136766,589.44,588.81,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932430954,0.58136766,589.43,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932431159,0.29525805,589.61,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932431357,0.58130496,589.6,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932431553,0.58130496,589.59,588.8,0.28622377]
["bitfinex-derivatives","BNBF0:USTF0",1743932431757,0.58130496,589.58,588.81,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932431954,0.58130496,589.57,588.8,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932432159,0.58130496,589.56,588.81,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932432359,0.58130496,589.55,588.8,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932432559,0.58130496,589.54,588.81,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932432759,0.58130496,589.53,588.8,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932432959,0.58130496,589.52,588.81,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932433260,0.58130496,589.51,588.8,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932433454,0.58130496,589.5,588.81,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932433656,0.58130496,589.49,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932433858,0.29524302,589.61,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932434058,0.58128623,589.6,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932434255,0.58128623,589.59,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932434555,0.58128623,589.58,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932434756,0.58128623,589.57,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932434960,0.58128623,589.56,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932435156,0.58128623,589.55,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932435357,0.58128623,589.54,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932435560,0.58128623,589.53,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932435758,0.339144,589.72,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932435955,0.29523551,589.66,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932436161,0.58124497,589.65,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932436357,0.58124497,589.64,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932436562,0.58124497,589.63,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932436757,0.58124497,589.62,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932436956,0.58124497,589.61,588.87,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932437256,0.58124497,589.6,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932437459,0.58124497,589.59,588.92,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932437658,0.58124497,589.58,588.92,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932437955,0.58124497,589.57,588.92,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932438158,0.58124497,589.56,588.92,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932438362,0.58124497,589.55,588.92,0.28624468]
["bitfinex-derivatives","BNBF0:USTF0",1743932438562,0.339144,589.72,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932438563,0.29521547,589.66,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932438762,0.58123388,589.65,588.92,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932439063,0.58123388,589.64,588.92,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932439257,0.58123388,589.63,588.92,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932439564,0.58123388,589.62,588.93,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932439764,0.58123564,589.61,588.8,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932440062,0.58123564,589.6,588.81,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932440264,0.58123564,589.59,588.81,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932440462,0.58123564,589.58,588.82,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932440662,0.58123564,589.57,588.8,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932440860,0.58123564,589.56,588.83,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932441058,0.58123564,589.55,588.84,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932441259,0.58123564,589.54,588.8,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932441464,0.58123564,589.53,588.85,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932441660,0.58124079,589.52,588.86,0.28616225]
["bitfinex-derivatives","BNBF0:USTF0",1743932441960,0.58124079,589.52,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932441961,0.58124079,589.51,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932442165,0.58124079,589.5,588.8,0.28616221]
["bitfinex-derivatives","BNBF0:USTF0",1743932442365,0.58124079,589.49,588.8,0.28616221]
["bitfinex-derivatives","BNBF0:USTF0",1743932442560,0.2952305,589.66,588.8,0.28616221]
["bitfinex-derivatives","BNBF0:USTF0",1743932442764,0.58124302,589.65,588.8,0.28616221]
["bitfinex-derivatives","BNBF0:USTF0",1743932442963,0.58124302,589.64,588.8,0.28616221]
["bitfinex-derivatives","BNBF0:USTF0",1743932443166,0.58124302,589.63,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932443365,0.58124302,589.62,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932443562,0.58124302,589.61,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932443762,0.58124302,589.6,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932443968,0.58124302,589.59,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932444162,0.58124302,589.58,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932444466,0.58124302,589.57,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932444664,0.58124302,589.56,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932444864,0.58124302,589.55,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932445062,0.58124302,589.54,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932445366,0.58124302,589.53,588.8,0.28616238]
["bitfinex-derivatives","BNBF0:USTF0",1743932445568,0.58124302,589.52,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932445769,0.58124302,589.51,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932445968,0.58124302,589.5,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932446169,0.58124302,589.49,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932446464,0.58124302,589.48,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932446670,0.339144,589.72,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932446868,0.58125873,589.71,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932447065,0.58125873,589.7,588.8,0.28616078]
["bitfinex-derivatives","BNBF0:USTF0",1743932447270,0.58125873,589.69,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932447470,0.58125873,589.68,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932447671,0.58125873,589.67,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932447870,0.58125873,589.66,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932448171,0.58125873,589.65,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932448371,0.58125873,589.64,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932448571,0.58125873,589.63,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932448772,0.58125873,589.62,588.8,0.28616137]
["bitfinex-derivatives","BNBF0:USTF0",1743932448967,0.58125873,589.61,588.79,0.63490016]
["bitfinex-derivatives","BNBF0:USTF0",1743932449166,0.58125873,589.6,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932449370,0.58125873,589.59,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932449571,0.58125873,589.58,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932449772,0.339144,589.72,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932449773,0.58125873,589.57,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450068,0.339144,589.72,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450069,0.58125873,589.56,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450373,0.58125873,589.55,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450567,0.58125873,589.54,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450772,0.339144,589.72,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450773,0.58125873,589.53,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932450973,0.58125873,589.52,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932451271,0.58125873,589.51,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932451472,0.58125873,589.5,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932451672,0.58129535,589.49,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932451870,0.58129535,589.48,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932452071,0.29522048,589.7,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932452273,0.58129533,589.69,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932452474,0.58129533,589.68,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932452674,0.58129533,589.67,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932452874,0.58129533,589.66,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932453074,0.58129533,589.65,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932453374,0.58129533,589.64,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932453568,0.58129533,589.63,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932453772,0.58129533,589.62,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932453974,0.58129533,589.61,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932454175,0.58129533,589.6,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932454375,0.58129533,589.59,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932454568,0.58132501,589.58,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932454770,0.58132501,589.57,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932454971,0.58132501,589.56,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932455271,0.58132501,589.55,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932455475,0.58132501,589.54,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932455674,0.58132501,589.53,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932455877,0.58132501,589.52,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932456078,0.29522048,589.7,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932456278,0.58135598,589.69,588.8,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932456479,0.58135598,589.68,588.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932456774,0.58135598,589.67,588.94,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932456978,0.58135598,589.66,588.94,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932457179,0.58135598,589.65,588.94,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932457380,0.58135598,589.64,588.94,0.28622728]
["bitfinex-derivatives","BNBF0:USTF0",1743932457581,0.58135598,589.63,588.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932457778,0.58135598,589.62,588.94,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932457981,0.58135598,589.61,588.94,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932458282,0.58135598,589.6,588.94,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932458479,0.58135598,589.59,588.94,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932458680,0.58135598,589.58,588.94,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932458876,0.58135598,589.57,588.94,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932459081,0.58135598,589.56,588.92,0.28629186]
["bitfinex-derivatives","BNBF0:USTF0",1743932459281,0.58135598,589.55,588.93,0.28630746]
["bitfinex-derivatives","BNBF0:USTF0",1743932459579,0.58135598,589.54,588.94,0.28630746]
["bitfinex-derivatives","BNBF0:USTF0",1743932459778,0.58135598,589.53,588.92,0.28630746]
["bitfinex-derivatives","BNBF0:USTF0",1743932459978,0.58135598,589.52,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932460178,0.58135598,589.51,588.92,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932460382,0.2952305,589.6,588.92,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932460583,0.58141115,589.59,588.92,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932460780,0.58141115,589.58,588.92,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932460980,0.58141115,589.57,588.92,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932461279,0.58141115,589.56,588.92,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932461482,0.58141115,589.55,588.82,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932461680,0.58141115,589.54,588.82,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932461880,0.58141115,589.53,588.82,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1743932462186,0.58141115,589.52,588.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932462386,0.58141115,589.51,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932462586,0.58141115,589.5,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932462787,0.58141115,589.49,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932462985,0.58141115,589.48,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932463186,0.58141115,589.47,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932463386,0.58141115,589.46,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932463588,0.58141115,589.45,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932463785,0.58141115,589.44,588.82,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932464088,0.29524553,589.6,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932464283,0.58147565,589.59,588.81,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932464483,0.58147565,589.58,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932464686,0.58147565,589.57,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932464884,0.58149828,589.56,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932465089,0.58149828,589.55,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932465285,0.58149828,589.54,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932465485,0.58149828,589.53,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932465683,0.58149828,589.52,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932465888,0.58149828,589.51,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932466088,0.58149828,589.5,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932466286,0.58149828,589.49,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932466486,0.58149828,589.48,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932466686,0.58156177,589.47,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932466892,0.58156177,589.46,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932467087,0.58156177,589.45,588.8,0.28635194]
["bitfinex-derivatives","BNBF0:USTF0",1743932467387,0.58156177,589.44,588.81,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932467595,0.58156177,589.43,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932467790,0.339144,589.72,588.81,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932467988,0.58156522,589.71,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932468191,0.58156522,589.7,588.81,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932468392,0.58156522,589.7,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932468393,0.58156522,589.69,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932468593,0.58156716,589.68,588.81,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932468889,0.58156716,589.67,588.82,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932469090,0.58156716,589.66,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932469292,0.58156716,589.65,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932469588,0.58156716,589.64,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932469793,0.58156716,589.63,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932469990,0.58156716,589.62,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932470189,0.58156716,589.61,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932470393,0.58156716,589.6,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932470587,0.58156716,589.59,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932470788,0.58156716,589.58,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932470993,0.58156716,589.57,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932471194,0.58156716,589.56,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932471393,0.58156716,589.55,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932471595,0.58156716,589.54,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932471895,0.58156716,589.53,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932472191,0.58156716,589.52,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932472390,0.58156716,589.51,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932472594,0.58156716,589.5,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932472891,0.58156716,589.49,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932473095,0.58156716,589.48,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932473298,0.58156716,589.47,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932473498,0.58156716,589.46,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932473698,0.58156716,589.45,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932473897,0.58156716,589.44,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932474098,0.29524302,589.61,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932474300,0.58158522,589.6,588.83,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932474493,0.58158522,589.59,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932474798,0.58158522,589.58,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932475095,0.58158522,589.57,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932475297,0.58158522,589.56,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932475498,0.58158522,589.55,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932475699,0.58158522,589.54,588.8,0.28633712]
["bitfinex-derivatives","BNBF0:USTF0",1743932475899,0.58158522,589.53,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932476100,0.58158522,589.52,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932476300,0.58158522,589.51,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932476496,0.58158522,589.5,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932476701,0.58158522,589.49,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932476898,0.58158522,589.48,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932477098,0.58158522,589.47,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932477296,0.339144,589.72,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932477496,0.58158773,589.71,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932477701,0.29524302,589.61,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932478002,0.58158773,589.6,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932478202,0.58158773,589.59,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932478401,0.58158773,589.58,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932478603,0.58158773,589.57,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932478802,0.58158773,589.56,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932478999,0.58158773,589.55,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932479198,0.58158773,589.54,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932479402,0.58158773,589.53,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932479604,0.58158773,589.52,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932479903,0.58158773,589.51,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932480099,0.58158773,589.5,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932480303,0.58158773,589.49,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932480508,0.58158773,589.48,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932480707,0.58158773,589.47,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932480906,0.58158773,589.46,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932481203,0.29525555,589.56,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932481401,0.58157132,589.55,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932481608,0.58157132,589.54,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932481905,0.58157132,589.53,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932482103,0.58157132,589.52,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932482304,0.58157132,589.51,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932482502,0.58157132,589.5,588.8,0.28630645]
["bitfinex-derivatives","BNBF0:USTF0",1743932482701,0.58157132,589.49,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932482902,0.58157132,589.48,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932483103,0.58157132,589.47,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932483308,0.339144,589.72,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932483608,0.29525555,589.56,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932483808,0.58154937,589.55,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932484107,0.58154937,589.54,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932484408,0.58154937,589.53,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932484706,0.58154937,589.52,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932484904,0.58154937,589.51,588.8,0.28629484]
["bitfinex-derivatives","BNBF0:USTF0",1743932485105,0.58154937,589.5,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932485307,0.58154937,589.49,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932485506,0.58154937,589.48,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932485704,0.58154937,589.47,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932485907,0.58154937,589.46,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932486107,0.58154937,589.45,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932486409,0.58154937,589.44,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932486604,0.58154937,589.43,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932486807,0.29525555,589.56,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932487007,0.58153672,589.55,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932487207,0.58153672,589.54,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932487408,0.58153672,589.53,588.8,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932487610,0.58153672,589.52,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932487804,0.58153672,589.51,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932488004,0.58153672,589.5,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932488208,0.58153672,589.49,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932488509,0.58153672,589.48,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932488709,0.58153672,589.47,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932488906,0.58153672,589.46,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932489106,0.339144,589.72,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932489107,0.58153672,589.45,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932489306,0.339144,589.72,588.83,0.28628591]
["bitfinex-derivatives","BNBF0:USTF0",1743932489509,0.5815276,589.71,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932489710,0.29525179,589.56,588.87,0.2862759]
["bitfinex-derivatives","BNBF0:USTF0",1743932489910,0.5815276,589.55,588.87,0.2862759]
["bitfinex-derivatives","BNBF0:USTF0",1743932490212,0.5815276,589.54,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932490404,0.5815276,589.53,588.87,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932490606,0.5815276,589.52,588.87,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932490908,0.5815276,589.51,588.87,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932491106,0.5815276,589.5,588.87,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932491305,0.339144,589.72,588.87,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932491511,0.29524678,589.56,588.87,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932491819,0.58154539,589.55,588.87,1.55545791]
["bitfinex-derivatives","BNBF0:USTF0",1743932492011,0.58154539,589.54,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932492210,0.58154539,589.53,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932492411,0.339144,589.72,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932492412,0.58154539,589.52,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932492605,0.58154539,589.51,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932492911,0.58154539,589.5,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932493105,0.58154539,589.49,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932493309,0.58154539,589.48,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932493504,0.29524553,589.56,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932493709,0.58155577,589.55,588.88,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932494009,0.58155577,589.54,588.89,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932494306,0.58155577,589.53,588.9,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932494511,0.58155577,589.52,588.82,0.28626669]
["bitfinex-derivatives","BNBF0:USTF0",1743932494806,0.58155577,589.51,588.83,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932495011,0.58155577,589.5,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932495211,0.58155577,589.49,588.83,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932495412,0.58155577,589.48,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932495613,0.29527309,589.56,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932495813,0.58154141,589.55,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932496007,0.29527309,589.56,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932496008,0.58154141,589.54,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932496211,0.58154141,589.53,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932496411,0.58154141,589.52,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932496610,0.58154141,589.51,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932496811,0.58154141,589.5,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932497015,0.58154141,589.49,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932497316,0.58154141,589.48,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932497517,0.339144,589.72,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932497718,0.58153307,589.71,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932498018,0.58153307,589.7,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932498218,0.58153307,589.69,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932498412,0.58153307,589.68,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932498613,0.58153307,589.67,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932498814,0.58153307,589.66,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932499017,0.58153307,589.65,588.82,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932499218,0.58153307,589.64,588.8,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932499414,0.58153307,589.63,588.81,0.286301]
["bitfinex-derivatives","BNBF0:USTF0",1743932499619,0.58153307,589.62,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932499815,0.58153307,589.61,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932500016,0.58153307,589.6,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932500216,0.29525304,589.68,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932500217,0.58153307,589.59,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932500524,0.58153307,589.58,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932500716,0.58153307,589.57,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932500916,0.58153307,589.56,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932501218,0.58153307,589.55,588.8,0.28629918]
["bitfinex-derivatives","BNBF0:USTF0",1743932501420,0.58153307,589.54,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932501615,0.58153307,589.53,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932501822,0.58153307,589.52,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932502017,0.58153307,589.51,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932502317,0.58153307,589.5,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932502526,0.58153307,589.49,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932502721,0.58153307,589.48,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932502917,0.58153307,589.47,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932503122,0.58153307,589.46,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932503322,0.58156277,589.45,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932503521,0.58156277,589.44,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932503721,0.58156277,589.43,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932504017,0.339144,589.72,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932504219,0.58154622,589.71,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932504418,0.58154622,589.7,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932504619,0.58154622,589.69,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932504824,0.58154622,589.68,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932505123,0.58154622,589.67,588.8,0.28629314]
["bitfinex-derivatives","BNBF0:USTF0",1743932505322,0.58154622,589.66,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932505520,0.58154622,589.65,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932505727,0.58154622,589.64,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932505926,0.58154622,589.63,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932506127,0.58154622,589.62,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932506426,0.58154622,589.61,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932506627,0.58154622,589.6,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932506822,0.58160933,589.59,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932507022,0.29525805,589.61,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932507023,0.58160933,589.58,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932507223,0.58160933,589.57,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932507420,0.58160933,589.56,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932507626,0.58160933,589.55,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932507923,0.58160933,589.54,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932508227,0.58163286,589.53,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932508427,0.58163286,589.52,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932508622,0.58163286,589.51,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932508828,0.58163286,589.5,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932509123,0.58163286,589.49,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932509320,0.58163286,589.48,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932509525,0.58163286,589.47,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932509725,0.58163286,589.46,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932509928,0.339144,589.72,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932510127,0.58168193,589.71,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932510327,0.339144,589.72,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932510328,0.58168193,589.7,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932510627,0.58171324,589.69,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932510827,0.58171324,589.68,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932511023,0.58171324,589.67,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932511226,0.58171324,589.66,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932511527,0.58171324,589.65,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932511728,0.58171324,589.64,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932511927,0.58171324,589.63,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932512129,0.58171324,589.62,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932512330,0.58171324,589.61,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932512530,0.58171324,589.6,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932512728,0.58171324,589.59,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932512924,0.58171324,589.58,588.8,0.28627347]
["bitfinex-derivatives","BNBF0:USTF0",1743932513129,0.58171324,589.57,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932513425,0.58171324,589.56,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932513633,0.58171324,589.55,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932513831,0.58171324,589.54,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932514127,0.58171324,589.53,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932514329,0.29526181,589.56,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932514330,0.58186726,589.52,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932514526,0.58186726,589.51,588.8,0.28628058]
["bitfinex-derivatives","BNBF0:USTF0",1743932514724,0.58186726,589.5,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932514924,0.58186726,589.49,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932515223,0.58186726,589.48,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932515425,0.58186726,589.47,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932515625,0.58186726,589.46,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932515825,0.58186726,589.45,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932516028,0.58186726,589.44,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932516229,0.58186726,589.43,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932516428,0.58186726,589.42,588.8,0.28628533]
["bitfinex-derivatives","BNBF0:USTF0",1743932516633,0.58186726,589.41,588.81,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932516829,0.58186726,589.4,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932517132,0.58186726,589.39,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932517333,0.58186726,589.38,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932517528,0.58186726,589.37,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932517733,0.29525555,589.56,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932518035,0.58182422,589.55,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932518233,0.58182422,589.54,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932518433,0.58182422,589.53,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932518729,0.339144,589.72,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932518730,0.58182422,589.52,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932518934,0.58182422,589.51,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932519234,0.58182422,589.5,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932519434,0.58182422,589.49,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932519634,0.58182422,589.48,588.8,0.28635598]
["bitfinex-derivatives","BNBF0:USTF0",1743932519830,0.58177022,589.47,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932520034,0.58177022,589.46,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932520235,0.58177022,589.45,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932520434,0.58177022,589.44,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932520631,0.58177022,589.43,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932520835,0.58177022,589.42,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932521135,0.58177022,589.41,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932521336,0.58177022,589.4,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932521537,0.58177022,589.39,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932521736,0.29525555,589.56,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932521932,0.58174958,589.55,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932522136,0.58174958,589.54,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932522336,0.58174958,589.53,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932522536,0.58174958,589.52,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932522835,0.58174958,589.51,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932523035,0.58174958,589.5,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932523235,0.58174958,589.49,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932523436,0.58174958,589.48,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932523635,0.58174958,589.47,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932523835,0.58174958,589.46,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932524134,0.58174958,589.45,588.8,0.28641364]
["bitfinex-derivatives","BNBF0:USTF0",1743932524336,0.58174958,589.44,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932524635,0.58174958,589.43,588.8,0.28642325]
["bitfinex-derivatives","BNBF0:USTF0",1743932524836,0.58174958,589.42,588.8,0.28642325]
["bitfinex-derivatives","BNBF0:USTF0",1743932525037,0.58174958,589.41,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743932525238,0.58174958,589.4,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932525438,0.339144,589.72,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932525633,0.58168659,589.71,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932525938,0.58168659,589.7,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932526239,0.58168659,589.69,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932526433,0.58168659,589.68,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932526638,0.58168659,589.67,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932526839,0.58168659,589.66,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932527038,0.58168659,589.65,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932527235,0.58168659,589.64,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932527433,0.58168659,589.63,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932527637,0.58168659,589.62,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932527834,0.58168659,589.61,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932528039,0.58168659,589.6,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932528239,0.58168659,589.59,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932528439,0.58168659,589.58,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932528640,0.58168659,589.57,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932528835,0.58168659,589.56,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932529039,0.58168659,589.55,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932529235,0.58168659,589.54,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932529435,0.58168659,589.53,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932529639,0.58168659,589.52,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932529939,0.58168659,589.51,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932530136,0.58168659,589.5,588.8,0.28641046]
["bitfinex-derivatives","BNBF0:USTF0",1743932530340,0.58168659,589.49,588.81,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932530540,0.58168659,589.48,588.8,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932530741,0.58168659,589.47,588.81,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932531041,0.29526432,589.56,588.82,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932531240,0.5816082,589.55,588.82,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932531438,0.29526432,589.56,588.83,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932531439,0.5816082,589.54,588.83,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932531639,0.5816082,589.53,588.8,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932531836,0.5816082,589.52,588.81,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932532040,0.5816082,589.51,588.8,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932532237,0.5816082,589.5,588.8,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932532437,0.5816082,589.49,588.72,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932532638,0.5816082,589.48,588.72,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932532839,0.29526432,589.56,588.72,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932533040,0.58161284,589.55,588.73,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932533237,0.58161284,589.54,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932533442,0.58161284,589.53,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932533643,0.58161284,589.52,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932533942,0.58161284,589.51,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932534136,0.58161284,589.5,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932534341,0.58161284,589.49,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932534541,0.58161284,589.48,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932534736,0.2951704,589.6,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932534941,0.58162096,589.59,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932535244,0.58162096,589.58,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932535438,0.58162096,589.57,588.76,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932535644,0.58162096,589.56,588.76,1.55554569]
["bitfinex-derivatives","BNBF0:USTF0",1743932535843,0.58162096,589.55,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932536043,0.58162096,589.54,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932536342,0.58162096,589.53,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932536543,0.58162096,589.52,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932536743,0.58162096,589.51,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932536944,0.58162096,589.5,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932537144,0.58162096,589.49,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932537344,0.58162096,589.48,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932537538,0.58162096,589.47,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932537744,0.58162096,589.46,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932537945,0.58162096,589.45,588.77,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932538143,0.58162096,589.44,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932538339,0.58162096,589.43,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932538540,0.29517666,589.6,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932538841,0.58154192,589.59,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932539139,0.58154192,589.58,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932539341,0.58154192,589.57,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932539545,0.58154192,589.56,588.74,0.28635447]
["bitfinex-derivatives","BNBF0:USTF0",1743932539741,0.58154192,589.55,588.73,1.56434285]
["bitfinex-derivatives","BNBF0:USTF0",1743932539940,0.58154192,589.54,588.75,0.28646084]
["bitfinex-derivatives","BNBF0:USTF0",1743932540145,0.58154192,589.53,588.76,0.28646084]
["bitfinex-derivatives","BNBF0:USTF0",1743932540444,0.58154192,589.52,588.74,0.28646084]
["bitfinex-derivatives","BNBF0:USTF0",1743932540743,0.58154192,589.51,588.74,0.28646084]
["bitfinex-derivatives","BNBF0:USTF0",1743932541046,0.58154192,589.5,588.74,1.55565206]
["bitfinex-derivatives","BNBF0:USTF0",1743932541240,0.58154192,589.49,588.75,0.28646084]
["bitfinex-derivatives","BNBF0:USTF0",1743932541444,0.58154192,589.48,588.75,0.28646084]
["bitfinex-derivatives","BNBF0:USTF0",1743932541641,0.58154192,589.47,588.76,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932541946,0.58154192,589.46,588.77,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932542142,0.58154192,589.45,588.75,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932542346,0.58154192,589.44,588.75,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932542543,0.58154192,589.43,588.75,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932542848,1.52672236,590.53,588.75,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932543043,0.29516039,589.56,588.75,0.28646348]
["bitfinex-derivatives","BNBF0:USTF0",1743932543349,0.58159033,589.55,588.76,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932543645,0.58159033,589.54,588.77,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932543848,0.58159033,589.53,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932544048,0.58159033,589.52,588.76,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932544248,0.58159033,589.51,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932544444,0.58159033,589.5,588.76,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932544645,0.29516164,589.56,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932544849,0.58162228,589.55,588.76,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932545149,0.58162228,589.54,588.77,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932545349,0.58162228,589.53,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932545549,0.58162228,589.52,588.76,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932545749,0.58162228,589.51,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932545949,0.58162228,589.55,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932546244,0.58162228,589.54,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932546449,0.29516164,589.56,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932546644,0.58161492,589.55,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932546846,0.58161492,589.54,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932547044,0.58161492,589.53,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932547349,0.58161492,589.52,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932547549,0.58161492,589.51,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932547749,0.58161492,589.55,588.75,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932547952,0.58161492,589.54,588.76,0.28646314]
["bitfinex-derivatives","BNBF0:USTF0",1743932548250,0.58161492,589.53,588.71,0.29516164]
["bitfinex-derivatives","BNBF0:USTF0",1743932548451,0.58161325,589.52,588.72,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932548649,0.58161325,589.51,588.63,0.28639498]
["bitfinex-derivatives","BNBF0:USTF0",1743932548846,0.29529689,589.56,588.71,0.29529689]
["bitfinex-derivatives","BNBF0:USTF0",1743932549046,0.58161325,589.55,588.71,0.29529689]
["bitfinex-derivatives","BNBF0:USTF0",1743932549344,0.58161325,589.54,588.72,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932549549,0.58161325,589.53,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932549746,0.58161325,589.55,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932549946,0.58161325,589.54,588.71,0.29527684]
["bitfinex-derivatives","BNBF0:USTF0",1743932550150,0.58161325,589.53,588.72,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932550447,0.58161325,589.63,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932550654,0.58161325,589.62,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932550847,0.58161325,589.61,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932551048,0.58161325,589.6,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932551349,0.58161325,589.59,588.63,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932551548,0.58161325,589.58,588.64,0.29526682]
["bitfinex-derivatives","BNBF0:USTF0",1743932551753,0.58161325,589.57,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932551953,0.58161325,589.56,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932552153,0.58161325,589.55,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932552454,0.58155067,589.54,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932552657,0.58155067,589.53,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932552848,0.58155067,589.52,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932553048,0.58155067,589.51,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932553254,0.58155067,589.5,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932553454,0.58155067,589.49,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932553753,0.58155067,589.48,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932553949,0.58155067,589.47,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932554154,0.58155067,589.46,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932554357,1.52672236,590.59,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932554558,0.89333153,590.58,588.64,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932554749,0.89333153,590.57,588.65,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932554950,0.89333153,590.56,588.66,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932555151,0.89333153,590.55,588.64,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932555356,0.89333153,590.54,588.64,0.28639043]
["bitfinex-derivatives","BNBF0:USTF0",1743932555651,0.89333153,590.53,588.64,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1743932555855,0.58151189,590.52,588.64,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1743932556055,0.89332366,590.51,588.65,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932556356,0.89332366,590.5,588.66,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932556549,0.89332366,590.49,588.67,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932556749,0.89332366,590.48,588.68,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932556955,0.58151189,590.47,588.68,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932557155,0.89332366,590.46,588.69,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932557352,0.89332366,590.45,588.7,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932557559,0.89332366,590.44,588.71,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932557755,1.52672236,590.21,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932557958,0.89318872,590.2,588.92,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932558256,0.89318872,590.19,588.92,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932558457,0.89318872,590.18,588.92,0.28627189]
["bitfinex-derivatives","BNBF0:USTF0",1743932558653,0.58137695,590.17,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932558853,0.89317536,590.16,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932559053,0.89317536,590.15,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932559257,0.89317536,590.14,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932559457,0.89317536,590.13,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932559654,0.89307359,590.12,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932559858,0.89307359,590.11,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932560058,0.89307359,590.1,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932560259,0.89307359,590.09,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932560459,0.89307359,590.08,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932560658,0.58127518,590.07,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932560959,0.89307359,590.06,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932561155,0.89307359,590.05,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932561354,0.89307359,590.04,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932561557,0.89307359,590.03,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932561757,0.89307359,590.02,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932561958,0.89307359,590.01,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932562155,0.89307359,590.0,588.92,0.28620673]
["bitfinex-derivatives","BNBF0:USTF0",1743932562459,0.58127518,589.99,588.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932562662,0.58127518,589.99,588.72,0.29517416]
["bitfinex-derivatives","BNBF0:USTF0",1743932562663,0.58127518,589.98,588.92,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932562856,0.58127518,589.97,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932563060,0.58127518,589.96,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932563260,0.58119457,589.95,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932563461,0.58119457,589.94,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932563662,0.58119457,589.93,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932563859,0.58119457,589.92,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932564056,0.58119457,589.91,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932564257,0.58119457,589.9,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932564458,0.58119457,589.89,588.78,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932564658,0.58119457,589.88,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932564858,0.58119457,589.87,588.8,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932565064,0.58119457,589.86,588.8,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932565265,0.58119457,589.85,588.8,0.28631916]
["bitfinex-derivatives","BNBF0:USTF0",1743932565468,0.58119457,589.84,588.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932565666,0.58119457,589.83,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932565965,0.58119457,589.82,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932566160,0.58119457,589.81,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932566361,0.58119457,589.8,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932566564,0.58119457,589.79,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932566765,0.58119457,589.78,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932567066,0.58113728,589.77,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932567265,0.58113728,589.76,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932567461,0.58113728,589.75,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932567667,0.58113728,589.74,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932567869,0.58113728,589.73,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932568070,0.58113728,589.72,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932568372,0.58113728,589.71,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932568565,0.58113728,589.7,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932568769,0.58113728,589.69,588.8,0.28635358]
["bitfinex-derivatives","BNBF0:USTF0",1743932568969,0.58113728,589.68,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932569170,0.58113728,589.67,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932569370,0.58113728,589.66,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932569673,0.58113728,589.65,588.82,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932569871,0.58113728,589.64,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932570072,0.58113728,589.63,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932570272,0.58113728,589.62,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932570473,0.58113728,589.61,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932570675,0.58113728,589.6,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932570869,0.58113728,589.59,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932571069,0.58113728,589.58,588.8,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932571270,0.58113728,589.57,588.8,1.55554119]
["bitfinex-derivatives","BNBF0:USTF0",1743932571469,0.58113728,589.56,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932571673,0.58113728,589.55,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932571870,0.58113728,589.54,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932572071,0.58113728,589.53,588.81,0.28634997]
["bitfinex-derivatives","BNBF0:USTF0",1743932572271,0.58113728,589.52,588.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932572472,0.58105012,589.51,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932572672,0.58105012,589.5,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932572877,0.58105012,589.49,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932573078,1.52672236,590.38,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932573380,0.33877633,590.36,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932573579,0.89285549,590.35,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932573777,0.33879355,590.33,588.81,0.28641436]
["bitfinex-derivatives","BNBF0:USTF0",1743932573974,0.89287447,590.32,588.82,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932574178,0.29515163,590.37,588.78,0.29515163]
["bitfinex-derivatives","BNBF0:USTF0",1743932574179,0.33881077,590.3,588.81,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932574378,0.89281534,590.29,588.82,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932574578,0.33882799,590.27,588.79,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932574772,0.89281534,590.26,588.8,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932574973,0.33884521,590.24,588.79,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932575273,0.89281534,590.23,588.79,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932575475,0.33886243,590.21,588.79,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932575775,0.89281534,590.2,588.79,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932575978,0.33887966,590.18,588.79,0.28645688]
["bitfinex-derivatives","BNBF0:USTF0",1743932576176,0.33887966,590.18,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932576177,0.58098105,590.17,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932576379,0.33889689,590.15,588.79,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932576574,0.89281036,590.14,588.79,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932576776,0.33891411,590.12,588.79,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932576978,0.89281036,590.11,588.79,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932577180,0.33893134,590.09,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932577480,0.89281036,590.08,588.77,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932577681,0.33894858,590.06,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932577880,0.89281036,590.05,588.77,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932578084,0.33896581,590.03,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932578285,0.89281036,590.02,588.77,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932578484,1.23178766,590.01,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932578686,1.23179341,590.0,588.75,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932578884,1.23179915,589.99,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932579084,1.2318049,589.98,588.77,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932579283,1.23181064,589.97,588.78,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932579482,0.91998708,589.96,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932579683,0.91999283,589.95,588.77,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932579882,0.92015734,589.94,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932580080,0.92016309,589.93,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932580282,0.92016884,589.92,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932580481,0.58113982,589.91,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932580684,0.58113982,589.9,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932580983,0.58113982,589.89,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932581183,0.58113982,589.88,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932581384,0.92019757,589.87,588.76,0.28645195]
["bitfinex-derivatives","BNBF0:USTF0",1743932581686,0.92020332,589.86,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932581881,0.92020907,589.85,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932582082,0.92021482,589.84,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932582282,0.92022057,589.83,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932582481,0.92022632,589.82,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932582780,0.92023207,589.81,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932582984,0.58113982,589.8,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932583180,0.58113982,589.79,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932583384,0.58113982,589.78,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932583585,0.58113982,589.77,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932583779,0.58113982,589.76,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932583979,0.58113982,589.75,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932584285,0.58113982,589.74,588.79,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932584483,0.58113982,589.73,588.8,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932584680,0.58113982,589.72,588.7,0.28647209]
["bitfinex-derivatives","BNBF0:USTF0",1743932584884,0.58113982,589.71,588.71,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932585085,0.58113982,589.7,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932585384,0.33909225,589.81,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932585385,0.58113982,589.69,588.7,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932585586,0.58113982,589.68,588.71,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932585885,0.58113982,589.67,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932586081,0.58113982,589.66,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932586380,0.58113982,589.65,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932586586,0.58113982,589.64,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932586783,0.58113982,589.63,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932586984,0.58113982,589.62,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932587185,0.58113982,589.61,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932587385,0.58113982,589.6,588.72,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932587580,0.58113982,589.59,588.71,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932587780,0.58113982,589.58,588.71,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932587985,0.58113982,589.57,588.71,0.28646955]
["bitfinex-derivatives","BNBF0:USTF0",1743932588182,0.58113982,589.56,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932588381,0.58113982,589.55,588.71,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932588688,0.58113982,589.54,588.71,0.5817458]
["bitfinex-derivatives","BNBF0:USTF0",1743932588883,0.58113982,589.53,588.72,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932589089,0.58113982,589.52,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932589388,0.58113982,589.51,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932589589,0.58113982,589.5,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932589787,0.58113982,589.49,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932589983,0.58113982,589.48,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932590190,0.58113982,589.47,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932590385,0.58113982,589.46,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932590587,0.58113982,589.45,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932590787,0.58113982,589.44,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932590985,0.58113982,589.43,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932591187,0.58113982,589.42,588.76,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932591383,0.33909225,589.81,588.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932591587,0.58138684,589.8,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932591788,0.29524929,589.56,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932591987,0.58138684,589.55,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932592188,0.58138684,589.54,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932592384,0.5813812,589.53,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932592589,0.5813812,589.52,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932592889,0.5813812,589.51,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932593089,0.5813812,589.5,588.78,0.28646395]
["bitfinex-derivatives","BNBF0:USTF0",1743932593387,0.5813812,589.49,588.79,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932593585,0.5813812,589.48,588.8,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932593790,0.29524678,589.56,588.78,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932593791,0.5813812,589.47,588.78,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932593986,0.5813812,589.46,588.79,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932594291,0.5813812,589.45,588.8,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932594491,0.5813812,589.44,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932594683,0.5813812,589.43,588.77,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932594888,0.5813812,589.43,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932594889,0.5813812,589.42,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932595089,0.29524678,589.56,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932595286,0.58136411,589.55,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932595490,0.58136411,589.54,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932595692,0.58136411,589.53,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932595892,0.58136411,589.52,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932596093,0.58128214,589.51,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932596294,0.58128214,589.5,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932596492,0.58128214,589.55,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932596690,0.58128214,589.54,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932596889,0.58128214,589.53,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932597094,0.58128015,589.52,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932597389,0.58128015,589.51,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932597592,0.58128015,589.5,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932597794,0.29524929,589.56,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932598094,0.58127866,589.55,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932598290,0.58127866,589.54,588.76,0.28646511]
["bitfinex-derivatives","BNBF0:USTF0",1743932598494,0.58127866,589.53,588.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932598688,0.58127866,589.52,588.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932598891,0.58127866,589.51,588.82,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932599093,0.58127866,589.5,588.82,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932599294,0.58127866,589.55,588.82,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932599588,0.58127866,589.54,588.82,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932599789,0.29524929,589.56,588.82,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932599990,0.58126609,589.55,588.82,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932600196,0.58126609,589.54,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932600397,0.58126609,589.53,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932600595,0.58126609,589.52,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932600796,0.58126609,589.51,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932601091,0.58126609,589.5,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932601295,0.58126609,589.55,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932601495,0.58126609,589.54,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932601693,0.58126609,589.53,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932601891,0.29524929,589.56,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932601892,0.58126609,589.52,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932602095,0.58126609,589.51,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932602296,0.58126609,589.5,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932602593,0.58126609,589.55,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932602796,0.58126609,589.54,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932602995,0.58126609,589.53,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932603190,0.58126609,589.52,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932603391,0.58126609,589.51,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932603596,0.58126609,589.5,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932603798,0.58126609,589.49,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932603998,0.58126609,589.48,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932604200,0.58126609,589.47,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932604497,0.58126609,589.46,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932604697,0.58126609,589.45,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932604898,0.58126609,589.44,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932605098,0.58126609,589.43,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932605298,0.58126609,589.42,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932605494,0.58126609,589.41,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932605699,0.33909225,589.81,588.87,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932605899,0.33909225,589.81,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932605900,0.58111128,589.8,588.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932606100,0.92021502,589.79,588.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932606399,0.92022077,589.78,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932606698,0.58111128,589.77,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932606899,0.58111128,589.76,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932607198,0.58111128,589.75,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932607398,0.58111128,589.74,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932607599,0.92024952,589.73,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932607799,0.58111128,589.72,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932607998,0.58111128,589.71,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932608200,0.58111128,589.7,588.79,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932608400,0.58111128,589.69,588.69,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932608593,0.58111128,589.68,588.7,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932608799,0.58111128,589.67,588.69,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932608994,0.58111128,589.66,588.7,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932609200,0.58068071,589.65,588.69,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932609401,0.58068071,589.64,588.7,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932609599,0.58068071,589.63,588.71,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932609796,0.33913824,589.73,588.69,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932609797,0.58068071,589.62,588.69,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932609998,0.58068071,589.61,588.7,0.28649949]
["bitfinex-derivatives","BNBF0:USTF0",1743932610299,0.58068071,589.6,588.71,0.2865124]
["bitfinex-derivatives","BNBF0:USTF0",1743932610505,0.58068071,589.59,588.69,0.2865124]
["bitfinex-derivatives","BNBF0:USTF0",1743932610703,0.58068071,589.58,588.69,0.2865124]
["bitfinex-derivatives","BNBF0:USTF0",1743932611004,0.58068071,589.57,588.68,0.29525555]
["bitfinex-derivatives","BNBF0:USTF0",1743932611205,0.58061036,589.56,588.69,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932611504,0.58061036,589.55,588.69,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932611705,0.58061036,589.54,588.6,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932611905,0.58061036,589.53,588.6,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932612105,0.58061036,589.52,588.6,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932612306,0.58061036,589.51,588.6,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932612506,0.58061036,589.5,588.6,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932612708,0.58061036,589.49,588.6,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932612909,0.33913824,589.73,588.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932612910,0.58061036,589.48,588.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932613204,0.58046102,589.47,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932613403,0.58046102,589.46,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932613609,0.58046102,589.45,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932613809,0.58046102,589.44,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932614004,0.58046102,589.43,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932614306,0.58046102,589.42,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932614610,0.58046102,589.41,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932614804,0.58046102,589.4,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932615006,0.5803735,589.39,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932615210,0.5803735,589.38,588.72,0.28651263]
["bitfinex-derivatives","BNBF0:USTF0",1743932615406,0.5803735,589.37,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932615611,0.33913824,589.73,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932615806,0.29528436,589.48,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932616106,0.5803578,589.47,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932616310,0.5803578,589.46,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932616510,0.5803578,589.45,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932616704,0.5803578,589.44,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932616910,0.5803578,589.43,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932617107,0.5803578,589.42,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932617311,0.5803578,589.41,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932617504,0.5803578,589.4,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932617709,0.5803578,589.39,588.77,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932617909,0.5803578,589.38,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932618208,0.5803578,589.37,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932618408,0.2952781,589.48,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932618606,0.58035536,589.47,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932618808,0.58035536,589.46,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932619007,0.58035536,589.45,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932619206,0.58035536,589.44,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932619510,0.58035536,589.47,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932619811,0.2952781,589.48,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932620506,0.58035536,589.69,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932620706,0.29529062,589.48,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932621111,0.58035536,589.66,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932621308,0.58035536,589.65,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932621506,0.58035536,589.64,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932621810,0.58035536,589.63,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932622010,0.58035536,589.62,588.7,0.28651295]
["bitfinex-derivatives","BNBF0:USTF0",1743932622206,0.58035536,589.61,588.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932622411,0.58035536,589.6,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932622604,0.58035536,589.59,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932622809,0.58035536,589.58,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932623010,0.58035536,589.57,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932623309,0.58035536,589.56,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932623510,0.58035536,589.55,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932623710,0.58035536,589.54,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932623906,0.58035536,589.53,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932624104,0.58035536,589.52,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932624309,0.58035536,589.51,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932624507,0.58035536,589.5,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932624707,0.58035536,589.49,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932624907,0.58035536,589.48,588.64,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932625107,0.58035536,589.54,588.65,0.2865177]
["bitfinex-derivatives","BNBF0:USTF0",1743932625411,0.58035536,589.53,588.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932625610,0.58035536,589.52,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932625806,0.58035536,589.51,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932626010,0.58035536,589.5,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932626211,0.58035536,589.49,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932626409,0.58035536,589.48,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932626608,0.58035536,589.47,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932626911,0.58035536,589.46,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932627110,0.58035536,589.45,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932627310,0.58035536,589.44,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932627509,0.58035536,589.43,588.64,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932627715,0.29531694,589.48,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932627716,0.58035536,589.42,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932627909,0.58035536,589.41,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932628110,0.58035536,589.4,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932628311,0.58035536,589.39,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932628514,0.29531694,589.48,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932628715,0.58036385,589.47,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932628915,0.58036385,589.46,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932629116,0.58036385,589.45,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932629310,0.58036385,589.44,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932629512,0.58036385,589.43,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932629714,0.58036385,589.42,588.7,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932630017,0.58036385,589.41,588.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932630215,0.58036385,589.4,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932630413,0.58036385,589.39,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932630613,0.29531819,589.48,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932630811,0.58043094,589.47,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932631011,0.58043094,589.46,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932631215,0.58043094,589.45,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932631415,0.58043094,589.44,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932631615,0.58046826,589.43,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932631916,0.58046826,589.42,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932632212,0.58046826,589.41,588.75,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932632417,0.58046826,589.4,588.75,1.5557039]
["bitfinex-derivatives","BNBF0:USTF0",1743932632618,0.58046826,589.39,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932632815,0.58046826,589.38,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932633020,0.29527935,589.48,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932633217,0.58047038,589.47,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932633418,0.58047038,589.46,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932633714,0.58047038,589.45,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932633915,0.58047038,589.44,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932634119,0.58047038,589.43,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932634319,0.58047038,589.42,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932634621,0.29527935,589.48,588.76,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932634921,0.29527935,589.48,588.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932635119,0.29527935,589.48,588.78,0.28651268]
["bitfinex-derivatives","BNBF0:USTF0",1743932635517,0.58047038,589.68,588.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932635718,0.58047038,589.67,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932635922,0.58047038,589.66,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932636124,0.58047038,589.65,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932636323,0.58047038,589.64,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932636519,0.58047038,589.63,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932636721,0.58047038,589.62,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932636921,0.58047038,589.61,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932637126,0.58055498,589.6,588.78,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932637326,0.58055498,589.59,588.63,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932637526,0.58055498,589.58,588.64,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932637726,0.58055498,589.57,588.63,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932637926,0.58055498,589.56,588.64,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932638126,0.58055498,589.55,588.63,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932638427,0.58055498,589.54,588.63,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932638625,0.58055498,589.53,588.63,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932638820,0.33913824,589.73,588.63,0.28650878]
["bitfinex-derivatives","BNBF0:USTF0",1743932639024,0.29529564,589.53,588.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932639224,0.58060429,589.52,588.63,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932639426,0.58060429,589.51,588.63,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932639627,0.58060429,589.5,588.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932639823,0.58060429,589.49,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932640023,0.58060429,589.48,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932640224,0.58060429,589.47,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932640429,0.58060429,589.72,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932640629,0.29529313,589.48,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932640828,0.5806399,589.47,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932641028,0.5806399,589.72,588.65,0.28651004]
["bitfinex-derivatives","BNBF0:USTF0",1743932641225,0.29529564,589.48,588.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932641430,0.5806399,589.47,588.65,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932641731,0.5806399,589.46,588.65,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932641928,0.5806399,589.45,588.65,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932642127,0.33913824,589.73,588.65,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932642128,0.5806399,589.44,588.65,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932642326,0.33913824,589.73,588.65,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932642327,0.5806399,589.43,588.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932642524,0.5806399,589.42,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932642833,0.5806399,589.41,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932643029,0.5806399,589.4,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932643226,0.5806399,589.39,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932643430,0.5806399,589.38,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932643631,0.5806399,589.37,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932643827,0.58064019,589.36,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932644032,0.29528436,589.48,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932644232,0.58064451,589.47,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932644437,0.58064451,589.46,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932644735,0.58064451,589.45,588.73,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932644935,0.58064451,589.44,588.71,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932645129,0.58064451,589.43,588.74,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932645328,0.58064451,589.42,588.75,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932645530,0.58064451,589.41,588.71,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932645728,0.58064451,589.4,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932645935,0.58064451,589.39,588.71,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932646130,0.58064451,589.38,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932646332,0.58064451,589.37,588.71,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932646534,0.58064451,589.36,588.72,0.28651069]
["bitfinex-derivatives","BNBF0:USTF0",1743932646833,0.29528561,589.48,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932647031,0.58071135,589.47,588.71,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932647232,0.58071135,589.46,588.71,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932647434,0.58071135,589.45,588.71,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932647634,0.58071135,589.44,588.71,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932647838,0.58071135,589.43,588.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932648038,0.58071135,589.42,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932648238,0.58071135,589.41,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932648535,0.58071135,589.4,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932648738,0.58071135,589.39,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932649039,0.58071135,589.38,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932649334,0.58071135,589.37,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932649538,0.29526807,589.48,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932649734,0.58074892,589.47,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932649939,0.58074892,589.46,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932650141,0.58074892,589.45,588.86,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932650341,0.58074892,589.44,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932650536,0.58074892,589.43,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932650739,0.58074892,589.42,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932650939,0.58074892,589.41,588.85,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932651141,0.58074892,589.4,588.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932651342,0.58074892,589.39,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932651543,0.58074892,589.38,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932651844,0.58081227,589.37,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932652143,0.29526181,589.48,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932652343,0.58085108,589.47,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932652643,0.58085108,589.46,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932652843,0.58085108,589.45,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932653041,0.58085108,589.44,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932653244,0.58085108,589.43,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932653440,0.58085108,589.42,588.9,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932653639,0.58085108,589.41,588.9,1.55570158]
["bitfinex-derivatives","BNBF0:USTF0",1743932653844,0.58085108,589.4,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932654044,0.58085108,589.39,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932654245,0.58085108,589.38,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932654446,0.58085108,589.37,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932654647,0.33913824,589.73,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932654843,0.29526056,589.48,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932655047,0.58092521,589.47,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932655347,0.58092521,589.46,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932655548,0.58092521,589.45,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932655741,0.58092521,589.44,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932655945,0.58092521,589.43,588.91,0.28651036]
["bitfinex-derivatives","BNBF0:USTF0",1743932656147,0.58092521,589.42,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932656348,0.58092521,589.41,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932656548,0.58092521,589.4,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932656749,0.58092521,589.39,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932656947,0.58092521,589.38,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932657243,0.58092521,589.37,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932657449,0.58092521,589.36,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932657647,0.58092521,589.35,588.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932657845,0.58092521,589.34,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932658049,0.58092521,589.33,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932658248,0.58092521,589.32,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932658446,0.58092521,589.31,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932658651,0.58092521,589.3,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932658952,0.29526557,589.46,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932659147,0.58095715,589.45,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932659344,0.58095715,589.44,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932659548,0.58095715,589.43,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932659748,0.58095715,589.42,588.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932659948,0.58095715,589.41,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932660146,0.58095715,589.4,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932660347,0.5810089,589.39,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932660646,0.5810089,589.38,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932660850,0.5810089,589.37,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932661145,0.5810089,589.36,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932661350,0.5810089,589.35,588.77,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932661546,0.5810089,589.34,588.58,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932661749,0.5810089,589.33,588.59,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932661951,0.5810089,589.32,588.6,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932662149,0.58102624,589.31,588.61,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932662348,0.58108947,589.3,588.62,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932662546,0.33913824,589.73,588.63,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932662851,0.89300366,589.72,588.64,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932663150,0.92023523,589.71,588.65,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932663352,0.92024098,589.7,588.66,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932663550,0.92024673,589.69,588.55,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932663751,0.92025248,589.68,588.56,0.58186685]
["bitfinex-derivatives","BNBF0:USTF0",1743932663952,0.92031606,589.67,588.57,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932664153,0.92032181,589.66,588.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932664450,0.58114331,589.65,588.73,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932664653,0.58114331,589.64,588.73,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932664851,0.58114331,589.63,588.73,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932665051,0.58114331,589.62,588.73,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932665246,0.58114331,589.61,588.73,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932665552,0.58114331,589.6,588.73,0.28654114]
["bitfinex-derivatives","BNBF0:USTF0",1743932665749,0.58114331,589.59,588.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932665948,0.58114331,589.58,588.73,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932666149,0.58114331,589.57,588.73,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932666347,0.58114331,589.56,588.73,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932666553,0.58114331,589.55,588.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932666752,0.58114331,589.54,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932667052,0.58114331,589.53,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932667348,0.58114331,589.52,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932667553,0.58114331,589.51,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932667755,0.58114331,589.5,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932668050,0.58114331,589.49,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932668255,0.58114331,589.48,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932668455,0.58114331,589.47,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932668750,0.58114331,589.46,588.76,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932668955,0.58114331,589.45,588.76,1.55572541]
["bitfinex-derivatives","BNBF0:USTF0",1743932669254,0.58114331,589.44,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932669454,0.58118671,589.43,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932669654,0.58118671,589.42,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932669954,0.58118671,589.41,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932670156,0.58118671,589.4,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932670355,0.58118671,589.39,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932670556,0.58118671,589.38,588.77,0.28653419]
["bitfinex-derivatives","BNBF0:USTF0",1743932670758,0.58118671,589.37,588.78,0.28653427]
["bitfinex-derivatives","BNBF0:USTF0",1743932671057,0.58118671,589.36,588.77,0.28653427]
["bitfinex-derivatives","BNBF0:USTF0",1743932671252,0.58118671,589.35,588.78,0.28653427]
["bitfinex-derivatives","BNBF0:USTF0",1743932671453,0.58118671,589.34,588.79,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932671656,0.58118671,589.33,588.77,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932671957,0.58118671,589.32,588.78,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932672152,0.58118671,589.31,588.77,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932672457,0.58118671,589.3,588.78,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932672657,0.58118671,589.29,588.77,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932672858,0.29533323,589.41,588.78,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932673053,0.29533323,589.41,588.77,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932673253,0.58114074,589.4,588.78,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932673459,0.58114074,589.39,588.77,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932673759,0.58114074,589.38,588.78,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932674054,0.58114074,589.37,588.79,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932674253,0.58114074,589.36,588.71,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932674459,0.58114074,589.35,588.72,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932674658,0.58114074,589.34,588.71,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932674959,0.58112357,589.33,588.72,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932675160,0.58112357,589.32,588.71,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932675354,0.58112357,589.31,588.72,0.28653556]
["bitfinex-derivatives","BNBF0:USTF0",1743932675659,0.58112357,589.3,588.73,0.28653856]
["bitfinex-derivatives","BNBF0:USTF0",1743932675856,0.58112357,589.29,588.71,0.28653856]
["bitfinex-derivatives","BNBF0:USTF0",1743932676061,0.58112357,589.28,588.74,0.28653856]
["bitfinex-derivatives","BNBF0:USTF0",1743932676261,0.29533323,589.41,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932676557,0.58109,589.4,588.71,1.55573304]
["bitfinex-derivatives","BNBF0:USTF0",1743932676756,0.58109005,589.39,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932676958,0.58109005,589.38,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932677156,0.58109005,589.37,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932677359,0.58109005,589.36,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932677653,0.58109005,589.35,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932677858,0.58109005,589.34,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932678059,0.58109005,589.33,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932678259,0.58109005,589.32,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932678456,0.58109005,589.31,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932678657,0.58109005,589.3,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932678857,0.58109005,589.29,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932679061,0.58109005,589.28,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932679263,0.29531067,589.41,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932679462,0.58104073,589.4,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932679658,0.58104073,589.39,588.72,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932679856,0.58104073,589.38,588.59,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932680057,0.58104073,589.37,588.6,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932680261,0.58104073,589.36,588.59,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932680460,0.58104073,589.35,588.61,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932680761,0.58104073,589.34,588.62,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932680958,0.58104073,589.33,588.59,0.28654182]
["bitfinex-derivatives","BNBF0:USTF0",1743932681162,0.58104073,589.32,588.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932681359,0.58104073,589.31,588.59,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932681561,0.58104073,589.3,588.59,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932681765,0.58104073,589.29,588.59,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932681966,0.58104073,589.28,588.59,1.55573237]
["bitfinex-derivatives","BNBF0:USTF0",1743932682166,0.29532696,589.41,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932682367,0.58099993,589.4,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932682567,0.58099993,589.39,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932682765,0.58099993,589.38,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932682966,0.58099993,589.37,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932683261,0.58099993,589.36,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932683468,0.58099993,589.35,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932683665,0.58099993,589.34,588.6,0.28654115]
["bitfinex-derivatives","BNBF0:USTF0",1743932683864,0.58099993,589.33,588.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932684062,0.58099993,589.32,588.6,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932684261,0.58099993,589.31,588.6,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932684461,0.58099993,589.3,588.6,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932684664,0.58099993,589.29,588.6,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932684866,0.29532571,589.41,588.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932685063,0.58097094,589.4,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932685261,0.58097094,589.39,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932685466,0.58097094,589.38,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932685666,0.58097094,589.37,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932685966,0.58097094,589.36,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932686167,0.58097094,589.35,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932686368,0.58097094,589.34,588.62,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932686566,0.58097094,589.33,588.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932686767,0.58097094,589.32,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932686963,0.58097094,589.31,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932687167,0.58097094,589.65,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932687368,0.58097094,589.64,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932687565,0.58097094,589.63,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932687769,0.58097094,589.62,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932687970,0.58097094,589.61,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932688167,0.58097094,589.6,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932688470,0.58097094,589.59,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932688669,0.58098494,589.58,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932688867,0.58098494,589.57,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932689065,0.58098494,589.56,588.73,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932689266,0.58098494,589.55,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932689467,0.58098494,589.54,588.83,0.28654158]
["bitfinex-derivatives","BNBF0:USTF0",1743932689770,0.58099051,589.53,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932689970,0.58099051,589.52,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932690171,0.58099051,589.51,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932690371,0.58099051,589.5,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932690671,0.58099051,589.49,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932690871,0.58099051,589.48,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932691070,0.58099051,589.47,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932691270,0.58099051,589.46,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932691572,0.58099051,589.45,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932691765,0.58099051,589.44,588.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932691970,0.58099051,589.43,588.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932692166,0.58099051,589.42,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932692366,0.58099051,589.41,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932692569,0.58099051,589.4,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932692869,0.58099051,589.39,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932693167,0.58099051,589.38,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932693366,0.58099051,589.37,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932693566,0.58099051,589.4,588.61,0.28654119]
["bitfinex-derivatives","BNBF0:USTF0",1743932693767,0.58099051,589.39,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932693967,0.58099051,589.38,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932694170,0.58099051,589.37,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932694371,0.58099051,589.36,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932694670,0.58099051,589.35,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932694871,0.58099051,589.34,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932695170,0.58099051,589.33,588.62,0.28654137]
["bitfinex-derivatives","BNBF0:USTF0",1743932695370,0.58099051,589.32,588.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932695567,0.58099051,589.31,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932695772,0.58099051,589.3,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932696072,0.58099051,589.29,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932696272,0.58099051,589.28,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932696469,0.3391785,589.66,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932696668,0.58102405,589.65,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932696873,0.2953232,589.41,588.62,0.2865419]
["bitfinex-derivatives","BNBF0:USTF0",1743932697074,0.58102708,589.4,588.56,0.2953232]
["bitfinex-derivatives","BNBF0:USTF0",1743932697267,0.58102708,589.39,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932697470,0.58102708,589.38,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932697668,0.58102708,589.37,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932697872,0.58102708,589.36,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932698069,0.58102708,589.35,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932698272,0.58102708,589.34,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932698574,0.58102708,589.33,588.57,0.28654149]
["bitfinex-derivatives","BNBF0:USTF0",1743932698769,0.58102708,589.32,588.52,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932698974,0.58102708,589.31,588.53,0.28654764]
["bitfinex-derivatives","BNBF0:USTF0",1743932699171,0.58102708,589.3,588.53,0.28654764]
["bitfinex-derivatives","BNBF0:USTF0",1743932699376,0.58102708,589.29,588.53,0.28654764]
["bitfinex-derivatives","BNBF0:USTF0",1743932699577,0.58102708,589.28,588.53,0.28654764]
["bitfinex-derivatives","BNBF0:USTF0",1743932699879,0.29533448,589.41,588.54,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743932700070,0.58105688,589.4,588.55,0.28654764]
["bitfinex-derivatives","BNBF0:USTF0",1743932700273,0.58105688,589.39,588.54,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743932700475,0.58105688,589.38,588.55,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932700672,0.58105688,589.37,588.55,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932700872,0.58105688,589.36,588.55,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932701173,0.58105688,589.35,588.55,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932701375,0.58105688,589.34,588.55,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932701676,0.58105688,589.33,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932701876,0.29533448,589.41,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932701877,0.58105688,589.32,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932702076,0.58106875,589.31,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932702376,0.58106875,589.3,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932702576,0.58106875,589.29,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932702776,0.58106875,589.28,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932702972,0.29533448,589.41,588.71,0.28654151]
["bitfinex-derivatives","BNBF0:USTF0",1743932703176,0.58108234,589.4,588.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932703375,0.58108234,589.39,588.71,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932703570,0.58108234,589.38,588.71,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932703775,0.58109973,589.37,588.71,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932703973,0.58109973,589.36,588.71,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932704173,0.58109973,589.35,588.71,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932704372,0.58109973,589.34,588.72,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932704577,0.58109973,589.33,588.69,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932704775,0.3391785,589.66,588.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932704776,0.58109973,589.32,588.7,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932704973,0.58109973,589.31,588.7,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932705279,0.58109973,589.3,588.71,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932705474,0.58109973,589.29,588.69,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932705674,0.29535077,589.39,588.69,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932705877,0.58114734,589.38,588.69,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932706075,0.58114734,589.37,588.69,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932706274,0.29535077,589.39,588.69,1.55573291]
["bitfinex-derivatives","BNBF0:USTF0",1743932706478,0.29535077,589.39,588.7,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932707479,0.3391785,589.66,588.7,0.28654169]
["bitfinex-derivatives","BNBF0:USTF0",1743932708179,0.3391785,589.66,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932708380,0.3391785,589.66,588.7,0.28655081]
["bitfinex-derivatives","BNBF0:USTF0",1743932710179,0.5807615,589.59,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932710376,0.91998603,589.58,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932710676,0.91999178,589.57,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932710875,0.91999754,589.56,588.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932711178,0.92000329,589.55,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932711376,0.92000904,589.54,588.33,0.28662675]
["bitfinex-derivatives","BNBF0:USTF0",1743932711577,0.9200148,589.53,588.33,0.28662675]
["bitfinex-derivatives","BNBF0:USTF0",1743932711776,0.92002055,589.52,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932711977,0.92002631,589.51,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932712177,0.92003206,589.5,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932712382,0.92003782,589.49,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932712579,0.92004357,589.48,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932712780,0.5807615,589.47,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932712984,0.5807615,589.46,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932713184,0.5807615,589.45,588.34,0.28662678]
["bitfinex-derivatives","BNBF0:USTF0",1743932713381,0.5807615,589.44,588.33,0.29541847]
["bitfinex-derivatives","BNBF0:USTF0",1743932713582,0.5807615,589.43,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932713780,0.5807615,589.42,588.33,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932714084,0.5807615,589.41,588.33,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932714280,0.5807615,589.4,588.33,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932714486,0.5807615,589.39,588.33,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932714686,0.5807615,589.38,588.33,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932714886,0.5807615,589.37,588.33,0.58206127]
["bitfinex-derivatives","BNBF0:USTF0",1743932715086,0.5807615,589.36,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932715291,0.5807615,589.35,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932715489,0.5807615,589.34,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932715685,0.5807615,589.33,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932715985,0.29543477,589.39,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932716691,0.33928207,589.48,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932716894,0.33928207,589.48,588.35,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932717095,0.29543477,589.38,588.33,0.29543477]
["bitfinex-derivatives","BNBF0:USTF0",1743932717296,0.33928207,589.48,588.34,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932717490,0.33928207,589.48,588.32,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932717793,0.33928207,589.48,588.33,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932717994,0.29534952,589.47,588.32,0.2866265]
["bitfinex-derivatives","BNBF0:USTF0",1743932718191,0.33929359,589.46,588.33,0.58197602]
["bitfinex-derivatives","BNBF0:USTF0",1743932718390,0.33929359,589.46,588.33,0.29534952]
["bitfinex-derivatives","BNBF0:USTF0",1743932718588,0.33929359,589.46,588.34,0.28664745]
["bitfinex-derivatives","BNBF0:USTF0",1743932719392,0.33929359,589.46,588.34,1.55583867]
["bitfinex-derivatives","BNBF0:USTF0",1743932719592,0.33929359,589.46,588.35,0.28664745]
["bitfinex-derivatives","BNBF0:USTF0",1743932719791,0.29543728,589.45,588.35,0.28664745]
["bitfinex-derivatives","BNBF0:USTF0",1743932719993,0.63473662,589.45,588.35,0.28664745]
["bitfinex-derivatives","BNBF0:USTF0",1743932720792,0.63473662,589.45,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932721095,0.63473662,589.45,588.35,0.28664806]
["bitfinex-derivatives","BNBF0:USTF0",1743932721996,0.63473662,589.45,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932722191,0.63473662,589.45,588.39,0.28664806]
["bitfinex-derivatives","BNBF0:USTF0",1743932722497,0.33929934,589.45,588.39,0.28664806]
["bitfinex-derivatives","BNBF0:USTF0",1743932723494,0.33929934,589.45,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932723699,0.33929934,589.45,588.39,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932723895,0.29536205,589.44,588.39,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932724395,0.63466715,589.44,588.39,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932724800,0.33931085,589.43,588.39,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932725401,0.33931085,589.43,588.36,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932725902,0.29545358,589.42,588.36,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932726102,0.33932237,589.41,588.36,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932727606,0.33932237,589.41,588.29,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932727905,0.33932237,589.41,588.3,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932728203,0.33932237,589.41,588.29,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932728400,0.33932237,589.41,588.3,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932728600,0.33932237,589.41,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932728601,0.33932237,589.41,588.27,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932728799,0.29546738,589.4,588.28,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932729000,0.33933388,589.39,588.27,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932729199,0.33933388,589.39,588.28,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932729505,0.33933388,589.39,588.29,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932729704,0.33933388,589.39,588.27,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932729905,0.33933388,589.39,588.28,0.58211844]
["bitfinex-derivatives","BNBF0:USTF0",1743932730105,0.33933388,589.39,588.29,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932731805,0.33933388,589.39,588.3,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932732005,0.33933388,589.39,583.45,0.01713942]
["bitfinex-derivatives","BNBF0:USTF0",1743932732006,0.33933388,589.39,588.18,1.55583977]
["bitfinex-derivatives","BNBF0:USTF0",1743932732205,0.33933388,589.39,588.19,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932732806,0.29539088,589.38,588.2,0.29539088]
["bitfinex-derivatives","BNBF0:USTF0",1743932733006,0.63473052,589.38,588.21,0.28664855]
["bitfinex-derivatives","BNBF0:USTF0",1743932733706,0.63473052,589.38,588.2,0.29539088]
["bitfinex-derivatives","BNBF0:USTF0",1743932733911,0.63473052,589.38,588.21,0.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1743932734504,0.33933964,589.38,588.21,0.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1743932735704,0.29538838,589.37,588.21,0.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1743932736509,0.29538838,589.37,588.22,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932737509,0.33933964,589.38,588.22,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932738707,0.29538336,589.37,588.22,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932739106,0.29538336,589.37,588.21,0.58205125]
["bitfinex-derivatives","BNBF0:USTF0",1743932740413,0.33933964,589.38,588.21,0.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1743932740814,0.2954749,589.36,588.21,0.58214279]
["bitfinex-derivatives","BNBF0:USTF0",1743932741209,0.2954749,589.36,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932743516,0.33933964,589.38,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932744213,0.33933964,589.38,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932744818,0.29535453,589.37,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932745719,0.29535453,589.37,588.41,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932746517,0.33933964,589.38,588.41,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932746919,0.29544104,589.36,588.41,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932748820,0.29544104,589.36,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932749416,0.33933964,589.38,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932750821,0.29532069,589.37,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932751120,0.29532069,589.37,588.34,0.29532069]
["bitfinex-derivatives","BNBF0:USTF0",1743932751316,0.29532069,589.37,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932752522,0.33933964,589.38,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932753826,0.29531067,589.37,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932758531,0.33933964,589.38,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932758830,0.29542975,589.36,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932761430,0.33933964,589.38,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932761733,0.29542975,589.35,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932762235,0.29542975,589.35,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932764435,0.33933964,589.38,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932764729,0.29540467,589.34,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932767435,0.33933964,589.38,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932767937,0.29530691,589.37,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932770437,0.33933964,589.38,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932770942,0.29530691,589.37,588.43,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743932772946,0.29530691,589.37,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932773445,0.33933964,589.38,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932774746,0.63463778,589.38,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932776149,0.63463778,589.38,588.43,0.29529814]
["bitfinex-derivatives","BNBF0:USTF0",1743932776447,0.33933964,589.38,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932776743,0.63473805,589.38,588.43,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1743932777050,0.63473805,589.38,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743932777747,0.63473805,589.38,588.36,0.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1743932777948,0.63473805,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743932779652,0.33933964,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743932780854,0.634624,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743932782452,0.33933964,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743932782855,0.29539966,589.37,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932785557,0.33933964,589.38,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932785857,0.29538587,589.36,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932787358,0.29538587,589.36,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932788460,0.33933964,589.38,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932788756,0.29538336,589.35,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932790763,0.29538336,589.35,588.46,0.29538336]
["bitfinex-derivatives","BNBF0:USTF0",1743932791461,0.33933964,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743932791762,0.33933964,589.38,588.45,0.29541596]
["bitfinex-derivatives","BNBF0:USTF0",1743932792063,0.33933964,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743932792763,0.33933964,589.38,588.38,0.29528937]
["bitfinex-derivatives","BNBF0:USTF0",1743932793065,0.29528937,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932794463,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932795365,0.33933964,589.38,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932795858,0.29540217,589.36,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932797467,0.33933964,589.38,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932797866,0.33933964,589.38,588.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932798965,0.29529939,589.37,588.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932802262,0.29529939,589.37,588.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932803566,0.33933964,589.38,588.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932804764,0.33933964,589.38,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932805066,0.29530942,589.37,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932806567,0.33933964,589.38,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932806868,0.29538085,589.36,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932807463,0.29538085,589.36,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932809472,0.33933964,589.38,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932809771,0.33933964,589.38,588.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932810773,0.29530315,589.37,588.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932812667,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932813773,0.29531944,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932813977,0.29531944,589.37,588.4,0.29531944]
["bitfinex-derivatives","BNBF0:USTF0",1743932815575,0.33933964,589.38,588.39,1.60910182]
["bitfinex-derivatives","BNBF0:USTF0",1743932815976,0.29542097,589.36,588.39,1.60910182]
["bitfinex-derivatives","BNBF0:USTF0",1743932816977,0.29542097,589.36,588.4,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1743932818482,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932818779,0.29542097,589.35,588.4,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1743932820179,0.29542097,589.35,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932821181,0.29542097,589.35,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932821481,0.33933964,589.38,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932821781,0.2954285,589.34,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932823176,0.2954285,589.34,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932824482,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932825983,0.29537835,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932827787,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932827986,0.29545358,589.36,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932830588,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932831788,0.29537709,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932833487,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932834026,0.29537083,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932836522,0.33933964,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932837020,0.29538838,589.37,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932837211,0.33935116,589.36,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932837813,0.58120613,589.35,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932838013,0.58120613,589.34,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932838217,0.58120613,589.33,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932838414,0.58120613,589.32,588.4,0.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1743932838610,0.58120613,589.31,588.4,0.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1743932838915,0.58120613,589.3,588.41,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932839119,0.58120613,589.29,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932839316,0.58120613,589.28,588.42,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932839617,0.58120613,589.27,588.43,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932839808,0.58120613,589.26,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932840014,0.58120613,589.25,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932840321,0.5789782,589.24,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932840523,0.5789782,589.23,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932840714,0.5789782,589.22,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932841010,0.5789782,589.21,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932841212,0.5789782,589.2,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932841414,0.5789782,589.19,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932841628,0.5789782,589.18,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932841816,0.5789782,589.17,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932842017,0.5789782,589.16,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932842215,0.5789782,589.15,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932842412,0.5789782,589.14,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932842613,0.5789782,589.13,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932842821,0.5789782,589.12,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932843017,0.33935116,589.36,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932843210,0.29547114,589.12,588.4,0.28668693]
["bitfinex-derivatives","BNBF0:USTF0",1743932843411,0.33935116,589.36,588.41,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1743932843914,0.57854221,589.35,588.42,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1743932844109,0.91790488,589.34,588.4,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1743932844399,0.91791064,589.33,588.41,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1743932844597,0.57854221,589.32,588.4,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1743932844894,0.57854221,589.31,588.41,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743932845098,0.57854221,589.3,588.4,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743932845297,0.57854221,589.29,588.41,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743932845498,0.57854221,589.28,588.4,0.28670912]
["bitfinex-derivatives","BNBF0:USTF0",1743932845699,0.57854221,589.27,588.41,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932845994,0.57854221,589.26,588.42,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932846193,0.57854221,589.25,588.42,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932846398,0.57854221,589.24,588.4,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932846595,0.57854221,589.23,588.41,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932846895,0.57854221,589.22,588.4,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932847100,0.57854221,589.21,588.41,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932847401,0.57854221,589.2,588.42,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932847601,0.57854221,589.19,588.4,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932847801,0.57854221,589.18,588.43,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932848002,0.57854221,589.17,588.41,0.28670954]
["bitfinex-derivatives","BNBF0:USTF0",1743932848205,0.57854221,589.16,588.42,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932848399,0.57854221,589.15,588.42,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932848604,0.57854221,589.14,588.43,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932848804,0.57854221,589.13,588.4,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932849000,0.57854221,589.12,588.41,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932849204,0.57854221,589.11,588.4,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932849400,0.57854221,589.1,588.4,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932849603,0.57854221,589.09,588.4,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932849804,0.57854221,589.08,588.4,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932850104,0.57854221,589.07,588.4,0.28671106]
["bitfinex-derivatives","BNBF0:USTF0",1743932850405,0.57854221,589.06,588.41,0.28670961]
["bitfinex-derivatives","BNBF0:USTF0",1743932850600,0.57854221,589.05,588.4,0.28670961]
["bitfinex-derivatives","BNBF0:USTF0",1743932850805,0.57854221,589.04,588.41,0.28670961]
["bitfinex-derivatives","BNBF0:USTF0",1743932851003,0.57854221,589.03,588.4,0.28670961]
["bitfinex-derivatives","BNBF0:USTF0",1743932851204,0.57854221,589.02,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932851402,0.57854221,589.01,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932851602,0.33936843,589.33,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932851902,0.57993249,589.32,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932852101,0.57993249,589.31,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932852303,0.57993249,589.3,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932852505,0.57993249,589.29,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932852703,0.57993249,589.28,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932853003,0.57993249,589.27,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932853208,0.57531019,589.26,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932853407,0.29546487,589.29,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932854604,0.33936843,589.33,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932855805,0.29538211,589.32,588.4,0.28671007]
["bitfinex-derivatives","BNBF0:USTF0",1743932856010,0.29538211,589.32,588.41,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932856311,0.29538211,589.32,588.4,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932856513,0.29538211,589.32,588.41,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932856711,0.29538211,589.32,588.4,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932857011,0.29538211,589.32,588.41,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932857311,0.29538211,589.32,588.42,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932857510,0.33936843,589.33,588.43,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932857712,0.33936843,589.33,588.44,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932857912,0.33936843,589.33,588.4,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932858110,0.33936843,589.33,588.41,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932858311,0.33936843,589.33,588.4,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932858511,0.33936843,589.33,588.41,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932858809,0.29533197,589.32,588.4,0.28648932]
["bitfinex-derivatives","BNBF0:USTF0",1743932859012,0.29533197,589.32,588.41,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932859313,0.29533197,589.32,588.42,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932859513,0.29533197,589.32,588.4,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932859815,0.29533197,589.32,588.41,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932860013,0.29533197,589.32,588.4,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932860213,0.29533197,589.32,588.41,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932860412,0.29533197,589.32,588.42,0.28644459]
["bitfinex-derivatives","BNBF0:USTF0",1743932860608,0.33936843,589.33,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932860808,0.33936843,589.33,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932861916,0.29533573,589.32,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932863512,0.33936843,589.33,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932864017,0.29533573,589.32,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932865119,0.58020035,589.31,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932865319,0.58020035,589.3,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932865520,0.58020035,589.29,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932865716,0.58020035,589.28,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932865917,0.58020035,589.27,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932866120,0.58017797,589.26,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932866321,0.58017797,589.25,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932866622,0.58017797,589.24,588.4,0.2864443]
["bitfinex-derivatives","BNBF0:USTF0",1743932866919,0.58017797,589.23,588.41,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932867115,0.58017797,589.22,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932867320,0.58017797,589.21,588.41,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932867522,0.58017797,589.2,588.42,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932867720,0.58017797,589.19,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932867921,0.58017797,589.18,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932868121,0.58017797,589.17,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932868321,0.58017797,589.16,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932868516,0.58017797,589.15,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932868719,0.58017797,589.14,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932868917,0.58017797,589.13,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932869115,0.58017797,589.12,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932869318,0.58017797,589.11,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932869518,0.58017797,589.1,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932869717,0.58017797,589.09,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932869922,0.58017797,589.08,588.4,0.28644474]
["bitfinex-derivatives","BNBF0:USTF0",1743932870119,0.58017797,589.07,588.41,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932870320,0.58017797,589.06,588.4,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932870524,0.58017797,589.05,588.41,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932870720,0.58017797,589.04,588.42,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932870920,0.58017797,589.03,588.4,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932871121,0.58017797,589.02,588.41,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932871423,0.58017797,589.01,588.42,0.28648146]
["bitfinex-derivatives","BNBF0:USTF0",1743932871623,0.58017797,589.0,588.43,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932871827,0.29543351,589.25,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932872030,0.58028479,589.24,588.41,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932872229,0.58028479,589.23,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932872528,0.58028479,589.22,588.41,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932872722,0.58028479,589.21,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932872922,0.33936843,589.33,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932872923,0.58028479,589.2,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932873125,0.58028479,589.19,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932873329,0.58028479,589.18,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932873529,0.58028479,589.17,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932873729,0.58028479,589.16,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932874029,0.58028479,589.15,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932874229,0.58028479,589.14,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932874425,0.58028479,589.13,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932874627,0.58028479,589.12,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932874829,0.58028479,589.11,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932875029,0.58028479,589.1,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932875230,0.58028479,589.09,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932875430,0.58028479,589.08,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932875631,0.58028479,589.07,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932875831,0.58028479,589.06,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932876025,0.58028479,589.05,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932876225,0.58028479,589.04,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932876428,0.58028479,589.03,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932876632,0.29547992,589.14,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932876831,0.58042296,589.13,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932877026,0.58042296,589.12,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932877231,0.58042296,589.11,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932877428,0.58042296,589.1,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932877626,0.58042296,589.09,588.4,0.2864802]
["bitfinex-derivatives","BNBF0:USTF0",1743932877826,0.58042296,589.08,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932878030,0.58042296,589.07,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932878230,0.58042296,589.06,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932878432,0.58042296,589.05,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932878627,0.33936843,589.33,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932878628,0.58042296,589.04,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932878934,0.33936843,589.33,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932878935,0.58042296,589.03,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932879130,0.58049119,589.02,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932879328,0.29548368,589.14,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932879528,0.5804928,589.13,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932879832,0.5804928,589.12,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932880032,0.5804928,589.11,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932880228,0.5804928,589.1,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932880534,0.5804928,589.09,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932880730,0.58046569,589.08,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932880930,0.29548368,589.14,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932880931,0.58046569,589.07,588.4,0.28648122]
["bitfinex-derivatives","BNBF0:USTF0",1743932881127,0.58046569,589.06,588.41,0.28649798]
["bitfinex-derivatives","BNBF0:USTF0",1743932881329,0.58046569,589.05,588.4,0.28649798]
["bitfinex-derivatives","BNBF0:USTF0",1743932881632,0.58046569,589.04,588.41,0.28649798]
["bitfinex-derivatives","BNBF0:USTF0",1743932881830,0.58046569,589.03,588.42,0.28650154]
["bitfinex-derivatives","BNBF0:USTF0",1743932882030,0.58046569,589.02,588.4,0.28650154]
["bitfinex-derivatives","BNBF0:USTF0",1743932882231,0.58046569,589.01,588.41,0.28650154]
["bitfinex-derivatives","BNBF0:USTF0",1743932882433,0.58046569,589.0,588.4,0.28650154]
["bitfinex-derivatives","BNBF0:USTF0",1743932882635,0.58046569,588.99,588.41,0.28650154]
["bitfinex-derivatives","BNBF0:USTF0",1743932882831,0.58046569,588.98,588.41,0.28650154]
["bitfinex-derivatives","BNBF0:USTF0",1743932883038,0.58046569,588.97,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932883229,0.58046569,588.96,588.42,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932883434,0.58046569,588.96,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932883435,0.29547239,589.09,588.43,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932883634,0.58040141,589.08,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932883834,0.58040141,589.07,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932884034,0.58040141,589.06,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932884233,0.58040141,589.05,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932884432,0.29547239,589.09,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932884433,0.58040141,589.04,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932884638,0.58040141,589.03,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932884837,0.58040141,589.02,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932885033,0.58040141,589.01,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932885238,0.58040141,589.0,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932885434,0.58040141,588.99,588.4,0.2864966]
["bitfinex-derivatives","BNBF0:USTF0",1743932885639,0.58040141,588.98,588.41,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932885839,0.58040141,588.97,588.42,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932886039,0.58040141,588.96,588.43,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932886240,0.2955025,589.09,588.44,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932886443,0.58040611,589.08,588.45,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932886633,0.58040611,589.07,588.4,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932886835,0.58040611,589.06,588.41,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932887037,0.58040611,589.05,588.4,0.28649861]
["bitfinex-derivatives","BNBF0:USTF0",1743932887337,0.58040611,589.04,588.41,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932887535,0.58039852,589.03,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932887739,0.58039852,589.02,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932888042,0.58039852,589.01,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932888242,0.58039852,589.0,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932888441,0.58039852,588.99,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932888638,0.58039852,588.98,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932888843,0.58039852,588.97,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932889141,0.29547239,589.09,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932889344,0.58039999,589.08,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932889640,0.58039999,589.07,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932889842,0.58039999,589.06,588.4,0.28649914]
["bitfinex-derivatives","BNBF0:USTF0",1743932890044,0.29547239,589.09,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932890643,0.58039999,589.29,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932890843,0.58039999,589.28,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932891039,0.58039999,589.27,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932891245,0.58047261,589.26,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932891445,0.58047261,589.25,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932891745,0.58047261,589.24,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932892041,0.58047261,589.23,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932892243,0.58047261,589.22,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932892445,0.58047261,589.21,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932892641,0.58047261,589.2,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932892940,0.58047261,589.19,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932893145,0.58045156,589.18,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932893345,0.58045156,589.17,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932893541,0.58045156,589.16,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932893745,0.58045156,589.15,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932893942,0.58045156,589.14,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932894147,0.58045156,589.13,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932894346,0.58045156,589.12,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932894545,0.58045156,589.11,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932894742,0.58045156,589.1,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932894942,0.58045156,589.09,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932895143,0.58045156,589.08,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932895446,0.58045156,589.07,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932895649,0.58045156,589.06,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932895941,0.58045156,589.14,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932896146,0.58045156,589.13,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932896348,0.58045156,589.12,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932896545,0.58045156,589.11,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932896746,0.58045156,589.1,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932896943,0.58045156,589.09,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932897145,0.58045156,589.08,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932897343,0.58045156,589.07,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932897543,0.58045156,589.06,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932897844,0.58045156,589.05,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932898151,0.58045156,589.04,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932898347,0.58045156,589.03,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932898548,0.58048918,589.02,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932898747,0.58048918,589.01,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932899044,0.58048918,589.0,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932899243,0.29550501,589.14,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932899449,0.58049247,589.13,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932899649,0.58049247,589.12,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932899843,0.58049247,589.11,588.4,0.28647656]
["bitfinex-derivatives","BNBF0:USTF0",1743932900046,0.29547365,589.14,588.4,0.28647656]
["bitfinex-derivatives","BNBF0:USTF0",1743932900047,0.58049247,589.1,588.4,0.28647656]
["bitfinex-derivatives","BNBF0:USTF0",1743932900247,0.58049247,589.09,588.4,0.28647656]
["bitfinex-derivatives","BNBF0:USTF0",1743932900448,0.58049247,589.08,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932900650,0.58049247,589.07,588.41,0.28647721]
["bitfinex-derivatives","BNBF0:USTF0",1743932900853,0.58049247,589.06,588.42,0.28647721]
["bitfinex-derivatives","BNBF0:USTF0",1743932901054,0.58049247,589.05,588.43,0.28647721]
["bitfinex-derivatives","BNBF0:USTF0",1743932901250,0.58049247,589.04,588.4,0.28647721]
["bitfinex-derivatives","BNBF0:USTF0",1743932901452,0.58049247,589.03,588.41,0.28647721]
["bitfinex-derivatives","BNBF0:USTF0",1743932901651,0.58049247,589.02,588.41,0.28647721]
["bitfinex-derivatives","BNBF0:USTF0",1743932901955,0.58049247,589.01,588.42,0.28647382]
["bitfinex-derivatives","BNBF0:USTF0",1743932902256,0.29547365,589.14,588.43,0.28647382]
["bitfinex-derivatives","BNBF0:USTF0",1743932902257,0.58049247,589.0,588.43,0.28647382]
["bitfinex-derivatives","BNBF0:USTF0",1743932902457,0.29547365,589.14,588.43,0.28647382]
["bitfinex-derivatives","BNBF0:USTF0",1743932902657,0.5805207,589.13,588.44,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932902956,0.5805207,589.12,588.45,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932903158,0.5805207,589.11,588.4,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932903353,0.5805207,589.1,588.41,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932903557,0.5805207,589.09,588.42,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932903857,0.5805207,589.08,588.43,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932904055,0.5805207,589.07,588.4,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932904258,0.5805207,589.06,588.41,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932904459,0.5805207,589.05,588.42,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932904658,0.5805207,589.04,588.43,0.28647386]
["bitfinex-derivatives","BNBF0:USTF0",1743932904859,0.5805207,589.03,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932905059,0.58049015,589.02,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932905358,0.58049015,589.01,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932905559,0.33936843,589.33,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932905755,0.58049211,589.32,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932905955,0.29549874,589.08,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932906263,0.58049211,589.07,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932906458,0.58049211,589.06,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932906654,0.58049211,589.05,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932906859,0.58049211,589.04,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932907062,0.58049211,589.03,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932907356,0.58049211,589.02,588.4,0.28649723]
["bitfinex-derivatives","BNBF0:USTF0",1743932907562,0.58049211,589.01,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932907760,0.2954749,589.08,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932907954,0.58049824,589.07,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932908159,0.58049824,589.06,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932908360,0.58049824,589.05,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932908557,0.58049824,589.04,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932908757,0.58049824,589.03,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932908961,0.58049824,589.02,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932909159,0.58049824,589.01,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932909361,0.29550627,589.08,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932909560,0.58049882,589.07,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932909764,0.58049882,589.06,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932909966,0.58049882,589.05,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932910265,0.58049882,589.04,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932910566,0.58049882,589.03,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932910764,0.29550627,589.08,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932910765,0.58049882,589.02,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932910961,0.58049882,589.01,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932911161,0.29550627,589.08,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932911363,0.580492,589.07,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932911566,0.580492,589.06,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932911766,0.580492,589.05,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932911967,0.580492,589.04,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932912166,0.580492,589.03,588.4,0.28649088]
["bitfinex-derivatives","BNBF0:USTF0",1743932912462,0.580492,589.02,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932912664,0.580492,589.01,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932912861,0.580492,589.0,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932913065,0.580492,588.99,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932913262,0.580492,588.98,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932913463,0.580492,588.97,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932913664,0.29550627,589.08,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932913862,0.58030762,589.07,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932914063,0.58030762,589.06,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932914263,0.58030762,589.05,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932914469,0.58030762,589.04,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932914669,0.58030762,589.03,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932914970,0.58030964,589.02,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932915170,0.58030964,589.01,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932915470,0.58030964,589.0,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932915670,0.58030964,588.99,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932915865,0.58030964,588.98,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932916070,0.58030964,588.97,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932916270,0.2954749,589.08,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932916470,0.58029975,589.07,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932916668,0.58029975,589.06,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932916868,0.58029975,589.05,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932917069,0.58029975,589.04,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932917267,0.58029975,589.03,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932917471,0.58029975,589.02,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932917767,0.58029975,589.01,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932917968,0.58029975,589.0,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932918171,0.58029975,588.99,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932918371,0.58029975,588.98,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932918573,0.58029975,588.97,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932918773,0.58029975,588.96,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932919071,0.2954749,589.08,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932919266,0.58038533,589.07,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932919471,0.58038533,589.06,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932919671,0.58038533,589.07,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932919866,0.58038533,589.06,588.4,0.28649104]
["bitfinex-derivatives","BNBF0:USTF0",1743932920072,0.58038533,589.07,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932920275,0.58038533,589.06,588.41,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932920475,0.58038533,589.05,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932920679,0.58038533,589.07,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932920875,0.58038533,589.06,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932921075,0.58038533,589.05,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932921370,0.58038533,589.07,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932921575,0.58038533,589.06,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932921775,0.58038533,589.05,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932921969,0.58038533,589.07,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932922171,0.29550376,589.08,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932922172,0.58038533,589.06,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932922374,0.58038533,589.07,588.42,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932922674,0.58038533,589.06,588.43,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932922871,0.58038533,589.05,588.44,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932923172,0.58038533,589.04,588.45,0.28649213]
["bitfinex-derivatives","BNBF0:USTF0",1743932923376,0.58038533,589.07,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932923570,0.58038533,589.06,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932923774,0.58038533,589.05,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932923973,0.29551003,589.08,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932924174,0.58062257,589.07,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932924377,0.58062257,589.06,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932924577,0.58062257,589.05,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932924778,0.58062257,589.07,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932924976,0.58062257,589.06,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932925280,0.58062257,589.05,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932925481,0.58062257,589.04,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932925682,0.58062257,589.07,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932925883,0.58062257,589.06,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926082,0.29551003,589.08,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926083,0.58068921,589.05,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926279,0.29551003,589.08,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926280,0.58068921,589.04,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926479,0.58068921,589.07,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926685,0.58068921,589.06,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932926880,0.58068921,589.05,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932927084,0.58068921,589.04,588.4,0.28648821]
["bitfinex-derivatives","BNBF0:USTF0",1743932927281,0.58068921,589.03,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932927481,0.58068921,589.02,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932927685,0.58068921,589.01,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932927887,0.58068921,589.0,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932928084,0.58068921,588.99,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932928286,0.29548368,589.17,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932928482,0.58084035,589.16,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932928681,0.58084035,589.15,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932928885,0.58084035,589.14,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932929082,0.58084035,589.13,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932929285,0.58084035,589.12,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932929584,0.58083119,589.11,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932929783,0.58080975,589.1,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932929986,0.58080975,589.09,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932930181,0.29548368,589.17,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932930182,0.58080975,589.08,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932930385,0.58080975,589.07,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932930585,0.58080975,589.06,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932930885,0.58080975,589.05,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932931180,0.58080975,589.04,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932931382,0.58080975,589.03,588.4,0.2864669]
["bitfinex-derivatives","BNBF0:USTF0",1743932931584,0.58080635,589.02,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932931786,0.58080635,589.01,588.4,0.28646973]
["bitfinex-derivatives","BNBF0:USTF0",1743932931985,0.58080635,589.0,588.4,0.28646973]
["bitfinex-derivatives","BNBF0:USTF0",1743932932186,0.58080635,588.99,588.4,0.28646973]
["bitfinex-derivatives","BNBF0:USTF0",1743932932384,0.58080635,588.99,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932932385,0.29548368,589.17,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932932687,0.58080125,589.16,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932932882,0.58080125,589.15,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932933084,0.58080125,589.14,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932933284,0.33936843,589.33,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932933482,0.58079834,589.32,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932933686,0.58079834,589.31,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932933887,0.58079834,589.3,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932934087,0.58079834,589.29,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932934286,0.58079834,589.28,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932934485,0.58079834,589.27,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932934686,0.58079834,589.26,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932934886,0.58079834,589.25,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932935182,0.58079834,589.24,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932935386,0.58079834,589.23,588.4,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932935683,0.33936843,589.33,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932935684,0.58079834,589.22,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932935888,0.58079834,589.21,588.46,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932936089,0.58079834,589.2,588.46,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932936286,0.58079834,589.19,588.46,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932936486,0.58079834,589.18,588.46,0.28647006]
["bitfinex-derivatives","BNBF0:USTF0",1743932936688,0.58079834,589.17,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932936984,0.2954448,589.18,588.46,0.28647024]
["bitfinex-derivatives","BNBF0:USTF0",1743932937184,0.58088355,589.17,588.46,0.28647024]
["bitfinex-derivatives","BNBF0:USTF0",1743932937489,0.58088355,589.16,588.47,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932937688,0.58088355,589.15,588.46,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932937889,0.58088355,589.14,588.46,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932938085,0.58088355,589.13,588.46,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932938291,0.58088355,589.12,588.4,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932938490,0.58088355,589.11,588.41,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932938687,0.33936843,589.33,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932938688,0.58088355,589.1,588.4,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932938888,0.58088174,589.09,588.41,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932939089,0.58088174,589.08,588.42,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932939293,0.58088174,589.07,588.4,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932939497,0.58088174,589.06,588.41,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932939691,0.58088174,589.05,588.4,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932939890,0.58088174,589.04,588.41,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743932940096,0.58088174,589.03,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932940297,0.58088174,589.02,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932940597,0.58088174,589.01,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932940898,0.58087168,589.0,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932941098,0.29547114,589.17,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932941296,0.58086755,589.16,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932941495,0.58086755,589.15,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932941691,0.58086755,589.14,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932941892,0.29547239,589.17,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932942092,0.58087045,589.16,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932942296,0.58087045,589.15,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932942496,0.58087045,589.14,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932942792,0.58087045,589.13,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932943096,0.58087045,589.12,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932943297,0.58087045,589.11,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932943496,0.58087045,589.1,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932943693,0.58087045,589.09,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932943894,0.58087844,589.08,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932944096,0.58087844,589.07,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932944293,0.58087844,589.06,588.4,0.2864666]
["bitfinex-derivatives","BNBF0:USTF0",1743932944600,0.58087844,589.05,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932944899,0.58087844,589.04,588.4,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932945095,0.58087844,589.03,588.4,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932945398,0.58087844,589.02,588.4,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932945599,0.33936843,589.33,588.4,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932945800,0.58087618,589.32,588.4,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932945997,0.58087618,589.31,588.4,0.28646699]
["bitfinex-derivatives","BNBF0:USTF0",1743932946198,0.58087618,589.3,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932946400,0.58087618,589.29,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932946601,0.58087618,589.28,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932946803,0.58087618,589.27,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932947002,0.29536832,589.32,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932947003,0.58087618,589.26,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932947202,0.58087618,589.25,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932947502,0.58087618,589.24,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932947802,0.58087618,589.23,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932948102,0.33936843,589.33,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932948103,0.58087618,589.22,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932948295,0.58087618,589.21,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932948497,0.58087618,589.2,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932948698,0.58087618,589.19,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932948998,0.58087618,589.18,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932949201,0.58087618,589.17,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932949402,0.29545233,589.2,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932949403,0.58092017,589.16,588.4,0.28646667]
["bitfinex-derivatives","BNBF0:USTF0",1743932949703,0.58092017,589.15,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932949907,0.58092017,589.14,588.4,0.28647373]
["bitfinex-derivatives","BNBF0:USTF0",1743932950104,0.29545233,589.2,588.4,0.28647373]
["bitfinex-derivatives","BNBF0:USTF0",1743932950105,0.58092017,589.13,588.4,0.28647373]
["bitfinex-derivatives","BNBF0:USTF0",1743932950310,0.58092017,589.12,588.4,0.28647373]
["bitfinex-derivatives","BNBF0:USTF0",1743932950511,0.58092017,589.11,588.4,0.28647373]
["bitfinex-derivatives","BNBF0:USTF0",1743932950807,0.58092017,589.1,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932951011,0.58092017,589.09,588.45,0.28647373]
["bitfinex-derivatives","BNBF0:USTF0",1743932951310,0.5809201,589.08,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932951513,0.5809201,589.07,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932951711,0.5809201,589.06,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932951912,0.5809201,589.05,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932952112,0.5809201,589.04,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932952315,0.5809201,589.03,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932952513,0.5809201,589.02,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932952714,0.5809201,589.01,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932952910,0.5809201,589.0,588.45,0.28648023]
["bitfinex-derivatives","BNBF0:USTF0",1743932953114,0.5809201,588.99,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932953314,0.5809201,588.98,588.45,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932953513,0.29544606,589.17,588.45,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932953514,0.5809201,588.97,588.45,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932953713,0.33936843,589.33,588.45,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932953714,0.5809201,588.96,588.45,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932953915,0.5809201,588.95,588.45,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932954215,0.5809201,588.94,588.46,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932954415,0.5809201,588.93,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932954714,0.33936843,589.33,588.41,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932954914,0.2954749,589.08,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932955111,0.58079693,589.07,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932955312,0.58079693,589.06,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932955508,0.58079693,589.05,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932955714,0.58079693,589.04,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932956014,0.58079693,589.03,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932956212,0.58079693,589.02,588.4,0.28650012]
["bitfinex-derivatives","BNBF0:USTF0",1743932956417,0.58079693,589.01,588.41,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932956617,0.58079693,589.0,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932956813,0.58079693,588.99,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932957017,0.58079693,588.98,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932957217,0.58079693,588.97,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932957418,0.58079693,588.96,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932957619,0.58079693,588.95,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932957818,0.58079693,588.94,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932958118,0.58079693,588.93,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932958319,0.58079693,588.92,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932958521,0.29550627,589.08,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932958720,0.58066769,589.07,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932958915,0.58066769,589.06,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932959120,0.58066769,589.05,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932959318,0.29550627,589.08,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932959319,0.58066769,589.04,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932959519,0.58066769,589.03,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932959720,0.58066769,589.02,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932960019,0.58066769,589.01,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932960318,0.58066769,589.0,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932960515,0.58066769,588.99,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932960715,0.58066769,588.98,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932960916,0.58066769,588.97,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932961116,0.58066769,588.96,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932961320,0.58066769,588.95,588.4,0.28650696]
["bitfinex-derivatives","BNBF0:USTF0",1743932961517,0.58066769,588.95,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932961518,0.58066769,588.94,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932961818,0.58066769,588.93,588.4,0.28650689]
["bitfinex-derivatives","BNBF0:USTF0",1743932962022,0.29547741,589.07,588.4,0.28650689]
["bitfinex-derivatives","BNBF0:USTF0",1743932962324,0.58061964,589.06,588.41,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932962519,0.58061964,589.05,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932962722,0.58061964,589.04,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932962918,0.58061964,589.03,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932963221,0.58061964,589.02,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932963418,0.58061964,589.01,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932963719,0.58061964,589.0,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932963918,0.58061964,588.99,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932964117,0.58061964,588.98,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932964322,0.58061964,588.97,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932964523,0.58061964,588.96,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932964722,0.58061964,588.95,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932965017,0.58061964,589.09,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932965218,0.58061964,589.08,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932965423,0.58061964,589.07,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932965618,0.58061964,589.06,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932965818,0.58061964,589.05,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932966020,0.58088836,589.04,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932966219,0.58088836,589.03,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932966419,0.58088836,589.02,588.4,0.28650224]
["bitfinex-derivatives","BNBF0:USTF0",1743932966624,0.58088836,589.01,588.41,0.28650291]
["bitfinex-derivatives","BNBF0:USTF0",1743932966819,0.58088836,589.0,588.4,0.28650291]
["bitfinex-derivatives","BNBF0:USTF0",1743932967124,0.58088836,588.99,588.41,0.28650291]
["bitfinex-derivatives","BNBF0:USTF0",1743932967420,0.29546989,589.1,588.42,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932967622,0.58083731,589.09,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932967819,0.58083731,589.08,588.41,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932968024,0.58083731,589.07,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932968320,0.58083731,589.06,588.41,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932968620,0.58083731,589.05,588.42,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932968824,0.58083731,589.04,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932969024,0.58083731,589.03,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932969243,0.58083731,589.02,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932969420,0.58083731,589.01,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932969618,0.58083731,589.0,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932969923,0.58083731,588.99,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932970228,0.29549874,589.1,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932970422,0.58078686,589.09,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932970717,0.58078686,589.08,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932970920,0.58078686,589.07,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932971121,0.58078686,589.06,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932971324,0.58078686,589.05,588.4,0.28650246]
["bitfinex-derivatives","BNBF0:USTF0",1743932971522,0.58078686,589.04,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932971723,0.58078686,589.03,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932971921,0.58078686,589.02,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932972125,0.58078686,589.01,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932972323,0.58078686,589.0,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932972526,0.58078686,588.99,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932972727,0.58078686,588.98,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932972923,0.58078686,588.97,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932973128,0.58078686,588.96,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932973330,0.58075639,588.95,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932973530,0.58075639,588.94,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932973829,0.29551756,589.1,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932974023,0.58075605,589.09,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932974225,0.58075605,589.08,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932974426,0.58075605,589.07,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932974632,0.58075605,589.06,588.4,0.28650229]
["bitfinex-derivatives","BNBF0:USTF0",1743932974824,0.58075605,589.05,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932975024,0.58075605,589.04,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932975223,0.58075605,589.03,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932975429,0.58075605,589.02,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932975625,0.58075605,589.01,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932975825,0.58075605,589.0,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932976024,0.58075605,588.99,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932976228,0.58075605,588.98,588.4,0.28650261]
["bitfinex-derivatives","BNBF0:USTF0",1743932976429,0.58075605,588.97,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932976628,0.58075605,588.96,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932976827,0.58075605,588.95,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932977130,0.58075605,588.94,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932977326,0.58075605,588.93,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932977530,0.33936843,589.33,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932977729,0.58070386,589.32,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932977928,0.29550376,589.08,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932978130,0.58070386,589.07,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932978332,0.58070386,589.06,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932978529,0.58070386,589.05,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932978733,0.58070386,589.04,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932978933,0.58068769,589.03,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932979130,0.58068769,589.02,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932979433,0.58068769,589.01,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932979634,0.58068769,589.0,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932979929,0.58068769,588.99,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932980133,0.58068769,588.98,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932980331,0.58068769,588.97,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932980532,0.33937419,589.32,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932980533,0.58068769,588.96,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932980735,0.33937419,589.32,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932980931,0.29551003,589.07,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932981137,0.58067057,589.06,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932981333,0.58067057,589.05,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932981537,0.58067057,589.04,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932981732,0.58067057,589.03,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932981937,0.58067057,589.02,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932982134,0.58067057,589.01,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932982333,0.58067057,589.0,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932982536,0.58067057,588.99,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932982737,0.58067057,588.98,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932982937,0.58067057,588.97,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932983233,0.29547867,589.07,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932983434,0.58063831,589.06,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932983633,0.58063831,589.05,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932983835,0.58063831,589.04,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932984037,0.58063831,589.03,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932984239,0.58063831,589.02,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932984436,0.58063831,589.01,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932984644,0.58063831,589.0,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932984851,0.58063831,588.99,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932985168,0.58063831,588.98,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932985372,0.58063831,588.97,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932985570,0.58063831,588.96,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932985773,0.29547867,589.07,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932986054,0.5806114,589.06,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932986255,0.5806114,589.05,588.4,0.2865043]
["bitfinex-derivatives","BNBF0:USTF0",1743932986458,0.5806114,589.04,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932986659,0.5806114,589.03,588.4,0.28650986]
["bitfinex-derivatives","BNBF0:USTF0",1743932986854,0.5806114,589.02,588.4,0.28650986]
["bitfinex-derivatives","BNBF0:USTF0",1743932987058,0.5806114,589.01,588.4,0.28650986]
["bitfinex-derivatives","BNBF0:USTF0",1743932987255,0.5806114,589.0,588.41,0.28651066]
["bitfinex-derivatives","BNBF0:USTF0",1743932987453,0.5806114,588.99,588.4,0.28651066]
["bitfinex-derivatives","BNBF0:USTF0",1743932987658,0.5806114,588.98,588.41,0.28651066]
["bitfinex-derivatives","BNBF0:USTF0",1743932987859,0.5806114,588.97,588.42,0.28651066]
["bitfinex-derivatives","BNBF0:USTF0",1743932988153,0.58058348,588.96,588.43,0.28651066]
["bitfinex-derivatives","BNBF0:USTF0",1743932988357,0.58058348,588.95,588.44,0.28651066]
["bitfinex-derivatives","BNBF0:USTF0",1743932988646,0.29553262,589.06,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932988647,0.58058348,588.94,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932988943,0.58058348,588.93,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932989143,0.58058348,588.92,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932989342,0.58058348,588.91,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932989544,0.29553262,589.06,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932989745,0.58058154,589.05,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932989942,0.58058154,589.04,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932990144,0.58058154,589.03,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932990441,0.58058154,589.02,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932990640,0.58058154,589.01,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932990945,0.33937419,589.32,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932990946,0.58058154,589.0,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932991143,0.58058154,588.99,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932991344,0.58058154,588.98,588.4,0.28652044]
["bitfinex-derivatives","BNBF0:USTF0",1743932991540,0.58058154,588.97,588.41,0.28651746]
["bitfinex-derivatives","BNBF0:USTF0",1743932991842,0.58058154,588.96,588.42,0.28651746]
["bitfinex-derivatives","BNBF0:USTF0",1743932992045,0.58058154,588.95,588.4,0.28651746]
["bitfinex-derivatives","BNBF0:USTF0",1743932992240,0.58058154,588.94,588.41,0.28651839]
["bitfinex-derivatives","BNBF0:USTF0",1743932992442,0.58058154,588.93,588.42,0.28651839]
["bitfinex-derivatives","BNBF0:USTF0",1743932992645,0.58058154,588.92,588.4,0.28651839]
["bitfinex-derivatives","BNBF0:USTF0",1743932992841,0.58058154,588.91,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743932993147,0.29551379,589.06,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932993342,0.58062315,589.05,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932993542,0.58062315,589.04,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932993840,0.58062315,589.03,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932994141,0.58062315,589.02,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932994344,0.58062315,589.01,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932994645,0.58062315,589.0,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932994946,0.58062315,588.99,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932995146,0.58062315,588.98,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932995347,0.58062315,588.97,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932995646,0.58062315,588.96,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932995846,0.33937419,589.32,588.4,0.28652081]
["bitfinex-derivatives","BNBF0:USTF0",1743932996146,0.29551379,589.06,588.22,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932996344,0.58063322,589.05,588.23,0.28653534]
["bitfinex-derivatives","BNBF0:USTF0",1743932996545,0.58063322,589.04,588.24,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932996744,0.58063322,589.03,588.23,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932996945,0.58063322,589.02,588.25,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743932997145,0.58063322,589.01,588.26,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932997344,0.58058684,589.0,588.26,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932997548,0.58058684,588.99,588.26,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932997749,0.58058684,588.98,588.26,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932997948,0.58058684,588.97,588.26,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932998148,0.58058684,588.96,588.26,0.28653515]
["bitfinex-derivatives","BNBF0:USTF0",1743932998449,0.58058684,588.95,588.27,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932998649,0.58058684,588.94,588.26,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932998849,0.33937419,589.32,588.26,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932999048,0.58061202,589.31,588.26,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932999250,0.92001345,589.3,588.26,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932999446,0.92001921,589.29,588.26,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932999651,0.92002497,589.28,588.26,0.28653525]
["bitfinex-derivatives","BNBF0:USTF0",1743932999947,0.92003073,589.27,588.27,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933000150,0.92003648,589.26,588.26,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933000347,0.92004224,589.25,588.27,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933000550,0.58062774,589.24,588.26,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933000751,0.58062774,589.23,588.27,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933000946,0.58062774,589.22,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933001148,0.58062774,589.21,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933001351,0.58062774,589.2,588.24,0.286535]
["bitfinex-derivatives","BNBF0:USTF0",1743933001548,0.58062774,589.19,588.24,0.286535]
["bitfinex-derivatives","BNBF0:USTF0",1743933001751,0.58062774,589.18,588.24,0.286535]
["bitfinex-derivatives","BNBF0:USTF0",1743933001951,0.58062774,589.17,588.24,0.286535]
["bitfinex-derivatives","BNBF0:USTF0",1743933002253,0.58066437,589.16,588.24,0.286535]
["bitfinex-derivatives","BNBF0:USTF0",1743933002553,0.58066437,589.15,588.24,0.286535]
["bitfinex-derivatives","BNBF0:USTF0",1743933002749,0.58066437,589.14,588.25,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933003054,0.58066437,589.13,588.26,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933003247,0.58066437,589.12,588.27,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933003448,0.58066437,589.11,588.28,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933003654,0.58066437,589.1,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933003847,0.58066437,589.09,588.25,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933004048,0.58066437,589.08,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933004247,0.58066437,589.07,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933004447,0.58066437,589.06,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933004647,0.58066437,589.05,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933004849,0.58066437,589.04,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933005148,0.58066437,589.03,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933005354,0.58066437,589.02,588.24,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933005552,0.58066437,589.01,588.25,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933005749,0.58066437,589.0,588.26,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933005949,0.58066437,588.99,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933006251,0.58066437,588.98,588.2,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933006449,0.58066437,588.97,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933006648,0.58066437,588.96,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933006848,0.58066437,588.95,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933007049,0.58066437,588.94,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933007251,0.58066437,588.93,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933007449,0.58066437,588.92,588.19,0.28653529]
["bitfinex-derivatives","BNBF0:USTF0",1743933007655,0.58066437,588.91,588.2,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933007854,0.58090421,588.9,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933008149,0.58090421,588.89,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933008351,0.58090421,588.88,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933008651,0.58090421,588.87,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933008852,0.58090421,588.86,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933009054,0.29553387,589.0,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933009253,0.58094051,588.99,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933009454,0.58094051,588.98,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933009754,0.58094051,588.99,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933009955,0.58094051,588.98,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933010156,0.58094051,588.99,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933010355,0.58094051,588.98,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933010554,0.58094051,588.99,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933010756,0.58094051,588.98,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933010955,0.58101743,589.24,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933011157,0.2955665,589.0,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933011357,0.58101743,588.99,588.16,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933011556,0.58101743,588.98,588.16,1.55573365]
["bitfinex-derivatives","BNBF0:USTF0",1743933011754,0.58101743,589.24,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933011958,0.58101743,589.23,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933012159,0.58101743,589.22,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933012359,0.58101743,589.21,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933012560,0.58101743,589.2,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933012758,0.58101743,589.19,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933012956,0.58101743,589.18,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933013158,0.58101743,589.17,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933013361,0.58109523,589.16,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933013558,0.58109523,589.15,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933013757,0.58109523,589.14,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933013961,0.58109523,589.13,588.17,0.28654243]
["bitfinex-derivatives","BNBF0:USTF0",1743933014165,0.58109523,589.12,588.18,0.28654277]
["bitfinex-derivatives","BNBF0:USTF0",1743933014463,0.58109523,589.11,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933014657,0.58109523,589.1,588.33,0.28654277]
["bitfinex-derivatives","BNBF0:USTF0",1743933014862,0.58109523,589.09,588.33,0.28654277]
["bitfinex-derivatives","BNBF0:USTF0",1743933015158,0.58109523,589.08,588.33,0.28654277]
["bitfinex-derivatives","BNBF0:USTF0",1743933015360,0.58109523,589.07,588.33,0.28654277]
["bitfinex-derivatives","BNBF0:USTF0",1743933015662,0.58109523,589.06,588.34,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933015863,0.58109523,589.05,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933016060,0.58109523,589.04,588.35,1.55573398]
["bitfinex-derivatives","BNBF0:USTF0",1743933016258,0.58109523,589.03,588.36,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933016461,0.58109523,589.02,588.36,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933016664,0.3394145,589.25,588.36,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933016665,0.58109523,589.01,588.36,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933016864,0.58109523,589.0,588.36,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933017161,0.58109523,588.99,588.36,0.28654276]
["bitfinex-derivatives","BNBF0:USTF0",1743933017364,0.58109523,588.98,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933017561,0.58109523,588.97,588.36,0.28654302]
["bitfinex-derivatives","BNBF0:USTF0",1743933017759,0.58109523,588.96,588.36,0.28654302]
["bitfinex-derivatives","BNBF0:USTF0",1743933017959,0.58109523,588.95,588.36,0.28654302]
["bitfinex-derivatives","BNBF0:USTF0",1743933018266,0.29551505,589.01,588.37,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1743933018267,0.58109523,588.94,588.37,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1743933018460,0.58109523,588.93,588.36,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1743933018765,0.29551505,589.01,588.36,0.28654303]
["bitfinex-derivatives","BNBF0:USTF0",1743933019064,0.58103934,589.0,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933019258,0.58103934,588.99,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933019459,0.58103934,588.98,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933019759,0.58103934,588.97,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933019960,0.58103934,588.96,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933020159,0.58103934,588.95,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933020365,0.58103934,588.94,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933020561,0.58103934,588.93,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933020860,0.58106708,588.92,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933021060,0.29554015,589.0,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933021061,0.58106708,588.91,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933021260,0.58106708,588.9,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933021469,0.58106708,588.89,588.36,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933021665,0.29554015,589.0,588.22,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933021865,0.58118151,588.99,588.23,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933022067,0.58118151,588.98,588.24,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933022367,0.58118151,588.97,588.25,0.28653491]
["bitfinex-derivatives","BNBF0:USTF0",1743933022564,0.58118151,588.96,588.26,0.28651969]
["bitfinex-derivatives","BNBF0:USTF0",1743933022765,0.58118151,588.95,588.22,0.28651969]
["bitfinex-derivatives","BNBF0:USTF0",1743933022965,0.58118151,588.94,588.22,0.28651969]
["bitfinex-derivatives","BNBF0:USTF0",1743933023165,0.58118151,588.93,588.22,0.28651969]
["bitfinex-derivatives","BNBF0:USTF0",1743933023467,0.5812098,588.92,588.25,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933023661,0.5812098,588.91,588.26,0.28651969]
["bitfinex-derivatives","BNBF0:USTF0",1743933023867,0.29554015,589.0,588.26,0.28651969]
["bitfinex-derivatives","BNBF0:USTF0",1743933024068,0.5812109,588.99,588.27,0.28651695]
["bitfinex-derivatives","BNBF0:USTF0",1743933024268,0.5812109,588.98,588.28,0.28651695]
["bitfinex-derivatives","BNBF0:USTF0",1743933024564,0.58122038,588.97,588.29,0.28651695]
["bitfinex-derivatives","BNBF0:USTF0",1743933024765,0.58122038,588.96,588.29,0.28651695]
["bitfinex-derivatives","BNBF0:USTF0",1743933024962,0.58122038,588.95,588.3,0.28651392]
["bitfinex-derivatives","BNBF0:USTF0",1743933025164,0.58122038,588.94,588.31,0.28651392]
["bitfinex-derivatives","BNBF0:USTF0",1743933025367,0.29553136,589.09,588.32,0.28651392]
["bitfinex-derivatives","BNBF0:USTF0",1743933025568,0.5812169,589.08,588.33,0.28651392]
["bitfinex-derivatives","BNBF0:USTF0",1743933025768,0.5812169,589.07,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933025965,0.58119604,589.06,588.33,0.28651235]
["bitfinex-derivatives","BNBF0:USTF0",1743933026165,0.58119604,589.05,588.33,0.28651235]
["bitfinex-derivatives","BNBF0:USTF0",1743933026367,0.58119604,589.04,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933026567,0.58119604,589.03,588.33,0.28651157]
["bitfinex-derivatives","BNBF0:USTF0",1743933026869,0.58119604,589.02,588.33,0.28651157]
["bitfinex-derivatives","BNBF0:USTF0",1743933027069,0.58119604,589.01,588.33,0.28651157]
["bitfinex-derivatives","BNBF0:USTF0",1743933027272,0.58119604,589.0,588.33,0.28651157]
["bitfinex-derivatives","BNBF0:USTF0",1743933027473,0.58119604,588.99,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933027669,0.58119604,588.98,588.33,0.28651094]
["bitfinex-derivatives","BNBF0:USTF0",1743933027875,0.58119604,588.97,588.33,0.28651094]
["bitfinex-derivatives","BNBF0:USTF0",1743933028073,0.58123855,588.96,588.33,0.28651094]
["bitfinex-derivatives","BNBF0:USTF0",1743933028273,0.58123855,588.95,588.33,0.28651094]
["bitfinex-derivatives","BNBF0:USTF0",1743933028475,0.58123855,588.94,588.33,0.28651094]
["bitfinex-derivatives","BNBF0:USTF0",1743933028670,0.3394145,589.25,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933028874,0.58124801,589.24,588.35,0.28651094]
["bitfinex-derivatives","BNBF0:USTF0",1743933029171,0.29550752,589.1,588.36,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933029373,0.58124801,589.23,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933029374,0.58124801,589.09,588.37,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933029577,0.58124801,589.08,588.38,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933029875,0.58125097,589.07,588.39,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933030176,0.58125097,589.06,588.4,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933030372,0.58125097,589.05,588.35,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933030675,0.58125097,589.04,588.36,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933030872,0.58125097,589.03,588.35,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743933031076,0.58125097,589.02,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933031277,0.58125097,589.01,588.35,0.28650975]
["bitfinex-derivatives","BNBF0:USTF0",1743933031470,0.58125097,589.0,588.35,0.28650975]
["bitfinex-derivatives","BNBF0:USTF0",1743933031673,0.58125097,588.99,588.35,0.28650975]
["bitfinex-derivatives","BNBF0:USTF0",1743933031871,0.58125097,589.24,588.33,0.28650975]
["bitfinex-derivatives","BNBF0:USTF0",1743933032076,0.29550501,589.1,588.34,0.28650975]
["bitfinex-derivatives","BNBF0:USTF0",1743933032278,0.58125097,589.09,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933032477,0.58125097,589.08,588.33,0.28650972]
["bitfinex-derivatives","BNBF0:USTF0",1743933032676,0.58125097,589.07,588.33,0.28650972]
["bitfinex-derivatives","BNBF0:USTF0",1743933032877,0.58125097,589.06,588.33,0.28650972]
["bitfinex-derivatives","BNBF0:USTF0",1743933033178,0.58125097,589.05,588.33,0.28650972]
["bitfinex-derivatives","BNBF0:USTF0",1743933033373,0.58125097,589.04,588.33,0.28650972]
["bitfinex-derivatives","BNBF0:USTF0",1743933033575,0.58125097,589.03,588.33,0.28650972]
["bitfinex-derivatives","BNBF0:USTF0",1743933033774,0.58125097,589.02,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933034074,0.58125097,589.01,588.33,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933034274,0.58125097,589.0,588.33,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933034478,0.58125097,588.99,588.33,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933034674,0.3394145,589.25,588.33,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933034975,0.29550752,589.1,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933035178,0.58124914,589.09,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933035378,0.58124287,589.08,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933035577,0.58124287,589.07,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933035777,0.58124287,589.06,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933035978,0.58124287,589.05,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933036179,0.58124287,589.04,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933036379,0.58124287,589.03,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933036580,0.58124287,589.02,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933036782,0.58124287,589.01,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933036975,0.58124287,589.0,588.38,0.28651285]
["bitfinex-derivatives","BNBF0:USTF0",1743933037179,0.58124287,588.99,588.39,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933037376,0.58125565,588.98,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933037580,0.58125565,589.09,588.38,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933037781,0.58125565,589.08,588.39,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933037981,0.58125565,589.07,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933038178,0.58125565,589.06,588.38,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933038482,0.58125565,589.05,588.39,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933038683,0.58125565,589.04,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933038877,0.58125565,589.03,588.38,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933039080,0.58125565,589.02,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933039278,0.58125565,589.01,588.38,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933039475,0.29548368,589.1,588.36,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933039476,0.58125565,589.0,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933039675,0.58125565,588.99,588.38,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933039877,0.58125565,588.98,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933040077,0.58125565,588.97,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933040277,0.58125565,588.96,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933040478,0.58125565,588.95,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933040777,0.58125565,588.94,588.37,0.28651159]
["bitfinex-derivatives","BNBF0:USTF0",1743933040977,0.58125565,588.93,588.38,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933041281,0.58125565,588.92,588.39,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933041482,0.2955025,589.1,588.37,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933041683,0.58126316,589.09,588.38,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933041879,0.58126316,589.08,588.28,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933042083,0.58126316,589.07,588.29,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933042285,0.58126316,589.06,588.28,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933042478,0.58126316,589.05,588.29,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933042684,0.58126316,589.04,588.3,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933042883,0.58126316,589.03,588.28,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933043083,0.58126316,589.02,588.29,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933043384,0.58126316,589.01,588.3,0.28651315]
["bitfinex-derivatives","BNBF0:USTF0",1743933043578,0.58126316,589.01,588.02,1.52302947]
["bitfinex-derivatives","BNBF0:USTF0",1743933043579,0.58126316,589.0,588.31,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933043785,0.58126316,588.99,588.24,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933044083,0.58126316,588.98,588.25,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933044278,0.58126316,588.97,588.25,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933044476,0.58126316,588.96,588.25,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933044679,0.58126316,588.95,588.25,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933044883,0.58126316,588.94,588.25,0.2865126]
["bitfinex-derivatives","BNBF0:USTF0",1743933045084,0.58126316,588.93,588.24,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1743933045286,0.58126316,588.92,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933045485,0.29549999,589.1,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933045685,0.58126068,589.09,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933045881,0.58126068,589.08,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933046082,0.58126068,589.07,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933046281,0.58126068,589.06,588.24,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933046480,0.5812513,589.05,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933046686,0.5812513,589.04,588.24,1.55570406]
["bitfinex-derivatives","BNBF0:USTF0",1743933046886,0.5812513,589.03,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933047182,0.5812513,589.02,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933047382,0.5812513,589.01,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933047683,0.5812513,589.0,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933047883,0.5812513,588.99,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933048082,0.5812513,588.98,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933048284,0.58125346,588.97,588.25,0.28651284]
["bitfinex-derivatives","BNBF0:USTF0",1743933048485,0.58125346,588.96,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933048685,0.58125346,588.95,588.26,0.28652481]
["bitfinex-derivatives","BNBF0:USTF0",1743933048883,0.58125346,588.94,588.27,0.28652481]
["bitfinex-derivatives","BNBF0:USTF0",1743933049188,0.58125346,588.93,588.28,0.28652481]
["bitfinex-derivatives","BNBF0:USTF0",1743933049387,0.58125346,588.92,588.29,0.28652481]
["bitfinex-derivatives","BNBF0:USTF0",1743933049585,0.58125346,588.91,588.25,0.28652481]
["bitfinex-derivatives","BNBF0:USTF0",1743933049790,0.58125488,588.9,588.26,0.28652481]
["bitfinex-derivatives","BNBF0:USTF0",1743933049986,0.58125488,588.89,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933050188,0.29555521,589.0,588.27,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933050386,0.58124537,588.99,588.28,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933050690,0.58124537,588.98,588.29,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933050986,0.58124537,588.97,588.3,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933051186,0.58124537,588.96,588.3,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933051390,0.58124537,588.95,588.31,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933051591,0.58124537,588.94,588.25,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933051791,0.58124537,588.93,588.25,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933052090,0.58124537,588.92,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933052292,0.58124537,588.91,588.38,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933052489,0.58124537,588.9,588.38,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933052790,0.58124537,588.89,588.38,0.28652393]
["bitfinex-derivatives","BNBF0:USTF0",1743933052990,0.58122281,588.88,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933053191,0.58122281,588.87,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933053491,0.58122281,588.86,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933053689,0.58122281,588.85,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933053886,0.58122281,588.84,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933054088,0.58122281,588.83,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933054291,0.58122281,588.82,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933054487,0.29552007,588.95,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933054691,0.58106196,588.94,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933054891,0.58106196,588.93,588.1,0.29552007]
["bitfinex-derivatives","BNBF0:USTF0",1743933055085,0.58106196,588.92,588.1,0.29552007]
["bitfinex-derivatives","BNBF0:USTF0",1743933055290,0.58106196,588.94,588.11,0.28656645]
["bitfinex-derivatives","BNBF0:USTF0",1743933055491,0.58106196,588.93,588.11,0.28656645]
["bitfinex-derivatives","BNBF0:USTF0",1743933055691,0.29552007,588.95,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933055692,0.58106196,588.92,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933055889,0.58106196,589.24,588.06,0.28656637]
["bitfinex-derivatives","BNBF0:USTF0",1743933056188,0.92048799,589.23,588.06,0.28656637]
["bitfinex-derivatives","BNBF0:USTF0",1743933056392,0.92049375,589.22,588.06,0.28656637]
["bitfinex-derivatives","BNBF0:USTF0",1743933056593,0.92049951,589.21,588.06,0.28656637]
["bitfinex-derivatives","BNBF0:USTF0",1743933056789,0.92050527,589.2,588.07,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933057093,0.58106196,589.19,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933057289,0.58106196,589.18,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933057493,0.58106196,589.17,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933057691,0.58106196,589.16,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933057888,0.58106196,589.15,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933058088,0.58106196,589.14,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933058294,0.58106196,589.13,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933058494,0.58106196,589.12,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933058789,0.58106196,589.11,588.08,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933058993,0.58106196,589.1,588.0,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933059194,0.58106196,589.09,588.01,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933059396,0.58106196,589.08,588.02,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933059593,0.58106196,589.07,588.0,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933059794,0.58106196,589.06,588.01,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933059991,0.33944331,589.2,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933059992,0.58106196,589.05,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933060196,0.58106196,589.04,588.16,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933060391,0.58106196,589.03,588.16,0.28656741]
["bitfinex-derivatives","BNBF0:USTF0",1743933060596,0.58106196,589.02,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933060891,0.58106196,589.01,588.16,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933061095,0.58106196,589.0,588.16,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933061391,0.58106196,588.99,588.16,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933061594,0.58106196,588.98,588.16,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933061794,0.58106196,588.97,588.16,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933061994,0.58106196,588.96,588.16,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933062196,0.58106196,588.95,588.19,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933062396,0.58080435,588.94,588.2,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933062596,0.58080435,588.93,588.2,0.28656152]
["bitfinex-derivatives","BNBF0:USTF0",1743933062896,0.58080435,588.92,588.21,0.28656002]
["bitfinex-derivatives","BNBF0:USTF0",1743933063097,0.58080435,588.91,588.2,0.28656002]
["bitfinex-derivatives","BNBF0:USTF0",1743933063396,0.58080435,588.9,588.21,0.28656002]
["bitfinex-derivatives","BNBF0:USTF0",1743933063597,0.58080435,588.89,588.22,0.28656002]
["bitfinex-derivatives","BNBF0:USTF0",1743933063797,0.58080435,588.88,588.2,0.28656002]
["bitfinex-derivatives","BNBF0:USTF0",1743933063997,0.58080435,588.87,588.21,0.28656002]
["bitfinex-derivatives","BNBF0:USTF0",1743933064298,0.58080435,588.86,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933064493,0.29555395,588.93,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933064695,0.58075649,588.92,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933064896,0.58075649,588.91,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933065097,0.58075649,588.9,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933065298,0.58075649,588.89,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933065599,0.58075649,588.88,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933065796,0.58075649,588.87,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933065995,0.29558282,588.93,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933066194,0.58061086,588.92,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933066393,0.58061086,588.91,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933066698,0.58061086,588.9,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933066995,0.58061086,588.89,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933067194,0.58061086,588.88,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933067397,0.58061086,588.87,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933067597,0.58061086,588.86,588.24,0.28655917]
["bitfinex-derivatives","BNBF0:USTF0",1743933067799,0.33944331,589.2,588.25,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933067997,0.58055539,589.19,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933068198,0.58055539,589.18,588.2,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933068401,0.58055539,589.17,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933068601,0.58055539,589.16,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933068802,0.58055539,589.15,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933068997,0.58055539,589.14,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933069196,0.58055539,589.13,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933069401,0.58055539,589.12,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933069703,0.58051461,589.11,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933069999,0.58051461,589.1,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933070198,0.58051461,589.09,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933070397,0.58051461,589.08,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933070600,0.33944907,589.19,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933070601,0.58051461,589.07,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933070801,0.58051461,589.06,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933071002,0.58051461,589.05,588.19,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1743933071204,0.58051461,589.04,588.2,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933071397,0.58051461,589.03,588.19,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933071602,0.58047662,589.02,588.2,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933071797,0.58047662,589.01,588.19,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933072000,0.58047662,589.0,588.19,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933072204,0.58047662,588.99,588.19,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933072404,0.58047662,588.98,588.19,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933072606,0.58047662,588.97,588.19,0.28656293]
["bitfinex-derivatives","BNBF0:USTF0",1743933072805,0.58047662,588.96,588.2,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933073104,0.58047662,588.96,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933073105,0.58047662,588.95,588.21,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933073305,0.58047662,588.94,588.11,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933073505,0.58047662,588.93,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933073800,0.58047662,588.92,588.13,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933074005,0.58047662,588.91,588.11,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933074201,0.58047662,588.9,588.14,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933074408,0.58047662,588.89,588.15,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933074600,0.29555646,589.06,588.15,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933074804,0.58044435,589.05,588.16,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933075005,0.58044435,589.04,588.11,1.55575382]
["bitfinex-derivatives","BNBF0:USTF0",1743933075302,0.58044435,589.03,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933075506,0.58044435,589.02,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933075706,0.58044435,589.01,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933075906,0.58044435,589.0,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933076106,0.58044435,588.99,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933076307,0.58044435,588.98,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933076507,0.58044435,588.97,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933076712,0.58044435,588.96,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933076908,0.58044435,588.95,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933077104,0.58018991,588.94,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933077305,0.58018991,588.93,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933077510,0.58018991,588.92,588.12,0.2865626]
["bitfinex-derivatives","BNBF0:USTF0",1743933077811,0.58018991,588.91,588.13,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933078011,0.58018991,588.9,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933078312,0.58018991,588.89,588.13,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933078510,0.58018991,588.88,588.14,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933078705,0.58018991,588.87,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933079008,0.58018991,588.86,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933079209,0.29557027,588.91,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933079409,0.58015149,588.9,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933079605,0.58015149,588.89,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933079811,0.58015149,588.88,588.12,0.28656388]
["bitfinex-derivatives","BNBF0:USTF0",1743933080008,0.58015149,588.88,588.11,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933080009,0.58015149,588.87,588.11,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933080208,0.58015149,588.86,588.12,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933080407,0.33944907,589.19,588.2,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933080610,0.58010407,589.18,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933080810,0.91956286,589.17,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933081110,0.58010227,589.16,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933081310,0.58010227,589.15,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933081510,0.58010227,589.14,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933081706,0.58010227,589.13,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933082006,0.58010227,589.12,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933082204,0.58010227,589.11,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933082406,0.58010227,589.1,588.21,0.28656389]
["bitfinex-derivatives","BNBF0:USTF0",1743933082606,0.58010227,589.09,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933082910,0.58010227,589.08,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933083110,0.58010227,589.07,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933083310,0.58010227,589.06,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933083505,0.58010227,589.05,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933083709,0.58010227,589.04,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933083905,0.58010227,589.03,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933084107,0.58010227,589.02,588.16,0.28657191]
["bitfinex-derivatives","BNBF0:USTF0",1743933084310,0.58010227,589.01,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933084611,0.58010227,589.0,588.16,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933084812,0.58010227,588.99,588.16,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933085011,0.58010227,588.98,588.16,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933085216,0.58010227,588.97,588.17,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933085408,0.58010227,588.96,588.06,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933085607,0.58010227,588.95,588.07,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933085912,0.58010227,589.02,588.08,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933086108,0.58010227,589.01,587.98,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933086312,0.58010227,589.0,587.99,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933086507,0.58010227,588.99,587.98,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933086711,0.58010227,588.98,587.98,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933086911,0.58010227,588.97,587.98,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933087112,0.58010227,588.96,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933087315,0.58010227,588.95,588.06,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933087513,0.58010227,588.97,588.06,0.28657221]
["bitfinex-derivatives","BNBF0:USTF0",1743933087709,0.58010227,588.96,588.07,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933087910,0.58010227,588.95,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933088112,0.5800344,588.97,588.07,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933088314,0.5800344,588.96,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933088513,0.29559286,588.98,588.07,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933088514,0.5800344,588.95,588.07,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933088710,0.5800344,588.97,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933088912,0.5800344,588.96,588.07,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933089112,0.5800344,588.95,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933089309,0.5800344,589.16,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933089508,0.5800344,589.15,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933089711,0.5800344,589.14,588.06,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933089908,0.58005521,589.13,588.16,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933090112,0.58005521,589.12,588.17,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933090413,0.58005521,589.11,588.17,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933090613,0.58005521,589.1,588.17,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933090813,0.58005521,589.09,588.17,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933091015,0.58005521,589.08,588.16,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933091211,0.58005521,589.07,588.17,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933091414,0.58005521,589.06,588.17,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933091610,0.58005521,589.05,588.17,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933091819,0.58005521,589.04,588.17,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933092019,0.33946635,589.16,588.17,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933092020,0.58005521,589.03,588.17,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933092319,0.58005521,589.02,588.18,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933092519,0.58005521,589.02,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933092520,0.58005521,589.01,588.15,0.28657472]
["bitfinex-derivatives","BNBF0:USTF0",1743933092726,0.58005521,589.0,588.16,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933093025,0.58005521,588.99,588.17,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933093221,0.58005521,588.98,588.18,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933093423,0.58005521,588.97,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933093620,0.58009877,588.96,588.16,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933093820,0.58009877,588.95,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933094021,0.58009877,588.94,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933094223,0.58009877,588.93,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933094424,0.58009877,588.92,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933094623,0.58009877,588.91,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933094926,0.58009877,588.9,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933095223,0.58009877,588.89,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933095424,0.58009877,588.88,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933095623,0.58009877,588.87,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933095827,0.58009877,588.86,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933096027,0.58009877,588.85,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933096328,0.58009877,588.84,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933096525,0.58009877,588.83,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933096828,0.58009877,588.82,588.15,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933097028,0.29557278,588.9,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933097223,0.58017033,588.89,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933097427,0.58017033,588.88,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933097627,0.58017033,588.87,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933097825,0.58017033,588.86,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933098028,0.58017033,588.85,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933098230,0.58017033,588.84,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933098525,0.58017033,588.83,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933098729,0.58017033,588.82,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933098930,0.33946635,589.16,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933098931,0.58020694,588.81,588.13,0.2865742]
["bitfinex-derivatives","BNBF0:USTF0",1743933099133,0.29557529,588.9,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933099326,0.58022924,588.89,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933099628,0.29557529,588.9,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933099629,0.58022924,588.88,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933099827,0.58022924,588.87,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933100027,0.58022924,588.86,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933100230,0.58022924,588.85,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933100430,0.58022924,588.84,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933100627,0.58022924,588.83,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933100826,0.58034917,588.82,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933101030,0.58034917,588.81,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933101230,0.58034917,588.8,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933101430,0.33946635,589.16,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933101631,0.5804526,589.15,588.06,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933101831,0.91993048,589.14,587.95,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933102026,0.91993624,589.13,587.95,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933102228,0.5804526,589.12,587.95,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933102428,0.91994777,589.11,587.95,0.28657792]
["bitfinex-derivatives","BNBF0:USTF0",1743933102626,0.5804526,589.1,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933102926,0.5804526,589.09,587.95,0.28660606]
["bitfinex-derivatives","BNBF0:USTF0",1743933103127,0.5804526,589.08,587.95,0.58222529]
["bitfinex-derivatives","BNBF0:USTF0",1743933103326,0.5804526,589.07,587.96,0.28660606]
["bitfinex-derivatives","BNBF0:USTF0",1743933103531,0.5804526,589.06,587.96,0.28660606]
["bitfinex-derivatives","BNBF0:USTF0",1743933103827,0.5804526,589.05,587.96,0.28660606]
["bitfinex-derivatives","BNBF0:USTF0",1743933104026,0.5804526,589.04,587.95,0.28660606]
["bitfinex-derivatives","BNBF0:USTF0",1743933104230,0.5804526,589.03,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933104431,0.5804526,589.02,587.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933104632,0.5804526,589.01,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933104833,0.5804526,589.0,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933105033,0.5804526,588.99,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933105234,0.5804526,588.98,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933105430,0.5804526,588.97,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933105629,0.5804526,588.96,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933105831,0.5804526,588.95,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933106132,0.5804526,588.94,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933106335,0.5804526,588.93,587.99,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933106634,0.5804526,588.92,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933106835,0.5804526,588.91,588.07,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933107035,0.5804526,588.9,588.07,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933107236,0.5804526,588.89,588.07,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933107436,0.5804526,588.88,588.07,0.28660596]
["bitfinex-derivatives","BNBF0:USTF0",1743933107631,0.5804526,588.87,588.08,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933107837,0.5804526,588.86,588.07,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933108037,0.5804526,588.85,588.08,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933108238,0.5804526,588.84,588.09,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933108533,0.5804526,588.83,588.1,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933108738,0.2956117,588.91,587.98,0.29562927]
["bitfinex-derivatives","BNBF0:USTF0",1743933108739,0.5804526,588.82,588.07,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933108938,0.5804526,588.81,588.06,0.28660302]
["bitfinex-derivatives","BNBF0:USTF0",1743933109134,0.5804526,588.8,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933109336,0.58058297,588.79,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933109537,0.2956117,588.91,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933109738,0.58057786,588.9,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933109938,0.58058252,588.89,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933110134,0.58058252,588.88,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933110438,0.58058252,588.87,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933110737,0.58058252,588.86,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933110939,0.58058252,588.85,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933111238,0.58058252,588.84,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933111434,0.58058252,588.83,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933111739,0.58058252,588.82,588.06,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933111939,0.58067067,588.81,587.99,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933112138,0.58067067,588.8,588.0,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933112339,0.58071609,588.79,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933112539,0.29560667,588.86,587.99,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933112840,0.58071571,588.85,587.99,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933113039,0.58071571,588.84,587.98,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933113337,0.58071571,588.83,587.99,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933113534,0.58071571,588.82,587.98,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933113738,0.58071571,588.81,587.99,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933114039,0.58071571,588.8,588.0,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933114339,0.58071571,588.79,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933114541,0.58071571,588.78,587.99,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933114740,0.29561672,588.84,588.0,1.55579425]
["bitfinex-derivatives","BNBF0:USTF0",1743933114741,0.58071571,588.77,588.0,1.55579425]
["bitfinex-derivatives","BNBF0:USTF0",1743933114942,0.29561672,588.84,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933115241,0.58068721,588.83,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933115442,0.58068721,588.82,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933115642,0.58068721,588.81,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933115843,0.58068721,588.8,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933116043,0.58068721,588.79,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933116244,0.58068721,588.78,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933116444,0.58068721,588.77,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933116646,0.33950093,589.1,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933116945,0.29561295,588.84,588.01,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933117142,0.58064162,588.83,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933117445,0.58062062,588.82,588.1,0.28660303]
["bitfinex-derivatives","BNBF0:USTF0",1743933117639,0.58062062,588.81,588.11,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933117843,0.58062062,588.8,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933118140,0.58062062,588.79,588.11,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933118345,0.58062062,588.78,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933118542,0.58062062,588.77,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933118746,0.29560165,588.84,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933118946,0.58060323,588.83,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933119148,0.29560165,588.84,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933119149,0.58060323,588.82,588.1,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933119447,0.58060323,588.81,588.11,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933119648,0.58060323,588.8,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933119948,0.58060323,588.79,588.05,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933120142,0.58060323,588.78,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933120347,0.58060323,588.77,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933120547,0.29560165,588.84,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933120846,0.58054582,588.83,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933121043,0.58054582,588.82,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933121343,0.58054582,588.81,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933121543,0.58054582,588.8,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933121744,0.58054582,588.79,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933121944,0.58054582,588.78,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933122243,0.58054582,588.77,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933122446,0.29560165,588.84,588.04,0.28660618]
["bitfinex-derivatives","BNBF0:USTF0",1743933123750,0.29560165,588.84,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933123952,0.29560165,588.84,588.05,0.28660578]
["bitfinex-derivatives","BNBF0:USTF0",1743933124251,0.29560165,588.84,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933124452,0.29560165,588.84,588.1,0.28660578]
["bitfinex-derivatives","BNBF0:USTF0",1743933124751,0.58041764,588.99,588.1,0.28660578]
["bitfinex-derivatives","BNBF0:USTF0",1743933125052,0.29561421,588.84,588.1,0.28660578]
["bitfinex-derivatives","BNBF0:USTF0",1743933125251,0.58041764,588.97,588.1,0.28660578]
["bitfinex-derivatives","BNBF0:USTF0",1743933125447,0.58041764,588.96,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933125648,0.58041764,588.95,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933125851,0.58041764,588.94,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933126052,0.58041764,588.93,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933126252,0.58041764,588.92,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933126453,0.58041764,588.91,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933126652,0.58041764,588.9,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933126853,0.58041764,588.89,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933127050,0.58041764,588.88,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933127247,0.58041764,588.87,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933127447,0.58041764,588.86,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933127653,0.58041764,588.85,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933127954,0.58041764,588.84,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933128153,0.58041764,588.94,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933128454,0.58041764,588.93,588.04,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933128651,0.58041764,588.92,587.98,0.28661735]
["bitfinex-derivatives","BNBF0:USTF0",1743933128850,0.58041764,588.91,587.99,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933129050,0.58041764,588.9,587.98,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933129252,0.58041764,588.89,588.0,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933129452,0.58041764,588.88,588.01,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933129753,0.58041764,588.87,588.02,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933129953,0.58041764,588.87,587.97,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1743933129954,0.58041764,588.86,587.98,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933130149,0.58041764,588.85,587.99,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933130354,0.58041764,588.84,587.98,0.28661384]
["bitfinex-derivatives","BNBF0:USTF0",1743933130555,0.58041764,588.83,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933130754,0.58041764,588.82,587.88,0.29567951]
["bitfinex-derivatives","BNBF0:USTF0",1743933130954,0.58041764,588.81,587.89,0.28667966]
["bitfinex-derivatives","BNBF0:USTF0",1743933131151,0.58041764,588.8,587.89,0.28667966]
["bitfinex-derivatives","BNBF0:USTF0",1743933131353,0.58041764,588.79,587.89,0.28667966]
["bitfinex-derivatives","BNBF0:USTF0",1743933131551,0.58041764,588.78,587.89,0.28667966]
["bitfinex-derivatives","BNBF0:USTF0",1743933131853,0.58041764,588.77,587.89,0.28667966]
["bitfinex-derivatives","BNBF0:USTF0",1743933132050,0.58041764,588.76,587.89,0.28667966]
["bitfinex-derivatives","BNBF0:USTF0",1743933132252,0.58041764,588.75,587.88,0.29567951]
["bitfinex-derivatives","BNBF0:USTF0",1743933132452,0.5796851,588.74,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933132653,0.5796851,588.73,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933132852,0.5796851,588.72,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933133057,0.5796851,588.71,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933133256,0.5796851,588.7,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933133454,0.5796851,588.69,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933133659,0.5796851,588.68,587.89,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933133953,0.33950093,589.1,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933133954,0.5796851,588.67,587.9,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933134157,0.5796851,588.66,587.74,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933134351,0.5796851,588.65,587.91,0.28668786]
["bitfinex-derivatives","BNBF0:USTF0",1743933134557,0.5796851,588.64,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743933134757,0.33950093,589.1,587.76,0.28668848]
["bitfinex-derivatives","BNBF0:USTF0",1743933134953,0.57952574,589.09,587.88,0.29567197]
["bitfinex-derivatives","BNBF0:USTF0",1743933135158,0.29567449,588.73,587.89,0.28668848]
["bitfinex-derivatives","BNBF0:USTF0",1743933135355,0.57952574,588.72,587.89,0.28668848]
["bitfinex-derivatives","BNBF0:USTF0",1743933135559,0.57952574,588.71,587.89,0.28668848]
["bitfinex-derivatives","BNBF0:USTF0",1743933135855,0.57952574,588.7,587.9,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933136158,0.57952574,588.7,587.88,0.29567197]
["bitfinex-derivatives","BNBF0:USTF0",1743933136159,0.57952574,588.69,587.91,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933136358,0.57952574,588.68,587.89,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933136559,0.57952574,588.67,587.9,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933136759,0.57952574,588.66,587.89,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933137061,0.29567197,588.73,587.9,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933137262,0.57932513,588.72,587.78,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933137559,0.29567197,588.73,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743933137560,0.57932513,588.71,587.79,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933137756,0.57932513,588.72,587.78,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933137961,0.57932513,588.71,587.79,0.58240007]
["bitfinex-derivatives","BNBF0:USTF0",1743933138163,0.57932513,588.72,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933139257,0.57932513,588.71,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933139461,0.57932513,588.72,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933139658,0.57932513,588.71,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933139863,0.57932513,588.72,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933140158,0.57932513,588.71,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933140364,0.57932513,588.72,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933140564,0.57932513,588.71,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933140759,0.57932513,588.72,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933140960,0.57932513,588.71,587.8,0.28668413]
["bitfinex-derivatives","BNBF0:USTF0",1743933141162,0.57932513,588.72,587.79,0.29571594]
["bitfinex-derivatives","BNBF0:USTF0",1743933141363,0.57932513,588.71,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933141561,0.57932513,588.72,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933141764,0.57932513,588.71,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933141960,0.57932513,588.72,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933142166,0.57932513,588.71,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933142365,0.57932513,588.72,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933142666,0.57932513,588.71,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933142866,0.57932513,588.72,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933143059,0.57932513,588.71,587.8,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933143261,0.57932513,589.07,587.81,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933143564,0.91884911,589.06,587.82,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933143760,0.91885488,589.05,587.78,0.28668294]
["bitfinex-derivatives","BNBF0:USTF0",1743933144061,0.91886064,589.04,587.8,0.295677]
["bitfinex-derivatives","BNBF0:USTF0",1743933144266,0.57932513,589.03,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933144566,0.57932513,589.02,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933144766,0.57932513,589.01,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933144961,0.9188837,589.0,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933145159,0.91888946,588.99,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933145361,0.91889523,588.98,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933145564,0.57932513,588.97,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933145763,0.57932513,588.96,587.81,0.28668146]
["bitfinex-derivatives","BNBF0:USTF0",1743933145966,0.57932513,588.95,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743933146164,0.57932513,588.94,587.78,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933146365,0.57932513,588.93,587.78,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933146566,0.57932513,588.92,587.78,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933146767,0.57932513,588.91,587.78,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933146967,0.57932513,588.9,587.79,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933147164,0.29568705,588.92,587.8,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933147165,0.57932513,588.89,587.8,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933147368,0.57932513,588.91,587.8,0.28668497]
["bitfinex-derivatives","BNBF0:USTF0",1743933147665,0.57932513,588.9,587.81,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933147869,0.57932513,588.89,587.8,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933148068,0.57932513,588.88,587.81,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933148270,0.57932513,588.91,587.8,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933148471,0.57932513,588.9,587.81,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933148671,0.57932513,588.89,587.8,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933148972,0.57932513,588.97,587.81,0.2866833]
["bitfinex-derivatives","BNBF0:USTF0",1743933149170,0.29568705,588.88,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743933149366,0.57932513,588.95,587.78,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933149566,0.57932513,588.94,587.78,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933149771,0.57932513,588.93,587.78,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933149967,0.57932513,588.92,587.78,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933150173,0.57932513,588.91,587.79,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933150373,0.57932513,588.9,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933150566,0.29568705,588.93,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933150567,0.57932513,588.89,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933150767,0.57932513,588.92,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933150970,0.57932513,588.91,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933151172,0.57932513,588.9,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933151372,0.57932513,588.89,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933151572,0.57932513,588.92,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933151769,0.57932513,588.91,587.8,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933151972,0.57932513,588.9,587.78,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933152273,0.57932513,588.89,587.79,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933152474,0.57932513,588.88,587.78,0.28668151]
["bitfinex-derivatives","BNBF0:USTF0",1743933152674,0.57932513,588.87,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743933152875,0.57932513,588.86,587.78,0.2866831]
["bitfinex-derivatives","BNBF0:USTF0",1743933153074,0.57932513,588.85,587.79,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933153375,0.57869431,588.84,587.8,0.2866831]
["bitfinex-derivatives","BNBF0:USTF0",1743933153678,0.57869431,588.83,587.8,0.2866831]
["bitfinex-derivatives","BNBF0:USTF0",1743933153873,0.57869431,588.82,587.8,0.2866831]
["bitfinex-derivatives","BNBF0:USTF0",1743933154074,0.57869431,588.81,587.8,0.2866831]
["bitfinex-derivatives","BNBF0:USTF0",1743933154276,0.57869431,588.8,587.8,0.2866831]
["bitfinex-derivatives","BNBF0:USTF0",1743933154575,0.57869431,588.79,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933154776,0.57869431,588.78,587.8,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933154977,0.3395701,588.98,587.78,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933154978,0.57869431,588.77,587.78,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933155172,0.57869431,588.76,587.8,0.29570087]
["bitfinex-derivatives","BNBF0:USTF0",1743933155375,0.57869431,588.75,587.8,0.29570087]
["bitfinex-derivatives","BNBF0:USTF0",1743933155576,0.57869431,588.74,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933155777,0.57869431,588.73,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933155978,0.57869431,588.72,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933156278,0.57869431,588.71,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933156577,0.57869431,588.7,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933156778,0.57869431,588.69,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933156973,0.57869431,588.68,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933157176,0.57869431,588.77,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933157477,0.57869431,588.76,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933157673,0.57869431,588.75,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933157877,0.57869431,588.74,587.81,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933158075,0.57869431,588.73,587.82,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933158273,0.3395701,588.98,587.78,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933158274,0.57869431,588.72,587.78,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933158476,0.57869431,588.71,587.79,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933158674,0.57869431,588.7,587.78,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933158874,0.57869431,588.69,587.79,0.28668333]
["bitfinex-derivatives","BNBF0:USTF0",1743933159075,0.57869431,588.68,587.8,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933159280,0.57869431,588.67,587.8,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933159480,0.57869431,588.71,587.8,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933159674,0.29568705,588.72,587.81,0.28668536]
["bitfinex-derivatives","BNBF0:USTF0",1743933159675,0.57869431,588.7,587.81,0.28668536]
["bitfinex-derivatives","BNBF0:USTF0",1743933159875,0.29568705,588.72,587.81,0.28668536]
["bitfinex-derivatives","BNBF0:USTF0",1743933160181,0.29568705,588.72,587.8,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1743933160381,0.29568705,588.72,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933160876,0.57876534,588.93,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933161081,0.57876534,588.92,587.8,0.29569082]
["bitfinex-derivatives","BNBF0:USTF0",1743933161277,0.57876534,588.91,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933161477,0.57876534,588.9,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933161681,0.57876534,588.89,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933161982,0.57876534,588.88,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933162183,0.57876534,588.87,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933162377,0.57876534,588.86,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933162583,0.57876534,588.85,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933162783,0.57876534,588.84,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933163078,0.57876534,588.83,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933163281,0.57876534,588.82,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933163477,0.57876534,588.81,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933163682,0.57876534,588.8,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933163882,0.57876534,588.79,587.78,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933164082,0.57876534,588.78,587.78,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933164280,0.57876534,588.77,587.8,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1743933164484,0.57876534,588.76,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933164684,0.57876534,588.78,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933164885,0.57876534,588.77,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933165081,0.57876534,588.76,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933165386,0.57876534,588.78,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933165589,0.57876534,588.77,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933165786,0.57876534,588.76,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933165981,0.57876534,588.78,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933166182,0.57876534,588.77,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933166481,0.57876534,588.76,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933166682,0.57876534,588.78,587.81,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933166986,0.57876534,588.77,587.82,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933167188,0.57876534,588.76,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933167386,0.57876534,588.75,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933167686,0.57876534,588.74,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933167882,0.57889762,588.73,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933168086,0.57889762,588.72,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933168288,0.57889762,588.71,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933168484,0.57889762,588.7,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933168685,0.29567574,588.74,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933168686,0.57889762,588.69,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933168985,0.57889762,588.68,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933169283,0.57889762,588.67,587.91,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933169486,0.57889762,588.66,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933169685,0.57889762,588.65,587.97,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933169883,0.57889762,588.97,587.97,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933170089,0.29569835,588.7,587.97,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933170289,0.57889762,588.69,587.97,0.28668502]
["bitfinex-derivatives","BNBF0:USTF0",1743933170490,0.57889762,588.68,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933170789,0.57889762,588.67,587.97,0.28669141]
["bitfinex-derivatives","BNBF0:USTF0",1743933170983,0.57889762,588.66,587.97,0.28669141]
["bitfinex-derivatives","BNBF0:USTF0",1743933171190,0.57889762,588.65,587.97,0.28669141]
["bitfinex-derivatives","BNBF0:USTF0",1743933171390,0.57889762,588.64,587.97,0.28669141]
["bitfinex-derivatives","BNBF0:USTF0",1743933171587,0.29566821,588.7,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933171789,0.57897501,588.69,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933172088,0.57897501,588.68,588.01,0.28670042]
["bitfinex-derivatives","BNBF0:USTF0",1743933172383,0.57897501,588.67,588.01,0.28670042]
["bitfinex-derivatives","BNBF0:USTF0",1743933172588,0.57897501,588.66,588.01,0.28670042]
["bitfinex-derivatives","BNBF0:USTF0",1743933172784,0.57897501,588.65,588.01,0.28670042]
["bitfinex-derivatives","BNBF0:USTF0",1743933172988,0.57897501,588.64,588.01,0.28670042]
["bitfinex-derivatives","BNBF0:USTF0",1743933173191,0.57897501,588.63,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933173490,0.29566821,588.7,588.01,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933173691,0.57905823,588.69,588.01,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933173886,0.57905823,588.68,588.01,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933174086,0.57910002,588.67,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933174289,0.57910002,588.66,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933174487,0.57910002,588.65,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933174789,0.57910002,588.64,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933174988,0.57910002,588.69,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933175287,0.5791724,588.69,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933175886,0.5791724,588.97,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933176090,0.29571469,588.7,587.88,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933176292,0.5791724,588.69,587.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933176493,0.5791724,588.95,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933176692,0.5791724,588.94,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933176993,0.5791724,588.93,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933177194,0.57925476,588.92,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933177394,0.57925476,588.91,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933177594,0.57925476,588.9,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933177893,0.57925476,588.89,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933178094,0.57925476,588.88,587.93,0.28669474]
["bitfinex-derivatives","BNBF0:USTF0",1743933178294,0.57925476,588.87,587.94,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933178495,0.57925476,588.86,587.93,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933178692,0.57925476,588.85,587.94,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933178891,0.57925476,588.84,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933179191,0.57925476,588.83,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933179395,0.57925476,588.82,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933179597,0.57925476,588.81,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933179789,0.57925476,588.8,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933179995,0.57925476,588.79,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933180192,0.57925476,588.78,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933180397,0.57925476,588.77,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933180598,0.57925476,588.76,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933180798,0.57925476,588.75,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933180998,0.57925476,588.74,587.97,0.28667772]
["bitfinex-derivatives","BNBF0:USTF0",1743933181298,0.57925476,588.73,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933181498,0.57925476,588.72,587.97,0.28665586]
["bitfinex-derivatives","BNBF0:USTF0",1743933181802,0.57925476,588.71,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933182098,0.57967347,588.7,588.04,0.28665586]
["bitfinex-derivatives","BNBF0:USTF0",1743933182393,0.57967347,588.69,588.04,0.28665586]
["bitfinex-derivatives","BNBF0:USTF0",1743933182598,0.57967347,588.68,588.04,0.28665586]
["bitfinex-derivatives","BNBF0:USTF0",1743933182798,0.29566569,588.78,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933182993,0.57975017,588.77,588.04,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933183196,0.57975017,588.76,588.04,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933183397,0.57975017,588.75,588.04,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933183596,0.57975017,588.74,588.04,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933183795,0.57975017,588.73,588.04,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933183993,0.57984153,588.72,588.04,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933184194,0.57984153,588.71,588.01,0.28665502]
["bitfinex-derivatives","BNBF0:USTF0",1743933184394,0.57984153,588.7,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933184597,0.57984153,588.69,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933184800,0.57984153,588.68,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933184993,0.57984153,588.67,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933185194,0.29566821,588.78,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933185394,0.58002355,588.77,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933185599,0.58002355,588.76,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933185795,0.58002355,588.75,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933185997,0.58002355,588.74,588.01,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933186200,0.58002355,588.73,587.93,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933186400,0.58002355,588.72,587.94,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933186596,0.58002355,588.71,587.95,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933186796,0.58002355,588.7,587.93,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933187000,0.58002355,588.69,587.94,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933187199,0.29566821,588.78,587.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933187200,0.58002355,588.68,587.93,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933187399,0.58002355,588.67,587.94,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933187599,0.58016727,588.66,587.95,0.28665351]
["bitfinex-derivatives","BNBF0:USTF0",1743933187798,0.33958163,588.96,587.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933187997,0.58017178,588.95,587.93,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933188199,0.29567825,588.78,587.93,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933188501,0.58017178,588.77,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933188699,0.33958163,588.96,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933188700,0.58017178,588.76,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933188900,0.58017178,588.75,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933189100,0.58017178,588.74,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933189302,0.58017178,588.73,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933189499,0.58017178,588.72,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933189698,0.29563932,588.82,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933189903,0.58042937,588.81,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933190103,0.58042937,588.8,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933190403,0.58042937,588.79,587.98,0.28665101]
["bitfinex-derivatives","BNBF0:USTF0",1743933190604,0.58042937,588.78,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933190803,0.58042937,588.77,588.03,0.28662293]
["bitfinex-derivatives","BNBF0:USTF0",1743933191102,0.58042937,588.76,588.03,0.28662293]
["bitfinex-derivatives","BNBF0:USTF0",1743933191304,0.5804579,588.75,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933191502,0.5804579,588.74,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933191704,0.5804579,588.73,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933191901,0.5804579,588.72,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933192099,0.29562551,588.85,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933192298,0.58037252,588.84,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933192604,0.58037252,588.83,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933192803,0.58037252,588.82,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933192999,0.58029284,588.81,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933193201,0.58029284,588.8,588.04,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933193404,0.58029284,588.79,588.02,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933193604,0.58029284,588.78,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933193806,0.58029284,588.77,588.04,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933194004,0.58029284,588.76,588.02,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933194305,0.58029284,588.75,588.03,0.28662253]
["bitfinex-derivatives","BNBF0:USTF0",1743933194505,0.58029284,588.74,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933194705,0.29563555,588.88,588.02,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933195004,0.58016038,588.87,588.02,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933195200,0.58016038,588.86,588.02,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933195410,0.58016038,588.85,588.11,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933195706,0.58016038,588.84,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933195907,0.58016038,588.83,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933196107,0.58016038,588.82,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933196406,0.58016038,588.81,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933196607,0.58016038,588.8,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933196804,0.58016038,588.79,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933197004,0.58016038,588.78,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933197202,0.58016038,588.95,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933197407,0.58016038,588.94,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933197607,0.58016038,588.93,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933197809,0.58016038,588.92,588.12,0.28662068]
["bitfinex-derivatives","BNBF0:USTF0",1743933198008,0.58016038,588.91,588.11,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933198209,0.58016038,588.9,588.12,0.28660685]
["bitfinex-derivatives","BNBF0:USTF0",1743933198408,0.58016038,588.89,588.12,0.28660685]
["bitfinex-derivatives","BNBF0:USTF0",1743933198610,0.57998883,588.88,588.12,0.28660685]
["bitfinex-derivatives","BNBF0:USTF0",1743933198913,0.57998883,588.87,588.13,0.28660685]
["bitfinex-derivatives","BNBF0:USTF0",1743933199110,0.57998883,588.86,588.03,0.28660685]
["bitfinex-derivatives","BNBF0:USTF0",1743933199310,0.29560667,588.92,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933199311,0.57998883,588.85,588.04,0.28660685]
["bitfinex-derivatives","BNBF0:USTF0",1743933199609,0.57998883,588.84,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933199808,0.57998883,588.83,588.05,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1743933200008,0.57998883,588.95,588.06,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1743933200208,0.57998883,588.94,588.03,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1743933200506,0.57991341,588.93,588.04,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933200705,0.57991341,588.92,588.03,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933201003,0.33958163,588.96,588.03,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933201004,0.57991341,588.91,588.03,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933201203,0.57991341,588.9,588.01,0.58222343]
["bitfinex-derivatives","BNBF0:USTF0",1743933201404,0.57991341,588.89,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933201609,0.57991341,588.88,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933201810,0.57991341,588.87,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933202005,0.57991341,588.86,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933202204,0.57991341,588.85,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933202409,0.57991341,588.91,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933202610,0.57991341,588.9,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933202810,0.57991341,588.89,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933203009,0.57991341,588.88,588.01,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933203207,0.57991341,588.87,588.02,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933203407,0.57991341,588.86,587.94,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933203607,0.57991341,588.85,587.95,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933203808,0.57991341,588.95,587.94,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933204011,0.29562927,588.88,587.96,0.29562927]
["bitfinex-derivatives","BNBF0:USTF0",1743933204313,0.57991341,588.87,587.97,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933204511,0.57991341,588.86,587.97,0.28660546]
["bitfinex-derivatives","BNBF0:USTF0",1743933204807,0.57991341,588.85,587.98,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933205011,0.57991341,588.85,587.96,0.29562927]
["bitfinex-derivatives","BNBF0:USTF0",1743933205012,0.57991341,588.84,587.97,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933205212,0.57991341,588.83,587.98,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933205507,0.57991341,588.82,587.99,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933205712,0.57991341,588.81,587.97,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933205910,0.29562676,588.88,587.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933205911,0.57991341,588.8,587.98,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933206210,0.57991341,588.79,587.99,0.28660737]
["bitfinex-derivatives","BNBF0:USTF0",1743933206412,0.29562676,588.88,587.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933206711,0.57966231,588.87,587.96,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933206913,0.57966231,588.86,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933207112,0.57966231,588.85,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933207411,0.57966231,588.84,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933207611,0.57966231,588.83,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933207808,0.57966231,588.82,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933208010,0.57966231,588.81,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933208207,0.57966231,588.8,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933208412,0.29562676,588.88,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933208607,0.57958666,588.87,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933208814,0.57958666,588.86,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933209012,0.57958666,588.85,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933209212,0.57958666,588.84,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933209414,0.33958163,588.96,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933209415,0.57958666,588.83,588.01,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933209614,0.57958666,588.82,587.95,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933209809,0.57958666,588.81,587.95,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933210013,0.57958666,588.8,587.96,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933210214,0.29562802,588.88,587.97,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933210514,0.57954476,588.87,587.97,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933210714,0.57954476,588.86,587.97,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933210912,0.57954476,588.85,587.97,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933211110,0.57954476,588.84,587.97,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933211310,0.57954476,588.83,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933211514,0.57954476,588.82,588.14,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933211714,0.57954476,588.81,588.14,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933212015,0.57954476,588.8,588.14,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933212210,0.33958163,588.96,588.14,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933213212,0.29552509,588.95,588.14,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933213618,0.29552509,588.95,588.06,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933213817,0.29552509,588.95,588.07,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933214018,0.29552509,588.95,588.06,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933214215,0.29552509,588.95,588.07,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933214519,0.29552509,588.95,588.08,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933214713,0.33958163,588.96,588.06,0.28660806]
["bitfinex-derivatives","BNBF0:USTF0",1743933214918,0.33958163,588.96,588.07,0.2866079]
["bitfinex-derivatives","BNBF0:USTF0",1743933215121,0.33958163,588.96,588.06,0.2866079]
["bitfinex-derivatives","BNBF0:USTF0",1743933215421,0.33958163,588.96,588.07,0.2866079]
["bitfinex-derivatives","BNBF0:USTF0",1743933215615,0.33958163,588.96,588.08,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933215819,0.33958163,588.96,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933216018,0.2955527,588.95,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933217718,0.33958163,588.96,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933217920,0.33958163,588.96,588.03,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933218120,0.29560416,588.94,588.04,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933218421,0.29560416,588.94,588.05,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933218720,0.29560416,588.94,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933218920,0.29560416,588.94,588.03,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933219120,0.29560416,588.94,588.05,0.29560793]
["bitfinex-derivatives","BNBF0:USTF0",1743933219324,0.57932507,588.93,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933219522,0.57932507,588.92,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933219718,0.57932507,588.91,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933219922,0.57932507,588.9,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933220122,0.57932507,588.89,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933220322,0.29560416,588.94,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933220323,0.57932507,588.88,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933220523,0.57932507,588.87,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933220727,0.57932507,588.86,588.06,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933220925,0.57932507,588.85,587.97,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933221220,0.57932507,588.95,587.97,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933221424,0.57932507,588.94,587.97,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933221624,0.57932507,588.93,587.97,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933221825,0.57932507,588.92,587.97,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933222025,0.57932507,588.91,587.98,0.29561546]
["bitfinex-derivatives","BNBF0:USTF0",1743933222225,0.57932507,588.9,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933222426,0.57929572,588.89,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933222623,0.57929572,588.88,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933222822,0.57929572,588.87,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933223120,0.57929572,588.86,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933223320,0.29561546,588.92,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933223321,0.57929572,588.85,587.99,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933223524,0.57929572,588.91,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743933223727,0.57929572,588.9,588.01,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933223925,0.57929572,588.89,588.01,0.62673793]
["bitfinex-derivatives","BNBF0:USTF0",1743933224125,0.57929572,588.95,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933224327,0.57929572,588.94,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933224521,0.57929572,588.93,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933224724,0.57929572,588.92,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933224924,0.57929572,588.91,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933225125,0.57929572,588.9,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933225321,0.57929572,588.95,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933225623,0.57929572,588.94,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933225821,0.57929572,588.93,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933226127,0.57928013,588.92,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933226425,0.57928013,588.91,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933226626,0.57928013,588.9,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933226826,0.57928013,588.95,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227026,0.57928013,588.94,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227226,0.33958163,588.96,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227227,0.57928013,588.93,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227426,0.33958163,588.96,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227427,0.57928013,588.95,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227723,0.57928013,588.94,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933227923,0.57928013,588.95,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933228123,0.57928013,588.94,588.02,0.28660767]
["bitfinex-derivatives","BNBF0:USTF0",1743933228324,0.57928013,588.95,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743933228625,0.57928013,588.94,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933228828,0.57928013,588.95,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933229225,0.57928013,588.94,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933229430,0.57928013,588.95,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933229629,0.33958163,588.96,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933229630,0.57928289,588.94,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933229929,0.57928289,588.95,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933230328,0.57928289,588.94,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933230525,0.57928289,588.95,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933230730,0.57928289,588.94,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933230925,0.57928289,588.95,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933231333,0.57928289,588.94,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933231532,0.57928289,588.95,588.02,0.28656185]
["bitfinex-derivatives","BNBF0:USTF0",1743933231832,0.57928289,588.94,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743933232039,0.91886452,588.96,588.03,0.28655947]
["bitfinex-derivatives","BNBF0:USTF0",1743933232229,0.57928289,588.95,588.03,0.28655947]
["bitfinex-derivatives","BNBF0:USTF0",1743933233233,0.57928289,588.94,588.03,0.28655947]
["bitfinex-derivatives","BNBF0:USTF0",1743933233437,0.57928289,588.95,588.03,0.28655947]
["bitfinex-derivatives","BNBF0:USTF0",1743933234237,0.57928289,588.94,588.03,0.28655947]
["bitfinex-derivatives","BNBF0:USTF0",1743933234434,0.33958163,588.96,588.03,0.28655947]
["bitfinex-derivatives","BNBF0:USTF0",1743933235732,0.33958163,588.96,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743933235938,0.33958163,588.96,588.03,0.28655119]
["bitfinex-derivatives","BNBF0:USTF0",1743933236634,0.33958163,588.96,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933236938,0.33958163,588.96,588.14,0.28655119]
["bitfinex-derivatives","BNBF0:USTF0",1743933238835,0.33958163,588.96,588.07,0.28655119]
["bitfinex-derivatives","BNBF0:USTF0",1743933239035,0.33958163,588.96,588.08,0.28655119]
["bitfinex-derivatives","BNBF0:USTF0",1743933239235,0.33958163,588.96,588.07,0.28655119]
["bitfinex-derivatives","BNBF0:USTF0",1743933240034,0.33958163,588.96,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933240237,0.33958163,588.96,588.07,0.28654553]
["bitfinex-derivatives","BNBF0:USTF0",1743933240838,0.33958163,588.96,588.03,0.28654553]
["bitfinex-derivatives","BNBF0:USTF0",1743933241444,0.29556274,589.09,588.02,0.63558182]
["bitfinex-derivatives","BNBF0:USTF0",1743933241641,0.29556274,589.09,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743933241942,0.57960156,589.56,588.05,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933242242,0.91884335,589.55,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743933242438,0.57960156,589.54,588.07,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933242643,0.57960156,589.53,588.07,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933242847,0.57960156,589.52,588.07,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933243043,0.57960156,589.51,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743933243243,0.91887212,589.5,588.09,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933243447,0.57960156,589.49,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743933243646,0.91888363,589.48,588.11,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933243842,0.91888939,589.47,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743933244048,0.91889515,589.46,588.13,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933244247,0.9189009,589.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933244449,0.91890666,589.44,588.15,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933244750,0.91891241,589.43,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743933244950,0.57960156,589.42,588.17,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933245152,0.57960156,589.41,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743933245350,0.57960156,589.4,588.19,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933245546,0.57960156,589.39,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743933245745,0.5788167,589.38,588.21,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933245945,0.5788167,589.37,588.21,0.62648494]
["bitfinex-derivatives","BNBF0:USTF0",1743933246146,0.5788167,589.36,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933246345,0.5788167,589.35,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933246550,0.5788167,589.34,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933246750,0.5788167,589.33,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933246946,0.5788167,589.32,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933247145,0.5788167,589.31,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933247351,0.5788167,589.3,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933247551,0.57855368,589.29,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933247750,0.63478074,589.43,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933247751,0.57855368,589.28,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933247951,0.57855368,589.27,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933248250,0.57855368,589.26,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933248550,0.57855368,589.25,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933248750,0.57855368,589.24,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933248951,0.57855368,589.23,588.22,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933249145,0.57855368,589.22,588.23,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933249347,0.57855368,589.21,588.24,0.28647032]
["bitfinex-derivatives","BNBF0:USTF0",1743933249551,0.57855368,589.2,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743933249850,0.57855368,589.19,588.22,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933250051,0.57855368,589.18,588.23,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933250350,0.57855368,589.17,588.24,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933250547,0.57855368,589.42,588.25,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933250748,0.57855368,589.41,588.26,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933250948,0.57855368,589.4,588.26,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933251149,0.57835122,589.39,588.27,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933251350,0.57835122,589.38,588.22,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933251547,0.57835122,589.37,588.23,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933251750,0.57835122,589.36,588.22,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933251954,0.57835122,589.35,588.22,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933252254,0.57835122,589.34,588.27,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933252450,0.57835122,589.33,588.28,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933252654,0.57835122,589.32,588.28,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933252855,0.57835122,589.31,588.28,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1743933253151,0.57835122,589.3,588.29,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933253350,0.57835122,589.29,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933253554,0.57835122,589.28,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933253749,0.57835122,589.27,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933253954,0.57835122,589.26,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933254155,0.57835122,589.25,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933254355,0.57835122,589.24,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933254654,0.57835122,589.23,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933254855,0.57835122,589.22,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933255156,0.57835122,589.21,588.28,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933255455,0.57835122,589.2,588.22,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933255650,0.29546487,589.22,588.22,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933255651,0.57835122,589.19,588.22,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933255951,0.57835122,589.18,588.22,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933256151,0.57835122,589.17,588.22,0.28647584]
["bitfinex-derivatives","BNBF0:USTF0",1743933256355,0.57835122,589.16,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743933256556,0.57835122,589.21,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933256758,0.57819328,589.2,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933257057,0.57819328,589.19,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933257257,0.29549874,589.2,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933257258,0.57819328,589.18,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933257452,0.57819328,589.17,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933257651,0.57819328,589.16,588.22,0.28647606]
["bitfinex-derivatives","BNBF0:USTF0",1743933257957,0.57819328,589.19,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743933258157,0.57819328,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933258357,0.57819328,589.17,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933258557,0.57816713,589.16,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933258758,0.57816713,589.19,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933258958,0.57816713,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933259155,0.57816713,589.17,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933259358,0.57816713,589.16,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933259559,0.57816713,589.19,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933259755,0.57816713,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933259958,0.57816713,589.17,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933260158,0.57816713,589.19,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933260359,0.57816713,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933260557,0.57816713,589.17,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933260757,0.57816713,589.19,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933260961,0.57816713,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933261160,0.57816713,589.17,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933261358,0.57816713,589.19,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933261558,0.57816713,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933261757,0.57816713,589.17,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933262059,0.57816713,589.19,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933262261,0.57817054,589.18,588.22,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933262462,0.57817054,589.17,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933262662,0.57817054,589.19,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933262864,0.57817054,589.18,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933263063,0.57817054,589.17,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933263266,0.29549874,589.18,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933264164,0.29549874,589.18,588.24,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933264864,0.29549874,589.18,588.23,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933265064,0.29549874,589.18,588.24,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933265360,0.29549874,589.18,588.25,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933265564,0.29549874,589.18,588.23,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933265764,0.57835712,589.35,588.24,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933266060,0.57835712,589.34,588.25,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933266364,0.57835712,589.33,588.26,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933266664,0.57835712,589.32,588.27,0.28647601]
["bitfinex-derivatives","BNBF0:USTF0",1743933266866,0.57835712,589.31,588.21,1.60920584]
["bitfinex-derivatives","BNBF0:USTF0",1743933267064,0.33931085,589.43,588.21,1.60920584]
["bitfinex-derivatives","BNBF0:USTF0",1743933267065,0.57835712,589.3,588.28,0.28645941]
["bitfinex-derivatives","BNBF0:USTF0",1743933267259,0.57835712,589.29,588.29,0.28645941]
["bitfinex-derivatives","BNBF0:USTF0",1743933267460,0.57835712,589.28,588.25,0.28645941]
["bitfinex-derivatives","BNBF0:USTF0",1743933267664,0.57835712,589.27,588.26,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933267864,0.57835712,589.26,588.25,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933268064,0.57835712,589.25,588.26,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933268264,0.57835712,589.24,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933268460,0.57838981,589.23,588.25,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933268665,0.57838981,589.22,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933268860,0.57838981,589.31,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933269063,0.57838981,589.3,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933269263,0.57838981,589.29,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933269464,0.57838981,589.28,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933269665,0.57841234,589.27,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933269866,0.57841234,589.26,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933270068,0.57841234,589.25,588.27,0.2864595]
["bitfinex-derivatives","BNBF0:USTF0",1743933270266,0.57841234,589.24,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933270462,0.57841234,589.23,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933270666,0.57841234,589.22,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933270966,0.57841234,589.21,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933271167,0.57841234,589.2,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933271462,0.57841234,589.19,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933271666,0.57841234,589.26,588.27,0.28645918]
["bitfinex-derivatives","BNBF0:USTF0",1743933271866,0.57841234,589.25,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933272063,0.57841234,589.24,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933272261,0.57841234,589.23,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933272463,0.57841234,589.22,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933272763,0.57841234,589.21,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933272963,0.57841234,589.2,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933273263,0.57853,589.19,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933273463,0.57853,589.18,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933273661,0.57853,589.17,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933273861,0.57853,589.16,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933274166,0.57853,589.15,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933274366,0.57853,589.14,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933274563,0.57853,589.2,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933274764,0.57853,589.19,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933274965,0.57853,589.18,588.35,0.28646963]
["bitfinex-derivatives","BNBF0:USTF0",1743933275162,0.57853,589.17,588.34,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933275366,0.57853,589.16,588.35,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933275569,0.57853,589.15,588.29,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933275769,0.57853,589.14,588.3,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933276064,0.57853,589.13,588.31,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933276263,0.57853,589.18,588.29,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933276464,0.57853,589.17,588.3,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933276666,0.57853,589.16,588.29,0.28646989]
["bitfinex-derivatives","BNBF0:USTF0",1743933276869,0.57853,589.15,588.28,0.29547365]
["bitfinex-derivatives","BNBF0:USTF0",1743933277064,0.57853,589.14,588.29,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933277266,0.57853,589.13,588.29,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933277464,0.57853,589.12,588.29,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933277663,0.57853,589.18,588.29,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933277962,0.57853,589.17,588.32,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933278169,0.57853,589.16,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933278362,0.57853,589.15,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933278568,0.57853,589.14,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933278769,0.57853,589.13,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933278964,0.57853,589.12,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933279164,0.57853,589.11,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933279364,0.57853,589.1,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933279569,0.57853,589.09,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933279771,0.57853,589.08,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933279964,0.57853,589.13,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933280265,0.57853,589.12,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933280464,0.57853,589.11,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933280670,0.57896646,589.1,588.33,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933280863,0.57896646,589.09,588.29,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933281063,0.57896646,589.08,588.3,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933281266,0.57896646,589.07,588.22,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933281467,0.57896646,589.06,588.23,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933281667,0.57896646,589.13,588.22,0.28646864]
["bitfinex-derivatives","BNBF0:USTF0",1743933281867,0.57896646,589.12,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743933282068,0.57896646,589.11,588.23,0.29550627]
["bitfinex-derivatives","BNBF0:USTF0",1743933282273,0.57896646,589.1,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933282473,0.57896646,589.09,588.23,0.29550627]
["bitfinex-derivatives","BNBF0:USTF0",1743933282673,0.57896646,589.08,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933282876,0.57896646,589.07,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933283170,0.57896646,589.06,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933283375,0.57896646,589.05,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933283673,0.57896646,589.04,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933283874,0.57896646,589.13,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933284067,0.57896646,589.12,588.22,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933284272,0.57896646,589.11,588.23,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933284573,0.57896646,589.1,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933284875,0.57896646,589.09,588.25,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933285070,0.57896646,589.08,588.23,0.29547741]
["bitfinex-derivatives","BNBF0:USTF0",1743933285274,0.57896646,589.07,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933285473,0.57896646,589.06,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933285768,0.57896646,589.05,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933285972,0.57896646,589.04,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933286174,0.57932431,589.03,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933286373,0.57932431,589.02,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933286574,0.57939227,589.01,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933286770,0.57939227,589.1,588.24,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933286969,0.57939227,589.42,588.25,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933287174,1.23081031,589.41,588.22,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933287474,0.9187204,589.4,588.23,0.28648898]
["bitfinex-derivatives","BNBF0:USTF0",1743933287774,0.91872615,589.39,588.24,0.28649965]
["bitfinex-derivatives","BNBF0:USTF0",1743933287974,0.91873191,589.38,588.22,0.28649965]
["bitfinex-derivatives","BNBF0:USTF0",1743933288175,0.91873767,589.37,588.23,0.58198083]
["bitfinex-derivatives","BNBF0:USTF0",1743933288375,0.57939227,589.36,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933288572,0.57939227,589.35,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933288770,0.57939227,589.34,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933288969,0.57939227,589.33,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933289174,0.57939227,589.32,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933289373,0.57939227,589.31,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933289571,0.57939227,589.3,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933289873,0.57939227,589.29,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933290072,0.57939227,589.28,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933290371,0.57939227,589.27,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933290571,0.57969696,589.26,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933290768,0.57969696,589.25,588.41,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933290972,0.57969696,589.24,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933291173,0.57969696,589.23,588.28,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933291474,0.57969696,589.22,588.29,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933291671,0.57969696,589.21,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933291874,0.57969696,589.2,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933292074,0.57969696,589.19,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933292275,0.57969696,589.18,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933292570,0.57969696,589.17,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933292775,0.57969696,589.16,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933293074,0.57969696,589.15,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933293270,0.57969696,589.14,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933293474,0.57969696,589.13,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933293674,0.57993166,589.12,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933293876,0.57993166,589.11,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933294177,0.57993166,589.1,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933294375,0.57993166,589.09,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933294577,0.57993166,589.08,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933294772,0.57993166,589.07,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933294983,0.57993166,589.06,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933295175,0.57993166,589.05,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933295375,0.57993166,589.04,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933295577,0.57993166,589.03,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933295773,0.57993166,589.02,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933295973,0.57993166,589.01,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933296274,0.57993166,589.0,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933296478,0.57993166,588.99,588.27,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933296674,0.57993166,588.98,588.25,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933296875,0.57993166,588.97,588.26,0.28649978]
["bitfinex-derivatives","BNBF0:USTF0",1743933297076,0.57993166,588.96,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933297280,0.57993166,588.95,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933297578,0.57993166,588.94,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933297775,0.57993166,588.93,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933297977,0.57993166,588.92,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933298175,0.57993166,588.91,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933298379,0.57993166,588.9,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933298573,0.57993166,588.89,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933298777,0.57993166,588.88,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933299079,0.57993166,588.87,587.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933299279,0.57993166,588.86,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743933299480,0.57993166,588.85,587.4,0.28662659]
["bitfinex-derivatives","BNBF0:USTF0",1743933299680,0.57993166,588.84,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743933299879,0.57993166,588.83,587.43,0.28662659]
["bitfinex-derivatives","BNBF0:USTF0",1743933300075,0.57993166,588.82,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743933300280,0.57993166,588.81,587.46,0.28662659]
["bitfinex-derivatives","BNBF0:USTF0",1743933300482,0.57993166,588.8,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743933300683,0.57993166,588.79,587.49,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933300877,0.57993166,588.78,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743933301077,0.57993166,588.77,587.52,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933301377,0.29564937,588.86,587.52,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933301378,0.29564937,588.86,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743933301582,0.57920722,588.85,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743933301783,0.57920722,588.84,587.55,0.28662699]
["bitfinex-derivatives","BNBF0:USTF0",1743933301983,0.57920722,588.83,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743933302183,0.57920722,589.36,587.58,0.28662699]
["bitfinex-derivatives","BNBF0:USTF0",1743933302383,0.33942027,589.24,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743933302683,0.57920722,589.23,587.61,0.28662699]
["bitfinex-derivatives","BNBF0:USTF0",1743933302883,0.57920722,589.22,587.61,0.28662699]
["bitfinex-derivatives","BNBF0:USTF0",1743933303078,0.57920722,589.21,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743933303278,0.91865053,589.2,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743933303484,0.91865629,589.19,587.64,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933303684,0.91866205,589.18,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743933303883,0.91866781,589.17,587.67,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933304079,0.91867357,589.16,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743933304283,0.91867934,589.15,587.7,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933304482,0.9186851,589.14,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743933304685,0.91869086,589.13,587.73,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933304885,0.91869662,589.12,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743933305083,0.57920722,589.11,587.75,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933305285,0.57920722,589.1,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743933305485,0.57920722,589.09,587.77,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933305687,0.57920722,589.08,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743933305888,0.57920722,589.07,587.79,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933306187,0.57920722,589.06,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743933306486,0.57920722,589.05,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743933306686,0.57920722,589.04,587.81,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933306886,0.57920722,589.03,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743933307081,0.3394894,589.12,587.83,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933307082,0.57920722,589.02,587.83,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933307286,0.57920722,589.01,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743933307487,0.57920722,589.0,587.85,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933307688,0.57920722,588.99,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743933307988,0.57920722,588.98,587.87,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933308188,0.57920722,588.97,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743933308390,0.57920722,588.96,587.89,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933308590,0.57920722,588.95,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743933308790,0.57920722,588.94,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933308990,0.57920722,589.11,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933309193,0.29561923,588.94,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933309492,0.57920722,589.09,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933309692,0.29562048,588.93,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933310192,0.3394894,589.12,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933310389,0.29562425,588.92,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933310793,0.3394894,589.12,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933311493,0.3394894,589.12,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743933311794,0.3394894,589.12,587.91,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933312291,0.29552258,589.11,587.91,0.28662636]
["bitfinex-derivatives","BNBF0:USTF0",1743933315094,0.29552258,589.11,587.92,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933315294,0.29552258,589.11,587.93,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933315496,0.29552258,589.11,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933315698,0.29552258,589.11,587.92,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933315996,0.29552258,589.11,587.93,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933316196,0.29552258,589.11,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933317294,0.57920722,589.1,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933317493,0.29552258,589.11,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933317494,0.57920722,589.09,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933317696,0.57920722,589.08,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933317893,0.57920722,589.07,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933318097,0.57920722,589.06,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933318297,0.57920722,589.05,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933318498,0.57920722,589.04,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933318698,0.57920722,589.03,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933318998,0.57920722,589.02,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933319194,0.57920722,589.01,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933319500,0.57920722,589.0,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933319696,0.57920722,588.99,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933319897,0.57920722,588.98,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933320097,0.57920722,588.97,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933320297,0.57920722,588.96,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933320495,0.57717118,589.11,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933320699,0.57717118,589.1,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933320899,0.57717118,589.09,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933321101,0.57717118,589.08,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933321299,0.57717118,589.07,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933321499,0.57717118,589.06,587.91,0.28662668]
["bitfinex-derivatives","BNBF0:USTF0",1743933321699,0.57717118,589.05,587.92,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933321897,0.57717118,589.04,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933322096,0.57717118,589.03,587.93,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933322298,0.57714543,589.02,587.94,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933322602,0.57714543,589.01,587.95,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933322805,0.57714543,589.0,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933322998,0.57714543,588.99,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933323304,0.57714543,588.98,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933323504,0.57714543,588.97,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933323705,0.57714543,588.96,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933323906,0.57714543,589.11,587.91,0.28663016]
["bitfinex-derivatives","BNBF0:USTF0",1743933324102,0.29562048,588.96,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743933324306,0.29562048,588.96,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933324504,0.57714543,589.08,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933324801,0.57714543,589.07,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933325003,0.57714543,589.06,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933325204,0.57714543,589.05,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933325402,0.57714543,589.04,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933325602,0.57714543,589.1,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933325806,0.29562174,589.04,587.91,0.28663017]
["bitfinex-derivatives","BNBF0:USTF0",1743933326609,0.29562174,589.04,587.9,1.60938513]
["bitfinex-derivatives","BNBF0:USTF0",1743933326805,0.29562174,589.04,587.91,0.286627]
["bitfinex-derivatives","BNBF0:USTF0",1743933328212,0.87280066,589.04,587.91,0.286627]
["bitfinex-derivatives","BNBF0:USTF0",1743933328406,0.29562174,589.04,587.9,1.60938513]
["bitfinex-derivatives","BNBF0:USTF0",1743933328605,0.57717892,589.03,587.91,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933328907,0.29562174,589.04,587.91,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933329206,0.57717892,589.03,587.91,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933330813,0.57717892,589.03,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933331012,0.57717892,589.03,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933331208,0.57717892,589.02,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933331412,0.57717892,589.03,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933332212,0.87280443,589.02,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933332412,0.57717892,589.01,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933332713,0.57717892,589.0,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933332913,0.57717892,588.99,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933333107,0.57717892,588.98,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933333311,0.57717892,588.97,587.95,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933333508,0.57717892,588.96,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933333716,0.57717892,588.95,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933333914,0.57717892,588.94,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933334112,0.57717892,589.01,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933334309,0.57717892,589.0,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933334511,0.57717892,588.99,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933334709,0.57717892,588.98,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933334910,0.57717892,588.97,588.08,0.28662641]
["bitfinex-derivatives","BNBF0:USTF0",1743933335113,0.57717892,588.96,588.09,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933335313,0.57717892,588.95,588.08,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933335514,0.57717892,588.94,588.09,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933335713,0.57717892,588.93,588.08,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933335914,0.57717892,588.92,588.09,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933336114,0.57717892,588.97,588.08,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933336311,0.57717892,588.96,588.1,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933336511,0.57717892,588.95,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933336709,0.57717892,588.94,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933336911,0.57717892,588.93,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933337114,0.57717892,588.92,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933337315,0.57717892,588.91,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933337511,0.57717892,588.97,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933337713,0.57717892,588.96,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933337912,0.57717892,588.95,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933338113,0.57717892,588.94,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933338315,0.57717892,588.93,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933338515,0.57717892,588.92,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933338713,0.57717892,588.91,588.11,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933338919,0.57781844,588.9,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933339119,0.57781844,589.1,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933339313,0.29559412,588.9,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933339717,0.57781844,589.07,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933339918,0.57781844,589.06,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933340119,0.57781844,589.05,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933340419,0.57781844,589.04,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933340613,0.57797644,589.03,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933340816,0.57797644,589.02,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933341016,0.57797644,589.01,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933341217,0.57797644,589.0,588.18,0.2866264]
["bitfinex-derivatives","BNBF0:USTF0",1743933341519,0.57797644,588.99,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933341818,0.57797644,588.98,588.18,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933342018,0.57797644,588.97,588.18,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933342218,0.57797644,588.96,588.18,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933342415,0.57797644,588.95,588.18,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933342719,0.57797644,588.94,588.2,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933342919,0.57797644,588.93,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933343117,0.57797644,589.02,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933343421,0.57797644,589.01,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933343718,0.57797644,589.0,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933343925,0.57797644,588.99,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933344218,0.57797644,588.98,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933344415,0.57797644,588.97,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933344619,0.57797644,588.96,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933344814,0.57797644,588.95,588.21,0.28662666]
["bitfinex-derivatives","BNBF0:USTF0",1743933345018,0.57797644,588.94,588.22,0.28662477]
["bitfinex-derivatives","BNBF0:USTF0",1743933345217,0.57797644,588.93,588.21,0.28662477]
["bitfinex-derivatives","BNBF0:USTF0",1743933345419,0.57797644,588.92,588.22,0.28662477]
["bitfinex-derivatives","BNBF0:USTF0",1743933345615,0.57797644,588.91,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933345816,0.57797644,588.9,588.24,0.28662477]
["bitfinex-derivatives","BNBF0:USTF0",1743933346019,0.57797644,588.94,588.24,0.28662477]
["bitfinex-derivatives","BNBF0:USTF0",1743933346221,0.57797644,588.93,588.24,0.28662477]
["bitfinex-derivatives","BNBF0:USTF0",1743933346520,0.57797644,588.92,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933346819,0.57797644,588.91,588.24,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933347021,0.57797644,588.9,588.24,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933347320,0.57797644,588.89,588.24,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933347521,0.57797644,588.88,588.24,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933347719,0.57797644,588.87,588.24,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933347916,0.57797644,588.86,588.24,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933348223,0.57797644,588.85,588.25,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933348422,0.57797644,588.84,588.16,0.2866307]
["bitfinex-derivatives","BNBF0:USTF0",1743933348622,0.57797644,588.83,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933348823,0.57797644,588.82,588.16,0.28662646]
["bitfinex-derivatives","BNBF0:USTF0",1743933349123,0.57797644,588.81,588.16,0.28662646]
["bitfinex-derivatives","BNBF0:USTF0",1743933349422,0.57797644,588.8,588.16,0.28662646]
["bitfinex-derivatives","BNBF0:USTF0",1743933349625,0.57797644,588.79,588.16,0.28662646]
["bitfinex-derivatives","BNBF0:USTF0",1743933349823,0.57896195,588.78,588.16,0.28662646]
["bitfinex-derivatives","BNBF0:USTF0",1743933350023,0.57896195,589.1,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933350223,0.57896195,589.09,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933350422,0.57896195,589.08,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933350619,0.33949517,589.11,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933350825,0.57912365,589.1,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933351025,0.57912365,589.09,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933351226,0.57912365,589.08,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933351426,0.57912365,589.07,588.07,0.28662681]
["bitfinex-derivatives","BNBF0:USTF0",1743933351621,0.57912365,589.06,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933351822,0.57932556,589.05,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933352022,0.57932556,589.04,588.09,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933352227,0.57932556,589.03,588.1,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933352526,0.57932556,589.02,588.11,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933352726,0.57932556,589.01,588.12,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933352924,0.57932556,589.0,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933353228,0.57932556,588.99,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933353428,0.57932556,588.98,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933353625,0.57932556,588.97,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933353929,0.57932556,588.96,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933354130,0.57932556,588.95,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933354331,0.57932556,588.94,588.09,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933354530,0.57932556,588.93,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933354730,0.57932556,588.92,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933354926,0.57932556,588.91,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933355131,0.57932556,588.9,588.09,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933355332,0.57932556,588.89,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933355531,0.57932556,588.88,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933355733,0.57932556,588.87,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933355928,0.57932556,588.86,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933356232,0.57932556,588.85,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933356528,0.57932556,588.84,588.07,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933356833,0.57932556,588.83,588.07,1.5558181]
["bitfinex-derivatives","BNBF0:USTF0",1743933357134,0.57932556,588.82,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933357332,0.57932556,588.81,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933357631,0.29560291,588.84,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933357632,0.57932556,588.8,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933357930,0.57932556,588.79,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933358131,0.57932556,588.78,588.08,0.28662688]
["bitfinex-derivatives","BNBF0:USTF0",1743933358432,0.57932556,588.77,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933358630,0.57932556,588.76,588.08,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933358832,0.57932556,588.75,588.08,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933359128,0.57932556,588.74,588.08,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933359332,0.57932556,588.73,588.08,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933359632,0.33949517,589.11,588.08,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933359633,0.57932556,588.72,588.08,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933359832,0.57932556,588.71,588.04,0.2866365]
["bitfinex-derivatives","BNBF0:USTF0",1743933360129,0.57932556,588.7,588.05,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933360330,0.57932556,588.69,588.06,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933360529,0.57932556,588.68,588.04,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933360731,0.58118777,588.67,588.05,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933360931,0.58118777,588.66,588.04,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933361129,0.29560793,588.84,588.05,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933361331,0.29560793,588.84,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933361332,0.58119292,588.83,588.04,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933361526,0.58119292,588.83,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933361527,0.58119292,588.82,588.05,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933361732,0.58119292,588.81,588.05,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933361930,0.58119292,588.8,588.06,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933362136,0.58119292,588.79,588.04,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933362330,0.33949517,589.11,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933362331,0.58119292,588.78,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933362530,0.58119292,588.77,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933362730,0.58119292,588.76,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933362934,0.58119292,588.75,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933363131,0.58119292,588.74,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933363335,0.58119292,588.73,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933363630,0.58119292,588.72,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933363831,0.58119292,588.71,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933364035,0.58119292,588.7,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933364236,0.58119292,588.69,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933364435,0.58119292,588.68,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933364638,0.58119292,588.67,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933364836,0.33949517,589.11,588.06,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933365037,0.58114249,589.1,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933365339,0.58114249,589.09,588.08,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933365537,0.58114249,589.08,588.06,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933365838,0.58114249,589.07,588.07,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933366036,0.58114249,589.06,588.08,0.28663971]
["bitfinex-derivatives","BNBF0:USTF0",1743933366234,0.58114249,589.05,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933366435,0.58114249,589.04,588.06,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933366637,0.58114249,589.03,588.06,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933366837,0.58114249,589.02,588.06,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933367037,0.58114249,589.01,588.06,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933367238,0.58114249,589.0,588.06,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933367438,0.58114249,588.99,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933367638,0.58114249,588.98,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933367838,0.58114249,588.97,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933368037,0.58114249,588.96,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933368337,0.58114249,588.95,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933368534,0.5811143,588.94,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933368737,0.5811143,588.93,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933368937,0.5811143,588.92,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933369137,0.5811143,588.91,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933369434,0.58097819,588.9,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933369633,0.33950093,589.1,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933369634,0.58097819,588.89,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933369834,0.58097819,588.88,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933370032,0.58097819,588.87,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933370333,0.58097819,588.86,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933370535,0.58097819,588.85,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933370833,0.58097819,588.84,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933371033,0.58097819,588.83,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933371237,0.33950093,589.1,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933371435,0.58093453,589.09,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933371641,0.58093453,589.08,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933371833,0.58093453,589.07,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933372035,0.58093453,589.06,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933372334,0.58093453,589.05,588.11,0.28663818]
["bitfinex-derivatives","BNBF0:USTF0",1743933372537,0.58093453,589.04,588.12,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933372838,0.58093453,589.03,588.13,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933373038,0.58093453,589.03,588.04,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933373039,0.58093453,589.02,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933373235,0.58093453,589.01,588.06,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933373435,0.58093453,589.0,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933373741,0.58093453,588.99,588.06,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933373939,0.58093453,588.98,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933374140,0.58093453,588.97,588.06,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933374341,0.58093453,588.96,588.07,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933374537,0.58093453,588.95,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933374840,0.58093453,588.94,588.06,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933375042,0.58093453,588.93,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933375236,0.58093453,588.92,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933375436,0.58093453,588.91,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933375638,0.58093453,588.9,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933375840,0.58093453,588.89,588.04,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933376038,0.58093453,588.88,588.05,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933376241,0.58093453,588.87,588.04,0.28663823]
["bitfinex-derivatives","BNBF0:USTF0",1743933376442,0.58093453,588.86,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933376744,0.58093453,588.85,588.06,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933376945,0.58093453,588.84,588.04,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933377145,0.58093453,588.83,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933377340,0.58093453,588.83,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933377341,0.58093453,588.82,588.04,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933377541,0.58093453,588.81,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933377742,0.58093453,588.8,588.04,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933377943,0.58093453,588.79,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933378144,0.58093453,588.78,588.04,1.55582978]
["bitfinex-derivatives","BNBF0:USTF0",1743933378344,0.58093453,588.77,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933378546,0.58093453,588.76,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933378750,0.58093453,588.75,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933378949,0.58093453,588.74,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933379246,0.58093453,588.73,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933379449,0.58093453,588.72,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933379746,0.58093453,588.71,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933379950,0.58093453,588.7,588.05,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933380145,0.58093453,588.69,588.0,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933380349,0.58093453,588.68,588.01,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933380546,0.58064906,588.67,588.0,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933380748,0.58064858,588.66,588.01,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933380950,0.33950093,589.1,588.0,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933381149,0.58065022,589.09,588.01,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933381349,0.58065022,589.08,588.0,0.28663856]
["bitfinex-derivatives","BNBF0:USTF0",1743933381645,0.58065022,589.07,588.01,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933381850,0.58065022,589.06,588.0,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933382051,0.58065022,589.05,588.0,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933382350,0.58064649,589.04,588.0,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933382552,0.58064649,589.03,588.0,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933382748,0.58064649,589.02,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933382953,0.58064649,589.01,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933383153,0.58064649,589.0,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933383354,0.58064649,588.99,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933383553,0.58064649,588.98,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933383752,0.58064649,588.97,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933383950,0.58064649,588.96,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933384154,0.58064649,588.95,588.08,0.28663928]
["bitfinex-derivatives","BNBF0:USTF0",1743933384350,0.58064649,588.94,588.09,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933384550,0.58064649,588.93,588.08,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933384753,0.58064649,588.92,588.09,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933385054,0.58064649,588.91,588.08,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933385253,0.58064649,588.9,588.08,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933385452,0.58064649,588.89,588.08,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933385668,0.58064649,588.88,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933385849,0.58064649,588.87,588.14,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933386050,0.58064174,588.86,588.14,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933386253,0.58064174,588.85,588.14,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933386453,0.58064174,588.84,588.14,0.28663864]
["bitfinex-derivatives","BNBF0:USTF0",1743933386651,0.58064174,588.83,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933386851,0.58064174,588.82,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933387053,0.58064174,588.81,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933387250,0.58064174,588.8,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933387450,0.58064174,588.79,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933387652,0.58064174,588.78,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933387854,0.58064091,588.77,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933388052,0.58064091,588.76,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933388253,0.58064091,588.75,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933388454,0.58064091,588.74,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933388657,0.58064091,588.73,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933388854,0.58064091,588.72,588.14,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933389056,0.58064091,588.71,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933389257,0.58064091,588.7,588.16,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933389454,0.58064091,588.69,588.16,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933389657,0.58064091,588.68,588.16,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933389856,0.58059679,588.67,588.16,0.28663835]
["bitfinex-derivatives","BNBF0:USTF0",1743933390053,0.58059679,588.66,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933390258,0.29559412,588.84,588.16,0.28663847]
["bitfinex-derivatives","BNBF0:USTF0",1743933390459,0.58059499,588.83,588.16,0.28663847]
["bitfinex-derivatives","BNBF0:USTF0",1743933390657,0.58059499,588.82,588.16,0.28663847]
["bitfinex-derivatives","BNBF0:USTF0",1743933390860,0.29559412,588.84,588.16,0.28663847]
["bitfinex-derivatives","BNBF0:USTF0",1743933390861,0.58059499,588.81,588.16,0.28663847]
["bitfinex-derivatives","BNBF0:USTF0",1743933391163,0.58059499,588.8,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933391462,0.58059499,588.79,588.18,0.28663847]
["bitfinex-derivatives","BNBF0:USTF0",1743933391658,0.58059499,588.78,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933391857,0.58059499,588.77,588.19,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933392060,0.58059499,588.76,588.2,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933392258,0.58059499,588.75,588.18,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933392457,0.58059499,588.74,588.19,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933392662,0.58059499,588.73,588.18,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933392861,0.58059499,588.72,588.19,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933393058,0.58059499,588.71,588.18,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933393362,0.58059499,588.7,588.19,0.2866386]
["bitfinex-derivatives","BNBF0:USTF0",1743933393558,0.58059499,588.69,588.2,0.28663898]
["bitfinex-derivatives","BNBF0:USTF0",1743933393864,0.58059499,588.68,588.21,0.28663898]
["bitfinex-derivatives","BNBF0:USTF0",1743933394064,0.58059499,588.67,588.19,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933394264,0.58059499,588.66,588.2,0.28663898]
["bitfinex-derivatives","BNBF0:USTF0",1743933394461,0.29562174,588.85,588.2,0.28663898]
["bitfinex-derivatives","BNBF0:USTF0",1743933394665,0.5805573,588.84,588.21,0.28663886]
["bitfinex-derivatives","BNBF0:USTF0",1743933394862,0.5805573,588.83,588.22,0.28663886]
["bitfinex-derivatives","BNBF0:USTF0",1743933395063,0.5805573,588.82,588.19,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933395265,0.5805573,588.81,588.2,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933395468,0.5805573,588.8,588.2,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933395768,0.5805573,588.79,588.2,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933395969,0.5805573,588.78,588.2,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933396169,0.5805573,588.77,588.2,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933396362,0.5805573,588.76,588.2,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933396568,0.5805573,588.75,588.14,0.28663631]
["bitfinex-derivatives","BNBF0:USTF0",1743933396764,0.5805573,588.74,588.15,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933396968,0.5805573,588.73,588.14,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933397165,0.5805573,588.72,588.16,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933397365,0.5805573,588.71,588.17,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933397565,0.5805573,588.7,588.14,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933397872,0.5805573,588.69,588.15,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933398071,0.5805573,588.68,588.14,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933398369,0.5805573,588.67,588.14,0.28663841]
["bitfinex-derivatives","BNBF0:USTF0",1743933398570,0.5805573,588.66,588.15,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933398770,0.33950093,589.1,588.14,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933398972,0.5806224,589.09,588.15,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933399171,0.29559412,588.85,588.14,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933399472,0.5806224,588.84,588.14,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933399767,0.5806224,588.83,588.15,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933399971,0.5806224,588.82,588.13,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933400172,0.5806224,588.81,588.14,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933400474,0.5806224,588.8,588.15,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933400669,0.5806224,588.79,588.16,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933400872,0.5806224,588.78,588.13,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933401065,0.5806224,588.77,588.14,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933401268,0.5806224,588.76,588.13,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933401470,0.5806224,588.75,588.14,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933401673,0.5806224,588.74,588.08,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933401871,0.5806224,588.74,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933401872,0.5806224,588.73,588.09,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933402070,0.5806224,588.72,588.08,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933402269,0.5806224,588.71,588.09,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933402470,0.5806224,588.7,588.08,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933402675,0.29559537,588.85,588.09,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933402975,0.58063379,588.84,588.1,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933403175,0.58063379,588.83,588.11,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933403371,0.58063379,588.82,588.08,0.28663828]
["bitfinex-derivatives","BNBF0:USTF0",1743933403576,0.58063379,588.81,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933403773,0.58063379,588.8,588.08,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933403975,0.58063379,588.79,588.08,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933404176,0.58063379,588.78,588.08,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933404376,0.58063379,588.77,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933404575,0.58064945,588.76,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933404776,0.58064945,588.75,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933404977,0.58064945,588.74,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933405177,0.58064945,588.73,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933405479,0.29562048,588.9,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933405671,0.58062908,588.89,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933405871,0.58062908,588.88,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933406075,0.58062908,588.87,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933406276,0.58066978,588.86,588.02,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933406477,0.58066978,588.85,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933406772,0.58066978,588.84,588.04,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933406977,0.58066978,588.83,588.04,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933407277,0.58066978,588.82,588.04,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933407572,0.58066978,588.81,588.04,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933407777,0.58066978,588.8,588.04,0.28663362]
["bitfinex-derivatives","BNBF0:USTF0",1743933407977,0.58066978,588.79,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933408277,0.58066978,588.78,588.04,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933408473,0.58066978,588.77,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933408677,0.29560918,588.94,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933408874,0.58031373,588.93,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933409177,0.58031373,588.92,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933409375,0.58031373,588.91,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933409577,0.58031373,588.9,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933409778,0.58031373,588.89,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933409970,0.33950093,589.1,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933409971,0.58031373,588.88,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933410176,0.58031373,588.87,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933410477,0.58031373,588.86,588.09,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933410775,0.33950093,589.1,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933410979,0.58017975,589.09,588.15,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933411181,0.2955778,588.94,588.15,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933411475,0.58017975,588.93,588.15,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933411674,0.58017975,588.92,588.15,0.28658659]
["bitfinex-derivatives","BNBF0:USTF0",1743933411877,0.58017975,588.91,588.16,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933412174,0.58017975,588.9,588.17,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933412374,0.58017975,588.89,588.18,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933412675,0.58017975,588.88,588.19,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933412873,0.58017975,588.87,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933413072,0.58017975,588.86,588.2,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933413274,0.58017975,588.85,588.21,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933413478,0.58017975,588.84,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933413673,0.58017975,588.84,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933413674,0.58017975,588.83,588.16,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933413876,0.58017975,588.82,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933414076,0.58017975,588.81,588.16,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933414273,0.58017975,588.8,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933414472,0.58017975,588.79,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933414675,0.58017975,588.78,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933414871,0.29557027,588.94,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933415076,0.58009574,588.93,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933415277,0.58009574,588.92,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933415475,0.58009574,588.91,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933415679,0.58009574,588.9,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933415887,0.58009574,588.89,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933416074,0.58009574,588.88,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933416379,0.58009574,588.87,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933416573,0.58009574,588.86,588.15,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933416880,0.58009574,588.85,588.16,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933417178,0.58009574,588.84,588.17,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933417374,0.58009574,588.83,588.17,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933417579,0.58009574,588.93,588.18,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933417879,0.58009574,588.92,588.19,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933418074,0.58009574,588.91,588.19,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933418279,0.58009574,588.9,588.2,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933418479,0.58009574,588.89,588.14,0.28659192]
["bitfinex-derivatives","BNBF0:USTF0",1743933418779,0.58009574,588.88,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933418973,0.58009574,588.87,588.14,1.55578076]
["bitfinex-derivatives","BNBF0:USTF0",1743933419178,0.58000019,588.86,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933419378,0.58000019,588.85,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933419576,0.58000019,588.84,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933419881,0.58000019,589.09,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933420078,0.58000019,589.08,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933420280,0.29557027,588.94,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933420582,0.58000019,588.93,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933420784,0.58000019,588.92,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933420981,0.58000019,588.91,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933421183,0.58000019,588.9,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933421384,0.58000019,588.89,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933421581,0.58000019,588.88,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933421785,0.58000019,588.87,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933421986,0.58000019,588.86,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933422188,0.58000019,588.85,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933422386,0.58000019,588.84,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933422586,0.58000019,588.83,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933422887,0.58000019,588.82,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933423188,0.58000019,588.81,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933423384,0.58000019,588.8,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933423588,0.58000019,588.79,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933423891,0.29557027,588.94,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933424184,0.57991151,588.93,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933424388,0.57991151,588.92,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933424690,0.57991151,588.91,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933424889,0.57991151,588.9,588.16,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933425089,0.57991151,588.89,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933425389,0.57991151,588.88,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933425589,0.57991151,588.87,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933425789,0.57991151,588.86,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933425989,0.57991151,588.85,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933426291,0.57991151,588.84,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933426590,0.57991151,588.83,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933426789,0.57991151,588.82,588.12,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933427089,0.57991151,588.81,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933427290,0.57991151,588.8,588.12,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933427484,0.57991151,588.79,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933427685,0.29559286,588.94,588.14,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933427884,0.5798545,588.93,588.12,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933428088,0.5798545,588.92,588.13,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933428286,0.5798545,588.91,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933428490,0.5798545,588.9,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933428787,0.5798545,588.89,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933429090,0.5798545,588.88,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933429290,0.5798545,588.87,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933429490,0.5798545,588.86,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933429691,0.5798339,588.85,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933429991,0.5798339,588.84,588.15,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933430192,0.5798339,588.83,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933430491,0.5798339,588.93,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933430692,0.5798339,588.92,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933430991,0.5798339,588.91,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933431197,0.5798339,588.9,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933431493,0.57982382,588.89,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933431793,0.57982382,588.88,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933431992,0.57982382,588.87,588.18,0.28658954]
["bitfinex-derivatives","BNBF0:USTF0",1743933432189,0.57982382,588.86,588.19,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933432388,0.57982382,588.85,588.18,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933432588,0.57982382,588.93,588.2,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933432891,0.57982382,588.92,588.21,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933433090,0.57982382,588.91,588.22,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933433291,0.57981773,588.9,588.11,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933433492,0.57981773,588.89,588.12,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933433690,0.57981773,588.88,588.11,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933433896,0.57981773,588.87,588.11,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933434094,0.57981773,588.86,588.11,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933434291,0.57981773,588.85,588.11,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933434496,0.57981773,589.09,588.11,0.28659583]
["bitfinex-derivatives","BNBF0:USTF0",1743933434795,0.57981773,589.08,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933434995,0.57981773,589.07,588.11,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933435192,0.5798247,589.06,588.11,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933435496,0.5798247,589.05,588.11,1.55578231]
["bitfinex-derivatives","BNBF0:USTF0",1743933435795,0.5798247,589.04,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933435996,0.5798247,589.03,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933436196,0.5798247,589.02,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933436396,0.5798247,589.01,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933436597,0.5798247,589.0,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933436799,0.5798247,588.99,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933436997,0.57982303,588.98,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933437291,0.57982303,588.97,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933437490,0.57982303,588.96,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933437695,0.57982303,588.95,588.12,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933437893,0.57982303,588.94,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933438095,0.57982303,588.93,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933438297,0.57982303,588.92,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933438493,0.57982303,588.91,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933438696,0.57982303,588.9,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933438893,0.57982303,588.89,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933439197,0.57982303,588.88,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933439397,0.57982303,588.87,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933439597,0.57982303,588.86,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933439792,0.57982303,588.85,588.14,0.28659109]
["bitfinex-derivatives","BNBF0:USTF0",1743933439995,0.57982303,588.84,588.15,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933440300,0.57982303,588.83,588.16,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933440499,0.57982303,588.82,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933440697,0.57982303,588.81,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933440899,0.57982303,588.8,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933441095,0.33950093,589.1,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933441301,0.29557403,588.94,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933441496,0.5798482,588.93,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933441800,0.5798482,588.92,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933442100,0.5798482,588.91,588.12,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933442302,0.5798482,588.9,588.2,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933442501,0.5798482,588.89,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933442700,0.5798482,588.88,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933442901,0.5798482,588.87,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933443197,0.57986178,588.86,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933443401,0.57986178,588.85,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933443701,0.57986178,588.84,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933443901,0.57986178,588.83,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933444102,0.57986178,588.82,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933444302,0.57988108,588.81,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933444503,0.57988108,588.93,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933444704,0.57988108,588.92,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933444905,0.57988108,588.91,588.21,0.28658905]
["bitfinex-derivatives","BNBF0:USTF0",1743933445104,0.57988108,588.9,588.22,0.28658906]
["bitfinex-derivatives","BNBF0:USTF0",1743933445302,0.29556274,588.94,588.22,0.28658906]
["bitfinex-derivatives","BNBF0:USTF0",1743933445303,0.57988108,588.89,588.22,0.28658906]
["bitfinex-derivatives","BNBF0:USTF0",1743933445504,0.57988108,588.88,588.23,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1743933445798,0.57988108,588.87,588.24,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1743933446003,0.57988108,588.86,588.13,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1743933446302,0.57988108,588.86,588.12,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933446303,0.57988108,588.85,588.14,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1743933446504,0.57988108,588.84,588.13,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1743933446705,0.57988108,588.83,588.15,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1743933447010,0.29559286,588.94,588.16,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933447203,0.57991578,588.93,588.13,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933447407,0.57991578,588.92,588.13,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933447609,0.57991578,588.91,588.13,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933447809,0.57991578,588.9,588.13,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933448107,0.57991578,588.89,588.13,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933448410,0.57991578,588.88,588.13,1.55577829]
["bitfinex-derivatives","BNBF0:USTF0",1743933448704,0.57991578,588.87,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933449012,0.57995021,588.86,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933449206,0.57995021,588.85,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933449509,0.57995021,588.84,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933449712,0.57995021,588.83,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933449910,0.57995021,588.82,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933450110,0.29559161,588.94,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933450310,0.57996097,588.93,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933450510,0.57996097,588.92,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933450706,0.57996097,588.91,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933451010,0.57996097,588.9,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933451206,0.57996097,588.89,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933451406,0.57996097,588.88,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933451612,0.57996097,588.87,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933451809,0.57996097,588.86,588.14,0.28658707]
["bitfinex-derivatives","BNBF0:USTF0",1743933452011,0.57996097,588.85,588.15,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933452209,0.57996097,588.84,588.14,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933452414,0.57996097,588.83,588.15,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933452615,0.57996097,588.82,588.14,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933452813,0.57996097,588.81,588.14,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933453013,0.57996097,588.8,588.14,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933453312,0.29557152,588.94,588.14,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933453515,0.58005734,588.93,588.14,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933453713,0.58005734,588.92,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933454010,0.58005734,588.91,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933454209,0.58005734,588.9,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933454410,0.58005734,588.89,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933454713,0.58005734,588.88,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933455014,0.58005734,588.87,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933455213,0.58005734,588.86,588.12,0.28658517]
["bitfinex-derivatives","BNBF0:USTF0",1743933455414,0.58005734,588.85,588.13,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933455614,0.58005734,588.84,588.12,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933455814,0.58005734,588.83,588.13,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933456113,0.29557152,588.94,588.08,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743933456114,0.58005734,588.82,588.14,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933456314,0.58005734,588.81,588.09,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933456517,0.58005734,588.8,588.1,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933456714,0.58005734,588.79,588.09,0.28658732]
["bitfinex-derivatives","BNBF0:USTF0",1743933456912,0.58005734,588.78,588.08,0.29557152]
["bitfinex-derivatives","BNBF0:USTF0",1743933457113,0.29557152,588.94,588.09,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933457309,0.58019859,588.93,588.09,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933457610,0.58019859,588.92,588.09,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933457914,0.58019859,588.91,588.09,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933458115,0.58019859,588.9,588.06,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933458318,0.58019859,588.89,588.06,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933458515,0.58019859,588.88,588.06,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933458716,0.58019859,588.87,588.06,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933459015,0.58019859,588.86,588.06,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933459211,0.58019859,588.85,588.07,0.29558157]
["bitfinex-derivatives","BNBF0:USTF0",1743933459411,0.58019859,588.84,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933459615,0.58019859,588.83,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933459914,0.58019859,588.82,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933460113,0.58019859,588.81,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933460316,0.58019859,588.8,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933460516,0.58019859,588.79,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933460718,0.58019859,588.78,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933461016,0.33950093,589.1,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933461218,0.58044796,589.09,588.06,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933461414,0.58044796,589.08,588.07,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743933461615,0.58044796,589.07,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933461819,0.58044796,589.06,588.08,0.28658679]
["bitfinex-derivatives","BNBF0:USTF0",1743933462018,0.58044796,589.05,588.07,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1743933462213,0.58044796,589.04,588.08,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933462417,0.58044796,589.03,588.08,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933462616,0.58044796,589.02,588.08,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933462821,0.58044796,589.01,588.08,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933463020,0.58044796,589.0,588.12,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933463318,0.58044796,588.99,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933463519,0.58044796,588.98,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933463718,0.58044796,588.97,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933463913,0.58044796,588.96,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933464213,0.58044796,588.95,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933464413,0.58044796,588.94,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933464618,0.58044796,588.93,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933464818,0.58044796,588.92,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933465014,0.58044796,588.91,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933465219,0.58044796,588.9,588.13,0.28658372]
["bitfinex-derivatives","BNBF0:USTF0",1743933465419,0.58044796,588.89,588.12,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933465621,0.58044796,588.88,588.14,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933465815,0.58044796,588.87,588.15,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933466019,0.58044796,588.86,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933466217,0.58044796,588.85,588.12,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933466417,0.58044796,588.84,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933466620,0.58044796,588.83,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933466821,0.58044796,588.82,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933467021,0.58044796,588.81,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933467222,0.58044796,588.8,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933467421,0.58044796,588.79,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933467618,0.33950093,589.1,588.11,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933467817,0.58094968,589.09,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933468022,0.58094968,589.08,588.18,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933468224,0.58094968,589.07,588.18,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933468423,0.58094968,589.06,588.18,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933468624,0.58094968,589.05,588.18,0.28658383]
["bitfinex-derivatives","BNBF0:USTF0",1743933468824,0.58094968,589.04,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933469126,0.58094968,589.03,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933469424,0.58095358,589.02,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933469623,0.58095358,589.01,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933469821,0.58095358,589.0,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933470025,0.58095358,588.99,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933470326,0.58095358,588.98,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933470522,0.58095358,588.97,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933470721,0.58095358,588.96,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933470919,0.58093391,588.95,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933471225,0.58093391,588.94,588.19,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933471526,0.58093391,588.93,588.2,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933471723,0.58093391,588.92,588.16,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933472025,0.58093391,588.91,588.17,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933472226,0.58093391,588.9,588.16,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933472421,0.58093391,588.89,588.17,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933472622,0.58093391,588.88,588.16,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933472826,0.58093391,588.87,588.17,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933473122,0.58093391,588.86,588.18,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933473326,0.58093391,588.85,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933473526,0.58093391,588.84,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933473723,0.58093391,588.83,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933473930,0.58093391,588.82,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933474223,0.58093391,588.81,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933474427,0.58093391,588.8,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933474627,0.2955778,588.94,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933474828,0.58094499,588.93,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933475128,0.58094499,588.92,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933475329,0.58094499,588.91,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933475629,0.58094442,588.9,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933475829,0.58094442,588.89,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933476030,0.58094442,588.88,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933476229,0.58094442,588.87,588.05,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933476428,0.58094442,588.86,588.06,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933476629,0.58094442,588.85,588.07,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933476825,0.58094442,588.84,588.05,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933477024,0.33950093,589.1,588.05,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933477025,0.58094442,588.83,588.05,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933477229,0.58094442,588.82,588.08,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743933477428,0.29558282,588.94,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933477629,0.58094529,588.93,588.09,0.28658423]
["bitfinex-derivatives","BNBF0:USTF0",1743933477830,0.58094529,588.92,588.1,0.28658769]
["bitfinex-derivatives","BNBF0:USTF0",1743933478130,0.58094529,588.91,588.11,0.28658769]
["bitfinex-derivatives","BNBF0:USTF0",1743933478332,0.58094529,588.9,588.12,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933478529,0.58094529,588.89,588.09,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933478727,0.58094529,588.88,588.1,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933478930,0.58094529,588.87,588.11,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933479130,0.58094529,588.86,588.09,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933479331,0.58094529,588.85,588.1,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933479631,0.58094529,588.84,588.11,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933479828,0.58094529,588.83,588.12,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933480026,0.58094529,588.82,588.13,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933480229,0.58094529,588.81,588.09,0.28658737]
["bitfinex-derivatives","BNBF0:USTF0",1743933480429,0.58094529,588.8,588.08,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743933480629,0.58094529,588.79,588.09,0.28658293]
["bitfinex-derivatives","BNBF0:USTF0",1743933480832,0.58094529,588.78,588.09,0.28658293]
["bitfinex-derivatives","BNBF0:USTF0",1743933481031,0.58094529,588.77,588.09,0.28658293]
["bitfinex-derivatives","BNBF0:USTF0",1743933481334,0.58094529,588.76,588.09,0.28658293]
["bitfinex-derivatives","BNBF0:USTF0",1743933481527,0.29558282,588.94,588.08,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743933481732,0.58103258,588.93,588.09,0.28658159]
["bitfinex-derivatives","BNBF0:USTF0",1743933481932,0.58103258,588.92,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743933482125,0.58103258,588.91,588.11,0.28658159]
["bitfinex-derivatives","BNBF0:USTF0",1743933482329,0.58103258,588.9,588.12,0.62661629]
["bitfinex-derivatives","BNBF0:USTF0",1743933482530,0.58103258,588.89,588.13,0.62661051]
["bitfinex-derivatives","BNBF0:USTF0",1743933482727,0.58103258,588.88,588.14,0.62660472]
["bitfinex-derivatives","BNBF0:USTF0",1743933483031,0.58103258,588.87,588.15,0.28654964]
["bitfinex-derivatives","BNBF0:USTF0",1743933483233,0.58103258,588.86,588.15,0.28654964]
["bitfinex-derivatives","BNBF0:USTF0",1743933483434,0.58103258,588.85,588.16,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933483627,0.29553262,589.09,588.17,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933483827,0.58096329,589.08,588.15,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933484033,0.58096329,589.07,588.16,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933484236,0.58096329,589.06,588.16,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933484534,0.58096329,589.05,588.17,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933484731,0.58096329,589.04,588.15,0.28654622]
["bitfinex-derivatives","BNBF0:USTF0",1743933484928,0.58096329,589.03,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933485130,0.58096329,589.02,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933485332,0.58096329,589.01,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933485534,0.58096329,589.0,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933485833,0.58096329,588.99,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933486035,0.58068472,588.98,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933486236,0.58068472,588.97,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933486430,0.58068472,588.96,588.15,0.28653165]
["bitfinex-derivatives","BNBF0:USTF0",1743933486730,0.58068472,588.95,588.16,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933486934,0.58068472,588.94,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933487136,0.58068472,588.93,588.16,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933487334,0.58068472,588.92,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933487630,0.58068472,588.91,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933487828,0.58049133,588.9,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933488034,0.58049133,588.89,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933488234,0.29553387,589.09,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933488530,0.58041978,589.08,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933488734,0.58041978,589.07,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933488935,0.58041978,589.06,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933489229,0.58041978,589.05,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933489434,0.58041978,589.04,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933489634,0.58036117,589.03,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933489835,0.58036117,589.02,588.15,0.28652908]
["bitfinex-derivatives","BNBF0:USTF0",1743933490130,0.58036117,589.01,588.16,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933490335,0.58036117,589.0,588.15,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933490533,0.58036117,588.99,588.16,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933490732,0.58036117,588.98,588.15,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933490933,0.58036117,588.97,588.16,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933491235,0.58036117,588.96,588.17,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933491435,0.58036117,589.08,588.15,0.28653218]
["bitfinex-derivatives","BNBF0:USTF0",1743933491635,0.58036117,589.07,588.16,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933491835,0.58036117,589.06,588.15,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933492031,0.58036117,589.05,588.16,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933492236,0.58036117,589.04,588.15,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933492434,0.58036117,589.04,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933492435,0.58036117,589.03,588.16,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933492631,0.58036117,589.02,588.15,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933492833,0.58036117,589.01,588.16,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933493033,0.58036117,589.0,588.17,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933493236,0.29553387,589.09,588.15,0.28653394]
["bitfinex-derivatives","BNBF0:USTF0",1743933493538,0.58036607,589.08,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933493738,0.58036607,589.07,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933493937,0.58036607,589.06,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933494133,0.58036607,589.05,588.17,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933494338,0.58036607,589.04,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933494532,0.58036607,589.03,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933494735,0.58036607,589.02,588.17,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933494939,0.58036607,589.01,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933495238,0.33950093,589.1,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933495239,0.58036607,589.0,588.15,0.58206694]
["bitfinex-derivatives","BNBF0:USTF0",1743933495438,0.58036607,588.99,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933495638,0.58036607,588.98,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933495835,0.58036607,588.97,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933496039,0.58036607,589.08,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933496242,0.58036607,589.07,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933496436,0.58036607,589.06,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933496643,0.58036607,589.05,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933496837,0.58036607,589.04,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933497143,0.58026136,589.03,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933497337,0.58026136,589.02,588.15,0.58206819]
["bitfinex-derivatives","BNBF0:USTF0",1743933497542,0.58026136,589.01,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933497742,0.58026136,589.0,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933498044,0.58026136,588.99,588.19,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933498245,0.58026136,588.98,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933498440,0.58026136,588.97,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933498640,0.58026136,588.96,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933498842,0.58026136,588.95,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933499044,0.58026136,588.94,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933499240,0.58026136,588.93,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933499439,0.58026136,588.92,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933499638,0.58018996,588.91,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933499843,0.29553387,589.09,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933500044,0.58014518,589.08,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933500244,0.58014518,589.07,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933500446,0.58014518,589.06,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933500748,0.58014518,589.05,588.2,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933501046,0.58014518,589.04,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933501247,0.58014518,589.03,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933501546,0.58014518,589.02,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933501746,0.58014518,589.01,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933501945,0.58014518,589.0,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933502146,0.58014518,588.99,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933502344,0.58014518,588.98,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933502647,0.58014518,588.97,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933502847,0.58014518,588.96,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933503044,0.58014518,588.95,588.24,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933503241,0.58014518,588.94,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933503445,0.58014518,588.93,588.16,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933503642,0.58014518,588.92,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933503847,0.58014518,588.91,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933504047,0.33950093,589.1,588.15,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933504248,0.87548505,589.09,588.16,0.29553262]
["bitfinex-derivatives","BNBF0:USTF0",1743933504445,0.57995243,589.08,588.17,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933504646,0.57995243,589.07,588.17,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933504846,0.57995243,589.06,588.17,0.28653432]
["bitfinex-derivatives","BNBF0:USTF0",1743933505050,0.57995243,589.05,588.16,0.29553262]
["bitfinex-derivatives","BNBF0:USTF0",1743933505351,0.57995243,589.08,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933505650,0.57995243,589.07,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933505848,0.57995243,589.06,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933506047,0.57995243,589.06,588.14,1.6092463]
["bitfinex-derivatives","BNBF0:USTF0",1743933506048,0.57995243,589.05,588.15,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933506252,0.57995243,589.09,588.15,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933506452,0.57995243,589.08,588.16,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1743933506652,0.57995243,589.07,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933506951,0.57995243,589.06,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933507152,0.57995243,589.05,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933507449,0.57995243,589.08,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933507649,0.57995243,589.07,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933507852,0.57995243,589.06,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933508148,0.57995243,589.08,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933508353,0.57995243,589.07,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933508552,0.57995243,589.06,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933508752,0.57995243,589.08,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933508953,0.57995243,589.07,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933509148,0.57995243,589.06,588.18,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933509353,0.57995243,589.09,588.17,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933509654,0.57995243,589.08,588.18,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933509855,0.57995243,589.07,588.19,0.28653245]
["bitfinex-derivatives","BNBF0:USTF0",1743933510048,0.57995243,589.09,588.16,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1743933510252,0.57995243,589.08,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933510451,0.57995243,589.07,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933510650,0.57995243,589.08,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933510854,0.57995243,589.07,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933511154,0.57995243,589.08,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933511454,0.57995243,589.07,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933511750,0.57995243,589.08,588.18,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933511953,0.57995243,589.07,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933512154,0.57995243,589.06,588.18,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933512454,0.57995243,589.05,588.19,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933512654,0.57995243,589.04,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933512852,0.57995243,589.03,588.18,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933513050,0.57995243,589.02,588.19,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933513255,0.57995243,589.01,588.17,0.28652647]
["bitfinex-derivatives","BNBF0:USTF0",1743933513555,0.57995243,589.0,588.18,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933513751,0.57995243,588.99,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933513956,0.57995243,588.98,588.18,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933514157,0.57995243,588.97,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933514357,0.57995243,588.96,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933514554,0.57995243,588.95,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933514856,0.57995243,588.94,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933515059,0.57995243,588.93,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933515356,0.57995243,588.93,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933515357,0.57995243,588.92,588.18,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933515557,0.33950093,589.1,588.15,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933515757,0.57986387,589.09,588.16,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933515958,0.57986387,589.08,588.15,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933516254,0.57986387,589.07,588.15,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933516458,0.57986387,589.06,588.16,0.29553262]
["bitfinex-derivatives","BNBF0:USTF0",1743933516657,0.57986387,589.05,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933516857,0.57986387,589.04,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933517058,0.57986387,589.03,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933517258,0.57988189,589.02,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933517458,0.57988189,589.01,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933517659,0.57988189,589.0,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933517854,0.29553262,589.09,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933517855,0.57988189,588.99,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933518054,0.57988189,588.98,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933518261,0.57988189,588.97,588.16,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1743933518561,0.57988189,588.96,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933518763,0.57988189,588.95,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933518963,0.57988189,588.94,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933519160,0.57988189,588.93,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933519364,0.57988189,588.92,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933519567,0.29553262,589.09,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933519767,0.58005708,589.08,588.17,0.28652928]
["bitfinex-derivatives","BNBF0:USTF0",1743933520068,0.58005708,589.07,588.16,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1743933520267,0.58005708,589.06,588.17,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933520468,0.58005708,589.05,588.17,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933520669,0.29553262,589.09,588.17,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933520670,0.58005708,589.04,588.22,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933520869,0.58005708,589.03,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933521169,0.58005708,589.02,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933521370,0.58005708,589.09,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933521569,0.58005708,589.08,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933521766,0.58005708,589.07,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933522066,0.58005708,589.06,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933522271,0.58005708,589.05,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933522470,0.58005708,589.04,588.23,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933522670,0.58005708,589.03,588.3,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933522875,0.58005708,589.02,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933523075,0.58005708,589.08,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933523374,0.58005708,589.07,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933523572,0.58005708,589.06,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933523772,0.58005708,589.05,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933523974,0.58005708,589.04,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933524176,0.58005708,589.03,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933524373,0.58005708,589.02,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933524578,0.58005708,589.09,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933524873,0.58005708,589.08,588.31,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933525079,0.58005708,589.07,588.32,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933525378,0.58005708,589.06,588.33,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933525677,0.58005708,589.05,588.34,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933525881,0.58005708,589.04,588.31,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933526177,0.58005708,589.03,588.32,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933526377,0.58005708,589.02,588.33,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933526578,0.58005708,589.01,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933526778,0.58005708,589.08,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933527079,0.58005708,589.07,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933527377,0.58005708,589.06,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933527579,0.58005708,589.05,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933527779,0.58005708,589.04,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933527978,0.58005708,589.03,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933528178,0.33950093,589.1,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933528179,0.58005708,589.02,588.27,0.28653258]
["bitfinex-derivatives","BNBF0:USTF0",1743933528377,0.58005708,589.01,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933528580,0.58005708,589.0,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933528875,0.58005708,588.99,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933529081,0.58005708,588.98,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933529280,0.58005708,588.97,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933529583,0.58005708,588.96,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933529877,0.58005708,588.95,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933530081,0.58005708,588.94,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933530278,0.58005708,588.93,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933530478,0.58005708,588.92,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933530682,0.58005708,588.91,588.27,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933530982,0.58005708,588.9,588.28,0.28652906]
["bitfinex-derivatives","BNBF0:USTF0",1743933531284,0.58005708,588.9,588.23,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1743933531482,0.29552634,589.09,588.24,0.28652961]
["bitfinex-derivatives","BNBF0:USTF0",1743933532482,0.58045037,589.08,588.24,0.28652961]
["bitfinex-derivatives","BNBF0:USTF0",1743933532679,0.58045037,589.07,588.24,0.28652961]
["bitfinex-derivatives","BNBF0:USTF0",1743933532881,0.58045037,589.06,588.24,0.28652961]
["bitfinex-derivatives","BNBF0:USTF0",1743933533083,0.58045037,589.06,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933533476,0.58045037,589.05,588.25,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933533982,0.33950093,589.1,588.25,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933534279,0.87608688,589.09,588.25,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933534583,0.29552007,589.09,588.25,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933534878,0.29552007,589.09,588.37,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933535082,0.29552007,589.09,588.38,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933535283,0.58056774,589.08,588.38,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933535682,0.58056774,589.07,588.38,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933535885,0.58063424,589.06,588.38,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933536795,0.58063424,589.05,588.38,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933536983,0.58063424,589.04,588.38,0.28652561]
["bitfinex-derivatives","BNBF0:USTF0",1743933537187,0.58063424,589.03,588.3,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933537481,0.58063424,589.02,588.31,0.28652622]
["bitfinex-derivatives","BNBF0:USTF0",1743933537780,0.58063424,589.01,588.31,0.28652622]
["bitfinex-derivatives","BNBF0:USTF0",1743933537983,0.58063424,589.0,588.31,0.28652622]
["bitfinex-derivatives","BNBF0:USTF0",1743933538185,0.58063424,588.99,588.3,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933538381,0.58063424,588.98,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933538584,0.58063424,588.97,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933538786,0.58063424,588.96,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933538984,0.58063424,588.95,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933539182,0.58063424,588.94,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933539382,0.58063424,588.93,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933539582,0.33950093,589.1,588.31,0.28652616]
["bitfinex-derivatives","BNBF0:USTF0",1743933539785,0.58108827,589.09,588.3,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933539987,0.58108827,589.08,588.31,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933540182,0.58108827,589.07,588.31,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933540388,0.58108827,589.06,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933540585,0.58108827,589.05,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933540888,0.58108827,589.04,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933541087,0.58108827,589.03,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933541287,0.58108827,589.02,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933541488,0.58108827,589.01,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933541787,0.58108827,589.0,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933541984,0.58108827,588.99,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933542182,0.58108827,588.98,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933542382,0.58108827,588.97,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933542683,0.58108827,588.96,588.3,0.28652596]
["bitfinex-derivatives","BNBF0:USTF0",1743933542886,0.58108827,588.95,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933543086,0.58108827,588.94,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933543289,0.29552258,589.06,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933543290,0.58108827,588.93,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933543487,0.58108827,588.92,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933543686,0.58108827,588.91,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933543884,0.58108827,588.9,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933544189,0.58108827,588.89,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933544488,0.58108827,588.88,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933544683,0.58108827,588.87,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933544884,0.58108827,588.86,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933545086,0.58108827,588.85,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933545388,0.58108827,588.84,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933545588,0.58108827,588.83,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933545885,0.58108827,588.82,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933546089,0.58108827,588.81,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933546286,0.29554768,588.98,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933546486,0.58089943,588.97,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933546686,0.58089943,588.96,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933546893,0.58089943,588.95,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933547088,0.58089943,588.94,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933547288,0.58089943,588.93,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933547585,0.58089943,588.92,588.15,0.28656272]
["bitfinex-derivatives","BNBF0:USTF0",1743933547788,0.58089943,588.91,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933547988,0.58089943,588.9,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933548188,0.33950093,589.1,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933548189,0.58089943,588.89,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933548389,0.33950093,589.1,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933548390,0.58089943,588.88,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933548592,0.58089943,588.87,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933548889,0.58089943,588.86,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933549086,0.58089943,588.85,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933549385,0.58089943,588.84,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933549588,0.5808762,588.83,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933549786,0.5808762,588.82,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933549991,0.29556023,588.98,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933550292,0.58087313,588.97,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933550493,0.58087313,588.96,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933550690,0.58087313,588.95,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933550893,0.58087313,588.94,588.15,0.28656407]
["bitfinex-derivatives","BNBF0:USTF0",1743933551193,0.58087313,588.93,588.16,0.28656416]
["bitfinex-derivatives","BNBF0:USTF0",1743933551388,0.58087313,588.92,588.15,0.28656416]
["bitfinex-derivatives","BNBF0:USTF0",1743933551593,0.58087313,588.91,588.17,0.28656416]
["bitfinex-derivatives","BNBF0:USTF0",1743933551787,0.58087313,588.9,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933551991,0.58087313,588.89,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933552189,0.58087313,588.88,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933552393,0.58087313,588.87,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933552690,0.58087313,588.86,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933552893,0.58087313,588.85,588.15,1.55575499]
["bitfinex-derivatives","BNBF0:USTF0",1743933553094,0.58087313,588.84,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933553291,0.58087313,588.83,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933553492,0.29557529,588.98,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933553693,0.58073992,588.97,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933553893,0.58073992,588.96,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933554094,0.58073992,588.95,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933554294,0.58073992,588.94,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933554490,0.58073992,588.93,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933554690,0.58073992,588.92,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933554894,0.58073992,588.91,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933555194,0.58073992,588.9,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933555395,0.58073992,588.89,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933555590,0.58073992,588.88,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933555790,0.58073992,588.87,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933555995,0.58073992,588.86,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933556192,0.29555897,588.98,588.14,1.6092463]
["bitfinex-derivatives","BNBF0:USTF0",1743933556193,0.58073992,588.85,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933556393,0.58073992,588.84,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933556595,0.58073992,588.83,588.16,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933556791,0.29555897,588.98,588.15,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933556990,0.58068706,588.97,588.18,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933557191,0.58068706,588.96,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933557392,0.58068706,588.95,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933557590,0.58068706,588.94,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933557889,0.58068706,588.93,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933558092,0.58068706,588.97,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933558294,0.58068706,588.96,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933558499,0.58068706,588.95,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933558795,0.58068706,588.94,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933558995,0.58068706,588.93,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933559195,0.58068706,588.97,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933559394,0.58068706,588.96,588.19,0.28656377]
["bitfinex-derivatives","BNBF0:USTF0",1743933559591,0.58068706,588.95,588.18,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933559795,0.58068706,588.94,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933559995,0.58068706,588.93,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933560198,0.58068706,589.09,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933560393,0.58068706,589.08,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933560598,0.58068706,589.07,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933560796,0.58068706,589.06,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933560998,0.58068706,589.05,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933561193,0.58068706,589.04,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933561394,0.58068706,589.03,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933561598,0.58068706,589.02,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933561798,0.58068706,589.01,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933561999,0.58068706,589.0,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933562200,0.58068706,588.99,588.19,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933562401,0.58068706,588.98,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933562701,0.58068706,588.97,588.16,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933562999,0.58068706,588.96,588.17,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933563201,0.58068706,588.95,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933563401,0.58068706,588.94,588.16,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933563604,0.58068706,588.93,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933563903,0.58068706,589.09,588.16,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933564101,0.58068706,589.08,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933564297,0.29556023,588.98,588.16,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933564498,0.58057073,588.97,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933564703,0.58057073,588.96,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933564903,0.58057073,588.95,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933565100,0.58057073,588.94,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933565304,0.58057073,588.93,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933565501,0.58057073,588.92,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933565705,0.58057073,588.91,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933565903,0.58057073,588.9,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933566207,0.58053643,588.89,588.15,0.28656435]
["bitfinex-derivatives","BNBF0:USTF0",1743933566407,0.58053643,588.88,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933566702,0.58053643,588.87,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933566903,0.58053643,588.86,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933567104,0.58053643,588.85,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933567304,0.58053643,588.84,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933567505,0.58053643,588.83,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933567702,0.58053643,588.82,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933567905,0.58053643,588.81,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933568105,0.58053643,588.8,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933568305,0.58053643,588.79,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933568506,0.58053643,588.78,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933568710,0.58053643,588.77,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933568909,0.33950093,589.1,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933569208,0.58049082,589.09,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933569506,0.58049082,589.08,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933569708,0.58049082,589.07,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933569908,0.58049082,589.06,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933570207,0.58049082,589.05,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933570403,0.58049082,589.04,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933570610,0.58049082,589.03,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933570810,0.29558533,589.06,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933570811,0.58049082,589.02,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933571009,0.58049082,589.01,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933571309,0.58049082,589.0,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933571509,0.58049082,588.99,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933571709,0.58049082,588.98,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933572011,0.58049082,588.97,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933572210,0.58049082,588.96,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933572407,0.58049082,588.95,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933572606,0.58049082,588.94,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933572910,0.58049082,588.93,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933573107,0.58049082,588.92,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933573305,0.58049082,588.91,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933573510,0.29558533,588.93,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933573511,0.58049082,588.9,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933573713,0.58049082,588.89,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933573911,0.58049082,588.88,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933574113,0.58049082,588.87,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933574314,0.58049082,588.86,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933574516,0.58049082,588.85,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933574716,0.58049082,588.92,588.15,0.28657425]
["bitfinex-derivatives","BNBF0:USTF0",1743933574915,0.58049082,588.91,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933575113,0.58049082,588.9,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933575318,0.33950093,589.1,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933575319,0.58049082,588.89,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933575518,0.58049082,588.88,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933575718,0.29560667,588.91,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933575719,0.58049082,588.87,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933575918,0.58049082,588.86,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933576119,0.58049082,588.85,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933576319,0.58049082,588.9,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933576521,0.58049082,588.89,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933576823,0.58049082,588.88,588.15,0.28659772]
["bitfinex-derivatives","BNBF0:USTF0",1743933577014,0.58049082,588.87,588.15,0.28659772]
["bitfinex-derivatives","BNBF0:USTF0",1743933577319,0.58049082,588.86,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933577520,0.29560667,588.91,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933577521,0.58049082,588.9,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933577820,0.58049082,588.89,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933578118,0.58049082,588.88,588.15,0.2865972]
["bitfinex-derivatives","BNBF0:USTF0",1743933578321,0.58049082,588.87,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933578617,0.58049082,588.86,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933578824,0.58049082,589.09,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933579023,0.58037086,589.08,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933579222,0.58037086,589.07,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933579418,0.58037086,589.06,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933579717,0.58037086,589.05,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933579922,0.58037086,589.04,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933580123,0.58037086,589.03,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933580322,0.58037086,589.02,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933580522,0.58037086,589.01,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933580823,0.58037086,589.0,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933581020,0.58037086,588.99,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933581224,0.58037086,588.98,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933581425,0.58037086,588.97,588.15,0.28659593]
["bitfinex-derivatives","BNBF0:USTF0",1743933581625,0.58037086,588.96,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933581825,0.58037086,588.95,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933582025,0.58037086,588.94,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933582220,0.58037086,588.93,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933582422,0.58037086,588.92,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933582624,0.58037086,588.91,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933582825,0.58037086,588.9,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933583026,0.58037086,588.89,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933583221,0.58037086,588.88,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933583422,0.58037086,588.87,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933583624,0.58037086,588.86,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933583820,0.58037086,588.85,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933584023,0.58037086,588.84,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933584228,0.58037086,588.83,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933584421,0.58037086,588.82,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933584622,0.58040997,588.81,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933584824,0.58040997,588.8,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933585025,0.33950093,589.1,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933585224,0.29558533,588.88,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933585427,0.58042136,588.87,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933585626,0.58042136,588.86,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933585823,0.58042136,588.85,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933586021,0.58042136,588.84,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933586226,0.58042136,588.83,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933586423,0.58045315,588.82,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933586622,0.58045315,588.81,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933586928,0.58045315,588.8,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933587230,0.29558533,588.88,588.15,0.28659708]
["bitfinex-derivatives","BNBF0:USTF0",1743933587528,0.5804767,588.87,588.16,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933587728,0.5804767,588.86,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933587928,0.5804767,588.85,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933588122,0.5804767,588.87,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933588323,0.5804767,588.86,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933588625,0.5804767,588.85,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933588824,0.5804767,588.87,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933589023,0.5804767,588.86,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933589323,0.5804767,588.85,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933589524,0.5804767,588.87,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933589726,0.5804767,588.86,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933589924,0.5804767,588.85,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933590226,0.5804767,588.84,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933590427,0.5804767,588.87,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933590627,0.5804767,588.86,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933590826,0.5804767,588.85,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933591123,0.5804767,588.87,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933591326,0.5804767,588.86,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933591525,0.58056834,588.85,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933591726,0.58056834,588.87,588.15,0.28659752]
["bitfinex-derivatives","BNBF0:USTF0",1743933591926,0.58057529,588.86,588.16,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933592127,0.58057529,588.85,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933592428,0.58057529,588.87,588.16,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933592624,0.58057529,588.86,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933592928,0.58057529,588.85,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933593128,0.58057529,589.09,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933593324,0.58057529,589.08,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933593526,0.29558282,588.89,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933593725,0.58057823,588.88,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933593926,0.58057823,588.87,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933594130,0.58057823,588.86,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933594428,0.58057823,588.85,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933594624,0.29558282,588.89,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933594830,0.58059167,588.88,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933595030,0.58059167,588.87,588.15,0.28659459]
["bitfinex-derivatives","BNBF0:USTF0",1743933595231,0.58059167,588.86,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933595531,0.58059167,588.85,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933595732,0.58059167,588.84,588.18,0.2865937]
["bitfinex-derivatives","BNBF0:USTF0",1743933595931,0.58059167,588.83,588.18,0.2865937]
["bitfinex-derivatives","BNBF0:USTF0",1743933596126,0.58059167,588.82,588.18,0.2865937]
["bitfinex-derivatives","BNBF0:USTF0",1743933596328,0.58059167,588.81,588.18,0.2865937]
["bitfinex-derivatives","BNBF0:USTF0",1743933596526,0.58059167,588.8,588.18,0.2865937]
["bitfinex-derivatives","BNBF0:USTF0",1743933596732,0.33950093,589.1,588.18,0.2865937]
["bitfinex-derivatives","BNBF0:USTF0",1743933596933,0.58059158,589.09,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933597132,0.58059158,589.08,588.18,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933597330,0.58059158,589.07,588.18,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933597529,0.58059158,589.06,588.18,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933597729,0.58059158,589.05,588.18,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933597928,0.58059158,589.04,588.18,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933598133,0.58059158,589.03,588.19,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933598333,0.58059158,589.02,588.15,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933598528,0.58059158,589.01,588.16,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933598731,0.58059158,589.0,588.16,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933598929,0.58059158,588.99,588.17,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933599130,0.58059158,588.98,588.15,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933599330,0.58059158,588.97,588.16,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933599633,0.58059158,588.96,588.17,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933599835,0.58059158,588.95,588.15,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933600031,0.58059158,588.94,588.16,0.28659545]
["bitfinex-derivatives","BNBF0:USTF0",1743933600335,0.58059158,588.93,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933600631,0.58059158,588.92,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933600836,0.58059158,588.91,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933601031,0.58059158,588.9,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933601230,0.58059158,588.89,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933601539,0.58059158,588.88,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933601735,0.58059158,588.87,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933601942,0.58059158,588.86,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933602236,0.58059158,588.85,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933602440,0.58059158,588.84,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933602641,0.58059158,588.83,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933602842,0.33950093,589.1,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933602843,0.58059158,588.82,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933603038,0.58059158,588.81,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933603338,0.33950093,589.1,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933603339,0.58059158,588.8,588.16,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933603544,0.58059158,588.79,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933603737,0.58059158,588.78,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933603937,0.58059158,588.77,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933604141,0.29558157,588.89,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933604342,0.58089957,588.88,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933604638,0.58089957,588.87,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933604837,0.58089957,588.86,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933605039,0.58089957,588.85,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933605242,0.58089957,588.84,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933605442,0.58089957,588.83,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933605741,0.58089957,588.82,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933605941,0.58089957,588.81,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933606141,0.58089957,588.8,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933606344,0.58089957,588.79,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933606543,0.58089957,588.78,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933606745,0.58089957,588.77,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933607046,0.58089957,588.76,588.15,0.2865954]
["bitfinex-derivatives","BNBF0:USTF0",1743933607245,0.58089957,588.75,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933607445,0.58089957,588.74,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933607646,0.58089957,588.73,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933607846,0.58089957,588.72,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933608045,0.58089957,588.71,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933608243,0.33950093,589.1,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933608444,0.58075049,589.09,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933608648,0.58075049,589.08,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933608848,0.58075049,589.07,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933609049,0.58075049,589.06,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933609350,0.58075049,589.05,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933609549,0.58075049,589.04,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933609749,0.58075049,589.03,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933609950,0.58075049,589.02,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933610150,0.58075049,589.01,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933610351,0.58075049,589.0,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933610650,0.58075049,588.99,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933610850,0.58075049,588.98,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933611051,0.58075049,588.97,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933611252,0.58075049,588.96,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933611454,0.58075049,588.95,588.15,0.28662898]
["bitfinex-derivatives","BNBF0:USTF0",1743933611655,0.58075049,588.94,588.16,0.28663073]
["bitfinex-derivatives","BNBF0:USTF0",1743933611853,0.58075049,588.94,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933611854,0.58075049,588.93,588.15,0.28663073]
["bitfinex-derivatives","BNBF0:USTF0",1743933612050,0.58075049,588.92,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743933612253,0.58075049,588.91,588.15,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1743933612452,0.58075049,588.9,588.15,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1743933612653,0.58075049,588.89,588.15,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1743933612850,0.58075049,588.88,588.15,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1743933613055,0.58075049,588.87,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933613254,0.58075049,588.86,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933613450,0.58050199,588.85,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933613654,0.58050199,588.84,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933613954,0.58050199,588.83,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933614154,0.58050199,588.82,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933614355,0.58050199,588.81,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933618056,0.5803362,588.73,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933618253,0.5803362,588.72,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933618450,0.5803362,588.71,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933618754,0.29563304,588.78,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933618953,0.29563304,588.78,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933618954,0.58030136,588.77,587.95,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933619155,0.58030136,588.76,587.96,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933619355,0.58030136,588.75,587.97,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933619651,0.58030136,588.74,587.98,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933619849,0.58030136,588.73,587.95,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933620051,0.58030136,588.72,587.96,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933620258,0.33950093,589.1,587.95,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933620458,0.58029839,589.09,587.96,0.28665051]
["bitfinex-derivatives","BNBF0:USTF0",1743933620756,0.58029839,589.08,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933620956,0.58029839,589.07,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933621151,0.58029839,589.06,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933621355,0.58029839,589.05,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933621554,0.58029839,589.04,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933621756,0.58029839,589.03,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933621952,0.58029839,589.02,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933622156,0.58029839,589.01,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933622457,0.29560291,589.07,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933622458,0.58029839,589.0,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933622652,0.58029839,588.99,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933622857,0.58029839,588.98,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933623060,0.58029839,588.97,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933623354,0.58029839,588.96,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933623555,0.58029839,588.95,587.97,0.29560918]
["bitfinex-derivatives","BNBF0:USTF0",1743933623759,0.58029839,588.94,587.98,0.28664642]
["bitfinex-derivatives","BNBF0:USTF0",1743933623961,0.58029839,588.93,587.98,0.28664642]
["bitfinex-derivatives","BNBF0:USTF0",1743933624159,0.58029839,588.92,587.98,0.28664642]
["bitfinex-derivatives","BNBF0:USTF0",1743933624360,0.58014319,588.91,587.98,0.28664642]
["bitfinex-derivatives","BNBF0:USTF0",1743933624561,0.58014319,588.9,587.98,0.28664642]
["bitfinex-derivatives","BNBF0:USTF0",1743933624762,0.58014319,588.89,587.98,0.28664642]
["bitfinex-derivatives","BNBF0:USTF0",1743933624961,0.58014319,588.88,587.99,0.28664322]
["bitfinex-derivatives","BNBF0:USTF0",1743933625159,0.58014319,588.87,587.97,0.29560918]
["bitfinex-derivatives","BNBF0:USTF0",1743933625360,0.58014319,588.86,587.98,0.2866435]
["bitfinex-derivatives","BNBF0:USTF0",1743933625558,0.58014319,588.85,587.98,0.2866435]
["bitfinex-derivatives","BNBF0:USTF0",1743933625758,0.58014319,588.84,587.98,0.2866435]
["bitfinex-derivatives","BNBF0:USTF0",1743933625964,0.58014319,588.83,587.98,0.2866435]
["bitfinex-derivatives","BNBF0:USTF0",1743933626156,0.58013831,588.82,587.99,0.2866435]
["bitfinex-derivatives","BNBF0:USTF0",1743933626362,0.58013831,588.81,587.67,0.2866435]
["bitfinex-derivatives","BNBF0:USTF0",1743933626560,0.33950093,589.1,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743933626561,0.58013831,588.8,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743933626863,0.58013831,588.79,587.7,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933627063,0.58013831,589.09,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743933627257,0.58013831,589.08,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743933627462,0.29565313,588.85,587.73,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933627658,0.58013831,588.84,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743933627864,0.58013831,588.83,587.75,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933628159,0.33950093,589.1,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743933628160,0.58014897,588.82,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743933628362,0.58014897,588.81,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743933628565,0.58014897,588.8,587.77,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933628762,0.58014897,588.79,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743933628957,0.58014897,589.09,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743933629157,0.29564183,588.85,587.79,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933629360,0.33950093,589.1,587.8,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933629361,0.58014897,588.84,587.8,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933629562,0.58014897,588.83,587.81,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933629764,0.58014897,588.82,587.82,0.28664301]
["bitfinex-derivatives","BNBF0:USTF0",1743933629956,0.58014897,588.81,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743933630160,0.58014897,588.8,587.79,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933630362,0.29563806,588.85,587.8,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933630662,0.58014897,589.08,587.81,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933630858,0.58014897,589.07,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743933631063,0.58014897,589.06,587.83,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933631264,0.58014897,589.05,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743933631464,0.58014897,589.04,587.85,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933631763,0.58014897,589.03,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743933631963,0.58014897,589.02,587.87,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933632165,0.58014897,589.01,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743933632363,0.58014897,589.0,587.89,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933632558,0.58014897,588.99,587.9,0.6268326]
["bitfinex-derivatives","BNBF0:USTF0",1743933632762,0.58014897,588.98,587.91,0.62682681]
["bitfinex-derivatives","BNBF0:USTF0",1743933632964,0.58014897,588.97,587.92,0.62682102]
["bitfinex-derivatives","BNBF0:USTF0",1743933633165,0.58014897,588.96,587.93,0.62681524]
["bitfinex-derivatives","BNBF0:USTF0",1743933633359,0.58014897,588.95,587.94,0.62680945]
["bitfinex-derivatives","BNBF0:USTF0",1743933633563,0.58014897,588.94,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933633765,0.58014897,588.93,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933633966,0.58014897,588.92,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933634165,0.58014897,588.91,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933634367,0.58014897,588.9,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933634564,0.58014897,588.89,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933634761,0.58014897,588.88,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933634962,0.58014897,588.87,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933635261,0.58014897,588.86,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933635459,0.58014897,588.85,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933635664,0.58014897,588.84,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933635866,0.33950093,589.1,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933636067,0.58015394,589.09,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933636268,0.58015394,589.08,588.11,0.28663869]
["bitfinex-derivatives","BNBF0:USTF0",1743933636468,0.58015394,589.07,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933636769,0.58015394,589.06,588.11,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933636969,0.58015394,589.05,588.08,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933637268,0.58015394,589.04,588.08,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933637568,0.58015394,589.03,588.08,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933637871,0.58015394,589.02,588.08,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933638063,0.58015394,589.01,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743933638270,0.58015394,589.0,588.1,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933638467,0.58015394,588.99,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743933638671,0.58015394,589.08,588.12,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933638869,0.58003183,589.07,588.12,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933639072,0.58003183,589.06,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933639369,0.57989528,589.05,588.24,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933639573,0.57989528,589.04,588.24,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933639773,0.57989528,589.03,588.24,0.2865711]
["bitfinex-derivatives","BNBF0:USTF0",1743933640069,0.57989528,589.02,588.25,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933640274,0.57989528,589.01,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933640470,0.57989528,589.0,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933640670,0.57989528,588.99,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933640871,0.57989528,588.98,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933641069,0.57989528,588.97,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933641274,0.33950093,589.1,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933641470,0.57965727,589.09,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933641674,0.57965727,589.08,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933641875,0.57965727,589.07,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933642075,0.57965727,589.06,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933642276,0.57965727,589.05,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933642475,0.57965727,589.04,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933642677,0.57954536,589.03,588.24,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933642875,0.57954536,589.02,588.21,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933643072,0.57954536,589.01,588.25,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933643274,0.57954536,589.0,588.26,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933643472,0.57954536,588.99,588.21,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933643671,0.57954536,588.98,588.22,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933643877,0.57954536,589.08,588.21,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933644178,0.57954536,589.07,588.22,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933644372,0.57954536,589.06,588.21,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933644576,0.57954536,589.05,588.21,0.28651717]
["bitfinex-derivatives","BNBF0:USTF0",1743933644771,0.57954536,589.04,588.2,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933645078,0.57954536,589.04,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743933645079,0.57954536,589.03,588.21,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933645278,0.57954536,589.03,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743933645279,0.57954536,589.02,588.14,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933645478,0.57954536,589.01,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933645674,0.57954536,589.0,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933645876,0.57954536,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933646075,0.57954536,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933646279,0.57954536,589.06,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933646479,0.57954536,589.05,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933646779,0.57954536,589.04,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933646973,0.57954536,589.03,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933647178,0.57954536,589.02,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933647376,0.57954536,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933647577,0.57954536,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933647777,0.57954536,589.06,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933647980,0.57954536,589.05,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933648280,0.57900206,589.04,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933648479,0.57900206,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933648681,0.57900206,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933648877,0.57900206,589.06,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933649082,0.57900206,589.05,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933649277,0.57900206,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933649480,0.57900206,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933649677,0.57900206,589.06,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933649975,0.57886789,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933650178,0.57886789,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933650483,0.57886789,589.06,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933650682,0.57886789,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933650978,0.57886789,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933651183,0.57886789,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933651381,0.57886789,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933651578,0.57886789,589.06,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933651783,0.57886789,589.08,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933651983,0.57886789,589.07,588.15,0.2865137]
["bitfinex-derivatives","BNBF0:USTF0",1743933652178,0.57886789,589.08,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933652380,0.29553387,589.09,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933652381,0.57886789,589.07,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933652579,0.57886789,589.06,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933652778,0.57886789,589.08,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933652982,0.57886789,589.07,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933653181,0.57886789,589.09,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933653382,0.57886789,589.08,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933653582,0.57886789,589.07,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933653782,0.57886789,589.09,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933653978,0.57886789,589.08,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933654180,0.57886789,589.09,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933654483,0.57886789,589.08,588.17,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933654684,0.57886789,589.08,588.18,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933654978,0.57886789,589.07,588.15,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933655183,0.57886789,589.08,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933655379,0.57849339,589.07,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933655578,0.57849339,589.08,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933655778,0.57849339,589.07,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933655982,0.57849339,589.08,588.16,0.28651692]
["bitfinex-derivatives","BNBF0:USTF0",1743933656479,0.57849339,589.08,588.17,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933656683,0.57849339,589.08,588.16,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933656880,0.57849339,589.08,588.17,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933657186,0.29553262,589.09,588.18,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933657385,0.29553262,589.09,588.16,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933657586,0.5783806,589.08,588.17,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933657791,0.57837519,589.08,588.16,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933657986,0.57837519,589.08,588.17,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933658180,0.87390781,589.09,588.16,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933658382,0.87390781,589.09,588.15,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1743933658383,0.87390781,589.09,588.17,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933658582,0.87390781,589.09,588.16,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933658783,0.29553262,589.09,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743933658986,0.29553262,589.09,588.18,0.28651337]
["bitfinex-derivatives","BNBF0:USTF0",1743933659583,0.29553262,589.09,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743933659792,0.29553262,589.09,588.18,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933659993,0.29553262,589.09,588.18,0.62652028]
["bitfinex-derivatives","BNBF0:USTF0",1743933660194,0.29553262,589.09,588.19,0.6265145]
["bitfinex-derivatives","BNBF0:USTF0",1743933660389,0.29553262,589.09,588.2,0.62650872]
["bitfinex-derivatives","BNBF0:USTF0",1743933660692,0.29553262,589.09,588.21,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933661888,0.57834108,589.93,588.21,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933662094,0.33903476,589.91,588.21,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933662293,0.89042468,589.9,588.21,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933662495,0.89042468,589.89,588.21,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933662795,0.33905775,589.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933662994,0.89042468,589.86,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933663190,0.89042468,589.85,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933663396,0.33908075,589.83,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933663695,0.89027123,589.82,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933663896,0.89027123,589.81,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933664097,1.22936922,589.8,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933664397,0.33910949,589.78,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933664596,0.89027123,589.77,588.23,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933664893,0.89027123,589.76,588.25,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933665091,0.89024235,589.75,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933665295,0.89024235,589.74,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933665495,0.89024235,589.73,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933665695,0.89024235,589.72,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933665896,0.89024235,589.71,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933666197,0.89024235,589.7,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933666397,0.339167,589.68,588.26,0.28648832]
["bitfinex-derivatives","BNBF0:USTF0",1743933666597,0.89025027,589.67,588.27,0.2864901]
["bitfinex-derivatives","BNBF0:USTF0",1743933666799,0.33918426,589.65,588.26,0.2864901]
["bitfinex-derivatives","BNBF0:USTF0",1743933666997,0.89025027,589.64,588.27,0.2864901]
["bitfinex-derivatives","BNBF0:USTF0",1743933667198,0.33920151,589.62,588.26,0.2864901]
["bitfinex-derivatives","BNBF0:USTF0",1743933667397,0.89015896,589.61,588.27,0.2864901]
["bitfinex-derivatives","BNBF0:USTF0",1743933667598,0.91728046,589.6,588.25,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933667898,1.22937788,589.59,588.26,1.55568147]
["bitfinex-derivatives","BNBF0:USTF0",1743933668198,1.22938364,589.58,588.27,0.28649025]
["bitfinex-derivatives","BNBF0:USTF0",1743933668398,1.22938939,589.57,588.27,0.28649025]
["bitfinex-derivatives","BNBF0:USTF0",1743933668693,1.22939515,589.56,588.27,0.28649025]
["bitfinex-derivatives","BNBF0:USTF0",1743933668897,1.2294009,589.55,588.27,0.28649025]
["bitfinex-derivatives","BNBF0:USTF0",1743933669092,0.91739418,589.54,588.27,0.28649025]
["bitfinex-derivatives","BNBF0:USTF0",1743933669295,1.22948931,589.53,588.28,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933669495,1.22949506,589.52,588.28,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933669695,1.22950082,589.51,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933669899,1.22950657,589.5,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933670098,1.22951233,589.49,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933670299,1.22951808,589.48,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933670499,1.22952384,589.47,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933670694,1.2295296,589.46,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933670896,1.22949964,589.45,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933671094,1.2295054,589.44,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933671298,1.22951115,589.43,588.3,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933671498,0.57811093,589.42,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933671698,0.8902003,589.41,588.36,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933671995,0.57811093,589.4,588.36,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933672196,0.57811093,589.39,588.36,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933672395,0.57811093,589.38,588.36,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743933672694,0.57811093,589.37,588.37,0.28648731]
["bitfinex-derivatives","BNBF0:USTF0",1743933672999,0.57811093,589.36,588.36,0.28648731]
["bitfinex-derivatives","BNBF0:USTF0",1743933673199,0.57811093,589.35,588.37,0.28648731]
["bitfinex-derivatives","BNBF0:USTF0",1743933673401,0.57811093,589.34,588.36,0.28648731]
["bitfinex-derivatives","BNBF0:USTF0",1743933673699,0.57811093,589.33,588.36,0.28648731]
["bitfinex-derivatives","BNBF0:USTF0",1743933673900,0.57811093,589.32,588.36,0.28648731]
["bitfinex-derivatives","BNBF0:USTF0",1743933674101,0.57811093,589.31,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933674404,0.57811093,589.3,588.36,1.55567822]
["bitfinex-derivatives","BNBF0:USTF0",1743933674702,0.57818573,589.29,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933674898,0.57818573,589.28,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933675103,0.57818573,589.27,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933675303,0.57818573,589.26,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933675503,0.57818573,589.25,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933675702,0.57818573,589.24,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933675903,0.57818573,589.23,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933676100,0.57818573,589.22,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933676404,0.57818573,589.21,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933676601,0.57818573,589.2,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933676805,0.57818573,589.19,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933677106,0.57818573,589.18,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933677307,0.57818573,589.17,588.37,0.286487]
["bitfinex-derivatives","BNBF0:USTF0",1743933677601,0.57818573,589.16,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933677806,0.57818573,589.42,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933678001,0.57818573,589.41,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933678202,0.57818573,589.4,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933678403,0.57818573,589.39,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933678604,0.57818573,589.38,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933678904,0.57818573,589.37,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933679100,0.57818573,589.36,588.36,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933679304,0.57818573,589.35,588.3,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933679503,0.57818573,589.34,588.3,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933679705,0.57818573,589.33,588.3,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933679905,0.57818573,589.32,588.3,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933680107,0.57858425,589.31,588.3,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933680403,0.57858425,589.3,588.31,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933680607,0.57858425,589.29,588.25,0.28649122]
["bitfinex-derivatives","BNBF0:USTF0",1743933680908,0.57858425,589.28,588.26,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933681107,0.57858425,589.27,588.25,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933681406,0.57858425,589.26,588.27,0.29547365]
["bitfinex-derivatives","BNBF0:USTF0",1743933681602,0.57858425,589.25,588.28,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933681906,0.57858425,589.24,588.28,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933682106,0.57858425,589.23,588.28,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933682303,0.57858425,589.22,588.28,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933682507,0.57858425,589.21,588.28,0.28648702]
["bitfinex-derivatives","BNBF0:USTF0",1743933682708,0.57858425,589.2,588.29,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933682908,0.57858425,589.19,588.28,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933683103,0.57858425,589.18,588.29,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933683309,0.57858425,589.17,588.26,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933683508,0.57858425,589.16,588.27,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933683703,0.57858425,589.15,588.26,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933683902,0.57858425,589.14,588.26,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933684106,0.57858425,589.13,588.26,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933684304,0.57858425,589.12,588.27,0.29545734]
["bitfinex-derivatives","BNBF0:USTF0",1743933684506,0.57858425,589.11,588.28,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933684706,0.57858425,589.1,588.28,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933684905,0.57858425,589.16,588.28,0.2864859]
["bitfinex-derivatives","BNBF0:USTF0",1743933685108,0.57858425,589.15,588.27,0.29545734]
["bitfinex-derivatives","BNBF0:USTF0",1743933685312,0.57858425,589.14,588.28,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933685511,0.57858425,589.13,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933685706,0.57858425,589.12,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933685907,0.57858425,589.11,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933686106,0.57858425,589.1,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933686409,0.57858425,589.09,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933686706,0.57858425,589.08,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933686905,0.57858425,589.07,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933687209,0.57858425,589.06,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933687408,0.57858425,589.05,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933687706,0.57858425,589.04,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933687910,0.57858425,589.03,588.27,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933688111,0.57858425,589.02,588.31,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933688311,0.57858425,589.01,588.32,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933688610,0.57858425,589.0,588.32,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933688807,0.57858425,588.99,588.32,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933689010,0.57858425,588.98,588.32,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933689211,0.57858425,588.97,588.32,0.2865185]
["bitfinex-derivatives","BNBF0:USTF0",1743933689408,0.57858425,588.96,588.33,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933689612,0.57858425,588.95,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933689807,0.33931085,589.43,588.32,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933690012,0.89207109,589.42,588.33,1.55571851]
["bitfinex-derivatives","BNBF0:USTF0",1743933690218,1.23139346,589.41,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933690411,1.23139922,589.4,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933690614,1.23140497,589.39,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933690808,0.89207109,589.38,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933691010,1.23141649,589.37,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933691215,1.23142225,589.36,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933691514,1.231428,589.35,588.34,0.28652729]
["bitfinex-derivatives","BNBF0:USTF0",1743933691720,1.23145268,589.34,588.35,0.28654867]
["bitfinex-derivatives","BNBF0:USTF0",1743933691911,1.23145844,589.33,588.34,0.28654867]
["bitfinex-derivatives","BNBF0:USTF0",1743933692115,1.2314642,589.32,588.35,0.28654867]
["bitfinex-derivatives","BNBF0:USTF0",1743933692316,0.89209001,589.31,588.34,0.28654867]
["bitfinex-derivatives","BNBF0:USTF0",1743933692616,1.23147572,589.3,588.34,0.28654867]
["bitfinex-derivatives","BNBF0:USTF0",1743933692819,1.23149387,589.29,588.35,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933693118,0.91933646,589.28,588.36,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933693416,0.91934222,589.27,588.37,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933693613,0.91934797,589.26,588.24,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933693822,0.57993923,589.25,588.25,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933694013,0.57993923,589.24,588.24,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933694215,0.57993923,589.23,588.24,0.2865609]
["bitfinex-derivatives","BNBF0:USTF0",1743933694520,0.57993923,589.22,588.25,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933694718,0.57993923,589.21,588.24,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933694915,0.57993923,589.2,588.24,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933695120,0.57993923,589.19,588.24,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933695419,0.57993923,589.18,588.24,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933695722,0.57993923,589.17,588.24,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933695920,0.57993923,589.16,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933696118,0.57993923,589.15,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933696317,0.57993923,589.14,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933696515,0.29555521,589.16,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933696516,0.57993923,589.13,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933696818,0.57993923,589.12,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933697019,0.57993923,589.11,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933697219,0.57993923,589.1,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933697420,0.57993923,589.09,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933697620,0.57993923,589.08,588.23,0.28656098]
["bitfinex-derivatives","BNBF0:USTF0",1743933697820,0.57993923,589.07,588.24,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933698020,0.57993923,589.06,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933698221,0.57993923,589.05,588.24,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933698421,0.57993923,589.04,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933698618,0.57993923,589.03,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933698817,0.57993923,589.02,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933699017,0.57993923,589.01,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933699221,0.57993923,589.0,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933699422,0.57993923,588.99,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933699622,0.57993923,588.98,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933699826,0.57993923,588.97,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933700019,0.57993923,588.96,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933700223,0.5798715,588.95,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933700423,0.5798715,588.94,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933700628,0.5798715,588.93,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933700822,0.5798715,588.92,588.23,0.28658066]
["bitfinex-derivatives","BNBF0:USTF0",1743933701122,0.5798715,588.91,588.24,0.28657747]
["bitfinex-derivatives","BNBF0:USTF0",1743933701420,0.5798715,588.9,588.25,0.28657747]
["bitfinex-derivatives","BNBF0:USTF0",1743933701625,0.5798715,588.89,588.23,0.28657747]
["bitfinex-derivatives","BNBF0:USTF0",1743933701826,0.5798715,588.88,588.24,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933702025,0.5798715,588.87,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933702221,0.5798715,588.86,588.24,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933702422,0.5798715,588.85,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933702625,0.29555144,588.93,588.24,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933702825,0.57971638,588.92,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933703021,0.57971638,588.91,588.24,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933703226,0.57971638,588.9,588.25,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933703425,0.57971638,588.89,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933703627,0.57971638,588.88,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933703822,0.57971638,588.87,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933704022,0.57971638,588.86,588.23,0.28657749]
["bitfinex-derivatives","BNBF0:USTF0",1743933704224,0.57971638,588.85,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933704425,0.57971638,588.84,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933704626,0.57971638,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933704826,0.57971638,588.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933705021,0.57971638,588.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933705225,0.57971638,588.8,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933705423,0.57971638,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933705622,0.57971638,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933705825,0.57971638,588.88,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933706029,0.57971638,588.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933706227,0.57971638,588.86,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933706425,0.57971638,588.85,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933706628,0.29559161,588.89,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933706629,0.57971638,588.84,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933706929,0.57971638,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933707130,0.57971638,588.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933707330,0.57971638,589.18,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933707629,0.91855961,589.17,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933707926,0.91856537,589.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933708225,0.91857114,589.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933708431,0.57909902,589.14,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933708625,0.57909902,589.13,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933708829,0.57909902,589.12,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933709029,0.57909902,589.11,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933709225,0.33947212,589.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933709226,0.57909902,589.1,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933709428,0.57885749,589.09,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933709628,0.57885749,589.08,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933709930,0.57885749,589.07,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933710131,0.57885749,589.06,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933710326,0.57885749,589.05,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933710526,0.57885749,589.04,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933710727,0.57885749,589.03,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933710927,0.57885749,589.02,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933711133,0.57885749,589.01,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933711329,0.57885749,589.0,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933711529,0.57885749,588.99,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933711730,0.57885749,588.98,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933711927,0.57885749,588.97,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933712130,0.57885749,588.96,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933712331,0.57885749,588.95,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933712624,0.57885749,588.94,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933712827,0.57885749,588.93,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743933713026,0.57885749,588.92,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933713231,0.57885749,588.91,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743933713431,0.57885749,588.9,587.63,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933713632,0.57885749,588.89,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743933713833,0.57885749,588.88,587.66,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933714030,0.57885749,588.91,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743933714229,0.57885749,588.9,587.69,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933714434,0.57885749,588.89,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743933714633,0.57885749,588.91,587.72,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933714831,0.57885749,588.9,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743933715032,0.57885749,588.89,587.75,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933715234,0.57885749,588.88,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743933715430,0.57885749,588.87,587.77,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933715734,0.57885749,588.86,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743933715937,0.57885749,588.85,587.79,0.28663257]
["bitfinex-derivatives","BNBF0:USTF0",1743933716236,0.57885749,588.84,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743933716537,0.57885749,588.84,587.81,0.28665032]
["bitfinex-derivatives","BNBF0:USTF0",1743933716834,0.29567197,588.85,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743933717233,0.29567197,588.85,587.83,0.28665032]
["bitfinex-derivatives","BNBF0:USTF0",1743933717435,0.29567197,588.85,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743933717630,0.29567197,588.85,587.85,0.28665032]
["bitfinex-derivatives","BNBF0:USTF0",1743933717832,0.29567197,588.85,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743933718245,0.29567197,588.85,587.87,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1743933718432,0.57816557,588.84,587.87,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1743933719034,0.57816557,589.14,587.87,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1743933719231,0.91764921,589.13,587.87,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1743933719435,0.57816557,589.12,587.87,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1743933719633,0.91766074,589.11,587.87,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1743933719834,0.9176665,589.1,587.88,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933720134,0.91767226,589.09,587.89,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933720336,0.91767803,589.08,587.88,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933720533,0.57816557,589.07,587.89,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933720737,0.57816557,589.06,587.88,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933720935,0.57816557,589.06,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933720936,0.57816557,589.05,587.89,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933721136,0.57816557,589.04,587.88,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933721341,0.57816557,589.03,587.89,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933721538,0.57816557,589.02,587.88,0.28665183]
["bitfinex-derivatives","BNBF0:USTF0",1743933721740,0.57816557,589.01,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933721941,0.57816557,589.0,587.88,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933722139,0.57816557,588.99,587.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933722442,0.2956456,589.0,587.93,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933725244,0.2956456,589.0,587.91,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933725540,0.2956456,589.0,587.92,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933725740,0.2956456,589.0,587.91,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933726044,0.2956456,589.0,587.92,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933726245,0.2956456,589.0,587.93,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933726443,0.2956456,589.0,587.91,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933726644,0.2956456,589.0,587.92,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933726842,0.2956456,589.0,587.91,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933727040,0.2956456,589.0,587.92,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933727245,0.2956456,589.0,587.93,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933727445,0.2956456,589.0,587.91,0.28665714]
["bitfinex-derivatives","BNBF0:USTF0",1743933727646,0.2956456,589.0,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933727841,0.2956456,589.0,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933728046,0.57764167,589.05,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933728245,0.57764167,589.04,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933728445,0.57764167,589.07,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933728646,0.57764167,589.06,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933728941,0.57764167,589.07,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933729146,0.57764167,589.06,587.91,0.28666272]
["bitfinex-derivatives","BNBF0:USTF0",1743933729344,0.29563304,589.06,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933729646,0.87327471,589.06,587.92,0.28665593]
["bitfinex-derivatives","BNBF0:USTF0",1743933729947,0.29563304,589.06,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933730146,0.87327471,589.06,587.92,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933730347,0.57764167,589.05,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933730544,0.57764167,589.04,587.94,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933730741,0.57764167,589.03,587.92,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933730942,0.57764167,589.02,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933731146,0.57764167,589.01,587.92,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933731446,0.57764167,589.0,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933731648,0.57764167,588.99,587.92,1.55584818]
["bitfinex-derivatives","BNBF0:USTF0",1743933731852,0.57764167,588.98,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933732050,0.57764167,588.97,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933732249,0.57764167,588.96,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933732446,0.57764167,588.95,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933732651,0.57753144,588.94,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933732851,0.29563053,588.97,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933732852,0.57753144,588.93,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933733051,0.57753144,588.92,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933733251,0.57753144,588.91,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933733452,0.57753144,588.9,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933733651,0.57753144,588.89,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933733853,0.57753144,588.88,587.93,0.28665696]
["bitfinex-derivatives","BNBF0:USTF0",1743933734153,0.57753144,588.87,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933734355,0.57753144,588.86,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933734553,0.57760701,589.07,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933734753,0.57760701,589.06,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933734953,0.57760701,589.05,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933735156,0.57760701,589.04,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933735454,0.33951246,589.08,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933735455,0.57760701,589.03,587.97,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933735654,0.57760701,589.02,587.96,0.28665823]
["bitfinex-derivatives","BNBF0:USTF0",1743933735855,0.57760701,589.01,587.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933736055,0.57760701,589.0,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933736250,0.57760701,588.99,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933736453,0.57760701,588.98,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933736655,0.57760701,588.97,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933736857,0.57760701,588.96,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933737054,0.57760701,588.95,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933737258,0.57760701,588.94,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933737451,0.57760701,588.93,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933737651,0.57760701,588.92,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933737852,0.57760701,588.91,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933738051,0.33951246,589.08,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933738052,0.57760669,588.9,587.97,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933738353,0.57760669,588.89,587.98,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933738552,0.57760669,588.88,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933738754,0.57760669,588.87,587.97,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933738954,0.57760669,588.89,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933739151,0.57760669,588.88,587.96,0.28665265]
["bitfinex-derivatives","BNBF0:USTF0",1743933739452,0.57760669,588.87,587.97,0.28665431]
["bitfinex-derivatives","BNBF0:USTF0",1743933739656,0.57760669,588.86,587.96,0.28665431]
["bitfinex-derivatives","BNBF0:USTF0",1743933739857,0.57760669,588.89,587.98,0.28665431]
["bitfinex-derivatives","BNBF0:USTF0",1743933740056,0.57760669,588.88,587.99,0.28665431]
["bitfinex-derivatives","BNBF0:USTF0",1743933740258,0.57760669,588.87,587.9,0.28665431]
["bitfinex-derivatives","BNBF0:USTF0",1743933740459,0.57760669,588.86,587.9,0.28665431]
["bitfinex-derivatives","BNBF0:USTF0",1743933740757,0.57760669,589.07,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933740957,0.57760669,589.06,587.9,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933741158,0.57760669,589.05,587.9,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933741358,0.57760669,589.04,587.9,0.58228004]
["bitfinex-derivatives","BNBF0:USTF0",1743933741659,0.57760669,589.03,587.91,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933741859,0.57760669,589.02,587.91,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933742059,0.57760669,589.01,587.91,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933742259,0.57760669,589.0,587.91,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933742460,0.57760669,588.99,587.91,0.28664825]
["bitfinex-derivatives","BNBF0:USTF0",1743933742661,0.57760669,588.98,587.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933742957,0.57760669,588.97,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933743159,0.57760669,588.96,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933743361,0.57760669,588.95,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933743661,0.57798866,588.94,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933743857,0.57798866,588.93,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933744056,0.57798866,588.92,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933744261,0.57798866,588.91,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933744562,0.57798866,588.9,587.94,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933744755,0.29562676,588.93,587.94,1.55584247]
["bitfinex-derivatives","BNBF0:USTF0",1743933744756,0.57798866,588.89,587.94,1.55584247]
["bitfinex-derivatives","BNBF0:USTF0",1743933744955,0.57798866,588.88,587.95,0.28665125]
["bitfinex-derivatives","BNBF0:USTF0",1743933745156,0.57798866,588.87,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933745457,0.57798866,588.86,587.95,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933745655,0.57798866,588.85,587.95,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933745860,0.57798866,588.84,587.95,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933746057,0.57798866,588.83,587.95,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933746256,0.57798866,588.82,587.95,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933746557,0.57798866,588.81,587.95,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933746758,0.57798866,588.8,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933746959,0.57798866,588.79,588.01,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933747259,0.33951246,589.08,588.01,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933747260,0.57798866,588.78,588.01,0.28665152]
["bitfinex-derivatives","BNBF0:USTF0",1743933747458,0.57798866,588.77,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933747658,0.57798866,588.76,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933747962,0.57798866,588.82,588.01,0.28665133]
["bitfinex-derivatives","BNBF0:USTF0",1743933748161,0.57798866,588.81,588.01,0.28665133]
["bitfinex-derivatives","BNBF0:USTF0",1743933748362,0.57798866,588.8,588.01,0.28665133]
["bitfinex-derivatives","BNBF0:USTF0",1743933748560,0.57798866,588.79,588.01,0.28665133]
["bitfinex-derivatives","BNBF0:USTF0",1743933748762,0.57875481,588.78,588.01,0.28665133]
["bitfinex-derivatives","BNBF0:USTF0",1743933748959,0.57875481,588.77,588.01,0.28665133]
["bitfinex-derivatives","BNBF0:USTF0",1743933749261,0.57875481,588.76,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933749465,0.57875481,588.75,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933749663,0.57875481,588.74,588.04,0.28664264]
["bitfinex-derivatives","BNBF0:USTF0",1743933749862,0.57875481,589.07,588.04,0.28664264]
["bitfinex-derivatives","BNBF0:USTF0",1743933750060,0.57875481,589.06,588.04,0.28664264]
["bitfinex-derivatives","BNBF0:USTF0",1743933750264,0.57875481,589.05,588.04,0.28664264]
["bitfinex-derivatives","BNBF0:USTF0",1743933750463,0.57875481,589.04,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933750661,0.57875481,589.03,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933750862,0.57875481,589.02,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933751164,0.57875481,589.01,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933751364,0.57875481,589.0,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933751568,0.57875481,588.99,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933751768,0.57875481,588.98,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933751963,0.57875481,588.97,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933752167,0.57875481,588.96,588.04,0.28664276]
["bitfinex-derivatives","BNBF0:USTF0",1743933752369,0.57875481,588.95,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933752562,0.57875481,588.94,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933752762,0.57914454,588.93,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933753068,0.57914454,588.92,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933753267,0.33951246,589.08,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933753268,0.57914454,588.91,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933753467,0.57914454,588.9,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933753662,0.57914454,588.89,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933753863,0.57914454,588.88,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933754161,0.57914454,588.87,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933754365,0.57914454,588.86,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933754565,0.57937656,588.85,588.14,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933754866,0.57937656,588.84,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933755065,0.57937656,588.83,588.18,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933755267,0.57937656,588.82,588.18,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933755465,0.57937656,588.81,588.18,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933755668,0.57937656,588.8,588.18,0.28664323]
["bitfinex-derivatives","BNBF0:USTF0",1743933755873,0.57937656,588.79,588.19,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933756070,0.57937656,588.78,588.18,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933756367,0.57937656,588.77,588.19,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933756565,0.57937656,588.76,588.18,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933756767,0.57937656,588.75,588.2,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933756971,0.57937656,588.74,588.21,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933757170,0.57937656,588.82,588.18,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933757371,0.57937656,588.81,588.18,0.28664319]
["bitfinex-derivatives","BNBF0:USTF0",1743933757566,0.57937656,588.8,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933757770,0.57937656,588.79,588.18,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933757971,0.57937656,588.78,588.18,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933758170,0.57937656,588.77,588.18,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933758373,0.57937656,588.76,588.18,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933758573,0.57937656,588.75,588.17,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933758872,0.57937656,588.74,588.17,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933759072,0.5797113,588.73,588.17,0.28664237]
["bitfinex-derivatives","BNBF0:USTF0",1743933759368,0.57969628,588.72,588.18,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933759572,0.29559788,588.83,588.17,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933759774,0.57970527,588.82,588.18,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933759974,0.57970527,588.81,588.17,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933760175,0.57970527,588.8,588.17,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933760371,0.57970527,588.79,588.17,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933760672,0.57970527,588.78,588.14,0.28664472]
["bitfinex-derivatives","BNBF0:USTF0",1743933760871,0.57970527,588.77,588.15,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933761075,0.57970527,588.76,588.14,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933761275,0.57970527,588.75,588.15,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933761575,0.57970527,588.75,588.13,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933761576,0.57970527,588.74,588.16,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933761776,0.57970527,588.73,588.17,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933761977,0.57989303,588.72,588.14,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933762177,0.57989303,588.71,588.14,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933762378,0.57989303,588.7,588.14,0.28665058]
["bitfinex-derivatives","BNBF0:USTF0",1743933762673,0.57989303,588.69,588.15,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933762878,0.57989303,588.68,588.16,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933763177,0.29560165,588.83,587.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933763178,0.57989303,588.67,588.17,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933763382,0.57989303,588.66,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933763677,0.29560165,588.83,588.0,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933763882,0.58016249,588.82,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933764082,0.58016249,588.81,588.0,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933764282,0.58016249,588.8,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933764477,0.58016249,588.79,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933764677,0.58016249,588.78,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933764882,0.58016249,588.77,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933765082,0.58016249,588.76,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933765285,0.58016249,588.75,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933765477,0.58016249,588.74,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933765678,0.58016249,588.73,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933765881,0.58016249,588.72,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933766082,0.58016249,588.71,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933766279,0.58016249,588.7,587.99,0.28665102]
["bitfinex-derivatives","BNBF0:USTF0",1743933766586,0.58016249,588.69,588.0,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933766779,0.58016249,588.68,588.01,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933767084,0.58016249,588.67,588.02,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933767284,0.58016249,588.66,587.96,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933767484,0.58041558,588.65,587.97,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933767684,0.33951246,589.08,587.96,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933767984,0.58042047,589.07,587.97,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933768279,0.58042047,589.06,587.98,0.28665163]
["bitfinex-derivatives","BNBF0:USTF0",1743933768484,0.58042047,589.05,587.99,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933768684,0.58042047,589.04,587.98,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933768882,0.58042047,589.03,587.99,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933769083,0.58042047,589.02,587.98,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933769283,0.58042047,589.01,587.99,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933769481,0.58042047,589.0,587.98,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933769784,0.58042047,588.99,587.98,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933769984,0.29555772,589.07,587.98,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933769985,0.58042047,588.98,587.98,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933770186,0.58042047,588.97,587.98,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933770383,0.58042047,588.96,587.99,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933770584,0.5805,588.95,587.96,0.28665082]
["bitfinex-derivatives","BNBF0:USTF0",1743933770790,0.5805,588.94,587.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933770990,0.5805,588.93,587.96,0.28665076]
["bitfinex-derivatives","BNBF0:USTF0",1743933771189,0.5805,588.92,587.96,0.28665076]
["bitfinex-derivatives","BNBF0:USTF0",1743933771386,0.5805,588.91,587.96,0.58227501]
["bitfinex-derivatives","BNBF0:USTF0",1743933771591,0.5805,588.9,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933771784,0.5805,588.89,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933771986,0.5805,588.88,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933772186,0.5805,588.87,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933772385,0.5805,588.86,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933772584,0.5805,588.85,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933772790,0.5805,588.84,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933773090,0.5805,588.83,587.97,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933773285,0.5805,588.82,587.93,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933773485,0.5805,588.81,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933773688,0.5805,588.8,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933773891,0.5805,588.79,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933774091,0.5805,588.78,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933774393,0.5805,588.77,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933774594,0.5805,588.76,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933774793,0.5805,588.75,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933774994,0.5805,588.74,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933775293,0.5805,588.73,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933775495,0.5805,588.72,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933775690,0.5805,588.71,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933775893,0.5805,588.7,588.03,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933776194,0.5805,588.69,588.02,0.28665136]
["bitfinex-derivatives","BNBF0:USTF0",1743933776394,0.5805,588.68,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933776595,0.5805,588.67,588.02,0.28665939]
["bitfinex-derivatives","BNBF0:USTF0",1743933776796,0.5805,588.66,588.02,0.28665939]
["bitfinex-derivatives","BNBF0:USTF0",1743933776997,0.5805,588.65,588.02,0.28665939]
["bitfinex-derivatives","BNBF0:USTF0",1743933777191,0.5805,588.64,588.02,0.28665939]
["bitfinex-derivatives","BNBF0:USTF0",1743933777396,0.5805,588.63,588.02,0.28665939]
["bitfinex-derivatives","BNBF0:USTF0",1743933777597,0.5805,588.62,588.03,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933777798,0.29561672,588.83,588.04,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933777992,0.58061171,588.82,588.05,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933778198,0.58061171,588.81,588.01,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933778398,0.58061171,588.8,588.02,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933778597,0.58061171,588.79,588.01,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933778894,0.29561672,588.83,588.02,0.28666119]
["bitfinex-derivatives","BNBF0:USTF0",1743933779098,0.33951246,589.08,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933779398,0.33951246,589.08,588.01,0.28665995]
["bitfinex-derivatives","BNBF0:USTF0",1743933779698,0.58060339,589.07,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933779997,0.58064154,589.06,588.04,0.28665995]
["bitfinex-derivatives","BNBF0:USTF0",1743933780192,0.58064734,589.05,588.04,0.28665995]
["bitfinex-derivatives","BNBF0:USTF0",1743933780399,0.58064734,589.04,588.04,0.28665995]
["bitfinex-derivatives","BNBF0:USTF0",1743933780594,0.58064734,589.04,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933780899,0.29561421,589.06,588.04,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933781400,0.58058102,589.05,588.04,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933781899,0.29561421,589.06,588.04,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933782097,0.33951246,589.08,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933782299,0.58051222,589.07,588.06,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933782598,0.58051227,589.06,588.06,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933782897,0.33951246,589.08,588.06,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933782898,0.58051676,589.05,588.06,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933783103,0.58051676,589.04,588.06,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933783297,0.58051676,589.03,588.06,0.28664512]
["bitfinex-derivatives","BNBF0:USTF0",1743933783502,0.58051676,589.02,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933783702,0.2956117,589.04,588.05,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933783703,0.58051676,589.01,588.06,0.28664585]
["bitfinex-derivatives","BNBF0:USTF0",1743933783903,0.58051676,589.0,588.06,0.28664585]
["bitfinex-derivatives","BNBF0:USTF0",1743933784103,0.58051676,588.99,588.06,1.55583707]
["bitfinex-derivatives","BNBF0:USTF0",1743933784296,0.58051676,588.98,588.07,0.28664585]
["bitfinex-derivatives","BNBF0:USTF0",1743933784500,0.58051676,588.97,588.07,0.28664585]
["bitfinex-derivatives","BNBF0:USTF0",1743933784700,0.58051676,588.96,588.07,0.28664585]
["bitfinex-derivatives","BNBF0:USTF0",1743933784901,0.58051676,588.95,588.07,0.28664585]
["bitfinex-derivatives","BNBF0:USTF0",1743933785098,0.58051676,588.94,588.06,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933785307,0.58051676,588.93,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933785507,0.58051676,588.92,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933785704,0.58051676,588.91,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933785907,0.58051676,588.9,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933786104,0.58051676,588.89,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933786307,0.58051676,588.88,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933786504,0.58051676,588.87,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933786704,0.58051676,588.86,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933787006,0.58051676,588.85,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933787203,0.58051676,588.84,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933787409,0.58051676,588.83,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933787608,0.58051676,588.82,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933787808,0.58051676,588.81,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933788010,0.58051676,588.8,588.07,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933788210,0.58051676,588.79,588.08,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933788408,0.58051676,588.78,588.05,0.28664566]
["bitfinex-derivatives","BNBF0:USTF0",1743933788606,0.58051676,588.77,588.06,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933788809,0.58051676,588.76,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933789008,0.58051676,588.75,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933789210,0.58051676,588.74,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933789410,0.58051676,588.73,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933789705,0.58051676,588.72,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933790005,0.58051676,588.71,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933790207,0.58051676,588.7,588.05,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933790410,0.58051676,588.69,588.01,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933790610,0.58051676,588.68,588.06,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933790812,0.58051676,588.67,588.07,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933791013,0.58051676,588.66,588.01,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933791212,0.58051676,588.65,588.08,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933791414,0.58051676,588.64,588.09,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933791611,0.33951246,589.08,588.01,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933791816,0.58050177,589.07,588.02,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933792017,0.58050177,589.06,588.03,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933792217,0.58050177,589.05,588.04,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933792411,0.58050177,589.04,587.97,0.29561797]
["bitfinex-derivatives","BNBF0:USTF0",1743933792610,0.58051422,589.03,587.98,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933792817,0.58051422,589.02,587.98,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933793017,0.58051422,589.01,587.98,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933793218,0.58051422,589.0,587.98,0.28664359]
["bitfinex-derivatives","BNBF0:USTF0",1743933793419,0.58051422,588.99,587.97,0.29561797]
["bitfinex-derivatives","BNBF0:USTF0",1743933793622,0.58051422,588.98,587.98,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933793919,0.58051422,588.97,587.98,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933794214,0.58051422,588.96,587.98,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933794419,0.58051785,588.95,587.99,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933794613,0.58051785,588.94,587.96,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933794817,0.58051785,588.93,587.97,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933795017,0.58051785,588.92,587.96,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933795217,0.58051785,588.91,587.97,0.2866514]
["bitfinex-derivatives","BNBF0:USTF0",1743933795418,0.58051785,588.9,587.97,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1743933795616,0.58051785,588.89,587.97,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1743933795919,0.58051785,588.88,587.98,0.28665178]
["bitfinex-derivatives","BNBF0:USTF0",1743933796119,0.58051785,588.87,587.98,0.28665178]
["bitfinex-derivatives","BNBF0:USTF0",1743933796320,0.58051785,588.86,587.98,0.28665178]
["bitfinex-derivatives","BNBF0:USTF0",1743933796520,0.58051785,588.85,587.98,0.28665178]
["bitfinex-derivatives","BNBF0:USTF0",1743933796720,0.58051785,588.84,587.97,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1743933796921,0.58051785,588.83,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933797121,0.58051785,588.82,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933797318,0.58051785,588.81,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933797522,0.58051785,588.8,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933797819,0.58051785,588.79,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933798023,0.58048932,588.78,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933798222,0.58048932,588.77,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933798423,0.58048932,588.76,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933798623,0.58048932,588.75,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933798824,0.58048932,588.74,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933799025,0.58048932,588.73,587.98,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933799227,0.58048932,588.72,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933799527,0.58048932,588.71,588.03,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933799824,0.58049915,588.7,588.03,0.28665166]
["bitfinex-derivatives","BNBF0:USTF0",1743933800025,0.58049915,588.69,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933800226,0.58049915,588.68,588.03,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933800425,0.58049915,588.67,588.03,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933800626,0.58049915,588.66,588.03,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933800926,0.58049915,588.65,588.03,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933801126,0.58049915,588.64,588.03,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933801327,0.29563555,588.83,588.04,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933801623,0.58049343,588.82,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933801827,0.58049343,588.81,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933802027,0.58049343,588.8,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933802229,0.58049343,588.79,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933802526,0.58049343,588.78,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933802828,0.58049343,588.77,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933803028,0.58049343,588.76,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933803224,0.58049343,588.75,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933803430,0.58046374,588.74,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933803726,0.58046374,588.73,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933803923,0.58046374,588.72,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933804128,0.58046374,588.71,588.05,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933804327,0.58046374,588.7,588.06,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933804629,0.58046374,588.69,588.07,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933804831,0.58046374,588.68,588.0,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933805025,0.58046374,588.67,588.01,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933805230,0.58045993,588.66,588.0,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933805429,0.58045993,588.65,588.0,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933805625,0.29564434,588.83,588.0,0.28664618]
["bitfinex-derivatives","BNBF0:USTF0",1743933805825,0.29564434,588.83,587.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933805826,0.58045858,588.82,588.01,0.28664864]
["bitfinex-derivatives","BNBF0:USTF0",1743933806025,0.58045858,588.81,588.0,0.28664864]
["bitfinex-derivatives","BNBF0:USTF0",1743933806231,0.58045858,588.8,588.01,0.28664864]
["bitfinex-derivatives","BNBF0:USTF0",1743933806525,0.58045858,588.79,588.02,0.28664864]
["bitfinex-derivatives","BNBF0:USTF0",1743933806732,0.58045858,588.78,587.98,0.28664864]
["bitfinex-derivatives","BNBF0:USTF0",1743933806929,0.58045858,588.77,587.99,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933807225,0.58045858,588.76,588.0,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933807429,0.58045858,588.76,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933807430,0.58045858,588.75,587.98,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933807730,0.58045858,588.74,587.99,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933807931,0.58045858,588.73,588.0,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933808131,0.58045858,588.72,587.98,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933808331,0.29562174,588.83,587.99,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933808332,0.58045858,588.71,587.99,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933808631,0.58045858,588.7,588.0,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933808834,0.58045858,588.69,587.98,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933809130,0.58040754,588.68,587.98,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933809332,0.58040754,588.67,587.97,0.58230864]
["bitfinex-derivatives","BNBF0:USTF0",1743933809630,0.58040754,588.66,587.98,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933809830,0.58040754,588.65,587.98,0.28665425]
["bitfinex-derivatives","BNBF0:USTF0",1743933810131,0.58040754,588.64,587.99,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933810332,0.58040754,588.63,587.98,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933810533,0.58040754,588.62,588.0,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933810833,0.58040754,588.62,587.97,0.29565439]
["bitfinex-derivatives","BNBF0:USTF0",1743933810834,0.29565439,588.83,588.01,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933811031,0.58032013,588.82,588.02,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933811228,0.58032013,588.81,587.98,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933811532,0.58032013,588.8,587.99,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933811733,0.58032013,588.79,587.98,0.28666552]
["bitfinex-derivatives","BNBF0:USTF0",1743933811934,0.58032013,588.78,587.99,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933812133,0.58032013,588.77,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933812330,0.58032013,588.76,587.99,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933812531,0.58032013,588.75,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933812732,0.58032013,588.74,587.99,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933812933,0.58032013,588.73,588.0,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933813134,0.58032013,588.72,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933813336,0.58032013,588.71,587.99,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933813536,0.58032013,588.82,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933813736,0.58032013,588.81,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933814036,0.58032013,588.8,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933814235,0.58032013,588.79,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933814434,0.58032013,588.78,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933814631,0.58032013,588.77,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933814835,0.58032013,588.76,587.98,0.28665898]
["bitfinex-derivatives","BNBF0:USTF0",1743933815035,0.58032013,588.75,587.97,0.29565941]
["bitfinex-derivatives","BNBF0:USTF0",1743933815237,0.58032013,588.74,587.98,0.28665672]
["bitfinex-derivatives","BNBF0:USTF0",1743933815437,0.58032013,588.73,587.97,0.28665672]
["bitfinex-derivatives","BNBF0:USTF0",1743933815632,0.58032013,588.72,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933815834,0.58032013,588.71,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933816039,0.58032013,589.07,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933816232,0.58032013,589.06,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933816432,0.58032013,589.05,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933816732,0.58032013,589.04,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933817038,0.58032013,589.03,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933817238,0.58032013,589.02,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933817437,0.58032013,589.01,588.02,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933817638,0.58032013,589.0,588.02,1.55584803]
["bitfinex-derivatives","BNBF0:USTF0",1743933817840,0.58032013,588.99,588.03,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933818034,0.58032013,588.98,588.03,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933818334,0.58032013,588.97,588.03,0.28665681]
["bitfinex-derivatives","BNBF0:USTF0",1743933818639,0.58032013,588.96,588.04,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933818839,0.58032013,588.95,588.05,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933819041,0.58032013,588.94,588.03,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933819234,0.58032013,588.93,588.04,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933819435,0.58032013,588.92,588.03,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933819638,0.58032013,588.91,588.04,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933819839,0.58032013,588.9,588.03,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933820036,0.58032013,588.89,588.04,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933820341,0.58032013,588.88,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933820540,0.58032013,588.87,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933820740,0.58032013,588.86,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933820936,0.58032013,588.85,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933821141,0.58032013,588.84,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933821340,0.58032013,588.83,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933821536,0.58032013,588.82,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933821741,0.58032013,588.81,588.09,0.28665674]
["bitfinex-derivatives","BNBF0:USTF0",1743933821944,0.58032013,588.8,588.1,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933822136,0.58032013,588.79,588.11,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933822337,0.58032013,588.78,588.09,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933822544,0.58032013,588.77,588.1,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933822741,0.58032013,588.76,588.09,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933822939,0.58032013,588.75,588.1,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933823141,0.58032013,588.74,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933823343,0.58032013,588.73,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933823536,0.58026909,588.72,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933823741,0.58026909,588.71,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933824038,0.58026909,588.7,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933824241,0.58026909,588.69,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933824441,0.58026909,588.68,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933824645,0.58026909,588.67,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933824841,0.33951246,589.08,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933824842,0.58026909,588.66,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933825145,0.58026909,588.65,588.05,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933825345,0.58026909,588.64,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933825543,0.58026909,588.63,588.08,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933825742,0.29561295,588.83,588.08,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933825942,0.58026905,588.82,588.08,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933826147,0.58026905,588.81,588.08,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933826348,0.58026905,588.8,588.08,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933826550,0.58026905,588.79,588.08,0.28665563]
["bitfinex-derivatives","BNBF0:USTF0",1743933826850,0.58026905,588.78,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933827050,0.58026905,588.77,588.08,1.5558469]
["bitfinex-derivatives","BNBF0:USTF0",1743933827250,0.58026905,588.76,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933827445,0.33951246,589.08,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933827446,0.58026905,588.75,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933827645,0.58026905,588.74,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933827944,0.58026905,588.73,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933828148,0.58026905,588.72,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933828347,0.58026905,588.71,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933828652,0.58026905,588.7,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933828854,0.58026905,588.69,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933829047,0.58026905,588.68,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933829252,0.58026905,588.67,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933829450,0.58026905,588.66,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933829649,0.58026905,588.65,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933829851,0.29560793,588.83,588.09,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933830051,0.58024253,588.82,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933830253,0.58024253,588.81,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933830453,0.58024253,588.8,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933830651,0.58024253,588.79,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933830856,0.58024704,588.78,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933831049,0.58024704,588.77,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933831354,0.58024704,588.76,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933831556,0.58024704,588.75,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933831757,0.58024704,588.74,588.06,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743933831951,0.58024704,588.73,588.07,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933832153,0.58024704,588.72,588.0,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933832357,0.58024704,588.71,588.01,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933832556,0.58024704,588.7,588.0,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933832755,0.58023515,588.69,588.01,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933833061,0.58023515,588.68,588.02,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933833254,0.58023515,588.67,588.0,0.28666164]
["bitfinex-derivatives","BNBF0:USTF0",1743933833457,0.58023515,588.66,587.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933833656,0.58023515,588.65,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933833858,0.29565062,588.83,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933834053,0.58022791,588.82,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933834257,0.58022791,588.81,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933834455,0.58022791,588.8,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933834759,0.58022791,588.79,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933834960,0.58022791,588.78,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933835155,0.58022791,588.77,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933835357,0.58022791,588.76,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933835558,0.58022791,588.75,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933835754,0.58022791,588.74,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933835959,0.58022791,588.73,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933836258,0.58022791,588.72,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933836459,0.58022791,588.71,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933836655,0.58022791,588.7,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933836855,0.33951246,589.08,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933836856,0.58022791,588.69,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933837060,0.58022791,588.68,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933837356,0.58022791,588.67,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933837661,0.58022791,588.66,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933837860,0.29561923,588.83,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933837861,0.57260501,588.65,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933838062,0.29561923,588.83,588.0,0.28666162]
["bitfinex-derivatives","BNBF0:USTF0",1743933838361,0.29561923,588.83,587.99,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933838555,0.29561923,588.83,588.0,0.28665011]
["bitfinex-derivatives","BNBF0:USTF0",1743933839057,0.33951246,589.08,588.0,0.28665011]
["bitfinex-derivatives","BNBF0:USTF0",1743933840063,0.33951246,589.08,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933840263,0.33951246,589.08,587.98,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933840564,0.29558659,589.07,587.98,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933841463,0.33952398,589.06,587.98,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933842359,0.29563555,589.05,587.98,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933842560,0.33953551,589.04,587.98,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933843365,0.33953551,589.04,587.9,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933843566,0.33953551,589.04,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933843567,0.33953551,589.04,587.91,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933843865,0.33953551,589.04,587.92,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933844059,0.33953551,589.04,587.9,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933844360,0.33953551,589.04,587.91,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933844561,0.33953551,589.04,587.92,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933844763,0.33953551,589.04,587.9,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933844960,0.33953551,589.04,587.91,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933845166,0.33953551,589.04,587.9,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933845467,0.33953551,589.04,587.91,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933845661,0.33953551,589.04,587.88,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933845867,0.33953551,589.04,587.89,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933846066,0.33953551,589.04,587.9,0.28631507]
["bitfinex-derivatives","BNBF0:USTF0",1743933846264,0.33953551,589.04,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933846463,0.29561672,589.03,587.88,0.28635198]
["bitfinex-derivatives","BNBF0:USTF0",1743933846667,0.33954704,589.02,587.88,0.28635198]
["bitfinex-derivatives","BNBF0:USTF0",1743933847768,0.33954704,589.02,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933847972,0.33954704,589.02,587.88,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1743933849369,0.29560918,589.01,587.88,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1743933849570,0.33955857,589.0,587.88,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1743933849870,0.57926396,588.99,587.88,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1743933850070,0.91883406,588.98,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933850272,0.91883982,588.97,587.88,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1743933850465,0.91884559,588.96,587.88,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1743933850670,0.91885136,588.95,587.88,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1743933850867,0.57926396,588.94,587.88,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1743933851065,0.57926396,588.93,587.88,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1743933851265,0.57926396,588.92,587.89,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933851570,0.57926396,588.91,587.9,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933851770,0.57926396,588.9,587.88,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933851970,0.57926396,588.89,587.88,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933852168,0.57926396,588.88,587.88,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933852366,0.57926396,588.87,587.88,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933852670,0.57899626,588.86,587.88,0.28636025]
["bitfinex-derivatives","BNBF0:USTF0",1743933852865,0.57899626,588.85,587.89,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933853069,0.57899626,588.84,587.88,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933853269,0.57899626,588.83,587.89,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933853472,0.2956883,588.89,587.9,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933853473,0.57899626,588.82,587.9,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933853667,0.57899626,588.81,587.88,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933853971,0.57899626,588.8,587.89,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933854167,0.57899626,588.79,587.88,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933854371,0.3395874,588.95,587.88,0.28636491]
["bitfinex-derivatives","BNBF0:USTF0",1743933854571,0.57879041,588.94,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933854773,0.57879041,588.93,587.88,0.28636394]
["bitfinex-derivatives","BNBF0:USTF0",1743933854967,0.57879041,588.92,587.88,0.28636394]
["bitfinex-derivatives","BNBF0:USTF0",1743933855169,0.57879041,588.91,587.88,0.28636394]
["bitfinex-derivatives","BNBF0:USTF0",1743933855374,0.57879041,588.9,587.88,0.28636394]
["bitfinex-derivatives","BNBF0:USTF0",1743933855568,0.57879041,588.89,587.88,0.28636394]
["bitfinex-derivatives","BNBF0:USTF0",1743933855772,0.57879041,588.88,587.88,0.28636394]
["bitfinex-derivatives","BNBF0:USTF0",1743933855967,0.57879041,588.87,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933856171,0.57879041,588.86,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933856371,0.57879041,588.85,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933856573,0.57879041,588.84,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933856868,0.57879041,588.83,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933857073,0.57879041,588.82,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933857372,0.57879041,588.81,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933857573,0.57879041,588.8,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933857773,0.57879041,588.79,587.88,0.27052667]
["bitfinex-derivatives","BNBF0:USTF0",1743933857967,0.57879041,588.78,587.89,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933858172,0.57879041,588.77,587.88,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933858369,0.57879041,588.76,587.89,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933858670,0.57879041,588.75,587.9,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933858873,0.57879041,588.74,587.88,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933859073,0.57879041,588.73,587.89,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933859274,0.57879041,588.72,587.88,0.28636706]
["bitfinex-derivatives","BNBF0:USTF0",1743933859470,0.57879041,588.71,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933859675,0.57879041,588.7,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933859870,0.57879041,588.69,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933860173,0.57879041,588.68,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933860470,0.57879041,588.67,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933860774,0.57879041,588.66,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933860975,0.57879041,588.65,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933861177,0.57879041,588.64,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933861377,0.57879041,588.63,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933861576,0.57879041,588.62,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933861777,0.57879041,588.61,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933861979,0.57879041,588.6,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933862174,0.57879041,588.59,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933862373,0.57879041,588.58,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933862574,0.57879041,588.57,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933862776,0.29570966,588.68,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933862974,0.57835392,588.67,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933863177,0.57835392,588.66,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933863377,0.57835392,588.65,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933863580,0.5783425,588.64,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933863779,0.5783425,588.63,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933863974,0.5783425,588.62,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933864177,0.5783425,588.61,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933864374,0.5783425,588.6,587.88,0.28636752]
["bitfinex-derivatives","BNBF0:USTF0",1743933864578,0.5783425,588.59,587.89,0.28636707]
["bitfinex-derivatives","BNBF0:USTF0",1743933864881,0.5783425,588.58,587.88,0.28636707]
["bitfinex-derivatives","BNBF0:USTF0",1743933865076,0.5783425,588.57,587.89,0.28636707]
["bitfinex-derivatives","BNBF0:USTF0",1743933865281,0.5783425,588.56,587.88,0.28636707]
["bitfinex-derivatives","BNBF0:USTF0",1743933865475,0.57828426,588.65,587.9,0.28636707]
["bitfinex-derivatives","BNBF0:USTF0",1743933865682,0.57828426,588.64,587.91,0.28637401]
["bitfinex-derivatives","BNBF0:USTF0",1743933865886,0.57828426,588.65,587.92,0.28637401]
["bitfinex-derivatives","BNBF0:USTF0",1743933866078,0.57828426,588.65,587.88,0.28637401]
["bitfinex-derivatives","BNBF0:USTF0",1743933866282,0.57828426,588.93,587.88,0.28637401]
["bitfinex-derivatives","BNBF0:USTF0",1743933866482,0.91788896,588.92,587.89,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933866678,0.57828426,588.91,587.9,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933866877,0.57828426,588.9,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933867078,0.57828426,588.89,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933867278,0.57828426,588.88,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933867482,0.57828426,588.87,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933867778,0.57828426,588.86,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933867982,0.57828426,588.85,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933868178,0.57828426,588.84,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933868376,0.57828426,588.83,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933868582,0.57828426,588.82,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933868782,0.57828426,588.81,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933868982,0.57828426,588.8,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933869182,0.57821944,588.79,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933869382,0.57821944,588.78,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933869582,0.57821944,588.77,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933869783,0.57821944,588.76,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933869985,0.57821944,588.75,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933870183,0.57821944,588.74,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933870384,0.57821944,588.73,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933870583,0.57821944,588.72,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933870781,0.57821944,588.71,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933870981,0.57815236,588.7,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933871284,0.57815236,588.69,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933871481,0.57815236,588.68,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933871678,0.57815236,588.67,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933871881,0.57815236,588.66,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933872079,0.57815236,588.65,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933872280,0.57815236,588.91,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933872484,0.57815236,588.9,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933872685,0.57815236,588.89,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933872886,0.57815236,588.88,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933873085,0.57815236,588.87,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933873386,0.57815236,588.86,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933873685,0.57815236,588.85,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933873881,0.57815236,588.84,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933874080,0.57815236,588.83,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933874281,0.2956971,588.87,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933874282,0.57815236,588.82,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933874483,0.57815236,588.81,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933874681,0.57810818,588.8,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933874885,0.57810818,588.79,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933875085,0.57810818,588.78,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933875281,0.57810818,588.77,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933875482,0.57810818,588.76,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933875686,0.57810818,588.75,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933875982,0.57810818,588.74,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933876183,0.57810818,588.73,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933876385,0.57810818,588.72,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933876586,0.57810818,588.71,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933876791,0.57810818,588.7,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933876989,0.57810818,588.69,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933877289,0.57810818,588.68,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933877588,0.57810818,588.67,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933877788,0.57810818,588.66,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933878089,0.57810818,588.65,587.88,0.28636849]
["bitfinex-derivatives","BNBF0:USTF0",1743933878290,0.57815355,588.64,587.89,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933878590,0.57815355,588.63,587.9,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933878791,0.57815355,588.62,587.88,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933878987,0.57815355,588.61,587.88,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933879187,0.57815355,588.65,587.88,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933879386,0.29569458,588.8,587.88,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933879589,0.57815355,588.79,587.88,0.28637589]
["bitfinex-derivatives","BNBF0:USTF0",1743933879784,0.57815355,588.78,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743933879991,0.57815355,588.77,587.88,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933880190,0.57833176,588.76,587.88,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933880391,0.57833176,588.75,587.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933880590,0.57833176,588.74,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933880792,0.57833176,588.73,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933880991,0.57833176,588.72,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933881290,0.57833176,588.79,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933881488,0.57833176,588.78,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933881687,0.57833176,588.77,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933881989,0.57833176,588.76,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933882187,0.57833176,588.75,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933882486,0.57833176,588.74,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933882688,0.29566946,588.8,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933882689,0.57833176,588.73,587.94,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933882995,0.57833176,588.72,587.95,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933883295,0.57833176,588.71,587.96,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933883490,0.57833176,588.79,587.91,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933883691,0.57833176,588.78,587.92,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933883988,0.57833176,588.77,587.93,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933884291,0.57833176,588.76,587.91,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933884490,0.57833176,588.75,587.92,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933884687,0.57833176,588.74,587.91,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933884992,0.57833176,588.73,587.92,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933885292,0.29567323,588.8,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933885293,0.57833176,588.72,587.91,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933885492,0.57833176,588.71,587.92,0.28631471]
["bitfinex-derivatives","BNBF0:USTF0",1743933885687,0.57833176,588.7,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933885894,0.57833176,588.69,587.91,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933886195,0.57833176,588.79,587.92,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933886392,0.57833176,588.78,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933886593,0.57833176,588.77,587.91,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933886791,0.57833176,588.76,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933886989,0.57833176,588.75,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933887195,0.57833176,588.74,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933887395,0.57833176,588.73,587.89,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933887695,0.57833176,588.72,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933887994,0.29567574,588.8,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933887995,0.57833176,588.71,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933888196,0.57833176,588.7,587.9,0.28631656]
["bitfinex-derivatives","BNBF0:USTF0",1743933888401,0.57833176,588.69,587.89,0.29567574]
["bitfinex-derivatives","BNBF0:USTF0",1743933888597,0.57833176,588.68,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933888802,0.57833176,588.67,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933889101,0.57833176,588.66,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933889307,0.57833176,588.65,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933889602,0.29567574,588.8,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933889902,0.57851506,588.79,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933890101,0.57851506,588.78,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933890304,0.57851506,588.77,587.88,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933890499,0.57851506,588.76,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933890701,0.57851506,588.75,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933890902,0.57851506,588.74,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933891102,0.57851506,588.73,587.93,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933891401,0.29566193,588.8,587.89,0.29566193]
["bitfinex-derivatives","BNBF0:USTF0",1743933891402,0.57851506,588.72,587.94,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933891602,0.57851506,588.71,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933891803,0.57851506,588.7,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933892002,0.57851506,588.69,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933892203,0.57851506,588.68,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933892502,0.57851506,588.67,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933892704,0.57851506,588.66,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933892905,0.29566193,588.8,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933893204,0.57860725,588.79,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933893399,0.57860725,588.78,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933893600,0.57860725,588.77,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933893904,0.57860725,588.76,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933894099,0.57860725,588.75,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933894302,0.57860725,588.74,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933894499,0.57860725,588.73,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933894702,0.57860725,588.72,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933894904,0.57860725,588.71,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933895105,0.57860725,588.7,587.9,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933895400,0.57860725,588.69,587.9,0.62651521]
["bitfinex-derivatives","BNBF0:USTF0",1743933895605,0.57869271,588.79,587.9,0.62651521]
["bitfinex-derivatives","BNBF0:USTF0",1743933895805,0.57869271,588.78,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933896006,0.57869271,588.77,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933896201,0.57869271,588.76,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933896406,0.57869271,588.75,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933896603,0.57869271,588.74,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933896807,0.57869271,588.73,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933897007,0.57869271,588.72,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933897205,0.29565565,588.85,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933897406,0.57863653,588.84,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933897606,0.57863653,588.83,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933897809,0.57863653,588.82,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933898003,0.57863653,588.81,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933898302,0.57857618,588.8,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933898503,0.57857618,588.79,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933898701,0.57857618,588.78,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933898904,0.57857618,588.77,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933899104,0.29565565,588.85,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933899105,0.57857618,588.76,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933899304,0.57857618,588.75,587.93,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933899509,0.57857618,588.74,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933899704,0.3396047,588.92,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933899909,0.57850889,588.91,587.91,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933900105,0.3396047,588.92,587.91,0.62650942]
["bitfinex-derivatives","BNBF0:USTF0",1743933900309,0.5785224,588.91,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933900509,0.87415795,588.9,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933900711,0.5785224,588.89,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933900912,0.5785224,588.88,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933901210,0.5785224,588.87,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933901410,0.5785224,588.86,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933901610,0.5785224,588.85,587.92,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933901814,0.5785224,588.84,587.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933902012,0.5785224,588.83,587.94,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933902206,0.57833561,588.82,587.94,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933902408,0.57833561,588.81,587.94,0.62649206]
["bitfinex-derivatives","BNBF0:USTF0",1743933902607,0.57833245,588.8,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933902810,0.57833245,588.89,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933903310,0.29563555,588.9,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933903509,0.873968,588.9,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933903713,0.29563555,588.9,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933903913,0.873968,588.9,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933904113,0.57833245,588.89,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933904313,0.29563555,588.9,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933904516,0.873968,588.9,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933904714,0.29563555,588.9,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933904908,0.873968,588.9,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933905113,0.57833245,588.91,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933905315,0.57833245,588.9,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933905615,0.57812504,588.91,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933905814,0.57812504,588.9,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933906015,0.57812504,588.91,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933906219,0.3396047,588.92,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933906220,0.57812504,588.9,587.97,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933906420,0.29563806,588.89,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933907614,0.57812504,588.88,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933907914,0.57812504,588.87,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933908115,0.57812504,588.86,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933908318,0.57812504,588.85,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933908518,0.57812504,588.84,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933908815,0.57812504,588.83,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933909019,0.57812504,588.82,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933909319,0.57812504,588.81,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933909513,0.57812504,588.8,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933909713,0.57812504,588.79,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933909921,0.57812504,588.78,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933910118,0.57812504,588.77,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933910316,0.57812504,588.76,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933910517,0.57784935,588.75,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933910718,0.57784935,588.74,587.95,0.2863213]
["bitfinex-derivatives","BNBF0:USTF0",1743933910921,0.57784935,588.73,587.96,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933911120,0.57784935,588.72,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933911321,0.57784935,588.71,587.97,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933911618,0.57784935,588.7,587.98,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933911822,0.57784935,588.69,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933912018,0.57784935,588.68,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933912219,0.3396047,588.92,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933912220,0.57784935,588.67,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933912422,0.57784935,588.66,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933912619,0.29566821,588.74,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933912921,0.57784935,588.73,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933913121,0.57784935,588.72,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933913323,0.57784935,588.71,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933913524,0.57784935,588.7,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933913725,0.57784935,588.69,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933913921,0.57784935,588.68,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933914123,0.57784935,588.67,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933914323,0.57784935,588.66,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933914523,0.57784935,588.91,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933914824,0.57784935,588.9,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933915019,0.57784935,588.89,587.95,0.28633825]
["bitfinex-derivatives","BNBF0:USTF0",1743933915224,0.57784935,588.88,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933915425,0.57784935,588.87,587.96,0.28633729]
["bitfinex-derivatives","BNBF0:USTF0",1743933915626,0.57784935,588.86,587.97,0.28633729]
["bitfinex-derivatives","BNBF0:USTF0",1743933915826,0.57784935,588.85,587.95,0.28633729]
["bitfinex-derivatives","BNBF0:USTF0",1743933916023,0.57790926,588.84,587.96,0.28633729]
["bitfinex-derivatives","BNBF0:USTF0",1743933916222,0.57790926,588.83,587.95,0.28633729]
["bitfinex-derivatives","BNBF0:USTF0",1743933916526,0.57790926,588.82,587.95,0.28633729]
["bitfinex-derivatives","BNBF0:USTF0",1743933916727,0.57790926,588.81,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933917029,0.57790926,588.8,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933917228,0.57790926,588.79,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933917424,0.57790926,588.78,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933917624,0.57790926,588.77,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933917828,0.57790926,588.76,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933918028,0.57790926,588.75,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933918227,0.29566821,588.88,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933918228,0.57790926,588.74,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933918423,0.57790926,588.73,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933918628,0.57790926,588.72,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933918928,0.57790926,588.71,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933919129,0.57790926,588.7,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933919331,0.57790926,588.69,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933919530,0.57790926,588.68,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933919731,0.57790926,588.67,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933919930,0.57790926,588.66,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933920128,0.57790926,588.65,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933920327,0.57790926,588.91,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933920526,0.57790926,588.9,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933920728,0.57790926,588.89,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933920928,0.57790926,588.88,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933921130,0.57790926,588.87,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933921325,0.57766376,588.86,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933921530,0.57766376,588.85,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933921732,0.57766376,588.84,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933921930,0.57766376,588.83,587.95,0.28639555]
["bitfinex-derivatives","BNBF0:USTF0",1743933922132,0.57766376,588.82,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933922326,0.57766376,588.81,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933922531,0.57766376,588.8,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933922732,0.57766376,588.79,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933922933,0.57766376,588.78,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933923232,0.57766376,588.77,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933923428,0.57766376,588.76,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933923731,0.57766376,588.75,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933923931,0.57766376,588.74,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933924127,0.57766376,588.73,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933924328,0.57766376,588.72,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933924532,0.57766376,588.71,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933924733,0.57766376,588.7,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933924933,0.57766376,588.69,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933925234,0.57766376,588.68,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933925435,0.57766376,588.67,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933925630,0.57766376,588.66,587.95,0.28640179]
["bitfinex-derivatives","BNBF0:USTF0",1743933925830,0.57766376,588.65,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933926029,0.57766376,588.64,587.95,0.28640171]
["bitfinex-derivatives","BNBF0:USTF0",1743933926230,0.57766376,588.63,587.95,0.28640171]
["bitfinex-derivatives","BNBF0:USTF0",1743933926432,0.57766376,588.62,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933926732,0.57766376,588.61,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933927035,0.57766376,588.6,587.95,0.28640286]
["bitfinex-derivatives","BNBF0:USTF0",1743933927335,0.57766376,588.59,587.95,0.28640286]
["bitfinex-derivatives","BNBF0:USTF0",1743933927535,0.57766376,588.58,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933927833,0.57766376,588.57,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933928035,0.57766376,588.65,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933928228,0.57766376,588.64,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933928432,0.57766376,588.63,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933928632,0.57741204,588.62,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933928836,0.57741204,588.61,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933929134,0.57741204,588.6,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933929336,0.57741204,588.59,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933929635,0.57741204,588.58,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933929833,0.57741204,588.57,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933930131,0.57741204,588.56,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933930335,0.57741204,588.55,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933930535,0.57741204,588.54,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933930737,0.57741204,588.53,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933930935,0.57741204,588.52,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933931236,0.57741204,588.65,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933931436,0.57741204,588.64,587.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933931636,0.57741204,588.63,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743933931836,0.57741204,588.62,587.51,0.28643754]
["bitfinex-derivatives","BNBF0:USTF0",1743933932032,0.57741204,588.61,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743933932235,0.57741204,588.6,587.53,0.28643754]
["bitfinex-derivatives","BNBF0:USTF0",1743933932432,0.57741204,588.59,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743933932636,0.57741204,588.58,587.55,0.28642607]
["bitfinex-derivatives","BNBF0:USTF0",1743933932932,0.57741204,588.57,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743933933134,0.29580392,588.61,587.57,0.28642607]
["bitfinex-derivatives","BNBF0:USTF0",1743933933335,0.29580392,588.61,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743933933534,0.29580392,588.61,587.59,0.28642607]
["bitfinex-derivatives","BNBF0:USTF0",1743933933732,0.29580392,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743933933932,0.29580392,588.61,587.61,0.28642607]
["bitfinex-derivatives","BNBF0:USTF0",1743933934235,0.29580392,588.61,587.62,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933934433,0.29580392,588.61,587.61,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933934637,0.29580392,588.61,587.62,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933934933,0.29580392,588.61,587.63,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933935137,0.57741204,588.82,587.61,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933935331,0.91708018,588.81,587.64,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933935534,0.57741204,588.8,587.65,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933935738,0.57695984,588.79,587.61,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933935938,0.57695984,588.78,587.61,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933936136,0.57695984,588.77,587.61,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933936339,0.57688252,588.76,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743933936640,0.57688252,588.75,587.63,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933936840,0.57688252,588.74,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743933937045,0.57688252,588.73,587.65,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933937243,0.57688252,588.72,587.65,0.62676005]
["bitfinex-derivatives","BNBF0:USTF0",1743933937441,0.57688252,588.71,587.66,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1743933937643,0.57688252,588.7,587.67,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933937843,0.57688252,588.69,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933938044,0.57688252,588.68,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933938246,0.57688252,588.67,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933938446,0.57688252,588.66,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933938647,0.57688252,588.8,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933938842,0.57688252,588.79,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933939041,0.57688252,588.78,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933939243,0.57688252,588.77,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933939447,0.57676101,588.76,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933939648,0.57676101,588.75,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933939841,0.57676101,588.74,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933940045,0.57676101,588.73,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933940246,0.57676101,588.72,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933940443,0.57676101,588.71,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933940647,0.57676101,588.7,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933940843,0.57676101,588.69,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933941042,0.57676101,588.68,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933941346,0.57676101,588.67,587.66,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933941544,0.57676101,588.66,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933941843,0.57676101,588.65,587.73,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933942047,0.57676101,588.64,587.73,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933942246,0.57676101,588.63,587.73,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933942450,0.57676101,588.62,587.73,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933942644,0.29574484,588.63,587.73,0.28642036]
["bitfinex-derivatives","BNBF0:USTF0",1743933942847,0.29574484,588.63,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933943047,0.29574484,588.63,587.73,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933943246,0.29574484,588.63,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933943445,0.29574484,588.63,587.73,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933944345,0.57676101,588.72,587.73,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933944553,0.57676101,588.71,587.73,1.55560738]
["bitfinex-derivatives","BNBF0:USTF0",1743933944752,0.57676101,588.7,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933944952,0.57662459,588.69,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933945153,0.57662459,588.68,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933945350,0.57662459,588.67,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933945548,0.57662459,588.66,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933945747,0.57662459,588.65,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933946049,0.57662459,588.64,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933946248,0.57662459,588.67,587.74,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933946453,0.57662459,588.66,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933946649,0.57662459,588.65,587.78,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933946855,0.57662459,588.64,587.78,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933947049,0.57662459,588.67,587.78,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933947251,0.57662459,588.66,587.78,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933947452,0.57662459,588.65,587.78,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933947747,0.57662459,588.64,587.78,0.28641616]
["bitfinex-derivatives","BNBF0:USTF0",1743933947948,0.57662459,588.65,587.79,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933948152,0.57662459,588.64,587.78,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933948351,0.57662459,588.63,587.79,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933948555,0.57662459,588.65,587.78,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933948749,0.57662459,588.64,587.79,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933948949,0.57662459,588.63,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933949153,0.57662459,588.65,587.81,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933949353,0.57662459,588.64,587.81,0.28641567]
["bitfinex-derivatives","BNBF0:USTF0",1743933949554,0.57662459,588.63,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933949753,0.57662459,588.65,587.81,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933950054,0.57662459,588.64,587.81,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933950256,0.57662459,588.63,587.81,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933950451,0.57656776,588.62,587.81,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933950653,0.57656776,588.8,587.81,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933950855,0.57656776,588.79,587.74,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933951056,0.57656776,588.78,587.74,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743933951251,0.57656776,588.77,587.75,0.28641973]
["bitfinex-derivatives","BNBF0:USTF0",1743933951557,0.57656776,588.76,587.76,0.28641973]
["bitfinex-derivatives","BNBF0:USTF0",1743933951757,0.57656776,588.75,587.74,0.28641973]
["bitfinex-derivatives","BNBF0:USTF0",1743933951958,0.57656776,588.74,587.74,0.28641973]
["bitfinex-derivatives","BNBF0:USTF0",1743933952259,0.57646265,588.73,587.74,0.28641973]
["bitfinex-derivatives","BNBF0:USTF0",1743933952455,0.57646265,588.72,587.74,0.28641973]
["bitfinex-derivatives","BNBF0:USTF0",1743933952758,0.57646265,588.71,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933952958,0.57646265,588.7,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933953161,0.57646265,588.69,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933953359,0.57646265,588.68,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933953559,0.57646265,588.67,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933953757,0.57646265,588.66,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933953954,0.29574484,588.69,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933954153,0.57647791,588.68,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933954358,0.57647791,588.67,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933954559,0.57647791,588.66,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933954758,0.57647791,588.65,587.77,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933955061,0.57647791,588.64,587.77,1.55560577]
["bitfinex-derivatives","BNBF0:USTF0",1743933955262,0.57647791,588.68,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933955462,0.57647791,588.67,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933955663,0.57647791,588.66,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933955866,0.57647791,588.68,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933956064,0.57647791,588.67,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933956366,0.57647791,588.66,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933956664,0.29575364,588.66,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933957360,0.57647791,588.65,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933957566,0.29575364,588.66,587.78,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933957766,0.29575364,588.66,587.75,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933958061,0.29575364,588.66,587.76,0.28641455]
["bitfinex-derivatives","BNBF0:USTF0",1743933958366,0.57647791,588.65,587.77,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933958561,0.57647791,588.65,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933959263,0.57647791,588.64,587.76,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933959467,0.57647791,588.8,587.72,1.55560491]
["bitfinex-derivatives","BNBF0:USTF0",1743933959767,0.29576495,588.64,587.74,0.29576495]
["bitfinex-derivatives","BNBF0:USTF0",1743933959969,0.57647791,588.78,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933960166,0.57647791,588.77,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933960363,0.57647791,588.76,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933960568,0.57647791,588.75,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933960765,0.57647791,588.74,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933960963,0.57647791,588.73,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933961166,0.57647791,588.72,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933961366,0.57647791,588.71,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933961569,0.57647791,588.7,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933961763,0.57647791,588.69,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933961968,0.57647791,588.68,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933962170,0.57647791,588.67,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933962363,0.57647791,588.66,587.74,0.58214974]
["bitfinex-derivatives","BNBF0:USTF0",1743933962566,0.57647791,588.65,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933962769,0.57647791,588.64,587.75,0.28641369]
["bitfinex-derivatives","BNBF0:USTF0",1743933962970,0.57647791,588.63,587.74,0.29573605]
["bitfinex-derivatives","BNBF0:USTF0",1743933963269,0.57647791,588.62,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933963464,0.57647791,588.61,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933963663,0.57647791,588.6,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933963866,0.57647791,588.59,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933964068,0.57647791,588.66,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933964264,0.57647791,588.65,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933964463,0.57733394,588.64,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933964766,0.57733394,588.63,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933964966,0.57733394,588.62,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933965170,0.57733394,588.61,587.75,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933965368,0.57733394,588.6,587.74,0.28638935]
["bitfinex-derivatives","BNBF0:USTF0",1743933965570,0.57733394,588.59,587.75,0.28639115]
["bitfinex-derivatives","BNBF0:USTF0",1743933965870,0.57753338,588.58,587.76,0.28639115]
["bitfinex-derivatives","BNBF0:USTF0",1743933966068,0.57753338,588.57,587.72,0.28639115]
["bitfinex-derivatives","BNBF0:USTF0",1743933966271,0.57753338,588.56,587.73,0.28639115]
["bitfinex-derivatives","BNBF0:USTF0",1743933966473,0.57753338,588.55,587.75,0.29572851]
["bitfinex-derivatives","BNBF0:USTF0",1743933966670,0.57753338,588.54,587.75,0.29572851]
["bitfinex-derivatives","BNBF0:USTF0",1743933966869,0.57753338,588.53,587.76,0.28639115]
["bitfinex-derivatives","BNBF0:USTF0",1743933967069,0.29572851,588.67,587.75,0.29572851]
["bitfinex-derivatives","BNBF0:USTF0",1743933967271,0.57777394,588.66,587.76,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933967566,0.57777394,588.65,587.76,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933967771,0.57777394,588.64,587.76,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933967966,0.57777394,588.63,587.76,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933968266,0.57803136,588.62,587.76,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933968466,0.57803136,588.61,587.74,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933968669,0.57803136,588.6,587.74,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933968867,0.57803136,588.59,587.74,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933969070,0.57803136,588.58,587.74,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933969371,0.57803136,588.57,587.75,0.29572348]
["bitfinex-derivatives","BNBF0:USTF0",1743933969572,0.57803136,588.56,587.76,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933969771,0.57803136,588.55,587.76,1.55558267]
["bitfinex-derivatives","BNBF0:USTF0",1743933969971,0.57803136,588.54,587.77,0.28639145]
["bitfinex-derivatives","BNBF0:USTF0",1743933970167,0.29572348,588.68,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933970367,0.57827185,588.67,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933970571,0.57827185,588.66,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933970772,0.57827185,588.65,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933970971,0.57827185,588.67,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933971170,0.57827185,588.66,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933971375,0.57827185,588.65,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933971574,0.57827185,588.67,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933971781,0.57834063,588.66,587.77,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933971974,0.57834063,588.65,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933972173,0.57834063,588.67,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933972377,0.57834063,588.66,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933972577,0.57834063,588.65,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933972778,0.57834063,588.67,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933972979,0.57834063,588.66,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933973278,0.57834063,588.65,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933973472,0.57834063,588.64,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933973677,0.57834063,588.67,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933973877,0.57834063,588.66,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933974078,0.57834063,588.65,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933974276,0.29572348,588.68,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933974277,0.57834063,588.64,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933974480,0.57834063,588.8,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933974673,0.57834063,588.79,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933974874,0.57834063,588.78,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933975173,0.57834063,588.77,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933975377,0.57834063,588.76,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933975579,0.57834063,588.75,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933975778,0.57834063,588.74,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933975980,0.57834063,588.73,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933976179,0.57834063,588.72,587.85,0.28637067]
["bitfinex-derivatives","BNBF0:USTF0",1743933976477,0.57834063,588.71,587.86,0.28635094]
["bitfinex-derivatives","BNBF0:USTF0",1743933976776,0.57834063,588.7,587.87,0.28635094]
["bitfinex-derivatives","BNBF0:USTF0",1743933976980,0.57834063,588.69,587.85,0.28635094]
["bitfinex-derivatives","BNBF0:USTF0",1743933977181,0.57834063,588.68,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933977376,0.57834063,588.67,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933977578,0.57834063,588.66,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933977775,0.57834063,588.65,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933977980,0.57834063,588.64,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933978177,0.57834063,588.63,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933978380,0.57834063,588.62,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933978580,0.57834063,588.61,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933978782,0.57834063,588.6,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933979081,0.57834063,588.59,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933979279,0.57834063,588.58,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933979480,0.57834063,588.57,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933979681,0.29569584,588.72,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933979882,0.57878068,588.71,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933980083,0.57878068,588.7,587.88,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933980283,0.57878068,588.69,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933980583,0.57878068,588.68,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933980782,0.57878068,588.67,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933980980,0.57878068,588.66,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933981179,0.57878068,588.65,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933981383,0.33966814,588.81,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933981582,0.87436852,588.8,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933981782,0.57869152,588.79,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933982082,0.57869152,588.78,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933982381,0.57869152,588.77,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933982581,0.57869152,588.76,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933982781,0.57869152,588.75,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933982982,0.57869152,588.74,587.87,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933983184,0.57869152,588.73,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933983483,0.57869152,588.72,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933983684,0.57869152,588.71,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933983984,0.57869152,588.7,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933984178,0.57869152,588.69,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933984383,0.57869152,588.68,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933984583,0.295677,588.8,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933984584,0.57869152,588.67,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933984784,0.57838073,588.79,587.89,0.28635351]
["bitfinex-derivatives","BNBF0:USTF0",1743933984980,0.57838073,588.78,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933985180,0.57838073,588.77,587.89,0.28630855]
["bitfinex-derivatives","BNBF0:USTF0",1743933985385,0.57838073,588.76,587.89,0.28630855]
["bitfinex-derivatives","BNBF0:USTF0",1743933985583,0.57838073,588.75,587.89,0.28630855]
["bitfinex-derivatives","BNBF0:USTF0",1743933985781,0.57838073,588.74,587.89,0.28630855]
["bitfinex-derivatives","BNBF0:USTF0",1743933985986,0.57838073,588.73,587.9,0.28630852]
["bitfinex-derivatives","BNBF0:USTF0",1743933986185,0.57838073,588.72,587.89,0.28630852]
["bitfinex-derivatives","BNBF0:USTF0",1743933986386,0.57823151,588.71,587.9,0.28630852]
["bitfinex-derivatives","BNBF0:USTF0",1743933986583,0.57823151,588.7,587.89,0.28630852]
["bitfinex-derivatives","BNBF0:USTF0",1743933986783,0.57832684,588.8,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933987087,0.57832684,588.79,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933987287,0.57832684,588.78,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933987485,0.57832684,588.77,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933987787,0.57832684,588.76,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933987988,0.57832684,588.75,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933988180,0.57832684,588.8,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933988385,0.57832684,588.79,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933988585,0.57832684,588.78,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933988783,0.57832684,588.85,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933988987,0.57832684,588.84,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933989186,0.57832684,588.83,587.88,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933989383,0.57832684,588.82,587.81,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933989682,0.57832684,588.81,587.81,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933989881,1.52672236,589.67,587.81,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933990084,0.33918426,589.65,587.81,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933990285,0.89030245,589.64,587.86,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743933990488,0.89030245,589.63,587.87,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933990791,0.89030245,589.62,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743933990983,0.89030245,589.61,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933991189,0.89030245,589.6,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933991388,0.89030245,589.59,587.89,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933991688,0.89030245,589.58,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743933991890,1.22953273,589.57,587.91,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933992086,0.33924179,589.55,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743933992287,0.89030245,589.54,587.93,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933992487,0.33925905,589.52,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743933992685,0.89030245,589.51,587.95,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933992890,0.33927632,589.49,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743933993092,0.89030245,589.48,587.97,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933993290,0.89030245,589.47,587.97,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933993485,0.89030245,589.46,587.97,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933993687,0.3393051,589.44,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743933993888,0.89030245,589.43,587.99,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933994086,0.89030245,589.42,587.99,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933994289,0.89030245,589.41,587.99,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933994492,0.89030245,589.4,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743933994692,0.89030245,589.39,588.01,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933994986,0.89030245,589.38,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743933995191,1.22964785,589.37,588.03,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933995486,0.88947788,589.36,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743933995686,1.22883479,589.35,588.05,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933995892,1.22884055,589.34,588.05,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933996086,0.88947788,589.33,588.05,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933996292,1.22885207,589.32,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743933996589,0.88947788,589.31,588.07,0.286303]
["bitfinex-derivatives","BNBF0:USTF0",1743933996794,0.57724459,589.3,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743933996994,0.88941727,589.29,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933997194,1.2288145,589.28,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933997495,0.57724459,589.27,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933997691,0.57724459,589.26,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933997892,0.57724459,589.25,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933998093,0.57724459,589.24,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933998294,0.57724459,589.23,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933998493,0.57724459,589.22,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933998691,0.57724459,589.21,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933998888,0.57724459,589.2,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933999190,0.57678781,589.19,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933999392,0.57678781,589.18,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933999688,0.57678781,589.17,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743933999893,0.57678781,589.16,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743934000092,0.57678781,589.15,588.07,0.28620698]
["bitfinex-derivatives","BNBF0:USTF0",1743934000296,0.57678781,589.14,588.08,0.28620123]
["bitfinex-derivatives","BNBF0:USTF0",1743934000595,0.57678781,589.13,588.09,0.62628523]
["bitfinex-derivatives","BNBF0:USTF0",1743934000891,0.57678781,589.18,588.1,0.28620123]
["bitfinex-derivatives","BNBF0:USTF0",1743934001090,0.57678781,589.17,588.11,0.62627366]
["bitfinex-derivatives","BNBF0:USTF0",1743934001293,0.29554015,589.19,588.12,0.62626788]
["bitfinex-derivatives","BNBF0:USTF0",1743934001294,0.57678781,589.16,588.12,0.62626788]
["bitfinex-derivatives","BNBF0:USTF0",1743934001489,0.57678781,589.15,588.13,0.28620123]
["bitfinex-derivatives","BNBF0:USTF0",1743934001693,0.57678781,589.18,588.13,0.28620123]
["bitfinex-derivatives","BNBF0:USTF0",1743934001893,0.57678781,589.17,588.14,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934002091,0.57678781,589.16,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934002290,0.57678781,589.18,588.14,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934002495,0.57678781,589.17,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934002690,0.57633497,589.16,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934002891,0.57633497,589.18,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934003090,0.57633497,589.17,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934003297,0.57633497,589.16,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934003490,0.29554015,589.19,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934003491,0.57633497,589.18,588.13,0.28617754]
["bitfinex-derivatives","BNBF0:USTF0",1743934003694,0.57633497,589.17,588.14,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934003894,0.57633497,589.16,588.13,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934004092,0.57633497,589.18,588.14,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934004293,0.57633497,589.17,588.13,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934004497,0.57608727,589.16,588.13,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934004698,0.57608727,589.27,588.13,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934004895,0.57608727,589.26,588.13,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934005098,0.57608727,589.25,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934005398,0.57608727,589.24,588.15,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934005598,0.57608727,589.23,588.15,0.62622703]
["bitfinex-derivatives","BNBF0:USTF0",1743934005800,0.57608727,589.22,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934005997,0.57608727,589.21,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934006194,0.57608727,589.2,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934006396,0.57608727,589.19,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934006696,0.57608727,589.24,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934006897,0.57608727,589.23,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934007095,0.57608727,589.22,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934007296,0.57608727,589.21,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934007499,0.57608727,589.2,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934007701,0.57608727,589.21,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934008000,0.57608727,589.2,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934008200,0.57608727,589.19,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934008396,0.57608727,589.18,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934008600,0.57608727,589.21,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934008897,0.57608727,589.2,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934009100,0.57608727,589.19,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934009401,0.57608727,589.21,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934009597,0.57608727,589.2,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934009795,0.57608727,589.19,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934010096,0.57574003,589.21,588.16,0.28617773]
["bitfinex-derivatives","BNBF0:USTF0",1743934010299,0.57574003,589.2,588.17,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934010500,0.57574003,589.19,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934010700,0.29551379,589.2,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934010897,0.57574003,589.19,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934011302,0.57574003,589.18,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934011503,0.57574003,589.17,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934011697,0.29551379,589.2,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934011698,0.57574003,589.16,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934011902,0.57562904,589.15,588.16,0.28617324]
["bitfinex-derivatives","BNBF0:USTF0",1743934012098,0.57562904,589.14,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934012304,0.57562904,589.13,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934012598,0.57562904,589.12,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934012803,0.57562904,589.11,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934013003,0.57562904,589.1,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934013206,0.57562904,589.09,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934013403,0.57562904,589.08,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934013704,0.57562904,589.07,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934013904,0.57562904,589.06,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934014105,0.57562904,589.05,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934014305,0.57562904,589.04,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934014602,0.57562904,589.03,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934014809,0.57562904,589.04,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934015002,0.57562904,589.03,588.16,0.28624798]
["bitfinex-derivatives","BNBF0:USTF0",1743934015306,0.57562904,589.04,588.17,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934015507,0.57562904,589.03,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934015811,0.29555144,589.05,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934015812,0.57562904,589.04,588.17,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934016010,0.57562904,589.03,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934016206,0.57562904,589.02,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934016511,0.29558031,589.02,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934019114,0.57607058,589.14,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934019315,0.57607058,589.13,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934019511,0.57607058,589.12,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934019715,0.57607058,589.11,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934019912,0.57607058,589.1,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934020116,0.57607058,589.09,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934020415,0.57607058,589.08,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934020612,0.29555144,589.13,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934020613,0.57607058,589.07,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934020821,0.57607058,589.06,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934021012,0.57607058,589.05,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934021215,0.29555144,589.13,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934021216,0.57607058,589.04,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934021515,0.57607058,589.03,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934021717,0.57607058,589.02,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934021917,0.57607058,589.01,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934022114,0.57607058,589.12,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934022414,0.57607058,589.11,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934022717,0.57607058,589.1,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934022914,0.57607058,589.27,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934023116,1.22770178,589.26,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934023322,1.22770754,589.25,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934023521,1.22771331,589.24,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934023719,1.22771907,589.23,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934024017,0.91550237,589.22,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934024221,0.91550813,589.21,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934024422,0.91551389,589.2,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934024618,0.91551965,589.19,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934024822,0.57607058,589.18,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934025027,0.57607058,589.17,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934025219,0.57607058,589.16,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934025419,0.57607058,589.15,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934025622,0.57607058,589.14,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934025819,0.57607058,589.13,588.16,0.28625574]
["bitfinex-derivatives","BNBF0:USTF0",1743934026125,0.57607058,589.12,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934026323,0.57607058,589.11,588.16,0.2862564]
["bitfinex-derivatives","BNBF0:USTF0",1743934026521,0.57607058,589.1,588.16,0.2862564]
["bitfinex-derivatives","BNBF0:USTF0",1743934026725,0.57607058,589.09,588.16,0.2862564]
["bitfinex-derivatives","BNBF0:USTF0",1743934026925,0.57607058,589.08,588.16,0.2862564]
["bitfinex-derivatives","BNBF0:USTF0",1743934027125,0.57607058,589.07,588.16,0.2862564]
["bitfinex-derivatives","BNBF0:USTF0",1743934027424,0.57607058,589.06,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934027628,0.57607058,589.05,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934027827,0.57607058,589.11,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934028028,0.57607058,589.1,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934028228,0.57607058,589.09,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934028428,0.57607058,589.08,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934028628,0.57607058,589.07,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934028828,0.57607058,589.06,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934029128,0.57607058,589.05,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934029428,0.57607058,589.04,588.16,0.28625618]
["bitfinex-derivatives","BNBF0:USTF0",1743934029625,0.57719295,589.03,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934029929,0.57719295,589.02,588.16,0.28625575]
["bitfinex-derivatives","BNBF0:USTF0",1743934030130,0.57719295,589.01,588.16,0.28625575]
["bitfinex-derivatives","BNBF0:USTF0",1743934030431,0.57719295,589.0,588.16,0.28625575]
["bitfinex-derivatives","BNBF0:USTF0",1743934030729,0.57719295,588.99,588.16,0.28625575]
["bitfinex-derivatives","BNBF0:USTF0",1743934030930,0.57719295,588.98,588.16,0.28625575]
["bitfinex-derivatives","BNBF0:USTF0",1743934031124,0.57719295,588.97,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934031328,0.57719295,588.96,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934031528,0.57737584,588.95,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934031725,0.57737584,588.94,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934032029,0.57737584,588.93,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934032229,0.57737584,588.92,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934032429,0.57737584,588.91,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934032630,0.57737584,588.9,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934032829,0.57737584,588.91,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934033033,0.57737584,588.9,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934033228,0.57737584,588.89,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934033434,0.57737584,588.91,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934033637,0.57737584,588.9,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934033833,0.57737584,588.89,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934034032,0.57737584,588.88,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934034236,0.57737584,588.87,588.16,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743934034534,0.57737584,588.91,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743934034734,0.87297749,588.9,588.16,0.28626358]
["bitfinex-derivatives","BNBF0:USTF0",1743934034941,0.57737584,588.89,588.16,0.28626358]
["bitfinex-derivatives","BNBF0:USTF0",1743934035137,0.57737584,588.88,588.16,0.28626358]
["bitfinex-derivatives","BNBF0:USTF0",1743934035337,0.57737584,588.87,588.16,0.28626358]
["bitfinex-derivatives","BNBF0:USTF0",1743934035537,0.57737584,588.86,588.16,0.28626358]
["bitfinex-derivatives","BNBF0:USTF0",1743934035741,0.57737584,588.85,588.16,0.28626358]
["bitfinex-derivatives","BNBF0:USTF0",1743934035940,0.57737584,588.84,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934036132,0.57737584,588.83,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934036336,0.57737584,588.82,587.92,0.29563555]
["bitfinex-derivatives","BNBF0:USTF0",1743934036534,0.57737584,588.81,587.93,0.28631706]
["bitfinex-derivatives","BNBF0:USTF0",1743934036733,0.57737584,588.8,587.93,0.28631706]
["bitfinex-derivatives","BNBF0:USTF0",1743934036939,0.57737584,588.79,587.94,0.28632443]
["bitfinex-derivatives","BNBF0:USTF0",1743934037234,0.57737584,588.78,587.93,0.28632443]
["bitfinex-derivatives","BNBF0:USTF0",1743934037435,0.57737584,588.77,587.94,0.28632443]
["bitfinex-derivatives","BNBF0:USTF0",1743934037636,0.57737584,588.76,587.91,0.28632443]
["bitfinex-derivatives","BNBF0:USTF0",1743934037839,0.57737584,588.75,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934038040,0.57737584,588.74,587.91,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934038239,0.57737584,588.73,587.91,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934038542,0.57737584,588.72,587.91,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934038739,0.57737584,588.71,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934038942,0.57737584,588.77,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934039240,0.57737584,588.76,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934039442,0.57737584,588.75,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934039740,0.57737584,588.74,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934039940,0.57737584,588.77,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934040136,0.57737584,588.76,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934040335,0.57737584,588.75,587.9,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934040534,0.57737584,588.74,587.91,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934040737,0.57737584,588.73,587.82,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934040942,0.57737584,589.18,587.83,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934041141,0.57737584,589.17,587.83,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934041343,0.8896637,589.16,587.84,0.28633447]
["bitfinex-derivatives","BNBF0:USTF0",1743934041543,0.57737584,589.15,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934041743,0.57737584,589.14,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934041939,0.91685948,589.13,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934042243,0.91686524,589.12,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934042539,0.91687101,589.11,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934042744,0.91687677,589.1,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934042945,0.91688253,589.09,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934043139,0.9168883,589.08,587.83,0.29566569]
["bitfinex-derivatives","BNBF0:USTF0",1743934043344,0.91689406,589.07,587.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934043540,0.57737584,589.06,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743934043741,0.91690559,589.05,587.45,0.28636223]
["bitfinex-derivatives","BNBF0:USTF0",1743934043946,0.91691135,589.04,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743934044143,0.91691711,589.03,587.48,0.28636223]
["bitfinex-derivatives","BNBF0:USTF0",1743934044344,0.91692288,589.02,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743934044643,0.91692864,589.01,587.51,0.28636223]
["bitfinex-derivatives","BNBF0:USTF0",1743934044841,0.91693441,589.0,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743934045039,0.91694017,588.99,587.54,0.28636223]
["bitfinex-derivatives","BNBF0:USTF0",1743934045244,0.91694594,588.98,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743934045547,0.9169517,588.97,587.56,0.28636223]
["bitfinex-derivatives","BNBF0:USTF0",1743934045739,0.91695747,588.96,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743934045942,0.91696324,588.95,587.58,0.28636223]
["bitfinex-derivatives","BNBF0:USTF0",1743934046140,0.57737584,588.94,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743934046440,0.3395874,588.95,587.6,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934046644,0.3395874,588.95,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743934046844,0.3395874,588.95,587.62,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934047047,0.3395874,588.95,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934047241,0.3395874,588.95,587.64,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934047445,0.3395874,588.95,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743934047651,0.3395874,588.95,587.66,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934048344,0.3395874,588.95,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743934048542,0.3395874,588.95,587.68,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934048742,0.3395874,588.95,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743934048944,0.3395874,588.95,587.7,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934049142,0.3395874,588.95,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743934049342,0.3395874,588.95,587.72,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934049545,0.3395874,588.95,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743934049746,0.3395874,588.95,587.74,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934050043,0.3395874,588.95,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743934050241,0.3395874,588.95,587.76,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934050445,0.3395874,588.95,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743934050647,0.3395874,588.95,587.78,0.28636182]
["bitfinex-derivatives","BNBF0:USTF0",1743934050846,0.3395874,588.95,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743934051245,0.3395874,588.95,587.8,0.28627883]
["bitfinex-derivatives","BNBF0:USTF0",1743934051547,0.3395874,588.95,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743934051950,0.3395874,588.95,587.82,0.28627883]
["bitfinex-derivatives","BNBF0:USTF0",1743934052249,0.3395874,588.95,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743934052450,0.29564058,588.94,587.84,0.28627883]
["bitfinex-derivatives","BNBF0:USTF0",1743934052748,0.29564058,588.94,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934052948,0.29564058,588.94,587.86,0.28627883]
["bitfinex-derivatives","BNBF0:USTF0",1743934053248,0.57764657,588.93,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743934053449,0.57764657,588.92,587.88,0.28627883]
["bitfinex-derivatives","BNBF0:USTF0",1743934053650,0.57764657,588.91,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934053947,0.57764657,588.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934054148,0.57764657,588.93,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934054348,0.57764657,588.92,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934054548,0.57764657,588.91,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934054749,0.57764657,588.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934054950,0.57764657,588.93,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934055250,0.57764657,588.92,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934055450,0.57764657,588.91,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934055643,0.57764657,588.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934055848,0.57764657,588.94,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934056144,0.57764657,588.93,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934056349,0.57764657,588.92,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934056549,0.57764657,588.91,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934056851,0.57764657,588.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934057150,0.57764657,588.92,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934057450,0.57764657,588.91,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934057650,0.57764657,588.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934057951,0.29569082,588.93,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934058150,0.57764657,588.93,587.9,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934058449,0.57764657,588.94,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743934058651,0.57764657,588.94,587.92,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934058852,0.57774181,588.94,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743934059151,0.57774181,588.94,587.94,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934059352,0.57774181,588.94,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743934059651,0.29561923,588.93,587.96,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934059852,0.29561923,588.93,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743934060052,0.57774181,588.92,587.98,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934060255,0.57774181,588.91,587.98,0.62642484]
["bitfinex-derivatives","BNBF0:USTF0",1743934060455,0.57774181,588.9,587.99,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934060655,0.57774459,588.89,587.99,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934060857,0.57774459,588.88,587.99,0.28627722]
["bitfinex-derivatives","BNBF0:USTF0",1743934061052,0.57774459,588.87,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934061357,0.57774459,588.86,587.99,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1743934061557,0.57774459,588.85,587.99,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1743934061757,0.57774459,588.84,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934061958,0.57774459,588.83,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934062158,0.57774459,588.94,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934062357,0.57774459,588.93,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934062558,0.57774459,588.92,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934062759,0.57774459,588.91,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934063058,0.57774459,588.9,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934063258,0.57774459,588.89,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934063459,0.57774459,588.88,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934063659,0.57774459,588.87,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934063858,0.57774459,588.86,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934064155,0.57774459,588.85,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934064459,0.5780226,588.84,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934064669,0.5780226,588.83,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934064858,0.5780226,588.82,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934065061,0.5780226,588.81,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934065358,0.5780226,588.8,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934065562,0.5780226,588.85,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934065758,0.5780226,588.84,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934065961,0.5780226,588.83,587.99,0.28628006]
["bitfinex-derivatives","BNBF0:USTF0",1743934066162,0.5780226,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934066163,0.5780226,588.82,588.0,0.28627877]
["bitfinex-derivatives","BNBF0:USTF0",1743934066359,0.5780226,588.81,587.99,0.28627877]
["bitfinex-derivatives","BNBF0:USTF0",1743934066557,0.5780226,588.8,588.01,0.28627877]
["bitfinex-derivatives","BNBF0:USTF0",1743934066760,0.5780226,588.79,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934066961,0.5780226,588.85,587.99,0.28627868]
["bitfinex-derivatives","BNBF0:USTF0",1743934067262,0.5780226,588.84,587.99,0.28627868]
["bitfinex-derivatives","BNBF0:USTF0",1743934067461,0.5780226,588.83,587.99,0.28627868]
["bitfinex-derivatives","BNBF0:USTF0",1743934067662,0.5780226,588.82,587.99,0.28627868]
["bitfinex-derivatives","BNBF0:USTF0",1743934067857,0.5780226,588.82,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934067858,0.578358,588.81,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934068061,0.578358,588.8,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934068264,0.578358,588.86,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934068464,0.578358,588.85,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934068663,0.578358,588.84,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934068860,0.578358,588.83,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934069059,0.578358,588.82,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934069363,0.578358,588.81,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934069561,0.578358,588.86,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934069863,0.57860858,588.85,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934070062,0.57860858,588.84,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934070259,0.57860858,588.83,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934070563,0.57860858,588.82,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934070763,0.57860858,588.81,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934071063,0.57860858,588.8,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934071265,0.57860858,588.79,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934071566,0.57860858,588.78,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934071763,0.57860858,588.86,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934072061,0.57860858,588.85,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934072261,0.57860858,588.84,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934072466,0.57860858,588.83,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934072765,0.57860858,588.82,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934072966,0.57860858,588.81,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934073162,0.57860858,588.8,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934073367,0.57894876,588.79,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934073668,0.57894876,588.78,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934073866,0.57894876,588.86,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934074064,0.57894876,588.85,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934074265,0.57894876,588.84,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934074466,0.57894876,588.83,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934074770,0.57894876,588.82,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934074966,0.57894876,588.81,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934075164,0.57894876,588.8,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934075464,0.57895133,588.79,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934075669,0.57895133,588.78,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934075873,0.57895133,588.77,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934076070,0.57895133,588.76,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934076370,0.57895133,588.75,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934076672,0.57895133,588.74,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934076970,0.57895133,588.73,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934077171,0.29563681,588.87,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934077465,0.57901435,588.86,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934077666,0.57901435,588.85,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934077872,0.57901435,588.84,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934078070,0.57901435,588.83,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934078272,0.57901435,588.82,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934078472,0.57901435,588.81,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934078672,0.57901435,588.8,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934078872,0.57901435,588.79,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934079071,0.57901435,588.78,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934079272,0.57901435,588.77,587.99,0.28627891]
["bitfinex-derivatives","BNBF0:USTF0",1743934079473,0.57901435,588.76,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934079768,0.57901435,588.75,587.99,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1743934079972,0.29563681,588.87,587.99,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1743934080272,0.57910216,588.86,587.99,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1743934080472,0.57910216,588.85,587.99,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1743934080671,0.5791033,588.84,587.99,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1743934080871,0.5791033,588.83,587.99,0.28627889]
["bitfinex-derivatives","BNBF0:USTF0",1743934081067,0.5791033,588.82,588.0,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1743934081373,0.5791033,588.81,588.01,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1743934081576,0.5791033,588.8,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934081872,0.5791033,588.79,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934082073,0.5791033,588.78,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934082273,0.5791033,588.77,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934082471,0.5791033,588.76,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934082671,0.5791033,588.75,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934082872,0.5791033,588.74,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934083070,0.3395874,588.95,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934083275,0.57910939,588.94,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934083470,0.29561797,588.88,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934083672,0.57910939,588.87,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934083871,0.57923314,588.86,588.04,0.28627547]
["bitfinex-derivatives","BNBF0:USTF0",1743934084074,0.57923314,588.85,588.03,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934084277,0.57923314,588.84,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934084475,0.57923314,588.83,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934084672,0.57923314,588.82,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934084972,0.57923314,588.87,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934085173,0.57923314,588.86,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934085375,0.57923314,588.85,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934085573,0.57923314,588.84,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934085779,0.57923314,588.83,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934085978,0.57923314,588.82,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934086172,0.57923314,588.81,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934086377,0.57923314,588.94,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934086576,0.29560416,588.88,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934086778,0.57923314,588.87,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934086978,0.57923314,588.86,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934087177,0.29560416,588.88,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934087178,0.57923314,588.85,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934087378,0.57923314,588.84,588.15,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934087679,0.57923314,588.83,588.16,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934087878,0.57923314,588.82,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934088177,0.57923314,588.87,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934088373,0.57923314,588.86,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934088574,0.57923314,588.85,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934088778,0.57923314,588.84,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934088980,0.57923314,588.83,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934089274,0.57923314,588.87,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934089479,0.57923314,588.86,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934089678,0.57923314,588.85,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934089877,0.57923314,588.84,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934090077,0.57923314,588.83,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934090376,0.57923314,588.82,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934090575,0.57923314,588.81,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934090778,0.57923314,588.8,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934090979,0.57923314,588.79,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934091278,0.57923314,588.78,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934091479,0.57923314,588.77,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934091680,0.57923314,588.76,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934091979,0.57923314,588.75,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934092179,0.57923314,588.74,588.17,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934092375,0.3395874,588.95,588.13,0.28627346]
["bitfinex-derivatives","BNBF0:USTF0",1743934092581,0.29560165,588.88,588.12,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934092774,0.57947945,588.87,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934093076,0.57947945,588.86,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934093278,0.57947945,588.85,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934093479,0.57947945,588.84,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934093679,0.57947945,588.83,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934093878,0.57947945,588.82,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934094179,0.57947945,588.81,588.13,0.2862691]
["bitfinex-derivatives","BNBF0:USTF0",1743934094379,0.57947945,588.8,588.14,0.28626943]
["bitfinex-derivatives","BNBF0:USTF0",1743934094576,0.57947945,588.79,588.13,0.28626943]
["bitfinex-derivatives","BNBF0:USTF0",1743934094778,0.57947945,588.78,588.14,0.28626943]
["bitfinex-derivatives","BNBF0:USTF0",1743934094976,0.57947945,588.77,588.13,0.28626943]
["bitfinex-derivatives","BNBF0:USTF0",1743934095179,0.57947945,588.76,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934095380,0.57947945,588.75,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934095575,0.57947945,588.74,587.99,0.58190907]
["bitfinex-derivatives","BNBF0:USTF0",1743934095880,0.29560667,588.88,587.99,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1743934096076,0.57947597,588.87,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934096379,0.57947597,588.86,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934096579,0.57947597,588.85,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934096776,0.57947597,588.84,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934096979,0.57947597,588.83,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934097180,0.57947597,588.82,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934097380,0.57947597,588.81,588.0,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934097581,0.57947597,588.8,587.99,0.28627105]
["bitfinex-derivatives","BNBF0:USTF0",1743934097781,0.57947597,588.79,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934097981,0.57947597,588.78,587.99,0.2862785]
["bitfinex-derivatives","BNBF0:USTF0",1743934098175,0.57947597,588.77,587.99,0.2862785]
["bitfinex-derivatives","BNBF0:USTF0",1743934098375,0.57947597,588.76,587.99,0.2862785]
["bitfinex-derivatives","BNBF0:USTF0",1743934098579,0.57947597,588.75,587.99,0.58190275]
["bitfinex-derivatives","BNBF0:USTF0",1743934098781,0.57947597,588.74,588.0,0.2862785]
["bitfinex-derivatives","BNBF0:USTF0",1743934098980,0.57947597,588.87,588.0,0.2862785]
["bitfinex-derivatives","BNBF0:USTF0",1743934099180,0.57947597,588.86,588.0,0.2862785]
["bitfinex-derivatives","BNBF0:USTF0",1743934099380,0.57947597,588.85,587.99,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1743934099583,0.57947597,588.84,588.0,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934099783,0.57947597,588.83,588.0,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934099985,0.57947597,588.82,588.0,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934100183,0.57947597,588.81,588.0,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934100383,0.57947597,588.8,587.99,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934100579,0.57947597,588.79,587.99,0.58190939]
["bitfinex-derivatives","BNBF0:USTF0",1743934100787,0.57947597,588.78,588.0,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934100981,0.57947597,588.77,588.0,0.28627635]
["bitfinex-derivatives","BNBF0:USTF0",1743934101182,0.57947597,588.76,588.01,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934101383,0.57947597,588.75,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934101589,0.29563304,588.88,588.02,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934101786,0.57965953,588.87,588.03,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934101985,0.57965953,588.86,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934102181,0.57965953,588.85,588.01,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934102385,0.57965953,588.84,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934102585,0.57965953,588.83,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934102785,0.57965953,588.82,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934102986,0.57965953,588.81,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934103188,0.57965953,588.8,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934103387,0.57965953,588.79,587.99,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934103580,0.57965953,588.78,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934103782,0.57965953,588.77,587.99,0.58189838]
["bitfinex-derivatives","BNBF0:USTF0",1743934103982,0.57965953,588.76,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934104285,0.57965953,588.75,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934104485,0.57965953,588.74,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934104681,0.57965953,588.73,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934104885,0.29562425,588.88,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934105088,0.58003552,588.87,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934105282,0.58003552,588.86,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934105483,0.58003552,588.85,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934105686,0.58003552,588.84,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934105886,0.58003552,588.83,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934106086,0.29562425,588.88,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934106087,0.58003552,588.82,588.0,0.28627413]
["bitfinex-derivatives","BNBF0:USTF0",1743934106282,0.58003552,588.81,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934106481,0.58003552,588.8,588.01,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934106682,0.58003552,588.79,588.02,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934106881,0.58003552,588.78,588.03,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934107087,0.58003552,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934107088,0.58003552,588.77,588.07,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934107387,0.58003552,588.76,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934107587,0.58003552,588.75,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934107783,0.58003552,588.74,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934107981,0.58003552,588.73,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934108184,0.58003552,588.72,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934108382,0.58003552,588.71,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934108683,0.58003552,588.7,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934108881,0.58003552,588.69,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934109083,0.58003552,588.68,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934109283,0.58003552,588.67,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934109482,0.3395874,588.95,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934109688,0.58077559,588.94,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934109886,0.58077559,588.93,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934110089,0.58077559,588.92,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934110290,0.58077559,588.91,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934110588,0.58077559,588.9,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934110790,0.58077559,588.89,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934110987,0.58077559,588.88,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934111186,0.58077559,588.87,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934111386,0.58077559,588.86,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934111591,0.58077559,588.85,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934111783,0.58077559,588.84,588.1,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934112089,0.58077559,588.83,588.11,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934112291,0.58077559,588.82,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934112490,0.58077559,588.81,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934112689,0.58077559,588.8,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934112887,0.58077559,588.79,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934113184,0.58077559,588.78,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934113388,0.58077559,588.77,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934113587,0.58077559,588.76,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934113786,0.58077559,588.75,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934113984,0.58077559,588.74,588.12,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934114291,0.58077559,588.73,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934114493,0.58077559,588.72,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934114693,0.29560793,588.88,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934114892,0.58078778,588.87,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115092,0.58078778,588.86,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115293,0.58078778,588.85,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115490,0.3395874,588.95,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115491,0.58078778,588.84,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115687,0.3395874,588.95,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115688,0.58078778,588.83,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934115889,0.58078778,588.82,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934116193,0.58078778,588.81,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934116390,0.58078778,588.8,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934116594,0.58078778,588.79,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934116794,0.58078778,588.78,588.15,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934116995,0.58078778,588.77,588.14,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934117298,0.58078778,588.76,588.15,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934117498,0.58078778,588.75,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934117792,0.58078778,588.74,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934117997,0.58078778,588.73,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934118197,0.58078778,588.72,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934118399,0.29560416,588.88,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934118600,0.58081104,588.87,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934118800,0.58081104,588.86,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934119000,0.58081104,588.85,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934119202,0.58081104,588.84,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934119397,0.58081104,588.83,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934119597,0.58081104,588.82,588.13,0.28626996]
["bitfinex-derivatives","BNBF0:USTF0",1743934119800,0.58081104,588.81,588.14,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934120101,0.58084075,588.8,588.15,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934120301,0.58084075,588.79,588.06,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934120502,0.58083804,588.78,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934120801,0.58083804,588.77,588.08,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934121002,0.58083804,588.76,588.06,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934121197,0.58083804,588.75,588.09,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934121397,0.58083804,588.74,588.1,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934121698,0.3395874,588.95,588.11,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934121897,0.58083985,588.94,588.06,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934122198,0.58083985,588.93,588.06,1.55546086]
["bitfinex-derivatives","BNBF0:USTF0",1743934122398,0.5808422,588.92,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934122698,0.5808422,588.91,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934122897,0.5808422,588.9,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934123098,0.5808422,588.89,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934123301,0.5808422,588.88,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934123502,0.5808422,588.87,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934123701,0.5808422,588.86,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934123899,0.5808422,588.85,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934124103,0.5808422,588.84,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934124304,0.58085736,588.83,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934124506,0.58085736,588.82,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934124702,0.58085736,588.81,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934125006,0.58085736,588.8,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934125306,0.58085736,588.79,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934125506,0.58085736,588.78,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934125710,0.58085736,588.77,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934126007,0.58085736,588.76,588.07,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934126309,0.58085736,588.75,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934126609,0.58085736,588.74,588.18,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934126810,0.58085736,588.73,588.18,0.28626964]
["bitfinex-derivatives","BNBF0:USTF0",1743934127111,0.58085736,588.72,588.17,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934127305,0.58085736,588.71,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934127507,0.58085736,588.7,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934127803,0.58085736,588.69,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934128007,0.58085736,588.68,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934128205,0.58085736,588.67,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934128408,0.29559412,588.92,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934128608,0.58087766,588.91,588.18,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934128809,0.58087766,588.9,588.18,1.55546053]
["bitfinex-derivatives","BNBF0:USTF0",1743934129012,0.58087766,588.89,588.19,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934129206,0.58087766,588.88,588.19,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934129404,0.58087766,588.87,588.19,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934129608,0.58087766,588.86,588.19,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743934129806,0.58087766,588.85,588.18,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934130012,0.58087766,588.84,588.19,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934130210,0.58087766,588.83,588.19,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934130407,0.58087766,588.82,588.19,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934130611,0.58087766,588.81,588.19,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934130816,0.58087766,588.8,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934131112,0.58087766,588.79,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934131306,0.58087766,588.78,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934131511,0.58090942,588.77,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934131810,0.58090942,588.76,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934132110,0.58090942,588.75,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934132308,0.58090942,588.74,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934132514,0.58090942,588.73,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934132708,0.58090942,588.72,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934132906,0.58090942,588.71,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934133213,0.58090942,588.7,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934133414,0.58092181,588.69,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934133610,0.58092181,588.68,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934133810,0.58092181,588.67,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934134016,0.3395874,588.95,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934134212,0.58093155,588.94,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934134415,0.58093155,588.93,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934134711,0.58093155,588.92,588.24,0.28626967]
["bitfinex-derivatives","BNBF0:USTF0",1743934134916,0.58093155,588.91,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934135114,0.58093155,588.9,588.24,0.28626954]
["bitfinex-derivatives","BNBF0:USTF0",1743934135311,0.58093155,588.89,588.24,1.55546076]
["bitfinex-derivatives","BNBF0:USTF0",1743934135611,0.58093155,588.88,588.25,0.28626954]
["bitfinex-derivatives","BNBF0:USTF0",1743934135916,0.58093155,588.87,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934136116,0.58093155,588.86,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934136316,0.58093155,588.85,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934136615,0.58093155,588.84,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934136915,0.58093155,588.83,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934137114,0.58095718,588.82,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934137315,0.58095718,588.81,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934137510,0.58095718,588.8,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934137720,0.58095718,588.79,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934138012,0.58095718,588.78,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934138216,0.58095718,588.77,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934138416,0.58095718,588.76,588.24,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934138717,0.58095718,588.76,588.06,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743934138718,0.58095718,588.75,588.06,0.29558282]
["bitfinex-derivatives","BNBF0:USTF0",1743934138917,0.58095718,588.74,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934139118,0.58095718,588.73,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934139318,0.58095718,588.72,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934139519,0.58095718,588.71,588.06,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934139719,0.58095718,588.7,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934139922,0.3395874,588.95,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934140116,0.58104126,588.94,588.09,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934140319,0.58104126,588.93,588.06,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934140619,0.58104126,588.92,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934140819,0.58104126,588.91,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934141020,0.58104126,588.9,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934141215,0.58104126,588.89,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934141419,0.58104126,588.88,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934141721,0.58104126,588.87,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934141914,0.58104126,588.86,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934142117,0.58104126,588.85,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934142320,0.58104126,588.84,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934142516,0.58104126,588.83,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934142716,0.58104126,588.82,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934143020,0.58104126,588.81,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934143215,0.58104126,588.8,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934143425,0.58104126,588.79,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934143621,0.58104126,588.78,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934143821,0.58102742,588.77,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934144024,0.58102742,588.76,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934144227,0.58102742,588.75,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934144529,0.58102742,588.74,588.08,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934144829,0.58102742,588.73,588.09,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934145029,0.58102742,588.72,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934145229,0.58102742,588.71,588.07,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934145523,0.58102742,588.7,588.05,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934145728,0.58102742,588.69,588.06,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934145928,0.58102742,588.68,588.05,0.28626953]
["bitfinex-derivatives","BNBF0:USTF0",1743934146125,0.58102742,588.67,588.04,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934146329,0.58101272,588.66,588.05,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934146530,0.3395874,588.95,588.05,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934146730,0.29560667,588.92,588.05,0.58187619]
["bitfinex-derivatives","BNBF0:USTF0",1743934146929,0.58101358,588.91,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934147125,0.58101358,588.9,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934147329,0.58101358,588.89,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934147530,0.58101358,588.88,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934147731,0.58101358,588.87,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934148027,0.58101358,588.86,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934148232,0.58101358,588.85,588.06,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934148432,0.58101358,588.84,588.05,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934148629,0.58101358,588.83,588.16,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934148828,0.58101358,588.82,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934149026,0.58101358,588.81,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934149228,0.58101358,588.8,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934149527,0.58101358,588.79,588.16,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934149726,0.58101358,588.78,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934149927,0.58101358,588.77,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934150128,0.58101358,588.76,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934150328,0.58101358,588.75,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934150532,0.58101358,588.74,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934150736,0.58101358,588.73,588.17,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1743934151034,0.58101358,588.72,588.16,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934151234,0.58101358,588.71,588.17,0.2862695]
["bitfinex-derivatives","BNBF0:USTF0",1743934151434,0.58101358,588.7,588.17,0.2862695]
["bitfinex-derivatives","BNBF0:USTF0",1743934151634,0.58101358,588.69,588.17,0.2862695]
["bitfinex-derivatives","BNBF0:USTF0",1743934151828,0.58101358,588.68,588.22,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934152031,0.58101358,588.67,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934152235,0.3395874,588.95,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934152433,0.58103838,588.94,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934152632,0.58103838,588.93,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934152833,0.58103838,588.92,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934153031,0.58103838,588.91,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934153232,0.58103838,588.9,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934153430,0.58103838,588.89,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934153635,0.58103838,588.88,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934153938,0.58103838,588.87,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934154131,0.58103838,588.86,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934154335,0.58103838,588.85,588.23,0.28626981]
["bitfinex-derivatives","BNBF0:USTF0",1743934154530,0.58103838,588.84,588.2,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934154829,0.58103427,588.83,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934155036,0.58103427,588.82,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934155334,0.58103427,588.81,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934155535,0.58103427,588.8,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934155737,0.58103427,588.79,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934155935,0.58103427,588.78,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934156135,0.29558659,588.92,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934156136,0.58103427,588.77,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934156436,0.58103427,588.76,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934156635,0.58103427,588.75,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934156835,0.58103427,588.74,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934157034,0.58103427,588.73,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934157234,0.58103427,588.72,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934157436,0.58103427,588.71,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934157736,0.58103427,588.7,588.21,0.2862698]
["bitfinex-derivatives","BNBF0:USTF0",1743934157938,0.58103427,588.69,588.2,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934158137,0.58105816,588.68,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934158337,0.3395874,588.95,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934158536,0.58106778,588.94,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934158736,0.29558659,588.92,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934158938,0.58106778,588.91,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934159135,0.58106778,588.9,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934159338,0.58106778,588.89,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934159638,0.58106778,588.88,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934159837,0.58106778,588.87,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934160039,0.58106778,588.86,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934160235,0.58106778,588.85,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934160441,0.58106778,588.84,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934160641,0.58106778,588.83,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934160943,0.58106778,588.82,588.21,0.2862618]
["bitfinex-derivatives","BNBF0:USTF0",1743934161137,0.58106778,588.81,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934161441,0.58106778,588.8,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934161739,0.58106778,588.79,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934161941,0.58106778,588.78,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934162140,0.58106778,588.77,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934162335,0.58106778,588.76,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934162541,0.58106778,588.75,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934162734,0.58106778,588.74,588.09,0.28626986]
["bitfinex-derivatives","BNBF0:USTF0",1743934162935,0.58106778,588.73,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934163136,0.58106778,588.72,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934163336,0.58106778,588.71,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934163541,0.409,588.83,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934163743,0.5810549,588.82,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934163942,0.5810549,588.81,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934164142,0.5810549,588.8,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934164342,0.5810549,588.79,588.09,0.28625083]
["bitfinex-derivatives","BNBF0:USTF0",1743934164543,0.5810549,588.78,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934164745,0.5810549,588.77,588.09,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934164938,0.5810549,588.76,588.09,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934165141,0.5810549,588.75,588.09,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934165339,0.5810549,588.74,588.09,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934165538,0.5810549,588.73,588.09,1.55544415]
["bitfinex-derivatives","BNBF0:USTF0",1743934165744,0.5810549,588.72,588.1,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934165943,0.5810549,588.71,588.1,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934166140,0.409,588.83,588.1,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934166346,0.58098449,588.82,588.1,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1743934166540,0.58098449,588.81,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934166742,0.58098449,588.8,588.11,0.28624991]
["bitfinex-derivatives","BNBF0:USTF0",1743934166941,0.58098449,588.79,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934167245,0.58098449,588.78,588.1,0.28624726]
["bitfinex-derivatives","BNBF0:USTF0",1743934167541,0.58098449,588.77,588.1,0.28624726]
["bitfinex-derivatives","BNBF0:USTF0",1743934167746,0.58094608,588.76,588.1,0.28624726]
["bitfinex-derivatives","BNBF0:USTF0",1743934167954,0.58094608,588.75,588.1,0.28624726]
["bitfinex-derivatives","BNBF0:USTF0",1743934168156,0.58094608,588.74,588.11,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934168353,0.58094608,588.73,588.11,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934168548,0.58094608,588.72,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934168749,0.58094608,588.71,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934168951,0.409,588.83,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934169151,0.58088294,588.82,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934169351,0.58088294,588.81,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934169552,0.58088294,588.8,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934169753,0.58088294,588.79,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934170053,0.58088294,588.78,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934170253,0.58088294,588.77,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934170453,0.58088294,588.76,588.12,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934170655,0.58088294,588.75,588.13,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934170851,0.58088294,588.74,588.11,0.28624876]
["bitfinex-derivatives","BNBF0:USTF0",1743934171049,0.58088294,588.73,588.12,0.2862734]
["bitfinex-derivatives","BNBF0:USTF0",1743934171256,0.58088294,588.72,588.1,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934171456,0.58093343,588.71,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934171755,0.58093343,588.7,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934171952,0.58093343,588.69,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934172157,0.58093343,588.68,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934172358,0.409,588.83,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934172558,0.58090458,588.82,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934172758,0.58090458,588.81,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934173059,0.58090458,588.8,588.11,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934173260,0.58090458,588.79,588.07,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934173452,0.58090458,588.78,588.08,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934173651,0.58090458,588.77,588.09,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934173953,0.58090458,588.76,588.1,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934174157,0.58090458,588.75,588.07,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934174358,0.58090458,588.74,588.08,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934174556,0.58090458,588.73,588.07,0.28626754]
["bitfinex-derivatives","BNBF0:USTF0",1743934174755,0.58090458,588.72,588.06,1.56480543]
["bitfinex-derivatives","BNBF0:USTF0",1743934175058,0.58074738,588.71,588.07,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934175257,0.58074738,588.7,588.07,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934175463,0.58074738,588.69,588.07,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934175660,0.58074738,588.68,588.07,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934175864,0.636,588.84,588.07,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934176066,0.58069332,588.83,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934176260,0.58069332,588.82,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934176460,0.58069332,588.81,588.1,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934176662,0.58069332,588.8,588.1,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934176860,0.58069332,588.79,588.1,0.28629812]
["bitfinex-derivatives","BNBF0:USTF0",1743934177067,0.58069332,588.78,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934177262,0.58069332,588.77,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934177460,0.58069332,588.76,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934177665,0.58069332,588.75,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934177967,0.58069332,588.74,588.09,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934178166,0.58069332,588.73,587.93,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743934178362,0.58069332,588.72,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934178559,0.58069332,588.71,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934178761,0.58069332,588.7,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934178961,0.58069332,588.69,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934179164,0.58069332,588.68,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934179361,0.58069332,588.67,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934179564,0.58069332,588.66,587.99,0.28635916]
["bitfinex-derivatives","BNBF0:USTF0",1743934179763,0.58069332,588.65,587.87,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1743934179961,0.58069332,588.64,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934180165,0.58069332,588.63,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934180365,0.58069332,588.62,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934180566,0.58069332,588.61,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934180766,0.29569207,588.72,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934180767,0.58069332,588.6,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934180962,0.58069332,588.59,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934181166,0.58069332,588.58,587.99,0.28637102]
["bitfinex-derivatives","BNBF0:USTF0",1743934181363,0.58069332,588.57,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934181667,0.58069332,588.56,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934181867,0.58069332,588.55,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934182067,0.605,588.73,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934182268,0.57944826,588.72,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934182468,0.57944826,588.71,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934182668,0.57944826,588.7,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934182868,0.57944826,588.69,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934183168,0.57944826,588.68,587.99,0.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1743934183368,0.57944826,588.67,588.0,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934183668,0.57944826,588.66,588.01,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934183870,0.57944826,588.65,587.99,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934184168,0.57944826,588.64,588.0,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934184370,0.57944826,588.63,587.99,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934184569,0.57944826,588.62,587.99,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934184766,0.57944826,588.61,587.99,0.28637213]
["bitfinex-derivatives","BNBF0:USTF0",1743934184965,0.57944826,588.6,588.0,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934185165,0.57944826,588.59,588.01,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934185365,0.57944826,588.58,588.02,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934185563,0.57944826,588.57,587.99,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934185763,0.57885133,588.56,588.0,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934185971,0.57885133,588.55,587.99,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934186169,0.57885133,588.54,587.99,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934186369,0.57885133,588.71,587.99,0.28638483]
["bitfinex-derivatives","BNBF0:USTF0",1743934186570,0.57885133,588.7,588.0,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934186769,0.57885133,588.69,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934186970,0.57885133,588.68,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934187170,0.57885133,588.67,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934187370,0.57885133,588.66,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934187573,0.57885133,588.65,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934187770,0.57885133,588.64,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934188072,0.57885133,588.63,587.99,0.28638712]
["bitfinex-derivatives","BNBF0:USTF0",1743934188368,0.605,588.73,588.0,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934188566,0.605,588.73,587.99,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934188766,0.29569207,588.72,588.0,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934188969,0.29569207,588.72,588.01,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934189169,0.29569207,588.72,587.99,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934189369,0.29569207,588.72,588.0,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934189571,0.29569207,588.72,587.99,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934190473,0.605,588.73,587.99,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934190673,0.29569207,588.72,587.99,0.28638518]
["bitfinex-derivatives","BNBF0:USTF0",1743934191469,0.29569207,588.72,588.0,0.28637746]
["bitfinex-derivatives","BNBF0:USTF0",1743934191672,0.29569207,588.72,587.99,0.28637746]
["bitfinex-derivatives","BNBF0:USTF0",1743934191869,0.29569207,588.72,588.01,0.28637746]
["bitfinex-derivatives","BNBF0:USTF0",1743934192075,0.29569207,588.72,587.87,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1743934192376,0.29569207,588.72,587.99,0.28638094]
["bitfinex-derivatives","BNBF0:USTF0",1743934193179,0.29569207,588.72,587.87,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1743934193376,0.605,588.73,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934194575,0.29569207,588.72,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934195379,0.57821562,588.71,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934195577,0.57821562,588.7,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934195780,0.57821562,588.69,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934195984,0.57821562,588.68,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934196182,0.57821562,588.67,587.99,0.28638059]
["bitfinex-derivatives","BNBF0:USTF0",1743934196382,0.57821562,588.66,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934196584,0.57821562,588.65,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934196883,0.57821562,588.94,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934197083,0.57821562,588.93,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934197277,0.57821562,588.92,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934197481,0.57821562,588.91,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934197682,0.57821562,588.9,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934197879,0.57821562,588.89,587.99,0.28637937]
["bitfinex-derivatives","BNBF0:USTF0",1743934198183,0.29566444,588.92,587.87,0.29566444]
["bitfinex-derivatives","BNBF0:USTF0",1743934198184,0.57821562,588.88,588.0,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934198385,0.619,588.9,587.99,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934198585,0.41,588.87,588.0,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934198785,0.57795607,588.86,587.99,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934198982,0.57795607,588.85,588.0,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934199182,0.57795607,588.84,587.99,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934199380,0.57795607,588.83,587.99,0.28637927]
["bitfinex-derivatives","BNBF0:USTF0",1743934199681,0.57795607,588.82,587.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934199883,0.57795607,588.81,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934200084,0.57795607,588.8,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934200280,0.57795607,588.79,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934200480,0.57795607,588.78,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934200684,0.57795607,588.77,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934200881,0.57795607,588.76,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934201080,0.57795607,588.75,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934201285,0.57795607,588.74,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934201584,0.57795607,588.73,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934201782,0.57795607,588.72,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934201983,0.57795607,588.71,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934202184,0.57795607,588.7,587.99,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1743934202382,0.57795607,588.69,588.0,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934202583,0.57795607,588.68,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934202784,0.57795607,588.67,588.0,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934202985,0.57795607,588.66,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934203182,0.57795607,588.86,588.0,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934203384,0.57795607,588.86,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934203385,0.57795607,588.85,588.01,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934203585,0.29564937,588.82,588.02,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934203786,0.57795607,588.81,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934204089,0.57795607,588.8,588.0,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934204287,0.57795607,588.79,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934204587,0.57795607,588.81,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934204886,0.57795607,588.8,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934205087,0.29564937,588.82,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934205088,0.57795607,588.79,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934205387,0.57795607,588.81,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934205682,0.41,588.87,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934205683,0.57795607,588.8,587.99,0.28637943]
["bitfinex-derivatives","BNBF0:USTF0",1743934205885,0.57795607,588.79,588.0,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934206083,0.57795607,588.78,588.0,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934206285,0.57795607,588.77,588.01,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934206482,0.57799981,588.86,588.01,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934206686,0.29564937,588.82,588.02,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934206883,0.29564937,588.82,587.99,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934207087,0.29564937,588.82,588.0,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934207289,0.29564937,588.82,587.99,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934207486,0.29564937,588.82,588.0,0.28632212]
["bitfinex-derivatives","BNBF0:USTF0",1743934207686,0.29564937,588.82,588.01,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934207885,0.29564937,588.82,587.99,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934208085,0.5780476,588.81,588.0,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934208285,0.5780476,588.8,587.99,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934208487,0.5780476,588.8,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934208488,0.5780476,588.79,588.0,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934208681,0.5780476,588.78,587.99,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934208885,0.5780476,588.86,588.0,0.28632427]
["bitfinex-derivatives","BNBF0:USTF0",1743934209086,0.5780476,588.85,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934209288,0.5780476,588.84,588.01,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934209487,0.5780476,588.83,588.02,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934209688,0.5780476,588.82,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934209887,0.5780476,588.81,588.0,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934210082,0.5780476,588.8,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934210286,0.57807979,588.79,588.0,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934210483,0.57807979,588.78,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934210687,0.57807979,588.77,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934210887,0.57807979,588.76,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934211087,0.57807979,588.75,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934211288,0.57807979,588.74,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934211488,0.57807979,588.73,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934211689,0.57807979,588.86,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934211989,0.57807979,588.85,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934212188,0.57807979,588.84,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934212489,0.57807979,588.83,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934212685,0.57807979,588.82,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934212886,0.57807979,588.81,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934213090,0.29564937,588.84,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934213091,0.57807979,588.8,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934213291,0.57807979,588.79,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934213591,0.57807979,588.78,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934213791,0.57807979,588.77,587.99,0.28632423]
["bitfinex-derivatives","BNBF0:USTF0",1743934213992,0.57807979,588.76,587.96,0.29564937]
["bitfinex-derivatives","BNBF0:USTF0",1743934214192,0.57807979,588.75,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934214389,0.57807979,588.74,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934214585,0.57807979,588.73,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934214787,0.57807979,588.72,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934214986,0.57807979,588.86,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934215187,0.57807979,588.85,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934215391,0.57807979,588.84,587.99,0.28633446]
["bitfinex-derivatives","BNBF0:USTF0",1743934215594,0.57807979,588.83,587.96,0.29564937]
["bitfinex-derivatives","BNBF0:USTF0",1743934215788,0.57819799,588.82,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934215988,0.57819799,588.81,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934216288,0.57819799,588.8,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934216592,0.57819799,588.79,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934216787,0.57819799,588.78,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934216995,0.57819799,588.77,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934217298,0.57819799,588.76,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934217594,0.57819799,588.75,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934217795,0.57819799,588.74,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934218090,0.57819799,588.73,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934218394,0.57819799,588.72,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934218695,0.57819799,588.71,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934218892,0.57819799,588.7,587.99,0.28632822]
["bitfinex-derivatives","BNBF0:USTF0",1743934219090,0.57819799,588.81,588.0,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934219289,0.57819799,588.8,587.99,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934219488,0.57819799,588.79,587.99,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934219695,0.57819799,588.78,587.99,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934219894,0.57819799,588.77,587.99,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934220093,0.57819799,588.76,587.99,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934220294,0.57819799,588.75,587.99,0.28633459]
["bitfinex-derivatives","BNBF0:USTF0",1743934220492,0.57819799,588.74,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934220800,0.619,588.9,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934220801,0.57819799,588.73,587.99,0.28633525]
["bitfinex-derivatives","BNBF0:USTF0",1743934220997,0.57819799,588.72,587.99,0.28633525]
["bitfinex-derivatives","BNBF0:USTF0",1743934221188,0.57819799,588.71,587.99,0.28633525]
["bitfinex-derivatives","BNBF0:USTF0",1743934221394,0.57819799,588.7,588.0,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934221593,0.57819799,588.69,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934221791,0.57819799,588.81,588.01,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934221990,0.57819799,588.8,588.02,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934222192,0.57819799,588.79,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934222392,0.57819799,588.78,588.0,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934222592,0.57819799,588.77,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934222896,0.57819799,588.77,587.96,1.56483682]
["bitfinex-derivatives","BNBF0:USTF0",1743934222897,0.57819799,588.76,588.0,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934223097,0.57819799,588.75,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934223298,0.57819799,588.74,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934223497,0.57819799,588.73,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934223694,0.57819799,588.72,587.99,0.28633651]
["bitfinex-derivatives","BNBF0:USTF0",1743934223894,0.57819799,588.71,587.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934224194,0.57819799,588.7,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934224392,0.57819799,588.69,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934224597,0.57819799,588.68,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934224897,0.57867963,588.67,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934225094,0.57867963,588.66,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934225292,0.57867963,588.65,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934225495,0.57867963,588.77,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934225695,0.57867963,588.76,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934225896,0.57867963,588.75,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934226096,0.57867963,588.74,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934226297,0.57867963,588.73,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934226596,0.57867963,588.72,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934226796,0.57867963,588.71,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934226998,0.57867963,588.7,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934227192,0.498,588.78,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934227193,0.57867963,588.69,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934227396,0.57867963,588.68,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934227595,0.57867963,588.67,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934227797,0.57867963,588.66,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934227995,0.57867963,588.65,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934228293,0.57867963,588.64,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934228494,0.57912123,588.63,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934228697,0.498,588.78,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934228897,0.57912061,588.77,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934229100,0.57912061,588.76,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934229300,0.57912061,588.75,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934229493,0.57912061,588.74,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934229695,0.57912061,588.73,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934229995,0.57912061,588.72,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934230195,0.57912061,588.71,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934230393,0.57926204,588.7,587.99,0.28633961]
["bitfinex-derivatives","BNBF0:USTF0",1743934230598,0.57926204,588.69,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934230797,0.57926204,588.68,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934231096,0.57926204,588.67,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934231302,0.57926204,588.66,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934231604,0.57926204,588.65,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934231900,0.57926204,588.64,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934232100,0.57946756,588.63,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934232302,0.57946756,588.62,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934232496,0.57946756,588.61,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934232702,0.57946756,588.6,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934232902,0.498,588.78,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934233103,0.57959318,588.77,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934233401,0.57959318,588.76,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934233602,0.57959318,588.75,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934233799,0.57959318,588.74,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934234000,0.57959318,588.73,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934234200,0.57959318,588.72,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934234498,0.57959318,588.71,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934234700,0.57959318,588.7,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934234899,0.57959318,588.69,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934235101,0.57959318,588.68,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934235297,0.57959318,588.67,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934235503,0.57959318,588.66,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934235701,0.498,588.78,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934235898,0.57984102,588.77,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934236102,0.57984102,588.76,587.99,1.55552631]
["bitfinex-derivatives","BNBF0:USTF0",1743934236300,0.57984102,588.75,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934236503,0.57984102,588.74,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934236704,0.57984102,588.73,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934236905,0.57984102,588.72,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934237106,0.57984102,588.71,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934237304,0.57984102,588.7,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934237505,0.57984102,588.69,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934237700,0.498,588.78,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934237907,0.57978308,588.77,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934238101,0.57978308,588.76,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934238407,0.57978308,588.75,588.0,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934238602,0.57978308,588.74,587.99,0.28633509]
["bitfinex-derivatives","BNBF0:USTF0",1743934238807,0.57978308,588.73,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934239007,0.57978308,588.72,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934239207,0.57978308,588.71,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934239407,0.57978308,588.7,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934239709,0.498,588.78,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934239909,0.57964254,588.77,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934240110,0.57964254,588.76,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934240309,0.57964254,588.75,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934240610,0.57964254,588.74,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934240810,0.57964254,588.73,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934241007,0.57964254,588.72,587.99,0.28628514]
["bitfinex-derivatives","BNBF0:USTF0",1743934241208,0.57964254,588.71,587.98,0.63579824]
["bitfinex-derivatives","BNBF0:USTF0",1743934241409,0.57953372,588.7,588.0,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934241611,0.498,588.78,588.01,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934241811,0.57953424,588.77,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934242008,0.57953424,588.76,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934242212,0.57953424,588.75,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934242414,0.57953424,588.74,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934242714,0.57953424,588.73,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934242913,0.57953424,588.72,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934243115,0.498,588.78,587.99,0.2862857]
["bitfinex-derivatives","BNBF0:USTF0",1743934243315,0.57946621,588.77,588.0,0.28627258]
["bitfinex-derivatives","BNBF0:USTF0",1743934243512,0.57946621,588.76,587.99,0.28627258]
["bitfinex-derivatives","BNBF0:USTF0",1743934243817,0.498,588.78,587.98,0.63579824]
["bitfinex-derivatives","BNBF0:USTF0",1743934243818,0.498,588.78,588.0,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934244017,0.57947913,588.77,587.99,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934244213,0.57947913,588.76,588.0,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934244411,0.57947913,588.75,587.99,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934244716,0.57939134,588.74,588.0,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934244910,0.5794161,588.77,587.99,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934245113,0.5794161,588.76,587.99,0.28626609]
["bitfinex-derivatives","BNBF0:USTF0",1743934245316,0.5794161,588.76,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934245317,0.498,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743934245512,0.57936397,588.77,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934245818,0.57936397,588.76,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934246012,0.91464058,588.9,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934246216,0.5793635,588.89,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934246516,0.5793635,588.88,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934246717,0.5793635,588.87,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934246917,0.5793635,588.86,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934247117,0.5793635,588.85,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934247310,0.5793635,588.84,587.99,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934247516,0.5793635,588.83,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743934247818,0.5793635,588.82,588.01,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934248014,0.5793635,588.81,588.01,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934248213,0.5793635,588.8,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934248416,0.439,588.83,588.09,0.28626542]
["bitfinex-derivatives","BNBF0:USTF0",1743934248613,0.439,588.83,588.08,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934248819,0.439,588.83,588.09,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934250818,0.439,588.83,588.03,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934251120,0.439,588.83,588.04,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934251314,0.439,588.83,588.03,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934251517,0.439,588.83,588.04,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934251822,0.439,588.83,588.05,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934252319,0.439,588.83,588.06,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934252520,0.439,588.83,588.03,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934252821,0.439,588.83,588.04,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934253016,0.439,588.83,588.05,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934253214,0.439,588.83,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743934253417,0.439,588.83,588.06,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934253622,0.849,588.83,588.06,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934253821,0.849,588.83,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743934254016,0.849,588.83,588.08,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934254419,0.849,588.83,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743934254716,0.849,588.83,588.1,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1743934255015,0.849,588.83,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743934255215,0.849,588.83,588.12,0.28617975]
["bitfinex-derivatives","BNBF0:USTF0",1743934255416,0.849,588.83,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743934255721,0.849,588.83,588.14,0.28617975]
["bitfinex-derivatives","BNBF0:USTF0",1743934255921,0.849,588.83,588.14,0.62623483]
["bitfinex-derivatives","BNBF0:USTF0",1743934256117,0.849,588.83,588.15,0.28617975]
["bitfinex-derivatives","BNBF0:USTF0",1743934258420,0.849,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934258625,0.849,588.83,588.15,0.28617798]
["bitfinex-derivatives","BNBF0:USTF0",1743934259820,0.849,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934264020,0.849,588.83,588.15,0.2862268]
["bitfinex-derivatives","BNBF0:USTF0",1743934264529,0.849,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934264926,0.849,588.83,588.15,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1743934265122,0.849,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934265325,0.849,588.83,588.15,0.28622712]
["bitfinex-derivatives","BNBF0:USTF0",1743934270237,0.849,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934270433,0.849,588.83,588.15,0.28623877]
["bitfinex-derivatives","BNBF0:USTF0",1743934274240,0.849,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934275937,0.57845771,588.82,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934276543,0.57845771,588.81,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934276842,0.57845771,588.82,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934277442,0.41,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934279344,0.983,588.83,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934280239,0.983,588.83,588.15,0.28629596]
["bitfinex-derivatives","BNBF0:USTF0",1743934281643,0.2956343,588.82,588.15,0.28629596]
["bitfinex-derivatives","BNBF0:USTF0",1743934283346,0.573,588.83,588.15,0.28629596]
["bitfinex-derivatives","BNBF0:USTF0",1743934284245,0.573,588.83,588.16,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934284443,0.573,588.83,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934284647,0.29554266,588.82,588.16,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934284842,0.29554266,588.82,588.17,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934285147,0.83254266,588.82,588.18,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934285547,0.57897665,588.81,588.19,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934285747,0.57897665,588.8,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934286044,0.57897665,588.79,588.16,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934286347,0.57897665,588.78,588.17,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934286541,0.57897665,588.77,588.18,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934286741,0.57897665,588.76,588.19,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934286945,0.57897665,588.81,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934287140,0.57897665,588.8,588.16,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934287340,0.57897665,588.79,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934287549,0.57897665,588.78,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934287848,0.57897665,588.77,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934288043,0.57897665,588.76,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934288243,0.57897665,588.75,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934288549,0.57897665,588.74,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934288743,0.57897665,588.81,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934288943,0.57897665,588.8,588.15,0.28628321]
["bitfinex-derivatives","BNBF0:USTF0",1743934289147,0.57897665,588.79,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934289342,0.57897665,588.78,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934289547,0.57897665,588.77,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934289847,0.537,588.82,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934289848,0.57897665,588.76,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934290149,0.57923831,588.75,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934290448,0.57923831,588.74,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934290649,0.57923831,588.73,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934290844,0.57923831,588.81,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934291048,0.57923831,588.8,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934291250,0.57923831,588.79,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934291449,0.57923831,588.78,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934291644,0.57923831,588.77,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934291845,0.57923831,588.76,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934292050,0.57923831,588.75,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934292252,0.57923831,588.74,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934292450,0.57923831,588.73,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934292650,0.57923831,588.72,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934292855,0.57923831,588.81,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934293155,0.57923831,588.8,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934293353,0.57923831,588.79,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934293555,0.57923831,588.78,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934293757,0.57923831,588.77,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934294056,0.57923831,588.76,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934294255,0.57923831,588.75,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934294456,0.57923831,588.74,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934294663,0.57923831,588.73,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934294857,0.57923831,588.72,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934295060,0.83263555,588.82,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934295256,0.57952092,588.81,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934295459,0.57952092,588.8,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934295763,0.57952092,588.79,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934295962,0.57952092,588.78,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934296163,0.57952092,588.77,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934296464,0.57952092,588.76,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934296664,0.57952092,588.75,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934296865,0.57952092,588.74,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934297065,0.57952092,588.73,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934297361,0.57952092,588.72,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934297560,0.29563555,588.82,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934297761,0.57955205,588.81,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934297965,0.57955205,588.8,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934298164,0.57955205,588.79,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934298465,0.57955205,588.78,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934298666,0.57955205,588.77,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934298866,0.57955205,588.76,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934299166,0.57955205,588.75,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934299366,0.57955205,588.74,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934299666,0.57955205,588.73,588.15,0.28629688]
["bitfinex-derivatives","BNBF0:USTF0",1743934299867,0.57955205,588.72,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934300168,0.416,588.78,588.15,0.28629017]
["bitfinex-derivatives","BNBF0:USTF0",1743934300467,0.57954291,588.77,588.15,0.28629017]
["bitfinex-derivatives","BNBF0:USTF0",1743934300668,0.416,588.78,588.15,0.28629017]
["bitfinex-derivatives","BNBF0:USTF0",1743934300669,0.57954291,588.76,588.15,0.28629017]
["bitfinex-derivatives","BNBF0:USTF0",1743934300967,0.57954611,588.77,588.15,0.28629017]
["bitfinex-derivatives","BNBF0:USTF0",1743934301468,0.416,588.78,588.15,0.28629017]
["bitfinex-derivatives","BNBF0:USTF0",1743934303566,0.416,588.78,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934303872,0.416,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934304266,0.416,588.78,588.16,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934304771,0.416,588.78,588.17,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934304967,0.416,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934307772,0.57958638,588.77,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934307974,0.57958638,588.76,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934308175,0.57957265,588.77,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934308474,0.416,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934308670,0.57959466,588.77,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934308974,0.416,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934309174,0.57959647,588.77,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934309375,0.416,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934309572,0.57957006,588.77,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934309776,0.99552368,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934310077,0.416,588.78,588.15,0.28627419]
["bitfinex-derivatives","BNBF0:USTF0",1743934310980,0.416,588.78,588.14,1.6092463]
["bitfinex-derivatives","BNBF0:USTF0",1743934311173,0.416,588.78,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934317282,0.57971684,588.77,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934317485,0.416,588.78,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934317684,0.57971945,588.77,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934317980,0.416,588.78,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934318184,0.57971711,588.77,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934318381,0.57971711,588.76,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934318579,0.416,588.78,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934318779,0.57984235,588.77,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934318978,0.57983061,588.76,588.15,0.28625351]
["bitfinex-derivatives","BNBF0:USTF0",1743934319183,0.416,588.78,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934319384,0.57997186,588.77,588.15,0.2862525]
["bitfinex-derivatives","BNBF0:USTF0",1743934319578,0.57997186,588.76,588.15,0.2862525]
["bitfinex-derivatives","BNBF0:USTF0",1743934319778,0.57997186,588.75,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934319983,0.416,588.78,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934320183,0.57996909,588.77,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934320382,0.57996909,588.76,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934320681,0.57996909,588.75,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934320882,0.416,588.78,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934321182,0.58003212,588.77,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934321382,0.58003212,588.76,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934321579,0.58003212,588.75,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934321782,0.416,588.78,588.15,0.28625577]
["bitfinex-derivatives","BNBF0:USTF0",1743934321981,0.58005823,588.77,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934322185,0.58005823,588.76,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934322383,0.58005823,588.75,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934322581,0.58005823,588.74,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934322781,0.416,588.78,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934323080,0.58002895,588.77,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934323285,0.58002895,588.76,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934323482,0.58002895,588.75,588.15,0.28625751]
["bitfinex-derivatives","BNBF0:USTF0",1743934323680,0.58002895,588.74,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934323885,0.416,588.78,588.15,0.28625884]
["bitfinex-derivatives","BNBF0:USTF0",1743934324186,0.58007932,588.77,588.15,0.28625884]
["bitfinex-derivatives","BNBF0:USTF0",1743934324381,0.58007932,588.76,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934324581,0.58007932,588.75,588.15,0.28626021]
["bitfinex-derivatives","BNBF0:USTF0",1743934324786,0.58007932,588.74,588.15,0.28626021]
["bitfinex-derivatives","BNBF0:USTF0",1743934324984,0.416,588.78,588.15,0.28626021]
["bitfinex-derivatives","BNBF0:USTF0",1743934325183,0.58010256,588.77,588.15,0.28626021]
["bitfinex-derivatives","BNBF0:USTF0",1743934325388,0.58010256,588.76,588.15,0.28626021]
["bitfinex-derivatives","BNBF0:USTF0",1743934325582,0.58010256,588.75,588.16,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934325787,0.58010256,588.74,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934326087,0.416,588.78,588.16,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934326289,0.58016001,588.77,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934326485,0.58016001,588.76,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934326690,0.58016001,588.75,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934326890,0.416,588.78,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934327091,0.58018807,588.77,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934327386,0.58018807,588.76,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934327590,0.58018807,588.75,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934327891,0.58018807,588.74,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934328091,0.416,588.78,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934328287,0.58022248,588.77,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934328487,0.58022248,588.76,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934328685,0.416,588.78,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934329184,0.58020521,588.75,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934329384,0.58020521,588.77,588.15,0.28626012]
["bitfinex-derivatives","BNBF0:USTF0",1743934329687,0.53,588.76,588.16,0.2862546]
["bitfinex-derivatives","BNBF0:USTF0",1743934329885,0.53,588.76,588.15,0.2862546]
["bitfinex-derivatives","BNBF0:USTF0",1743934330086,0.53,588.76,588.16,0.2862546]
["bitfinex-derivatives","BNBF0:USTF0",1743934330290,0.58022592,588.75,588.15,0.2862546]
["bitfinex-derivatives","BNBF0:USTF0",1743934330487,0.58022592,588.74,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934330691,0.53,588.76,588.15,0.28625491]
["bitfinex-derivatives","BNBF0:USTF0",1743934330994,0.58023169,588.75,588.15,0.28625491]
["bitfinex-derivatives","BNBF0:USTF0",1743934331393,0.53,588.76,588.15,0.28625491]
["bitfinex-derivatives","BNBF0:USTF0",1743934331896,0.580243,588.75,588.15,0.28625491]
["bitfinex-derivatives","BNBF0:USTF0",1743934332096,0.580243,588.74,588.14,1.6092463]
["bitfinex-derivatives","BNBF0:USTF0",1743934332290,0.53,588.76,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934332490,0.58028277,588.75,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934332689,0.58028277,588.74,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934332896,0.53,588.76,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934333196,0.58030068,588.75,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934333393,0.58030068,588.74,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934333597,0.53,588.76,588.15,0.28625504]
["bitfinex-derivatives","BNBF0:USTF0",1743934333898,0.58032365,588.75,588.16,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934334093,0.58032365,588.74,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934334393,0.53,588.76,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934334597,0.58038024,588.75,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934334799,0.58038024,588.74,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934335001,0.53,588.76,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934335199,0.58037774,588.75,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934335499,0.5803637,588.74,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934335699,0.53,588.76,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934335893,0.5803706,588.75,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934336093,0.5803706,588.74,588.15,0.28625457]
["bitfinex-derivatives","BNBF0:USTF0",1743934336294,0.53,588.76,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934336495,0.58035216,588.75,588.15,0.28625307]
["bitfinex-derivatives","BNBF0:USTF0",1743934336693,0.53,588.76,588.15,0.28625307]
["bitfinex-derivatives","BNBF0:USTF0",1743934336896,0.58035421,588.75,588.15,0.28625307]
["bitfinex-derivatives","BNBF0:USTF0",1743934337097,0.53,588.76,588.15,0.28625307]
["bitfinex-derivatives","BNBF0:USTF0",1743934337293,0.58049477,588.75,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743934337499,0.53,588.76,588.15,0.28625097]
["bitfinex-derivatives","BNBF0:USTF0",1743934337799,0.53,588.76,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743934337994,0.53,588.76,588.17,0.28625097]
["bitfinex-derivatives","BNBF0:USTF0",1743934338194,0.53,588.76,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743934338397,0.53,588.76,588.19,0.28625097]
["bitfinex-derivatives","BNBF0:USTF0",1743934338598,0.455,588.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743934347407,0.455,588.75,588.21,0.28621477]
["bitfinex-derivatives","BNBF0:USTF0",1743934348805,0.455,588.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743934349007,0.455,588.75,588.21,0.28621483]
["bitfinex-derivatives","BNBF0:USTF0",1743934349508,0.455,588.75,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743934349709,0.455,588.75,588.21,0.28621525]
["bitfinex-derivatives","BNBF0:USTF0",1743934353914,0.455,588.75,588.22,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934354214,0.455,588.75,588.23,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934354411,0.455,588.75,588.21,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934354614,0.455,588.75,588.22,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934354817,0.455,588.75,588.21,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934355115,0.455,588.75,588.22,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934355315,0.455,588.75,588.21,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934355515,0.455,588.75,588.22,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934355708,0.455,588.75,588.21,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934355909,0.455,588.75,588.22,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934356111,0.455,588.75,588.21,0.2862152]
["bitfinex-derivatives","BNBF0:USTF0",1743934357315,0.455,588.75,588.22,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934357615,0.455,588.75,588.23,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934357817,0.455,588.75,588.21,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934358016,0.455,588.75,588.22,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934358213,0.455,588.75,588.21,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934358415,0.455,588.75,588.22,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934358614,0.455,588.75,588.21,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934361819,0.561,588.74,588.21,0.28621524]
["bitfinex-derivatives","BNBF0:USTF0",1743934363820,0.561,588.74,588.22,0.2862149]
["bitfinex-derivatives","BNBF0:USTF0",1743934364022,0.561,588.74,588.21,0.2862149]
["bitfinex-derivatives","BNBF0:USTF0",1743934364219,0.561,588.74,588.22,0.2862149]
["bitfinex-derivatives","BNBF0:USTF0",1743934364426,0.561,588.74,588.21,1.55540612]
["bitfinex-derivatives","BNBF0:USTF0",1743934364625,0.561,588.74,588.22,0.2862149]
["bitfinex-derivatives","BNBF0:USTF0",1743934366926,0.561,588.74,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934367126,0.561,588.74,588.27,0.2862149]
["bitfinex-derivatives","BNBF0:USTF0",1743934369525,0.561,588.74,588.27,1.55540612]
["bitfinex-derivatives","BNBF0:USTF0",1743934369730,0.561,588.74,588.28,0.2862149]
["bitfinex-derivatives","BNBF0:USTF0",1743934371926,0.561,588.74,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934372430,0.561,588.74,588.3,0.28621375]
["bitfinex-derivatives","BNBF0:USTF0",1743934373734,0.561,588.74,588.31,0.28621362]
["bitfinex-derivatives","BNBF0:USTF0",1743934373934,0.561,588.74,588.3,0.28621362]
["bitfinex-derivatives","BNBF0:USTF0",1743934374234,0.561,588.74,588.31,1.55540484]
["bitfinex-derivatives","BNBF0:USTF0",1743934374434,0.561,588.74,588.32,0.28621362]
["bitfinex-derivatives","BNBF0:USTF0",1743934375132,0.509,588.73,588.32,0.28621362]
["bitfinex-derivatives","BNBF0:USTF0",1743934376632,0.509,588.73,588.33,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934376831,0.509,588.73,588.34,0.28621362]
["bitfinex-derivatives","BNBF0:USTF0",1743934378537,0.509,588.73,588.33,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934378938,1.059,588.73,588.34,0.28621339]
["bitfinex-derivatives","BNBF0:USTF0",1743934379838,1.059,588.73,588.21,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934380137,1.059,588.73,588.22,0.28621316]
["bitfinex-derivatives","BNBF0:USTF0",1743934386442,1.059,588.73,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934386741,1.059,588.73,588.27,0.28616049]
["bitfinex-derivatives","BNBF0:USTF0",1743934388036,1.059,588.73,588.26,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934388037,1.059,588.73,588.28,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934388236,1.059,588.73,588.27,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934388537,1.059,588.73,588.28,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934388735,1.059,588.73,588.27,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934388939,1.059,588.73,588.28,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934389139,1.059,588.73,588.24,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934389340,1.059,588.73,588.25,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934389541,1.059,588.73,588.24,0.28615118]
["bitfinex-derivatives","BNBF0:USTF0",1743934389743,1.059,588.73,588.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934390038,1.059,588.73,588.24,0.28614313]
["bitfinex-derivatives","BNBF0:USTF0",1743934393643,1.059,588.73,588.23,0.63555074]
["bitfinex-derivatives","BNBF0:USTF0",1743934393845,1.059,588.73,588.25,0.28612857]
["bitfinex-derivatives","BNBF0:USTF0",1743934394143,1.059,588.73,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934394340,1.059,588.73,588.3,0.28612857]
["bitfinex-derivatives","BNBF0:USTF0",1743934396143,1.059,588.73,588.29,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934396347,1.059,588.73,588.3,0.28611207]
["bitfinex-derivatives","BNBF0:USTF0",1743934396847,1.059,588.73,588.27,0.28611207]
["bitfinex-derivatives","BNBF0:USTF0",1743934397148,1.059,588.73,588.28,0.62608623]
["bitfinex-derivatives","BNBF0:USTF0",1743934397348,1.059,588.73,588.29,0.28611207]
["bitfinex-derivatives","BNBF0:USTF0",1743934397849,1.059,588.73,588.3,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743934398043,1.059,588.73,588.29,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743934399650,1.059,588.73,588.3,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934399944,1.059,588.73,588.31,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934400143,1.059,588.73,588.32,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934400343,1.059,588.73,588.29,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934400546,1.059,588.73,588.3,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934401149,1.059,588.73,588.38,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934401449,1.059,588.73,588.39,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934403149,1.059,588.73,588.43,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934403346,1.059,588.73,588.44,0.28610922]
["bitfinex-derivatives","BNBF0:USTF0",1743934404550,1.059,588.73,588.45,0.28606064]
["bitfinex-derivatives","BNBF0:USTF0",1743934404747,1.059,588.73,588.44,0.28606064]
["bitfinex-derivatives","BNBF0:USTF0",1743934404945,0.509,588.73,588.44,0.28606064]
["bitfinex-derivatives","BNBF0:USTF0",1743934405350,0.509,588.73,588.44,1.55525186]
["bitfinex-derivatives","BNBF0:USTF0",1743934405649,0.509,588.73,588.45,0.28606064]
["bitfinex-derivatives","BNBF0:USTF0",1743934406048,0.509,588.73,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934406247,0.509,588.73,588.45,0.28606664]
["bitfinex-derivatives","BNBF0:USTF0",1743934407053,0.509,588.73,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934407255,0.509,588.73,588.45,0.28605821]
["bitfinex-derivatives","BNBF0:USTF0",1743934408449,0.509,588.73,588.4,0.28605821]
["bitfinex-derivatives","BNBF0:USTF0",1743934408749,0.509,588.73,588.41,0.28605821]
["bitfinex-derivatives","BNBF0:USTF0",1743934409054,0.509,588.73,588.4,0.28605821]
["bitfinex-derivatives","BNBF0:USTF0",1743934409253,0.509,588.73,588.41,0.28605821]
["bitfinex-derivatives","BNBF0:USTF0",1743934409453,0.509,588.73,588.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934409649,0.509,588.73,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743934409854,0.509,588.73,588.4,0.29548494]
["bitfinex-derivatives","BNBF0:USTF0",1743934410155,0.509,588.73,588.41,0.28605906]
["bitfinex-derivatives","BNBF0:USTF0",1743934412657,0.509,588.73,588.37,0.28605906]
["bitfinex-derivatives","BNBF0:USTF0",1743934412957,0.509,588.73,588.38,0.6259865]
["bitfinex-derivatives","BNBF0:USTF0",1743934413157,0.509,588.73,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934413351,0.509,588.73,588.4,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743934413557,0.509,588.73,588.41,0.28606981]
["bitfinex-derivatives","BNBF0:USTF0",1743934413758,0.509,588.73,588.4,0.581556]
["bitfinex-derivatives","BNBF0:USTF0",1743934414053,0.509,588.73,588.41,0.28606981]
["bitfinex-derivatives","BNBF0:USTF0",1743934414559,0.509,588.73,588.4,0.29548619]
["bitfinex-derivatives","BNBF0:USTF0",1743934414753,0.509,588.73,588.41,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934415958,0.559,588.79,588.42,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934416153,0.559,588.79,588.4,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934416453,0.559,588.79,588.41,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934416658,0.559,588.79,588.4,0.58143863]
["bitfinex-derivatives","BNBF0:USTF0",1743934416858,0.559,588.79,588.41,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934417457,0.559,588.79,588.4,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934417757,0.559,588.79,588.41,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934417958,0.559,588.79,588.4,0.28607031]
["bitfinex-derivatives","BNBF0:USTF0",1743934418153,0.559,588.79,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934418358,1.251,588.79,588.4,0.28612922]
["bitfinex-derivatives","BNBF0:USTF0",1743934419559,1.251,588.79,588.41,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934419759,1.251,588.79,588.4,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934419960,1.251,588.79,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934420160,1.251,588.79,588.4,0.28613233]
["bitfinex-derivatives","BNBF0:USTF0",1743934422662,1.251,588.79,588.41,0.286132]
["bitfinex-derivatives","BNBF0:USTF0",1743934422860,1.251,588.79,588.4,0.286132]
["bitfinex-derivatives","BNBF0:USTF0",1743934423058,1.251,588.79,588.41,0.286132]
["bitfinex-derivatives","BNBF0:USTF0",1743934423257,1.251,588.79,588.4,0.286132]
["bitfinex-derivatives","BNBF0:USTF0",1743934424471,1.251,588.79,588.41,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934424667,1.251,588.79,588.4,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934424870,1.251,588.79,588.41,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934425170,1.251,588.79,588.42,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934425369,1.251,588.79,588.43,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934425566,1.251,588.79,588.4,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934425772,1.251,588.79,588.41,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934426071,1.251,588.79,588.42,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934426271,1.251,588.79,588.4,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934426472,1.251,588.79,588.41,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934426672,1.251,588.79,588.42,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934426874,1.251,588.79,588.4,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934427071,1.251,588.79,588.41,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934427268,1.251,588.79,588.4,0.28613203]
["bitfinex-derivatives","BNBF0:USTF0",1743934427673,1.251,588.79,588.41,0.28612938]
["bitfinex-derivatives","BNBF0:USTF0",1743934427874,1.251,588.79,588.4,0.28612938]
["bitfinex-derivatives","BNBF0:USTF0",1743934428069,1.251,588.79,588.42,0.28612938]
["bitfinex-derivatives","BNBF0:USTF0",1743934428269,1.251,588.79,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934428472,1.251,588.79,588.4,0.28612971]
["bitfinex-derivatives","BNBF0:USTF0",1743934429473,1.251,588.79,588.41,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934429674,1.251,588.79,588.42,0.28612971]
["bitfinex-derivatives","BNBF0:USTF0",1743934432673,1.251,588.79,588.43,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1743934432873,1.251,588.79,588.41,0.28613209]
["bitfinex-derivatives","BNBF0:USTF0",1743934433378,1.251,588.79,588.42,0.28613081]
["bitfinex-derivatives","BNBF0:USTF0",1743934433576,1.251,588.79,588.43,0.28613081]
["bitfinex-derivatives","BNBF0:USTF0",1743934433779,1.251,588.79,588.41,0.28613081]
["bitfinex-derivatives","BNBF0:USTF0",1743934433979,1.251,588.79,588.42,0.28613081]
["bitfinex-derivatives","BNBF0:USTF0",1743934434180,1.251,588.79,588.41,0.28613081]
["bitfinex-derivatives","BNBF0:USTF0",1743934434379,1.251,588.79,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934434578,1.251,588.79,588.4,0.28613274]
["bitfinex-derivatives","BNBF0:USTF0",1743934437978,0.692,588.79,588.4,0.28613274]
["bitfinex-derivatives","BNBF0:USTF0",1743934439282,0.692,588.79,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934439483,0.692,588.79,588.4,0.28613212]
["bitfinex-derivatives","BNBF0:USTF0",1743934440681,0.691,588.78,588.4,0.28613212]
["bitfinex-derivatives","BNBF0:USTF0",1743934440881,0.691,588.78,588.41,0.28611974]
["bitfinex-derivatives","BNBF0:USTF0",1743934441086,0.691,588.78,588.4,0.28611974]
["bitfinex-derivatives","BNBF0:USTF0",1743934441283,0.691,588.78,588.42,0.28611974]
["bitfinex-derivatives","BNBF0:USTF0",1743934441487,0.691,588.78,588.43,0.28611974]
["bitfinex-derivatives","BNBF0:USTF0",1743934441691,0.691,588.78,588.4,0.28611974]
["bitfinex-derivatives","BNBF0:USTF0",1743934441894,0.691,588.78,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934442090,0.691,588.78,588.4,0.2861167]
["bitfinex-derivatives","BNBF0:USTF0",1743934443689,0.691,588.78,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934443888,0.691,588.78,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934444091,0.691,588.78,588.43,0.28611515]
["bitfinex-derivatives","BNBF0:USTF0",1743934445294,0.691,588.78,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934445494,0.691,588.78,588.43,0.28611706]
["bitfinex-derivatives","BNBF0:USTF0",1743934446993,0.691,588.78,588.4,0.28611706]
["bitfinex-derivatives","BNBF0:USTF0",1743934447189,0.691,588.78,588.41,0.28611706]
["bitfinex-derivatives","BNBF0:USTF0",1743934447393,0.691,588.78,588.4,0.28611706]
["bitfinex-derivatives","BNBF0:USTF0",1743934447694,0.691,588.78,588.41,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743934448089,0.691,588.78,588.42,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743934448289,0.691,588.78,588.4,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743934450296,0.691,588.78,588.41,0.28611642]
["bitfinex-derivatives","BNBF0:USTF0",1743934450489,0.691,588.78,588.4,0.28611642]
["bitfinex-derivatives","BNBF0:USTF0",1743934450693,0.691,588.78,588.41,0.28611642]
["bitfinex-derivatives","BNBF0:USTF0",1743934450895,0.691,588.78,588.4,0.28611642]
["bitfinex-derivatives","BNBF0:USTF0",1743934451690,0.691,588.78,588.39,0.63540934]
["bitfinex-derivatives","BNBF0:USTF0",1743934451994,0.691,588.78,588.4,0.28611674]
["bitfinex-derivatives","BNBF0:USTF0",1743934453595,0.691,588.78,588.39,0.63540934]
["bitfinex-derivatives","BNBF0:USTF0",1743934453796,0.691,588.78,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934455099,0.691,588.78,588.39,0.63540934]
["bitfinex-derivatives","BNBF0:USTF0",1743934455298,0.691,588.78,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934455499,0.57963449,589.13,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934455799,0.57963449,589.12,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934456094,0.57963449,589.11,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934456293,0.57965134,589.1,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934456496,0.57965134,589.09,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934456697,0.57965134,589.08,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934456897,0.57965134,589.07,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934457097,0.57965134,589.06,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934457294,0.57965134,589.05,588.4,0.2861164]
["bitfinex-derivatives","BNBF0:USTF0",1743934457497,0.57965134,589.25,588.41,0.28611692]
["bitfinex-derivatives","BNBF0:USTF0",1743934457698,0.57965134,589.24,588.4,1.55530814]
["bitfinex-derivatives","BNBF0:USTF0",1743934457900,0.57965134,589.23,588.41,0.28611692]
["bitfinex-derivatives","BNBF0:USTF0",1743934458099,0.57962563,589.22,588.41,0.28611692]
["bitfinex-derivatives","BNBF0:USTF0",1743934458294,0.57962563,589.21,588.41,0.28611692]
["bitfinex-derivatives","BNBF0:USTF0",1743934458493,0.57962563,589.2,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934458698,0.57962563,589.19,588.41,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743934458897,0.57962563,589.18,588.41,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743934459199,0.57962563,589.17,588.41,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743934459397,0.57962563,589.16,588.41,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743934459598,0.57962563,589.15,588.41,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743934459795,0.57962563,589.16,588.41,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743934460102,0.57962563,589.15,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934460297,0.57962563,589.16,588.47,0.28611655]
["bitfinex-derivatives","BNBF0:USTF0",1743934460494,0.57962563,589.15,588.47,0.28611655]
["bitfinex-derivatives","BNBF0:USTF0",1743934460698,0.57962563,589.16,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934460895,0.57962563,589.16,588.47,0.28611091]
["bitfinex-derivatives","BNBF0:USTF0",1743934461099,0.466,589.17,588.47,0.28611091]
["bitfinex-derivatives","BNBF0:USTF0",1743934461594,1.04562563,589.17,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934461900,0.466,589.17,588.47,0.28610908]
["bitfinex-derivatives","BNBF0:USTF0",1743934462399,0.57962563,589.16,588.4,0.29543853]
["bitfinex-derivatives","BNBF0:USTF0",1743934462600,0.57962563,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934463000,0.57962563,589.16,588.42,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934463201,0.57962563,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934463400,0.57962563,589.16,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934463601,0.57956248,589.16,588.4,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934463800,0.57956248,589.16,588.4,0.58155892]
["bitfinex-derivatives","BNBF0:USTF0",1743934464003,0.57956248,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934464496,0.57956248,589.15,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934464701,0.57956248,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934464897,0.57956248,589.15,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934465100,0.57956248,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934465302,0.57956248,589.15,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934465496,0.466,589.17,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934465497,0.57966533,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934465696,0.57966533,589.15,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934465898,0.57966533,589.16,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934466101,0.57966533,589.15,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934466303,0.57966533,589.14,588.41,0.2861091]
["bitfinex-derivatives","BNBF0:USTF0",1743934466603,0.57966533,589.13,588.4,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1743934466797,0.57966533,589.12,588.41,0.28610784]
["bitfinex-derivatives","BNBF0:USTF0",1743934466997,0.57966533,589.11,588.41,0.28610784]
["bitfinex-derivatives","BNBF0:USTF0",1743934467202,0.57980406,589.1,588.4,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1743934467497,0.466,589.17,588.4,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1743934467498,0.57980406,589.09,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934467698,0.57980406,589.08,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934467901,0.57980406,589.07,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934468105,0.57980406,589.06,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934468299,0.57980406,589.05,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934468498,0.57980406,589.04,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934468699,0.57980406,589.03,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934469003,0.466,589.17,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934469201,0.5800914,589.16,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934469403,0.5800914,589.15,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934469602,0.5800914,589.14,588.4,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934469805,0.5800914,589.13,588.41,0.28610762]
["bitfinex-derivatives","BNBF0:USTF0",1743934470005,0.5800914,589.12,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934470305,0.5800914,589.11,588.4,0.28610714]
["bitfinex-derivatives","BNBF0:USTF0",1743934470505,0.5800914,589.1,588.4,0.28610714]
["bitfinex-derivatives","BNBF0:USTF0",1743934470703,0.5800914,589.09,588.4,0.58157075]
["bitfinex-derivatives","BNBF0:USTF0",1743934470901,0.58029369,589.08,588.41,0.28610714]
["bitfinex-derivatives","BNBF0:USTF0",1743934471100,0.58029369,589.07,588.41,0.28610714]
["bitfinex-derivatives","BNBF0:USTF0",1743934471303,0.58029369,589.06,588.41,0.28610714]
["bitfinex-derivatives","BNBF0:USTF0",1743934471502,0.58029369,589.05,588.41,0.28610714]
["bitfinex-derivatives","BNBF0:USTF0",1743934471701,0.58029369,589.04,588.4,0.29546361]
["bitfinex-derivatives","BNBF0:USTF0",1743934471902,0.466,589.17,588.41,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934472110,0.58031801,589.16,588.41,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934472308,0.58031801,589.15,588.41,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934472503,0.58031801,589.14,588.41,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934472703,0.58031801,589.13,588.4,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934472905,0.58031801,589.12,588.4,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934473104,0.58031801,589.11,588.4,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934473405,0.58031801,589.1,588.4,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934473708,0.58031801,589.09,588.4,0.5815457]
["bitfinex-derivatives","BNBF0:USTF0",1743934473911,0.58031801,589.08,588.41,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934474111,0.58031801,589.07,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934474304,0.58031801,589.06,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934474509,0.58050929,589.05,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934474710,0.58050929,589.04,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934474909,0.58050929,589.03,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934475109,0.466,589.17,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934475307,0.58049961,589.16,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934475508,0.58049961,589.15,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934475705,0.58049961,589.14,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934476003,0.58049961,589.13,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934476206,0.58049961,589.12,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934476410,0.58049961,589.11,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934476609,0.58049961,589.1,588.41,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934476809,0.58049961,589.09,588.42,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934477109,0.58049961,589.08,588.43,0.28609588]
["bitfinex-derivatives","BNBF0:USTF0",1743934477309,0.58049961,589.07,588.4,1.56463728]
["bitfinex-derivatives","BNBF0:USTF0",1743934477510,0.58049961,589.06,588.41,0.2860949]
["bitfinex-derivatives","BNBF0:USTF0",1743934477710,0.58049961,589.05,588.41,0.2860949]
["bitfinex-derivatives","BNBF0:USTF0",1743934477909,0.58049961,589.04,588.41,0.2860949]
["bitfinex-derivatives","BNBF0:USTF0",1743934478110,0.58049961,589.03,588.41,0.2860949]
["bitfinex-derivatives","BNBF0:USTF0",1743934478410,0.58059967,589.02,588.4,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934478608,0.466,589.17,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934478805,0.466,589.17,588.4,0.5815444]
["bitfinex-derivatives","BNBF0:USTF0",1743934478806,0.58059651,589.16,588.4,0.5815444]
["bitfinex-derivatives","BNBF0:USTF0",1743934479009,0.58059651,589.15,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934479211,0.58059651,589.14,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934479510,0.58059651,589.13,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934479812,0.58059651,589.12,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934480013,0.5806035,589.11,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934480213,0.5806035,589.1,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934480414,0.5806035,589.09,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934480610,0.5806035,589.08,588.41,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934480810,0.5806035,589.07,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934481114,0.5806035,589.06,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934481314,0.5806035,589.16,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934481515,0.5806035,589.15,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934481710,0.5806035,589.14,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934482014,0.58053211,589.13,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934482214,0.58053211,589.12,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934482414,0.58053211,589.11,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934482615,0.628,589.11,588.45,0.28609584]
["bitfinex-derivatives","BNBF0:USTF0",1743934483417,0.628,589.11,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934483617,0.628,589.11,588.45,0.28608203]
["bitfinex-derivatives","BNBF0:USTF0",1743934483817,0.628,589.11,588.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934484116,0.628,589.11,588.47,0.28608203]
["bitfinex-derivatives","BNBF0:USTF0",1743934484612,0.667,589.1,588.47,0.28608203]
["bitfinex-derivatives","BNBF0:USTF0",1743934486411,0.667,589.1,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934486412,0.667,589.1,588.45,0.28608203]
["bitfinex-derivatives","BNBF0:USTF0",1743934486614,0.667,589.1,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934486815,0.667,589.1,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934488523,0.58042227,589.09,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934488725,0.58042227,589.08,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934489019,0.58042227,589.07,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934489224,0.58042227,589.06,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934489521,0.667,589.1,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934489728,0.58041589,589.09,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934489925,0.58041589,589.08,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934490120,0.58041589,589.07,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934490424,0.58041589,589.06,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934490727,0.667,589.1,588.43,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934491026,0.58040559,589.09,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934491225,0.667,589.1,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934491226,0.58040559,589.08,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934491521,0.58040559,589.07,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934491724,0.58040559,589.06,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934492025,0.667,589.1,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934492325,0.58039365,589.09,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934492526,0.58039365,589.08,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934492726,0.58039365,589.07,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934492924,0.58041337,589.06,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934493120,0.667,589.1,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934493326,0.58040473,589.09,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934493522,0.58040473,589.08,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934493725,0.58040473,589.07,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934493923,0.58040473,589.06,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934494127,0.667,589.1,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934494328,0.58040596,589.09,588.46,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934494524,0.58040596,589.08,588.47,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934494728,0.58040596,589.07,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934494929,0.58040596,589.06,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934495231,0.667,589.1,588.45,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934496334,0.667,589.1,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934496533,0.667,589.1,588.48,0.2860826]
["bitfinex-derivatives","BNBF0:USTF0",1743934496830,0.667,589.1,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934497030,0.667,589.1,588.48,0.28608142]
["bitfinex-derivatives","BNBF0:USTF0",1743934497536,0.667,589.1,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934497728,0.667,589.1,588.49,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934498035,0.667,589.1,588.5,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934498230,0.667,589.1,588.48,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934498430,0.667,589.1,588.49,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934498632,0.578,589.09,588.48,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934498830,0.578,589.09,588.49,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934499035,0.578,589.09,588.48,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934499231,0.578,589.09,588.49,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934499436,0.578,589.09,588.48,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934499636,0.578,589.09,588.49,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934499835,0.578,589.09,588.5,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934500136,0.578,589.09,588.51,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934500337,0.578,589.09,588.48,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934500536,0.578,589.09,588.49,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934500732,0.578,589.09,588.5,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934501037,0.578,589.09,588.51,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934501338,0.578,589.09,588.52,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934501639,0.578,589.09,588.53,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934501833,0.578,589.09,588.48,0.28608204]
["bitfinex-derivatives","BNBF0:USTF0",1743934502030,0.578,589.09,588.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934502236,0.578,589.09,588.48,0.28608445]
["bitfinex-derivatives","BNBF0:USTF0",1743934502436,0.578,589.09,588.46,0.28608445]
["bitfinex-derivatives","BNBF0:USTF0",1743934502833,0.578,589.09,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934503035,0.578,589.09,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934503438,0.58049703,589.08,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934503738,0.58049703,589.07,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934503939,0.58049703,589.06,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934504133,0.58049703,589.05,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934504336,0.578,589.09,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934504539,0.58050359,589.08,588.46,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934504734,0.58050359,589.07,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934504933,0.58050359,589.06,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934505137,0.58050359,589.05,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934505335,0.578,589.09,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934505639,0.58050919,589.08,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934505839,0.58050919,589.07,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934506040,0.58050919,589.06,588.45,0.2860845]
["bitfinex-derivatives","BNBF0:USTF0",1743934506236,0.58050919,589.05,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934506438,0.578,589.09,588.46,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934506639,0.58051588,589.08,588.47,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934506835,0.58051588,589.07,588.45,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934507040,0.58051588,589.06,588.45,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934507239,0.58051588,589.05,588.45,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934507440,0.578,589.09,588.45,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934507636,0.58052547,589.08,588.45,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934507838,0.58052547,589.07,588.45,0.28608443]
["bitfinex-derivatives","BNBF0:USTF0",1743934508040,0.58052547,589.06,588.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934508242,0.58052547,589.05,588.45,0.28608441]
["bitfinex-derivatives","BNBF0:USTF0",1743934508442,0.58052547,589.04,588.45,0.28608441]
["bitfinex-derivatives","BNBF0:USTF0",1743934508638,0.578,589.09,588.45,0.28608441]
["bitfinex-derivatives","BNBF0:USTF0",1743934508942,0.5805428,589.08,588.45,0.28608441]
["bitfinex-derivatives","BNBF0:USTF0",1743934509135,0.5805428,589.07,588.45,0.28608441]
["bitfinex-derivatives","BNBF0:USTF0",1743934509341,0.5805428,589.06,588.45,0.28608441]
["bitfinex-derivatives","BNBF0:USTF0",1743934509635,0.5805428,589.06,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743934509636,0.5805428,589.05,588.43,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934509841,0.578,589.09,588.44,0.28608438]
["bitfinex-derivatives","BNBF0:USTF0",1743934510038,0.58058308,589.08,588.44,0.28608438]
["bitfinex-derivatives","BNBF0:USTF0",1743934510235,0.578,589.09,588.44,0.28608438]
["bitfinex-derivatives","BNBF0:USTF0",1743934511342,0.578,589.09,588.45,0.62589903]
["bitfinex-derivatives","BNBF0:USTF0",1743934511543,0.578,589.09,588.46,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934512546,0.578,589.09,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934512743,0.578,589.09,588.54,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934514145,0.578,589.09,588.53,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934514340,0.578,589.09,588.54,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934514542,0.578,589.09,588.53,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934515748,0.578,589.09,588.52,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934516047,0.578,589.09,588.53,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934516247,0.578,589.09,588.52,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934516441,0.578,589.09,588.53,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934516649,0.578,589.09,588.52,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934516848,0.578,589.09,588.53,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934517049,0.578,589.09,588.52,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934517248,0.578,589.09,588.57,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934517444,0.578,589.09,588.58,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934517950,0.667,589.1,588.58,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934520853,0.667,589.1,588.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934520854,0.667,589.1,588.56,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934521055,0.667,589.1,588.57,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934521252,0.542,589.09,588.57,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934521453,0.542,589.09,588.56,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934521650,0.542,589.09,588.57,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934521854,0.542,589.09,588.56,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934522154,0.542,589.09,588.57,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934522354,0.542,589.09,588.56,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934522555,0.542,589.09,588.57,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934522951,0.542,589.09,588.56,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934523151,0.542,589.09,588.57,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934523553,0.542,589.09,588.58,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934523758,0.542,589.09,588.59,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934523954,0.542,589.09,588.46,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934524258,0.542,589.09,588.47,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743934524455,0.542,589.09,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743934524859,0.542,589.09,588.49,0.28598829]
["bitfinex-derivatives","BNBF0:USTF0",1743934525656,0.542,589.09,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743934525960,0.542,589.09,588.51,0.28598829]
["bitfinex-derivatives","BNBF0:USTF0",1743934526161,0.542,589.09,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743934526460,0.542,589.09,588.53,0.28598829]
["bitfinex-derivatives","BNBF0:USTF0",1743934526661,0.542,589.09,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743934526862,0.542,589.09,588.55,0.28598829]
["bitfinex-derivatives","BNBF0:USTF0",1743934527560,0.542,589.09,588.56,0.62578484]
["bitfinex-derivatives","BNBF0:USTF0",1743934527756,0.542,589.09,588.57,0.62577907]
["bitfinex-derivatives","BNBF0:USTF0",1743934527956,0.542,589.09,588.58,0.62577329]
["bitfinex-derivatives","BNBF0:USTF0",1743934528158,0.542,589.09,588.59,0.28597234]
["bitfinex-derivatives","BNBF0:USTF0",1743934531960,0.542,589.09,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934532155,0.542,589.09,588.59,0.28597585]
["bitfinex-derivatives","BNBF0:USTF0",1743934533160,0.542,589.09,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934533360,0.542,589.09,588.59,0.28597665]
["bitfinex-derivatives","BNBF0:USTF0",1743934536258,0.542,589.09,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934536459,0.542,589.09,588.59,0.28597484]
["bitfinex-derivatives","BNBF0:USTF0",1743934538158,0.667,589.1,588.59,0.28597484]
["bitfinex-derivatives","BNBF0:USTF0",1743934539759,0.667,589.1,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934539964,0.667,589.1,588.59,0.28597525]
["bitfinex-derivatives","BNBF0:USTF0",1743934541963,0.491,589.09,588.59,0.28597525]
["bitfinex-derivatives","BNBF0:USTF0",1743934547173,0.491,589.09,588.6,0.28603736]
["bitfinex-derivatives","BNBF0:USTF0",1743934547372,0.491,589.09,588.59,0.28603736]
["bitfinex-derivatives","BNBF0:USTF0",1743934547574,0.491,589.09,588.6,0.28603736]
["bitfinex-derivatives","BNBF0:USTF0",1743934547768,0.491,589.09,588.59,0.28603736]
["bitfinex-derivatives","BNBF0:USTF0",1743934547974,0.491,589.09,588.6,0.28603736]
["bitfinex-derivatives","BNBF0:USTF0",1743934548174,0.491,589.09,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934548376,0.491,589.09,588.59,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1743934548576,0.545,589.08,588.59,0.2860364]
["bitfinex-derivatives","BNBF0:USTF0",1743934555780,0.545,589.08,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934563087,0.545,589.08,588.59,0.28607773]
["bitfinex-derivatives","BNBF0:USTF0",1743934563889,0.545,589.08,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743934566593,0.545,589.08,588.19,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934566790,0.545,589.08,588.2,0.6261396]
["bitfinex-derivatives","BNBF0:USTF0",1743934566994,0.545,589.08,588.34,0.2955025]
["bitfinex-derivatives","BNBF0:USTF0",1743934567295,0.545,589.08,588.35,0.2861192]
["bitfinex-derivatives","BNBF0:USTF0",1743934567494,0.545,589.08,588.22,0.2861192]
["bitfinex-derivatives","BNBF0:USTF0",1743934567694,0.545,589.08,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743934567895,0.545,589.08,588.24,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1743934569290,0.545,589.08,588.23,0.63551309]
["bitfinex-derivatives","BNBF0:USTF0",1743934569492,0.545,589.08,588.24,1.55532665]
["bitfinex-derivatives","BNBF0:USTF0",1743934569693,0.545,589.08,588.25,0.28613543]
["bitfinex-derivatives","BNBF0:USTF0",1743934570992,0.545,589.08,588.26,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934571195,0.545,589.08,588.25,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934571393,0.545,589.08,588.26,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934571600,0.545,589.08,588.25,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934571799,0.545,589.08,588.27,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934572093,0.545,589.08,588.28,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934572299,0.545,589.08,588.25,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934572498,0.545,589.08,588.26,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934572694,1.221,589.08,588.24,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934572998,1.221,589.08,588.25,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934574698,1.221,589.08,588.24,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934575900,1.221,589.08,588.24,0.58164244]
["bitfinex-derivatives","BNBF0:USTF0",1743934576094,1.221,589.08,588.25,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934577703,1.221,589.08,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743934577704,1.221,589.08,588.24,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934578003,1.221,589.08,588.25,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934578199,1.221,589.08,588.24,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934578403,1.221,589.08,588.26,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934578699,1.221,589.08,588.27,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934578903,1.221,589.08,588.25,0.29550878]
["bitfinex-derivatives","BNBF0:USTF0",1743934579105,1.221,589.08,588.26,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934580605,1.221,589.08,588.26,1.55532488]
["bitfinex-derivatives","BNBF0:USTF0",1743934580804,1.221,589.08,588.27,0.28613366]
["bitfinex-derivatives","BNBF0:USTF0",1743934582905,1.221,589.08,588.26,1.56469623]
["bitfinex-derivatives","BNBF0:USTF0",1743934583110,1.221,589.08,588.27,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934583511,1.221,589.08,588.28,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934583707,1.221,589.08,588.29,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934584305,1.221,589.08,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743934584510,1.221,589.08,588.31,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934584705,1.221,589.08,588.31,0.62606348]
["bitfinex-derivatives","BNBF0:USTF0",1743934584907,1.221,589.08,588.32,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934586006,1.221,589.08,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934586312,1.221,589.08,588.43,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934588817,1.221,589.08,588.32,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934589018,1.221,589.08,588.44,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934589215,1.221,589.08,588.45,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934589420,1.221,589.08,588.34,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934589621,1.221,589.08,588.35,0.62604037]
["bitfinex-derivatives","BNBF0:USTF0",1743934589822,1.221,589.08,588.36,0.62603459]
["bitfinex-derivatives","BNBF0:USTF0",1743934590021,1.221,589.08,588.37,0.62602881]
["bitfinex-derivatives","BNBF0:USTF0",1743934590217,1.221,589.08,588.38,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1743934591227,1.221,589.08,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934591423,1.221,589.08,588.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934591821,1.221,589.08,588.49,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934594424,1.221,589.08,588.46,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934594621,1.221,589.08,588.47,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934594823,1.221,589.08,588.46,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934595028,1.221,589.08,588.47,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934595228,1.221,589.08,588.46,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934595424,1.221,589.08,588.47,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934595630,1.21456576,589.08,588.46,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934595830,0.676,589.08,588.47,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934596030,0.676,589.08,588.46,0.28606232]
["bitfinex-derivatives","BNBF0:USTF0",1743934596230,0.676,589.08,588.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934596431,0.676,589.08,588.46,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934596826,0.676,589.08,588.46,1.55498013]
["bitfinex-derivatives","BNBF0:USTF0",1743934597025,0.676,589.08,588.47,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934599531,0.676,589.08,588.48,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934599732,0.676,589.08,588.38,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934599930,0.676,589.08,588.39,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934600132,0.676,589.08,588.38,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934600331,0.676,589.08,588.39,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934600531,0.676,589.08,588.38,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934600732,0.676,589.08,588.39,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934600934,0.676,589.08,588.38,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934601128,0.676,589.08,588.39,0.28578891]
["bitfinex-derivatives","BNBF0:USTF0",1743934601332,0.676,589.08,588.37,1.60911337]
["bitfinex-derivatives","BNBF0:USTF0",1743934601528,0.676,589.08,588.38,0.28578432]
["bitfinex-derivatives","BNBF0:USTF0",1743934602128,0.676,589.08,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934602333,0.676,589.08,588.38,0.28578319]
["bitfinex-derivatives","BNBF0:USTF0",1743934603229,0.676,589.08,588.37,0.63539078]
["bitfinex-derivatives","BNBF0:USTF0",1743934603431,0.676,589.08,588.38,0.28578144]
["bitfinex-derivatives","BNBF0:USTF0",1743934604536,0.676,589.08,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934604736,0.676,589.08,588.4,0.28578144]
["bitfinex-derivatives","BNBF0:USTF0",1743934608444,0.676,589.08,588.4,1.55497266]
["bitfinex-derivatives","BNBF0:USTF0",1743934608642,0.676,589.08,588.41,0.28578144]
["bitfinex-derivatives","BNBF0:USTF0",1743934610843,0.676,589.08,588.38,0.28578144]
["bitfinex-derivatives","BNBF0:USTF0",1743934611039,0.676,589.08,588.39,0.28578144]
["bitfinex-derivatives","BNBF0:USTF0",1743934611243,0.676,589.08,588.38,0.28578144]
["bitfinex-derivatives","BNBF0:USTF0",1743934611446,0.676,589.08,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934611645,0.676,589.08,588.38,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934611842,0.676,589.08,588.38,0.58119723]
["bitfinex-derivatives","BNBF0:USTF0",1743934612043,0.676,589.08,588.39,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934613744,0.676,589.08,588.38,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934613942,0.676,589.08,588.39,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934614147,0.676,589.08,588.38,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934614445,0.676,589.08,588.39,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934614645,0.676,589.08,588.38,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934614841,0.676,589.08,588.39,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934617446,0.676,589.08,588.42,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934617649,0.676,589.08,588.43,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934619755,0.676,589.08,588.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934620054,0.676,589.08,588.54,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934621147,0.5810781,589.07,588.54,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934621350,0.5810781,589.06,588.54,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934621553,0.5810781,589.05,588.54,0.2857286]
["bitfinex-derivatives","BNBF0:USTF0",1743934621753,0.5810781,589.04,588.54,0.27498091]
["bitfinex-derivatives","BNBF0:USTF0",1743934621954,0.5810781,589.23,588.54,0.27498091]
["bitfinex-derivatives","BNBF0:USTF0",1743934622150,0.5810781,589.22,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934622355,0.5810781,589.21,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934622554,0.5810781,589.2,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934622851,0.5810781,589.19,588.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934623054,0.5810781,589.18,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934623250,0.5810781,589.17,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934623454,0.5810781,589.16,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934623754,0.5810781,589.15,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934623954,0.5810781,589.14,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934624150,0.5810781,589.13,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934624352,0.58107847,589.12,588.52,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934624550,0.58107847,589.11,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934624753,0.58107847,589.1,588.39,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934624950,0.58107847,589.09,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934625156,0.58107847,589.09,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934625157,0.58107847,589.08,588.39,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934625455,0.58107847,589.07,588.4,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934625651,0.58107847,589.06,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934625854,0.58107847,589.05,588.41,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934626054,0.58107847,589.04,588.42,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934626255,0.58107847,589.03,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934626450,0.58107847,589.02,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934626650,0.58105694,589.01,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934626856,0.58105694,589.0,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934627155,0.648,589.11,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934627353,0.58108021,589.1,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934627557,0.58108021,589.09,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934627759,0.58108021,589.08,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934627957,0.58108021,589.07,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934628253,0.58108021,589.06,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934628456,0.58108021,589.05,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934628658,0.58108021,589.04,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934628857,0.58108021,589.03,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934629058,0.58108021,589.02,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934629258,0.58108021,589.01,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934629460,0.58108021,589.0,588.38,0.2858195]
["bitfinex-derivatives","BNBF0:USTF0",1743934629759,0.648,589.11,588.39,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934629959,0.58110045,589.1,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934630159,0.648,589.11,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934630160,0.58110045,589.09,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934630358,0.58110045,589.08,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934630553,0.58110045,589.07,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934630759,0.58110045,589.06,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934631058,0.58110045,589.05,588.38,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743934631255,0.58110045,589.04,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934631455,0.58110045,589.03,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934631654,0.58110045,589.02,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934631856,0.58110045,589.01,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934632061,0.58110045,589.0,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934632256,0.58110045,588.99,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934632461,0.648,589.11,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934632659,0.58113767,589.1,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934632857,0.58113453,589.09,588.38,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1743934633061,0.58113453,589.08,588.39,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934633358,0.58113453,589.07,588.4,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934633559,0.58113453,589.06,588.38,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934633757,0.58113453,589.05,588.38,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934633961,0.58113453,589.04,588.38,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934634161,0.58113453,589.03,588.38,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934634361,0.58113453,589.02,588.38,0.28578491]
["bitfinex-derivatives","BNBF0:USTF0",1743934634557,0.58113453,589.02,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934634558,0.58113453,589.01,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934634762,0.58113453,589.0,588.38,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1743934635062,0.58113453,588.99,588.38,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1743934635263,0.648,589.11,588.38,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1743934635564,0.58115959,589.1,588.38,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1743934635863,0.58115959,589.09,588.38,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1743934636066,0.58115959,589.08,588.38,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1743934636258,0.58115959,589.07,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934636462,0.58115959,589.06,588.38,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934636663,0.58115959,589.05,588.38,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934636860,0.58115959,589.04,588.38,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934637166,0.58115959,589.03,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934637465,0.58115959,589.02,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934637765,0.58115959,589.01,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934637965,0.58115959,589.0,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934638163,0.58117291,588.99,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934638364,0.648,589.11,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934638568,0.58116852,589.1,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934638765,0.58116852,589.09,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934638970,0.58116852,589.08,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934639270,0.58116852,589.07,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934639465,0.58116852,589.06,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934639668,0.58116852,589.05,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934639965,0.58116852,589.04,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934640167,0.58116852,589.03,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934640369,0.58116852,589.02,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934640568,0.58116852,589.01,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934640765,0.58116852,589.0,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934640965,0.58116852,588.99,588.4,0.28578448]
["bitfinex-derivatives","BNBF0:USTF0",1743934641165,0.58116852,588.98,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934641364,0.648,589.11,588.39,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934641365,0.58116852,588.97,588.4,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934641572,0.58116852,588.96,588.4,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934641769,0.58116852,588.95,588.38,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934641968,0.58116852,588.94,588.39,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934642168,0.58116852,588.93,588.38,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934642368,0.58116852,589.1,588.39,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934642565,0.58116852,589.09,588.38,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934642866,0.58116852,589.08,588.39,0.28586834]
["bitfinex-derivatives","BNBF0:USTF0",1743934643070,0.58116852,589.07,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934643270,0.58116852,589.06,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934643466,0.58116852,589.05,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934643668,0.58116852,589.04,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934643869,0.58116852,589.03,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934644065,0.58116852,589.02,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934644266,0.58116852,589.01,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934644470,0.58116852,589.0,588.38,0.28587951]
["bitfinex-derivatives","BNBF0:USTF0",1743934644670,0.58116852,588.99,588.39,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934644870,0.58116852,589.04,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934645071,0.58116852,589.03,588.39,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934645271,0.58116852,589.02,588.39,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934645470,0.29552007,589.05,588.4,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934645471,0.58116852,589.01,588.4,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934645672,0.58116852,589.0,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934645972,0.58116852,588.99,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934646271,0.58116852,588.98,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934646471,0.58116852,588.97,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934646673,0.58116852,588.96,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934646872,0.58116852,588.95,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934647074,0.581,589.1,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934647267,0.58049067,589.09,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934647468,0.58049067,589.08,588.38,0.28586234]
["bitfinex-derivatives","BNBF0:USTF0",1743934647770,0.58049067,589.07,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934647975,0.58049067,589.06,588.38,0.28585839]
["bitfinex-derivatives","BNBF0:USTF0",1743934648175,0.58049067,589.05,588.39,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934648473,0.58049067,589.04,588.4,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934648669,0.58049067,589.03,588.38,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934648870,0.58049067,589.02,588.39,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934649072,0.58049067,589.01,588.38,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934649273,0.58049067,589.0,588.39,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934649473,0.58049067,588.99,588.38,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934649775,0.58049067,588.98,588.39,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934650074,0.58049067,588.97,588.4,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934650375,0.58049067,588.96,588.41,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934650568,0.58049067,588.95,588.38,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934650770,0.29551379,589.05,588.42,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934650970,0.58044184,589.04,588.39,0.28585838]
["bitfinex-derivatives","BNBF0:USTF0",1743934651169,0.58044184,589.03,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934651373,0.58044184,589.02,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934651572,0.58044184,589.01,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934651773,0.58044184,589.0,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934651972,0.58044184,588.99,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934652272,0.58044184,588.98,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934652474,0.58044184,588.97,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934652675,0.58044184,588.96,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934652876,0.58044184,588.95,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934653078,0.29552007,589.05,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934653276,0.442,588.95,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934657585,0.5803627,588.94,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934657783,0.5803627,588.93,588.38,0.28585818]
["bitfinex-derivatives","BNBF0:USTF0",1743934657988,0.5803627,588.92,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743934658190,0.442,588.95,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934658389,0.58038177,588.94,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934658589,0.58038177,588.93,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934658790,0.58034646,588.92,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934658983,0.442,588.95,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934659185,0.58035161,588.94,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934659391,0.58035161,588.93,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934659590,0.442,588.95,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934659791,0.58031483,588.94,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934659985,0.58031483,588.93,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934660291,0.442,588.95,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934660490,0.58030924,588.94,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934660685,0.58030924,588.93,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934660889,0.58030924,588.92,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934661090,0.58030924,588.94,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934661286,0.58030924,588.93,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934661486,0.58030924,588.94,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934661692,0.58030924,588.93,588.38,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934661892,0.58030924,588.92,588.15,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934662092,0.58030924,588.94,588.15,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934662287,0.58030924,588.93,588.15,0.28587617]
["bitfinex-derivatives","BNBF0:USTF0",1743934662492,0.58030924,588.92,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934662694,0.57973934,588.91,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934662893,0.57973934,588.9,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934663093,0.57973934,588.89,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934663293,0.57973934,588.88,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934663593,0.57973934,588.87,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934663795,0.57973934,588.86,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934663991,0.57973934,588.85,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934664196,0.57973934,588.84,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934664396,0.57973934,588.83,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934664693,0.57973934,588.82,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934664896,0.29562802,588.82,588.15,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934665900,0.29562802,588.82,587.94,0.29562802]
["bitfinex-derivatives","BNBF0:USTF0",1743934666399,0.29562802,588.82,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934667601,0.57973934,588.9,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934667900,0.29567197,588.81,587.96,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934668200,0.57973934,588.88,587.97,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934668395,0.57973934,588.87,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934668596,0.57973934,588.86,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934668900,0.57973934,588.85,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934669102,0.57973934,588.84,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934669300,0.57973934,588.83,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934669502,0.57973934,588.85,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934669696,0.57973934,588.84,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934669902,0.57841262,588.85,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934670101,0.57841262,588.84,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934670295,0.57841262,588.85,587.95,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934670701,0.57841262,588.94,587.71,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934670896,0.57841262,588.93,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743934671096,0.57841262,588.92,587.73,0.28599825]
["bitfinex-derivatives","BNBF0:USTF0",1743934671298,0.57841262,588.91,587.74,0.62628597]
["bitfinex-derivatives","BNBF0:USTF0",1743934671498,0.57841262,588.9,587.75,0.62628018]
["bitfinex-derivatives","BNBF0:USTF0",1743934671697,0.57814813,588.89,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743934672001,0.57814813,588.88,587.77,0.28599945]
["bitfinex-derivatives","BNBF0:USTF0",1743934672203,0.57814813,588.87,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743934672403,0.57814813,588.89,587.79,0.28599945]
["bitfinex-derivatives","BNBF0:USTF0",1743934672703,0.57814813,588.88,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743934672901,0.57814813,588.87,587.81,0.28599945]
["bitfinex-derivatives","BNBF0:USTF0",1743934673098,0.57814813,588.86,587.82,0.62623961]
["bitfinex-derivatives","BNBF0:USTF0",1743934673296,0.57814813,588.89,587.83,0.62623383]
["bitfinex-derivatives","BNBF0:USTF0",1743934673500,0.57814813,588.88,587.84,0.62622804]
["bitfinex-derivatives","BNBF0:USTF0",1743934673703,0.57814813,588.87,587.85,0.62622225]
["bitfinex-derivatives","BNBF0:USTF0",1743934673898,0.57814813,589.09,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934674098,0.91766059,589.08,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934674398,0.91766635,589.07,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934674698,0.91767211,589.06,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934674902,0.57814813,589.05,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934675103,0.57814813,589.04,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934675298,0.57814813,589.03,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934675501,0.57814813,589.02,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934675702,0.57814813,589.01,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934675900,0.57814813,589.0,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934676100,0.57814813,589.01,587.86,0.28599941]
["bitfinex-derivatives","BNBF0:USTF0",1743934676303,0.57814813,589.0,587.87,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934676502,0.57814813,589.0,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934676503,0.507,589.02,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934676698,0.57814813,589.01,587.88,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934676900,0.57814813,589.01,587.89,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934677098,0.57775031,589.01,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934677399,0.57775031,589.01,587.87,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934677603,0.57775031,589.01,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934677803,0.507,589.02,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934678003,0.29565439,589.0,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934679604,0.507,589.02,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934679999,1.08475031,589.02,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934680305,0.507,589.02,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934680906,0.29565062,589.01,587.86,0.28600325]
["bitfinex-derivatives","BNBF0:USTF0",1743934681202,0.29565062,589.01,587.87,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934681406,0.29565062,589.01,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934681607,0.29565062,589.01,587.87,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934681803,0.29565062,589.01,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934682003,0.29565062,589.01,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934682608,0.507,589.02,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934683203,0.57775031,589.01,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934683408,0.57775031,589.0,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934683605,0.57775031,588.99,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934683806,0.57744294,588.98,587.86,0.28599892]
["bitfinex-derivatives","BNBF0:USTF0",1743934684111,0.57744294,588.98,587.85,0.63587723]
["bitfinex-derivatives","BNBF0:USTF0",1743934684112,0.57744294,588.97,587.85,0.63587723]
["bitfinex-derivatives","BNBF0:USTF0",1743934684312,0.57744294,588.97,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934684611,0.57744294,588.96,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934684809,0.57744294,588.95,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934685010,0.57744294,588.94,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934685210,0.91704187,588.93,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934685410,0.91704764,588.92,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934685611,0.9170534,588.91,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934685911,0.91705917,588.9,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934686212,0.57744294,588.89,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934686411,0.57744294,588.88,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934686604,0.57744294,588.87,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934686808,0.57744294,588.86,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934687011,0.57744294,588.85,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934687211,0.57744294,588.84,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934687409,0.57744294,588.83,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934687710,0.57744294,588.82,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934687911,0.57744294,588.81,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934688110,0.57744294,588.8,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934688304,0.57744294,588.79,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934688506,0.57744294,588.78,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934688705,0.57744294,588.77,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934689009,0.57744294,588.76,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934689311,0.57647589,588.75,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934689513,0.57647589,588.74,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934689712,0.57647589,588.73,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934690011,0.57647589,588.72,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743934690210,0.57647589,588.71,587.59,0.29582529]
["bitfinex-derivatives","BNBF0:USTF0",1743934690413,0.57647589,588.7,587.6,0.28620615]
["bitfinex-derivatives","BNBF0:USTF0",1743934690606,0.57647589,588.69,587.6,0.28620615]
["bitfinex-derivatives","BNBF0:USTF0",1743934690811,0.57647589,588.68,587.61,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934691012,0.57647589,588.67,587.6,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934691212,0.57647589,588.66,587.62,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934691512,0.57647589,588.65,587.63,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934691712,0.57647589,588.64,587.27,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934691912,0.57647589,588.63,587.27,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934692107,0.57647589,588.62,587.27,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934692307,0.57578909,588.61,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743934692611,0.57578909,588.6,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934692812,0.57578909,588.59,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934693014,0.57578909,588.58,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934693312,0.57578909,588.57,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934693511,0.57578909,588.56,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934693712,0.57578909,588.55,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934693913,0.57527188,588.54,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934694107,0.57527188,588.53,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934694311,0.57527188,588.6,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934694513,0.57527188,588.59,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934694714,1.22827188,588.58,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934694915,0.57527188,588.57,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934695107,0.57527188,588.56,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934695413,0.57527188,588.55,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934695613,0.57461942,588.54,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934695813,0.88715589,588.53,587.33,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934696114,0.88715589,588.52,587.34,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934696412,0.31253911,588.51,587.35,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934696613,0.57461942,588.55,587.36,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934696913,0.88716005,588.54,587.37,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934697115,0.31254063,588.53,587.38,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934697313,0.88716005,588.55,587.32,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934697511,0.31253104,588.54,587.33,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934697808,0.31253104,588.53,587.34,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934698009,0.31253104,588.54,587.35,0.62672129]
["bitfinex-derivatives","BNBF0:USTF0",1743934698212,0.31253128,588.55,587.36,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934698607,0.31253128,588.56,587.36,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934698810,0.31253128,588.55,587.36,0.28620882]
["bitfinex-derivatives","BNBF0:USTF0",1743934699010,0.29589824,588.57,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743934699208,0.31253042,588.56,587.38,0.28625297]
["bitfinex-derivatives","BNBF0:USTF0",1743934700012,0.721,588.55,587.38,0.28625297]
["bitfinex-derivatives","BNBF0:USTF0",1743934700213,0.31253042,588.54,587.38,0.28625297]
["bitfinex-derivatives","BNBF0:USTF0",1743934700714,0.721,588.55,587.39,0.28625252]
["bitfinex-derivatives","BNBF0:USTF0",1743934701010,0.31252995,588.54,587.4,0.28625252]
["bitfinex-derivatives","BNBF0:USTF0",1743934701214,0.31252995,588.54,587.38,0.28625252]
["bitfinex-derivatives","BNBF0:USTF0",1743934703208,0.721,588.55,587.38,0.28625252]
["bitfinex-derivatives","BNBF0:USTF0",1743934704720,0.29588692,588.54,587.38,0.28625252]
["bitfinex-derivatives","BNBF0:USTF0",1743934704920,0.29588692,588.54,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743934705122,0.29588692,588.54,587.38,0.28625419]
["bitfinex-derivatives","BNBF0:USTF0",1743934705317,0.29588692,588.54,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743934705720,0.29588692,588.54,587.4,0.28625419]
["bitfinex-derivatives","BNBF0:USTF0",1743934705922,0.29588692,588.54,587.4,0.62673767]
["bitfinex-derivatives","BNBF0:USTF0",1743934706122,0.29588692,588.54,587.41,0.28625419]
["bitfinex-derivatives","BNBF0:USTF0",1743934706525,0.721,588.55,587.41,0.28625419]
["bitfinex-derivatives","BNBF0:USTF0",1743934707524,0.721,588.55,587.42,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934707723,0.721,588.55,587.43,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934708019,0.29588314,588.54,587.44,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934708223,0.29588314,588.54,587.41,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934708420,0.29588314,588.54,587.42,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934708619,0.29588314,588.54,587.41,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934709723,0.721,588.55,587.41,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934710826,0.29588314,588.54,587.41,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934714123,0.31252941,588.53,587.41,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934714930,0.29588314,588.54,587.41,0.28625019]
["bitfinex-derivatives","BNBF0:USTF0",1743934715629,0.721,588.55,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743934715830,0.721,588.55,587.42,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934716126,0.721,588.55,587.43,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934716333,0.721,588.55,587.44,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934716531,0.721,588.55,587.45,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934716730,0.721,588.55,587.41,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934716931,0.29588314,588.54,587.42,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934717128,0.29588314,588.54,587.41,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934717331,0.29588314,588.54,587.42,0.28624949]
["bitfinex-derivatives","BNBF0:USTF0",1743934717530,0.29588314,588.54,587.42,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934717730,0.29588314,588.54,587.43,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934718031,0.29588314,588.54,587.44,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934718227,0.29588314,588.54,587.41,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934718630,0.721,588.55,587.41,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934719827,0.29588314,588.54,587.41,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934721634,0.721,588.55,587.41,0.28624866]
["bitfinex-derivatives","BNBF0:USTF0",1743934722235,0.5742167,588.54,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743934722434,0.5742167,588.53,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743934722735,0.5742167,588.52,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743934723035,0.5742167,588.51,587.4,0.63639556]
["bitfinex-derivatives","BNBF0:USTF0",1743934723235,0.5742167,588.5,587.4,0.63639556]
["bitfinex-derivatives","BNBF0:USTF0",1743934723435,0.5742167,588.49,587.4,0.63639556]
["bitfinex-derivatives","BNBF0:USTF0",1743934723636,0.5742167,588.52,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934723935,0.5742167,588.51,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934724236,0.5742167,588.5,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934724432,0.5742167,588.49,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934724629,0.5742167,588.48,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934724834,0.5742167,588.54,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934725037,0.5742167,588.53,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934725236,0.5742167,588.52,587.41,0.2862794]
["bitfinex-derivatives","BNBF0:USTF0",1743934725438,0.5742167,588.51,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743934725638,0.5742167,588.5,587.41,0.28627802]
["bitfinex-derivatives","BNBF0:USTF0",1743934725837,0.5742167,588.49,587.41,0.28627802]
["bitfinex-derivatives","BNBF0:USTF0",1743934726035,0.5742167,588.48,587.41,0.28627802]
["bitfinex-derivatives","BNBF0:USTF0",1743934726235,0.29596115,588.5,587.4,0.63644463]
["bitfinex-derivatives","BNBF0:USTF0",1743934726236,0.5742167,588.49,587.42,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934726433,0.5742167,588.49,587.43,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934726639,0.5742167,588.48,587.41,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934726839,0.5742167,588.49,587.42,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934727036,0.5742167,588.48,587.41,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934727237,0.5742167,588.49,587.42,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934727441,0.5742167,588.48,587.41,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934727641,0.5742167,588.49,587.42,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934727836,0.5742167,588.48,587.43,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934728038,0.5742167,588.49,587.44,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934728243,0.57507623,588.48,587.45,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934728438,0.57507623,588.49,587.41,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934728643,0.57507623,588.48,587.42,0.28627808]
["bitfinex-derivatives","BNBF0:USTF0",1743934728943,0.57507623,588.49,587.43,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934729240,0.57507623,588.48,587.44,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934729443,0.57507623,588.49,587.41,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934729643,0.57507623,588.48,587.42,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934729942,0.29596115,588.5,587.43,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934730142,0.29596115,588.5,587.44,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934730343,0.29596115,588.5,587.41,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934730543,0.29596115,588.5,587.4,0.63644463]
["bitfinex-derivatives","BNBF0:USTF0",1743934730544,0.29596115,588.5,587.42,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934730738,0.29596115,588.5,587.41,0.28627322]
["bitfinex-derivatives","BNBF0:USTF0",1743934731043,0.29596115,588.5,587.4,0.63644463]
["bitfinex-derivatives","BNBF0:USTF0",1743934731238,0.29596115,588.5,587.42,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934731443,0.29596115,588.5,587.43,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934731744,0.29596115,588.5,587.44,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934731940,0.29596115,588.5,587.45,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934732137,0.29596115,588.5,587.41,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934732337,0.29596115,588.5,587.42,0.62671265]
["bitfinex-derivatives","BNBF0:USTF0",1743934732540,0.29596115,588.5,587.43,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934733141,0.608,588.49,587.43,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934733340,0.608,588.49,587.43,0.62670685]
["bitfinex-derivatives","BNBF0:USTF0",1743934733541,0.608,588.49,587.44,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934734445,0.608,588.49,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743934734745,0.29586553,588.48,587.46,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934734947,0.29586553,588.48,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743934735142,0.29586553,588.48,587.48,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934735338,0.29586553,588.48,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743934735542,0.29586553,588.48,587.5,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934735743,0.29586553,588.48,587.5,0.62666629]
["bitfinex-derivatives","BNBF0:USTF0",1743934735943,0.29586553,588.48,587.51,0.62666049]
["bitfinex-derivatives","BNBF0:USTF0",1743934736145,0.29586553,588.48,587.52,0.6266547]
["bitfinex-derivatives","BNBF0:USTF0",1743934736346,0.29586553,588.48,587.53,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934736548,0.29586553,588.48,587.53,0.6266489]
["bitfinex-derivatives","BNBF0:USTF0",1743934736741,0.29586553,588.48,587.54,0.28624076]
["bitfinex-derivatives","BNBF0:USTF0",1743934736945,0.29586553,588.48,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743934737147,0.29586553,588.48,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934737345,0.592,588.47,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934740348,0.57608645,588.46,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934740547,0.57608645,588.45,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934740750,0.57608645,588.46,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934740947,0.8719633,588.45,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934741150,0.29587685,588.45,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934741649,0.57608645,588.44,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934741851,0.57608645,588.43,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934742051,0.29587685,588.45,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934742052,0.57608645,588.42,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934742354,0.57608645,588.41,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934742550,0.57608645,588.4,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934742754,0.57608645,588.39,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934742954,0.57608645,588.38,587.54,0.28618969]
["bitfinex-derivatives","BNBF0:USTF0",1743934743159,0.57608645,588.46,587.55,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934743354,0.57608645,588.45,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934743551,0.57608645,588.44,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934743756,0.592,588.47,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934743757,0.57608645,588.43,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934743953,0.57608645,588.42,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934744155,0.57608645,588.41,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934744357,0.57608645,588.4,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934744655,0.57608645,588.39,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934744855,0.57608645,588.38,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934745053,0.57608645,588.37,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934745257,0.57608645,588.36,587.54,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934745458,0.57608645,588.35,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934745754,0.57951312,588.34,587.59,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934745958,0.57951312,588.33,587.59,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934746153,0.57951312,588.32,587.59,0.28621969]
["bitfinex-derivatives","BNBF0:USTF0",1743934746355,0.57951312,588.31,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934746557,0.57951312,588.3,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934746858,0.592,588.47,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934746859,0.57951312,588.29,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934747058,0.57951312,588.28,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934747251,0.57951312,588.27,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934747456,0.57951312,588.26,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934747659,0.29586805,588.35,587.59,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934747862,0.57999968,588.34,587.59,1.55540784]
["bitfinex-derivatives","BNBF0:USTF0",1743934748161,0.57999968,588.33,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934748362,0.57999968,588.32,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934748556,0.57999968,588.31,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934748757,0.57999968,588.3,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934749057,0.57999968,588.29,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934749259,0.57999968,588.28,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934749460,0.57999968,588.27,587.6,0.28621662]
["bitfinex-derivatives","BNBF0:USTF0",1743934749761,0.57999968,588.26,587.61,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934749961,0.57999968,588.25,587.6,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934750257,0.57999968,588.24,587.6,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934750456,0.29588189,588.35,587.6,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934750661,0.58033534,588.34,587.6,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934750862,0.58033534,588.33,587.6,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934751162,0.58033534,588.32,587.6,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934751363,0.58033534,588.31,587.59,0.28621624]
["bitfinex-derivatives","BNBF0:USTF0",1743934751557,0.58033534,588.3,587.6,0.2862205]
["bitfinex-derivatives","BNBF0:USTF0",1743934751859,0.58033534,588.29,587.61,0.2862205]
["bitfinex-derivatives","BNBF0:USTF0",1743934752063,0.58033534,588.28,587.59,0.2862205]
["bitfinex-derivatives","BNBF0:USTF0",1743934752362,0.58033534,588.27,587.6,0.2862205]
["bitfinex-derivatives","BNBF0:USTF0",1743934752563,0.58033534,588.46,587.59,0.2862205]
["bitfinex-derivatives","BNBF0:USTF0",1743934752764,0.58033534,588.45,587.6,0.2862205]
["bitfinex-derivatives","BNBF0:USTF0",1743934753059,0.29586805,588.35,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934753363,0.58014699,588.34,587.59,0.28622465]
["bitfinex-derivatives","BNBF0:USTF0",1743934753559,0.58014699,588.33,587.59,0.28622465]
["bitfinex-derivatives","BNBF0:USTF0",1743934753764,0.58014699,588.32,587.54,0.28622465]
["bitfinex-derivatives","BNBF0:USTF0",1743934754064,0.58014699,588.31,587.55,0.28622465]
["bitfinex-derivatives","BNBF0:USTF0",1743934754265,0.58014699,588.3,587.54,0.28622465]
["bitfinex-derivatives","BNBF0:USTF0",1743934754459,0.58014699,588.29,587.55,0.28622465]
["bitfinex-derivatives","BNBF0:USTF0",1743934754663,0.58014699,588.29,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743934754664,0.58014699,588.28,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743934754965,0.58014699,588.27,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934755165,0.58014699,588.46,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934755363,0.58014699,588.45,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934755563,0.58014699,588.44,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934755761,0.58014699,588.43,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934755965,0.58014699,588.42,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934756164,0.58014699,588.41,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934756364,0.58014699,588.4,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934756565,0.58014699,588.39,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934756761,0.58014699,588.38,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934756967,0.58014699,588.37,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934757267,0.58014699,588.36,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934757462,0.58014699,588.35,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934757665,0.58014699,588.34,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934757865,0.58014699,588.33,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934758067,0.58014699,588.32,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934758268,0.58014699,588.31,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934758570,0.58011994,588.3,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934758767,0.58011994,588.29,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934758972,0.58011994,588.28,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934759169,0.58011994,588.27,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934759367,0.58011994,588.26,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934759566,0.58011994,588.25,587.54,0.28623212]
["bitfinex-derivatives","BNBF0:USTF0",1743934759767,0.58011994,588.24,587.53,1.60959936]
["bitfinex-derivatives","BNBF0:USTF0",1743934759968,0.58011994,588.23,587.54,0.28622398]
["bitfinex-derivatives","BNBF0:USTF0",1743934760167,0.57,588.33,587.54,0.28622398]
["bitfinex-derivatives","BNBF0:USTF0",1743934760368,0.58014798,588.32,587.54,0.28622398]
["bitfinex-derivatives","BNBF0:USTF0",1743934760565,0.58014798,588.31,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934760768,0.58014798,588.3,587.57,0.28622398]
["bitfinex-derivatives","BNBF0:USTF0",1743934760966,0.58014798,588.29,587.57,0.28622398]
["bitfinex-derivatives","BNBF0:USTF0",1743934761162,0.58014798,588.28,587.57,0.28622398]
["bitfinex-derivatives","BNBF0:USTF0",1743934761467,0.58014798,588.27,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934761768,0.58014798,588.26,587.57,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934761968,0.58014798,588.25,587.57,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934762164,0.58012894,588.24,587.57,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934762464,0.58012894,588.23,587.57,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934762669,0.58012894,588.22,587.57,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934762869,0.58012894,588.21,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934763070,0.57,588.33,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934763268,0.58011584,588.32,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934763469,0.58011584,588.31,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934763670,0.58011584,588.3,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934763871,0.58011584,588.29,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934764171,0.58011584,588.28,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934764469,0.58011584,588.27,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934764670,0.58011584,588.26,587.62,0.28623437]
["bitfinex-derivatives","BNBF0:USTF0",1743934764866,0.58011584,588.25,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934765066,0.58011584,588.24,587.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934765271,0.58011584,588.23,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934765471,0.58011584,588.22,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934765669,0.58011584,588.21,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934765868,0.57,588.33,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934766071,0.58013503,588.32,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934766267,0.58013503,588.31,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934766473,0.58013503,588.3,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934766673,0.58013503,588.29,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934766870,0.58013503,588.28,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934767171,0.58013503,588.27,587.65,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934767376,0.58013503,588.26,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934767569,0.58013503,588.25,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934767773,0.58013503,588.24,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934767975,0.58013503,588.23,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934768274,0.58013503,588.22,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934768568,0.58013503,588.21,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934768773,0.57,588.33,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934768976,0.58015158,588.32,587.63,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934769173,0.58015158,588.31,587.6,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934769370,0.58015158,588.3,587.61,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934769571,0.58015158,588.29,587.6,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934769776,0.58015158,588.28,587.61,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934769975,0.58015158,588.27,587.6,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934770275,0.58015158,588.26,587.61,0.28623225]
["bitfinex-derivatives","BNBF0:USTF0",1743934770475,0.58015158,588.25,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934770671,0.58015158,588.24,587.6,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934770871,0.58015158,588.23,587.6,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934771076,0.58015158,588.22,587.6,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934771278,0.57,588.33,587.6,1.55542109]
["bitfinex-derivatives","BNBF0:USTF0",1743934771477,0.58008103,588.32,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934771776,0.58008103,588.31,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934771977,0.58008103,588.3,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934772177,0.58008103,588.29,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934772377,0.58008103,588.28,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934772574,0.58008103,588.27,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934772874,0.58008103,588.26,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934773072,0.57,588.33,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934773274,0.58008226,588.32,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934773476,0.58008226,588.31,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934773675,0.58008226,588.3,587.61,0.28622987]
["bitfinex-derivatives","BNBF0:USTF0",1743934773874,0.58008226,588.29,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934774078,0.58008226,588.28,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934774278,0.58008226,588.27,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934774478,0.58008226,588.26,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934774681,0.58008226,588.25,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934774881,0.58008226,588.24,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934775076,0.58008226,588.23,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934775275,0.58009269,588.22,587.61,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934775478,0.58009905,588.21,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934775678,0.57,588.33,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934775977,0.58009847,588.32,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934776176,0.58009847,588.31,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934776376,0.58009847,588.3,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934776576,0.58009847,588.29,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934776781,0.58009847,588.28,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934776979,0.58009847,588.27,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934777178,0.58009847,588.26,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934777479,0.58009847,588.25,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934777682,0.58009847,588.24,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934777882,0.58009847,588.23,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934778084,0.58009847,588.22,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934778277,0.58009847,588.21,587.55,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934778582,0.592,588.24,587.56,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934778781,0.58010475,588.23,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934778981,0.58010475,588.22,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934779181,0.58010475,588.21,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934779383,0.592,588.24,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934779578,0.58008417,588.23,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934779780,0.592,588.24,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934779781,0.58008417,588.22,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934779982,0.58008417,588.21,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934780181,0.592,588.24,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934780483,0.58007004,588.23,587.54,0.28623054]
["bitfinex-derivatives","BNBF0:USTF0",1743934780684,0.58007004,588.22,587.53,0.63629631]
["bitfinex-derivatives","BNBF0:USTF0",1743934780885,0.592,588.24,587.54,0.28622985]
["bitfinex-derivatives","BNBF0:USTF0",1743934781283,0.592,588.24,587.53,0.63629631]
["bitfinex-derivatives","BNBF0:USTF0",1743934781580,0.592,588.24,587.54,0.28622409]
["bitfinex-derivatives","BNBF0:USTF0",1743934785691,0.592,588.24,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934785992,0.5803017,588.23,587.68,0.28622406]
["bitfinex-derivatives","BNBF0:USTF0",1743934786188,0.592,588.24,587.68,0.28622406]
["bitfinex-derivatives","BNBF0:USTF0",1743934786389,0.58030246,588.23,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934786589,0.592,588.24,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934786786,0.5803725,588.23,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934786990,0.592,588.24,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934787185,0.58038546,588.23,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934787384,0.592,588.24,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934787592,0.58047696,588.23,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934787788,0.592,588.24,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934787989,0.58047733,588.23,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934788186,0.592,588.24,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934788386,0.580478,588.23,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934788590,0.580478,588.22,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934788786,0.592,588.24,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934789089,0.5805566,588.23,587.68,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934789286,0.5805566,588.22,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934789489,0.5805566,588.21,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934789693,0.58066252,588.2,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934789892,0.592,588.24,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934790092,0.58067636,588.23,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934790286,0.58067636,588.22,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934790487,0.58067636,588.21,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934790690,0.592,588.24,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934790891,0.58072345,588.23,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934791194,0.592,588.24,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934791195,0.58072345,588.22,587.62,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934791487,0.58072345,588.21,587.63,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934791690,0.592,588.24,587.57,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934791887,0.58072373,588.23,587.57,0.58209891]
["bitfinex-derivatives","BNBF0:USTF0",1743934792092,0.58072373,588.22,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934792289,0.58072373,588.21,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934792490,0.592,588.24,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934792688,0.58071995,588.23,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934792993,0.58071995,588.22,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934793289,0.58071995,588.21,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934793493,0.592,588.24,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934793793,0.5807148,588.23,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934793986,0.5807148,588.22,587.57,0.58209891]
["bitfinex-derivatives","BNBF0:USTF0",1743934794191,0.5807148,588.21,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934794387,0.592,588.24,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934794689,0.58071817,588.23,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934794889,0.58071817,588.22,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934795091,0.58071817,588.21,587.58,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934795294,0.592,588.24,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934795489,0.58072204,588.23,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934795689,0.58072204,588.22,587.61,0.28622457]
["bitfinex-derivatives","BNBF0:USTF0",1743934795994,0.58072204,588.21,587.62,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934796195,0.592,588.24,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934796495,0.58063995,588.23,587.62,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934796691,0.58063995,588.22,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934796890,0.58063995,588.21,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934797094,0.592,588.24,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934797291,0.58062989,588.23,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934797491,0.58062989,588.22,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934797691,0.58062989,588.21,587.6,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934797891,0.592,588.24,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934798195,0.592,588.24,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934798196,0.58068739,588.23,587.62,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934798394,0.58068739,588.22,587.6,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934798594,0.58068739,588.21,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934798794,0.592,588.24,587.6,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934798994,0.58071288,588.23,587.61,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934799190,0.58071288,588.22,587.6,0.28621379]
["bitfinex-derivatives","BNBF0:USTF0",1743934799391,0.58071288,588.21,587.61,0.28621411]
["bitfinex-derivatives","BNBF0:USTF0",1743934799597,0.592,588.24,587.6,0.28621411]
["bitfinex-derivatives","BNBF0:USTF0",1743934799796,0.592,588.24,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934799797,0.58073691,588.23,587.61,0.28621411]
["bitfinex-derivatives","BNBF0:USTF0",1743934799997,0.57,588.33,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934799998,0.58073691,588.22,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934800198,0.57,588.33,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934800395,0.58079192,588.32,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934800598,0.57,588.33,587.68,0.28615238]
["bitfinex-derivatives","BNBF0:USTF0",1743934802797,0.57,588.33,587.54,0.28615238]
["bitfinex-derivatives","BNBF0:USTF0",1743934802998,0.57,588.33,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743934803197,0.57,588.33,587.56,0.28615238]
["bitfinex-derivatives","BNBF0:USTF0",1743934803401,0.57,588.33,587.56,0.5819563]
["bitfinex-derivatives","BNBF0:USTF0",1743934803700,1.157,588.33,587.57,0.28615238]
["bitfinex-derivatives","BNBF0:USTF0",1743934804001,1.157,588.33,587.58,0.62653156]
["bitfinex-derivatives","BNBF0:USTF0",1743934804202,1.157,588.33,587.59,0.62652576]
["bitfinex-derivatives","BNBF0:USTF0",1743934804399,1.157,588.33,587.6,0.28615238]
["bitfinex-derivatives","BNBF0:USTF0",1743934804600,1.157,588.33,587.61,0.62651418]
["bitfinex-derivatives","BNBF0:USTF0",1743934804901,1.157,588.33,587.62,0.62650839]
["bitfinex-derivatives","BNBF0:USTF0",1743934805105,1.157,588.33,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934805303,1.157,588.33,587.73,0.28615238]
["bitfinex-derivatives","BNBF0:USTF0",1743934805503,1.157,588.33,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934805705,1.157,588.33,587.73,0.28611727]
["bitfinex-derivatives","BNBF0:USTF0",1743934807306,1.157,588.33,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934807510,1.157,588.33,587.73,1.55531899]
["bitfinex-derivatives","BNBF0:USTF0",1743934807711,1.157,588.33,587.74,0.28612777]
["bitfinex-derivatives","BNBF0:USTF0",1743934809807,1.157,588.33,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934812208,0.57946536,588.32,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934812714,0.57946536,588.32,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934812914,0.57946536,588.32,587.64,0.28620351]
["bitfinex-derivatives","BNBF0:USTF0",1743934813915,0.57946536,588.32,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934814111,0.57946536,588.32,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934816315,0.57946536,588.31,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934816513,0.57946536,588.3,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934816711,0.57946536,588.29,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934816915,0.57946536,588.28,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934817115,0.57946536,588.27,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934817311,0.57946536,588.26,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934817510,0.57946536,588.25,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934817711,0.57946536,588.29,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934818015,0.57946536,588.28,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934818216,0.57946536,588.27,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934818411,0.569,588.3,587.64,0.28620594]
["bitfinex-derivatives","BNBF0:USTF0",1743934819011,0.569,588.3,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934819214,0.569,588.3,587.64,0.2862375]
["bitfinex-derivatives","BNBF0:USTF0",1743934820516,0.569,588.3,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934820717,0.569,588.3,587.64,0.28623764]
["bitfinex-derivatives","BNBF0:USTF0",1743934822419,0.569,588.3,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934822615,0.569,588.3,587.64,0.28623988]
["bitfinex-derivatives","BNBF0:USTF0",1743934824218,0.569,588.3,587.65,0.28624683]
["bitfinex-derivatives","BNBF0:USTF0",1743934824614,0.569,588.3,587.66,0.28624683]
["bitfinex-derivatives","BNBF0:USTF0",1743934824919,0.569,588.3,587.67,0.28624683]
["bitfinex-derivatives","BNBF0:USTF0",1743934825220,0.569,588.3,587.68,0.28624683]
["bitfinex-derivatives","BNBF0:USTF0",1743934825418,0.569,588.3,587.64,0.28624683]
["bitfinex-derivatives","BNBF0:USTF0",1743934825619,0.569,588.3,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934825813,0.569,588.3,587.64,0.28624379]
["bitfinex-derivatives","BNBF0:USTF0",1743934826315,0.57922119,588.29,587.64,0.28624379]
["bitfinex-derivatives","BNBF0:USTF0",1743934826522,0.57922119,588.28,587.64,0.28624379]
["bitfinex-derivatives","BNBF0:USTF0",1743934826717,0.57922119,588.27,587.64,0.28624379]
["bitfinex-derivatives","BNBF0:USTF0",1743934826921,0.57922119,588.26,587.64,0.28624379]
["bitfinex-derivatives","BNBF0:USTF0",1743934827217,0.57922119,588.25,587.64,0.28624379]
["bitfinex-derivatives","BNBF0:USTF0",1743934827421,0.57922119,588.24,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934827722,0.57922119,588.29,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934827916,0.57922119,588.28,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934828116,0.57922119,588.27,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934828417,0.57922119,588.26,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934828620,0.57922119,588.25,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934828817,0.57922119,588.24,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934829020,0.57922119,588.23,587.64,0.28624419]
["bitfinex-derivatives","BNBF0:USTF0",1743934829220,0.57922119,588.22,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743934829415,0.57922119,588.21,587.64,0.28624294]
["bitfinex-derivatives","BNBF0:USTF0",1743934829619,0.57922119,588.2,587.44,0.29589824]
["bitfinex-derivatives","BNBF0:USTF0",1743934829818,0.57922119,588.19,587.45,0.28629979]
["bitfinex-derivatives","BNBF0:USTF0",1743934830022,0.57922119,588.18,587.45,0.28629979]
["bitfinex-derivatives","BNBF0:USTF0",1743934830322,0.57922119,588.17,587.45,0.28629979]
["bitfinex-derivatives","BNBF0:USTF0",1743934830523,0.57922119,588.16,587.45,0.28629979]
["bitfinex-derivatives","BNBF0:USTF0",1743934830723,0.57922119,588.15,587.44,0.29589824]
["bitfinex-derivatives","BNBF0:USTF0",1743934830924,0.57922119,588.14,587.45,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934831224,0.57922119,588.29,587.45,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934831424,0.57922119,588.28,587.45,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934831618,0.57922119,588.27,587.46,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934831818,0.57922119,588.26,587.47,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934832019,0.57922119,588.25,587.4,0.29595863]
["bitfinex-derivatives","BNBF0:USTF0",1743934832222,0.57922119,588.24,587.41,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934832423,0.57922119,588.23,587.41,0.28630635]
["bitfinex-derivatives","BNBF0:USTF0",1743934832724,0.57922119,588.22,587.42,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934832925,0.57922119,588.21,587.24,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934833118,0.57922119,588.2,587.25,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934833319,0.57922119,588.29,587.26,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934833522,0.57922119,588.28,587.24,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934833722,0.57922119,588.27,587.25,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934833918,0.57922119,588.26,587.25,0.29593221]
["bitfinex-derivatives","BNBF0:USTF0",1743934834124,0.57922119,588.25,587.26,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934834324,0.57922119,588.29,587.26,0.62686125]
["bitfinex-derivatives","BNBF0:USTF0",1743934834523,0.57922119,588.28,587.27,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934834719,0.57922119,588.27,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743934834918,0.57922119,588.29,587.29,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934835119,0.57922119,588.28,587.29,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934835319,0.57922119,588.29,587.29,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934835524,0.569,588.3,587.29,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934835923,0.569,588.3,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743934836324,0.569,588.3,587.31,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934836522,0.451,588.29,587.31,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934836921,0.451,588.29,587.32,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934837123,0.451,588.29,587.33,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934837425,0.451,588.29,587.34,0.2862966]
["bitfinex-derivatives","BNBF0:USTF0",1743934837725,0.451,588.29,587.35,0.62671776]
["bitfinex-derivatives","BNBF0:USTF0",1743934837926,0.451,588.29,587.36,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934838122,0.451,588.29,587.37,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934838323,0.451,588.29,587.38,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934838524,0.451,588.29,587.39,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934838725,0.451,588.29,587.4,0.62668877]
["bitfinex-derivatives","BNBF0:USTF0",1743934838924,0.451,588.29,587.41,0.62668298]
["bitfinex-derivatives","BNBF0:USTF0",1743934839126,0.451,588.29,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934839327,0.451,588.29,587.48,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934839527,0.451,588.29,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743934839729,0.451,588.29,587.5,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934842230,0.451,588.29,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743934842430,0.451,588.29,587.52,0.28620529]
["bitfinex-derivatives","BNBF0:USTF0",1743934842634,0.451,588.29,587.53,0.62660123]
["bitfinex-derivatives","BNBF0:USTF0",1743934842830,0.451,588.29,587.54,0.62659544]
["bitfinex-derivatives","BNBF0:USTF0",1743934843036,0.451,588.29,587.55,0.28619309]
["bitfinex-derivatives","BNBF0:USTF0",1743934845741,0.451,588.29,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934846035,0.451,588.29,587.55,0.28619827]
["bitfinex-derivatives","BNBF0:USTF0",1743934847540,0.451,588.29,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934847735,0.451,588.29,587.55,0.28619336]
["bitfinex-derivatives","BNBF0:USTF0",1743934850734,0.451,588.29,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934851041,0.451,588.29,587.55,0.28619406]
["bitfinex-derivatives","BNBF0:USTF0",1743934851435,0.451,588.29,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934851635,0.451,588.29,587.55,0.28619839]
["bitfinex-derivatives","BNBF0:USTF0",1743934855741,0.451,588.29,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934855941,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934856138,0.451,588.29,587.57,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934856340,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934856541,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934856740,0.451,588.29,587.57,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934856943,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934857143,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934857344,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934857544,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934857744,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934857944,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934858145,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934858346,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934858546,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934858848,0.451,588.29,587.56,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934859049,0.451,588.29,587.55,0.28620647]
["bitfinex-derivatives","BNBF0:USTF0",1743934859348,0.451,588.29,587.56,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934859548,0.451,588.29,587.55,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934859745,0.569,588.3,587.56,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934860050,0.569,588.3,587.57,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934860244,0.569,588.3,587.55,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934860445,0.569,588.3,587.56,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934860744,0.569,588.3,587.57,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934860948,0.569,588.3,587.55,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934861147,0.569,588.3,587.56,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934861646,0.29584164,588.36,587.57,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934861845,0.29584164,588.36,587.55,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934862250,0.567,588.35,587.55,0.28620669]
["bitfinex-derivatives","BNBF0:USTF0",1743934863745,0.57896327,588.34,587.56,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934863946,0.57896327,588.33,587.57,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934864150,0.57896327,588.32,587.58,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934864450,0.57896327,588.31,587.59,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934864746,0.464,588.33,587.6,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934864950,0.57927108,588.32,587.55,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934865147,0.464,588.33,587.56,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934865148,0.57927108,588.31,587.56,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934865345,0.57927108,588.3,587.55,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934865550,0.57927108,588.29,587.56,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934865748,0.57927108,588.28,587.55,0.2862062]
["bitfinex-derivatives","BNBF0:USTF0",1743934865951,0.57927108,588.27,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934866148,0.57949985,588.32,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934866347,0.57949985,588.31,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934866550,0.57949942,588.3,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934866754,0.57949942,588.29,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934867052,0.57949942,588.28,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934867254,0.57949942,588.27,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934867549,0.464,588.33,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934867752,0.5795948,588.32,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934867948,0.5795948,588.31,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934868153,0.5795948,588.3,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934868353,0.5795948,588.29,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934868549,0.5795948,588.28,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934868753,0.5795948,588.27,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934868954,0.464,588.33,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934869154,0.57976331,588.32,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934869351,0.57976331,588.31,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934869554,0.57976331,588.3,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934869754,0.57976331,588.29,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934869950,0.57976331,588.28,587.55,0.28622114]
["bitfinex-derivatives","BNBF0:USTF0",1743934870150,0.57976331,588.27,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934870351,0.464,588.33,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934870554,0.57988587,588.32,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934870754,0.57988587,588.31,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934870954,0.57988587,588.3,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934871154,0.57988587,588.29,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934871352,0.57988587,588.28,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934871550,0.57988587,588.27,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934871755,0.57993841,588.32,587.66,0.28620645]
["bitfinex-derivatives","BNBF0:USTF0",1743934872054,0.57993841,588.32,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934872357,0.57993841,588.32,587.66,0.28620617]
["bitfinex-derivatives","BNBF0:USTF0",1743934872755,0.57993841,588.32,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934872948,0.57993841,588.32,587.74,0.28620617]
["bitfinex-derivatives","BNBF0:USTF0",1743934873449,0.464,588.33,587.74,0.28620617]
["bitfinex-derivatives","BNBF0:USTF0",1743934873653,0.57994095,588.32,587.74,0.28620617]
["bitfinex-derivatives","BNBF0:USTF0",1743934874554,0.464,588.33,587.74,0.28620617]
["bitfinex-derivatives","BNBF0:USTF0",1743934875157,0.464,588.33,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934875358,0.464,588.33,587.6,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743934875958,0.464,588.33,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934876156,0.464,588.33,587.6,0.28619084]
["bitfinex-derivatives","BNBF0:USTF0",1743934876751,1.04394095,588.33,587.6,0.28619084]
["bitfinex-derivatives","BNBF0:USTF0",1743934876953,0.464,588.33,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934877155,1.04394095,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934877359,0.464,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934877559,1.04394095,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934877855,0.464,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934878056,1.04394095,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934878256,0.464,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934878456,1.04394095,588.33,587.6,0.28620623]
["bitfinex-derivatives","BNBF0:USTF0",1743934878656,1.04394095,588.33,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934878657,0.464,588.33,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934878855,0.57994095,588.32,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934879060,0.57994095,588.31,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934879260,0.57994095,588.3,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934879461,0.57994095,588.29,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934879762,0.464,588.33,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934879960,0.57991048,588.32,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934880158,0.57991048,588.31,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934880361,0.57991048,588.3,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934880559,0.57991048,588.29,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934880763,0.464,588.33,587.57,0.28620659]
["bitfinex-derivatives","BNBF0:USTF0",1743934880963,0.57990942,588.32,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934881164,0.57990942,588.32,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934881165,0.464,588.33,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934881363,0.57992081,588.32,587.61,0.28620128]
["bitfinex-derivatives","BNBF0:USTF0",1743934881659,0.57992081,588.31,587.61,0.28620128]
["bitfinex-derivatives","BNBF0:USTF0",1743934881960,0.57992081,588.3,587.61,0.28620128]
["bitfinex-derivatives","BNBF0:USTF0",1743934882163,0.687,588.32,587.62,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934882366,0.57992131,588.31,587.61,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934882563,0.57992131,588.3,587.62,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934882763,0.687,588.32,587.63,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934882964,0.57992328,588.31,587.61,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934883165,0.57992328,588.3,587.62,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934883365,0.687,588.32,587.63,0.2861912]
["bitfinex-derivatives","BNBF0:USTF0",1743934883566,0.687,588.32,587.57,0.29586302]
["bitfinex-derivatives","BNBF0:USTF0",1743934883567,0.5799235,588.31,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934883862,0.5799235,588.3,587.68,0.28619089]
["bitfinex-derivatives","BNBF0:USTF0",1743934884066,0.687,588.32,587.68,0.28619089]
["bitfinex-derivatives","BNBF0:USTF0",1743934885366,0.687,588.32,587.69,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934885565,0.687,588.32,587.68,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934885766,0.687,588.32,587.7,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934885966,0.687,588.32,587.71,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934886166,0.687,588.32,587.68,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934886467,0.687,588.32,587.69,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934886667,0.687,588.32,587.68,0.28617522]
["bitfinex-derivatives","BNBF0:USTF0",1743934887066,0.687,588.32,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934887266,0.687,588.32,587.68,0.28618011]
["bitfinex-derivatives","BNBF0:USTF0",1743934888467,0.687,588.32,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934888661,0.687,588.32,587.74,0.28618011]
["bitfinex-derivatives","BNBF0:USTF0",1743934891167,0.687,588.32,587.72,0.28618011]
["bitfinex-derivatives","BNBF0:USTF0",1743934891462,0.687,588.32,587.73,0.28618011]
["bitfinex-derivatives","BNBF0:USTF0",1743934891765,0.687,588.32,587.74,0.28618011]
["bitfinex-derivatives","BNBF0:USTF0",1743934891966,0.687,588.32,587.72,0.28618011]
["bitfinex-derivatives","BNBF0:USTF0",1743934892267,0.58003167,588.31,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934892462,0.58003167,588.3,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934892661,0.58003167,588.29,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934892864,0.687,588.32,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934893063,0.58022256,588.31,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934893368,0.58022256,588.3,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934893563,0.58022256,588.29,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934893765,0.687,588.32,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934893964,0.58043668,588.31,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934894262,0.687,588.32,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934894263,0.58043668,588.3,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934894466,0.687,588.32,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934894666,0.58054202,588.31,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934894864,0.687,588.32,587.71,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934895071,0.58053599,588.31,587.71,1.55537538]
["bitfinex-derivatives","BNBF0:USTF0",1743934895268,0.687,588.32,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934895569,0.58056507,588.31,587.72,0.28618416]
["bitfinex-derivatives","BNBF0:USTF0",1743934895864,0.58056507,588.3,587.73,0.28616916]
["bitfinex-derivatives","BNBF0:USTF0",1743934896070,0.687,588.32,587.72,0.28616916]
["bitfinex-derivatives","BNBF0:USTF0",1743934896269,0.58057979,588.31,587.73,0.28616916]
["bitfinex-derivatives","BNBF0:USTF0",1743934896565,0.58057979,588.3,587.74,0.28616945]
["bitfinex-derivatives","BNBF0:USTF0",1743934896769,0.687,588.32,587.75,0.28616945]
["bitfinex-derivatives","BNBF0:USTF0",1743934896964,0.58056357,588.31,587.72,0.28616945]
["bitfinex-derivatives","BNBF0:USTF0",1743934897166,0.687,588.32,587.73,0.28616945]
["bitfinex-derivatives","BNBF0:USTF0",1743934897366,0.58055309,588.31,587.72,0.28616945]
["bitfinex-derivatives","BNBF0:USTF0",1743934897567,0.687,588.32,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934897768,0.58052622,588.31,587.72,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934897964,0.687,588.32,587.72,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934898165,0.58052583,588.31,587.69,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934898367,0.687,588.32,587.69,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934898568,0.58051292,588.31,587.69,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934898768,0.687,588.32,587.69,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934898968,0.58051116,588.31,587.69,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934899169,0.687,588.32,587.69,0.28616864]
["bitfinex-derivatives","BNBF0:USTF0",1743934899365,0.58048375,588.31,587.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934899665,0.687,588.32,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934899867,0.5804369,588.31,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934900068,0.687,588.32,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934900265,0.58043166,588.31,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934900466,0.687,588.32,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934900766,0.58039529,588.31,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934900971,0.687,588.32,587.69,0.28616924]
["bitfinex-derivatives","BNBF0:USTF0",1743934901271,0.687,588.32,587.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934901272,0.58040613,588.31,587.7,0.28616608]
["bitfinex-derivatives","BNBF0:USTF0",1743934901470,0.687,588.32,587.69,0.28616608]
["bitfinex-derivatives","BNBF0:USTF0",1743934901672,0.58039189,588.31,587.69,0.28616608]
["bitfinex-derivatives","BNBF0:USTF0",1743934901871,0.687,588.32,587.69,0.28616608]
["bitfinex-derivatives","BNBF0:USTF0",1743934902175,0.58039751,588.31,587.7,0.28616608]
["bitfinex-derivatives","BNBF0:USTF0",1743934902374,0.687,588.32,587.67,0.28616608]
["bitfinex-derivatives","BNBF0:USTF0",1743934902574,0.58037181,588.31,587.68,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934902770,0.687,588.32,587.67,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934902972,0.58037291,588.31,587.68,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934903175,0.687,588.32,587.69,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934903376,0.687,588.32,587.67,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934903573,0.687,588.32,587.68,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934903872,0.58034257,588.31,587.69,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934904076,0.687,588.32,587.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934904279,0.58033969,588.31,587.69,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934904477,0.687,588.32,587.69,0.28616856]
["bitfinex-derivatives","BNBF0:USTF0",1743934906074,0.687,588.32,587.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934906277,0.687,588.32,587.62,0.29584164]
["bitfinex-derivatives","BNBF0:USTF0",1743934906278,0.687,588.32,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934907384,0.58027218,588.31,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934907685,0.464,588.33,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934907885,0.58026569,588.32,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934908089,0.58026569,588.31,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934908286,0.58024788,588.3,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934908485,0.464,588.33,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934908687,0.5802503,588.32,587.55,0.2861771]
["bitfinex-derivatives","BNBF0:USTF0",1743934908888,0.5802503,588.31,587.55,0.2861771]
["bitfinex-derivatives","BNBF0:USTF0",1743934909183,0.29579763,588.48,587.55,0.58197473]
["bitfinex-derivatives","BNBF0:USTF0",1743934909389,0.58023581,588.47,587.56,0.2861771]
["bitfinex-derivatives","BNBF0:USTF0",1743934909689,0.58023581,588.46,587.57,0.28618024]
["bitfinex-derivatives","BNBF0:USTF0",1743934909889,0.58023581,588.45,587.56,0.28618024]
["bitfinex-derivatives","BNBF0:USTF0",1743934910091,0.58023581,588.44,587.55,0.29579763]
["bitfinex-derivatives","BNBF0:USTF0",1743934910386,0.58023581,588.43,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934910587,0.58023581,588.42,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934910791,0.58023581,588.41,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934910991,0.58023581,588.4,587.55,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934911192,0.58023581,588.39,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934911389,0.58023581,588.38,587.55,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934911692,0.58023581,588.37,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934911890,0.58023581,588.36,587.55,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934912093,0.58023581,588.35,587.55,0.58196111]
["bitfinex-derivatives","BNBF0:USTF0",1743934912289,0.58023581,588.34,587.55,0.58196111]
["bitfinex-derivatives","BNBF0:USTF0",1743934912493,0.58023581,588.33,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934912694,0.668,588.38,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934912991,1.27420255,588.37,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934913196,0.58020255,588.36,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934913495,0.58020255,588.35,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934913695,0.58020255,588.34,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934913896,0.58020255,588.33,587.55,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934914096,0.694,588.37,587.56,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934914296,0.58022196,588.36,587.57,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934914497,0.58022196,588.35,587.55,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934914696,0.58022196,588.34,587.58,0.28617479]
["bitfinex-derivatives","BNBF0:USTF0",1743934914896,0.58022196,588.33,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743934915092,0.694,588.37,587.55,0.58202772]
["bitfinex-derivatives","BNBF0:USTF0",1743934915292,0.694,588.37,587.56,0.62656552]
["bitfinex-derivatives","BNBF0:USTF0",1743934915492,0.694,588.37,587.57,0.62655973]
["bitfinex-derivatives","BNBF0:USTF0",1743934915692,0.694,588.37,587.58,0.62655394]
["bitfinex-derivatives","BNBF0:USTF0",1743934915894,0.694,588.37,587.59,0.28617476]
["bitfinex-derivatives","BNBF0:USTF0",1743934916492,0.694,588.37,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743934916697,0.694,588.37,587.59,0.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1743934917798,0.694,588.37,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743934917998,0.694,588.37,587.61,0.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1743934918498,0.694,588.37,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743934918794,0.694,588.37,587.63,0.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1743934919195,0.694,588.37,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743934919397,0.694,588.37,587.65,0.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1743934919996,0.694,588.37,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743934920296,0.694,588.37,587.67,0.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1743934920500,0.694,588.37,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743934920897,0.694,588.37,587.69,0.28608681]
["bitfinex-derivatives","BNBF0:USTF0",1743934921098,0.694,588.37,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743934921303,0.694,588.37,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934921701,0.694,588.37,587.77,0.28608718]
["bitfinex-derivatives","BNBF0:USTF0",1743934923899,0.694,588.37,587.78,0.28608718]
["bitfinex-derivatives","BNBF0:USTF0",1743934924105,0.694,588.37,587.75,0.28608718]
["bitfinex-derivatives","BNBF0:USTF0",1743934924305,0.694,588.37,587.76,0.28608718]
["bitfinex-derivatives","BNBF0:USTF0",1743934924505,0.694,588.37,587.75,0.28608718]
["bitfinex-derivatives","BNBF0:USTF0",1743934925304,0.694,588.37,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934925708,0.694,588.37,587.79,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934925909,0.694,588.37,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743934926109,0.694,588.37,587.81,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934926310,0.694,588.37,587.81,0.62630344]
["bitfinex-derivatives","BNBF0:USTF0",1743934926503,0.694,588.37,587.82,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934929404,0.694,588.37,587.82,0.62629765]
["bitfinex-derivatives","BNBF0:USTF0",1743934929610,0.694,588.37,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934931012,0.57873497,588.72,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934931310,0.29574736,588.76,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934931708,0.57873497,588.87,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934931907,0.57873497,588.86,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934932112,0.57873497,588.85,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934932312,0.57873497,588.84,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934932509,0.57873497,588.83,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934932811,0.57873497,588.82,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934933014,0.29568579,588.82,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934934510,0.77168579,588.82,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934934708,0.476,588.82,587.83,0.28605745]
["bitfinex-derivatives","BNBF0:USTF0",1743934935714,0.476,588.82,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743934935916,0.476,588.82,587.83,0.28604246]
["bitfinex-derivatives","BNBF0:USTF0",1743934936117,0.29568705,588.81,587.83,0.28604246]
["bitfinex-derivatives","BNBF0:USTF0",1743934936516,0.29568705,588.81,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743934936722,0.29568705,588.81,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934937718,0.476,588.82,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934938521,0.57816945,588.81,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934938722,0.57816945,588.8,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934938922,0.57803045,588.79,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934939120,0.57803045,588.78,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934939324,0.57803045,588.77,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934939623,0.29569082,588.8,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934939624,0.57803045,588.76,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934939825,0.57803045,588.75,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934940023,0.57803045,588.74,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934940224,0.57803045,588.73,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934940425,0.57803045,588.79,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934940625,0.57803045,588.78,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934940822,0.57803045,588.77,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934941025,0.57803045,588.76,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934941223,0.57803045,588.75,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934941525,0.57803045,588.74,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934941726,0.57803045,588.81,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934941931,0.57803045,588.8,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934942124,0.29569082,588.76,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934942326,0.57803045,588.75,587.83,0.28604393]
["bitfinex-derivatives","BNBF0:USTF0",1743934942524,0.57785785,588.74,587.82,0.63593102]
["bitfinex-derivatives","BNBF0:USTF0",1743934942725,0.57785785,588.73,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934942929,0.57785785,588.72,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934943131,0.57785785,588.75,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934943329,0.57785785,588.74,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934943524,0.57785785,588.73,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934943725,0.57785785,588.72,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934943924,0.29569835,588.76,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934944129,0.57785785,588.75,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934944425,0.57788547,588.74,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934944625,0.57788547,588.75,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934945229,0.29569835,588.76,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934946829,0.5778253,588.79,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934947031,0.5778253,588.78,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934947326,0.5778253,588.81,587.83,0.28605348]
["bitfinex-derivatives","BNBF0:USTF0",1743934947531,0.5778253,588.8,587.82,0.63593227]
["bitfinex-derivatives","BNBF0:USTF0",1743934947731,0.5778253,588.79,587.83,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934948032,0.5778253,588.78,587.83,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934948225,0.5778253,588.77,587.83,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934948530,0.5778253,588.78,587.83,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934949731,0.29569082,588.79,587.83,0.62626933]
["bitfinex-derivatives","BNBF0:USTF0",1743934950132,0.87351612,588.79,587.84,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934950326,0.29569082,588.79,587.84,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934950833,0.87351612,588.79,587.84,0.62626354]
["bitfinex-derivatives","BNBF0:USTF0",1743934951030,0.29569082,588.79,587.85,0.28603491]
["bitfinex-derivatives","BNBF0:USTF0",1743934951526,0.87351612,588.79,587.86,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1743934951730,0.29569082,588.79,587.85,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1743934952030,0.29569082,588.79,587.86,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1743934952226,0.87350718,588.79,587.87,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1743934952430,0.29569082,588.79,587.85,0.28603071]
["bitfinex-derivatives","BNBF0:USTF0",1743934952628,0.57781636,588.8,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743934952831,0.57781636,588.79,587.85,0.28603118]
["bitfinex-derivatives","BNBF0:USTF0",1743934953031,0.57781636,588.81,587.85,0.28603118]
["bitfinex-derivatives","BNBF0:USTF0",1743934953231,0.2956971,588.79,587.85,0.28603118]
["bitfinex-derivatives","BNBF0:USTF0",1743934953532,0.57781636,588.78,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934953729,0.57781636,588.77,587.88,0.28603118]
["bitfinex-derivatives","BNBF0:USTF0",1743934953933,0.57781636,588.78,587.88,0.28603118]
["bitfinex-derivatives","BNBF0:USTF0",1743934954130,0.57781636,588.77,587.88,0.28603118]
["bitfinex-derivatives","BNBF0:USTF0",1743934954336,0.57781636,588.78,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934954636,1.14781636,588.77,587.88,0.28603054]
["bitfinex-derivatives","BNBF0:USTF0",1743934954830,0.57,588.77,587.88,0.28603054]
["bitfinex-derivatives","BNBF0:USTF0",1743934955229,0.57,588.77,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934955535,0.57,588.77,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934955735,0.57,588.77,587.92,0.28603054]
["bitfinex-derivatives","BNBF0:USTF0",1743934955932,0.57,588.77,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934956140,0.57,588.77,587.93,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934956436,0.57,588.77,587.94,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934956736,0.57,588.77,587.92,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934956933,0.57,588.77,587.93,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934957139,0.57,588.77,587.92,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934957331,0.57,588.77,587.93,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934957531,0.57,588.77,587.92,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934957735,0.57,588.77,587.94,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934957934,0.57,588.77,588.0,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934958133,0.57,588.77,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934958537,1.14784843,588.77,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934958735,0.57784843,588.76,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934958937,0.57784843,588.75,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934959137,0.57784843,588.76,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934959338,0.57784843,588.75,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934959541,0.57784843,588.76,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934959738,0.57784843,588.75,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934959938,0.57784843,588.76,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934960135,0.57784843,588.75,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934960337,0.57784843,588.76,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934960537,0.57784843,588.75,587.99,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934960738,0.57784843,588.76,588.0,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934960936,0.57784843,588.75,588.0,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934961135,0.57784843,588.76,588.01,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934961335,0.57784843,588.75,587.99,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934961536,0.57,588.77,587.99,0.28602213]
["bitfinex-derivatives","BNBF0:USTF0",1743934961741,0.57,588.77,588.0,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934961943,0.57,588.77,587.99,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934962344,0.57,588.77,587.99,1.55522638]
["bitfinex-derivatives","BNBF0:USTF0",1743934962546,0.57,588.77,588.0,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934965045,0.57,588.77,588.01,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934965246,0.57,588.77,587.95,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934965443,1.14796746,588.77,587.96,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934965648,0.57,588.77,587.95,0.28603516]
["bitfinex-derivatives","BNBF0:USTF0",1743934965845,0.57796746,588.76,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934966050,0.57796746,588.76,587.95,0.58169941]
["bitfinex-derivatives","BNBF0:USTF0",1743934966242,0.57796746,588.76,587.96,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934966646,0.57796746,588.76,587.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934966849,0.57796746,588.76,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934967249,0.57796746,588.75,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934967445,0.57796746,588.76,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934967645,0.57796746,588.75,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934967846,0.57796746,588.76,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934968045,0.57796746,588.75,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934968245,0.57796746,588.74,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934968446,0.57796746,588.76,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934968648,0.57796746,588.75,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934968847,0.57796746,588.74,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934969046,0.57796746,588.73,587.99,0.28603497]
["bitfinex-derivatives","BNBF0:USTF0",1743934969244,0.57796746,588.72,587.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743934969448,0.57796746,588.71,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934969647,0.57796746,588.7,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934969850,0.57796746,588.69,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934970051,0.57796746,588.68,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934970252,0.57796746,588.76,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934970454,0.57796746,588.75,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934970654,0.57796746,588.74,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934970954,0.57796746,588.73,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934971149,0.57796746,588.72,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934971453,0.57796746,588.71,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934971653,0.57796746,588.7,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934971954,0.57796746,588.69,587.99,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934972254,0.57796746,588.68,588.0,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934972454,0.57796746,588.67,587.9,0.28603518]
["bitfinex-derivatives","BNBF0:USTF0",1743934972650,0.57796746,588.66,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934972854,0.57796746,588.65,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934973052,0.57796746,588.64,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934973255,0.57796746,588.63,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934973449,0.57796746,588.62,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934973655,0.57796746,588.61,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934973855,0.57796746,588.6,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934974055,0.57796746,588.59,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934974252,0.57796746,588.58,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934974456,0.57796746,588.57,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934974650,0.57796746,588.56,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934974850,0.57796746,588.55,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934975053,0.29569207,588.72,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934975354,0.5793176,588.71,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934975551,0.5793176,588.7,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934975755,0.5793176,588.69,587.9,0.28606221]
["bitfinex-derivatives","BNBF0:USTF0",1743934975958,0.5793176,588.68,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934976151,0.5793176,588.67,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934976355,0.5793176,588.66,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934976556,0.5793176,588.65,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934976754,0.5793176,588.64,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934976958,0.5793176,588.63,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934977156,0.5793176,588.62,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934977356,0.5793176,588.61,587.9,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934977559,0.5793176,588.6,587.9,1.55525347]
["bitfinex-derivatives","BNBF0:USTF0",1743934977759,0.5793176,588.59,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934978062,0.5793176,588.58,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934978260,0.5793176,588.57,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934978559,0.5793176,588.56,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934978761,0.5793176,588.55,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934978955,0.5793176,588.54,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934979159,0.5793176,588.53,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934979357,0.5793176,588.52,587.91,0.28606225]
["bitfinex-derivatives","BNBF0:USTF0",1743934979557,0.5793176,588.51,587.92,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934979755,0.5793176,588.5,587.93,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934979960,0.5793176,588.49,587.94,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934980158,0.59,588.69,587.91,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934980159,0.5793176,588.48,587.91,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934980359,0.5793176,588.47,587.92,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934980564,0.5793176,588.46,587.93,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934980766,0.5793176,588.45,587.9,0.28610174]
["bitfinex-derivatives","BNBF0:USTF0",1743934980967,0.59,588.69,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934981165,0.29573353,588.62,587.91,0.28609687]
["bitfinex-derivatives","BNBF0:USTF0",1743934981366,0.57971463,588.61,587.92,0.28609687]
["bitfinex-derivatives","BNBF0:USTF0",1743934981560,0.57971463,588.6,587.9,0.28609687]
["bitfinex-derivatives","BNBF0:USTF0",1743934981767,0.57971463,588.59,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934981962,0.57971463,588.58,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934982166,0.57971463,588.57,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934982365,0.57971463,588.56,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934982662,0.57971463,588.55,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934982967,0.57971463,588.54,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934983168,0.57971463,588.53,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934983367,0.57971463,588.52,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934983567,0.57971463,588.51,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934983759,0.57971463,588.5,587.9,0.28609555]
["bitfinex-derivatives","BNBF0:USTF0",1743934983962,0.57971463,588.49,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934984168,0.57971463,588.48,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934984364,0.57971463,588.47,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934984567,0.57971463,588.46,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934984869,0.29573353,588.62,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934985070,0.5795225,588.61,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934985270,0.5795225,588.6,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934985469,0.5795225,588.59,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934985669,0.5795225,588.58,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934985870,0.5795225,588.57,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934986066,0.5795225,588.56,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934986268,0.5795225,588.55,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934986571,0.5795225,588.54,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934986769,0.5795225,588.53,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934986974,0.5795225,588.52,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934987173,0.5795225,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934987370,0.5795225,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934987589,0.57919096,588.49,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934987775,0.57919096,588.61,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934987975,0.57919096,588.6,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934988177,0.57919096,588.59,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934988377,0.57919096,588.58,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934988574,0.57919096,588.57,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934988777,0.57919096,588.56,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934988977,0.57919096,588.55,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934989178,0.57919096,588.54,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934989380,0.57919096,588.53,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934989677,0.57919096,588.52,587.9,0.28611165]
["bitfinex-derivatives","BNBF0:USTF0",1743934989977,0.57919096,588.51,587.9,0.28611165]
["bitfinex-derivatives","BNBF0:USTF0",1743934990282,0.57919096,588.5,587.9,0.28611165]
["bitfinex-derivatives","BNBF0:USTF0",1743934990476,0.57919096,588.49,587.9,0.28611165]
["bitfinex-derivatives","BNBF0:USTF0",1743934990678,0.57919096,588.59,587.9,0.28611165]
["bitfinex-derivatives","BNBF0:USTF0",1743934990881,0.57919096,588.58,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934991087,0.57919096,588.57,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934991285,0.57919096,588.56,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934991486,0.57919096,588.55,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934991785,0.57919096,588.54,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934991979,0.57919096,588.53,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934992187,0.57919096,588.52,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934992484,0.57919096,588.51,587.9,0.28612194]
["bitfinex-derivatives","BNBF0:USTF0",1743934992685,0.57919096,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743934992881,0.57919096,588.49,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934993082,0.57919096,588.48,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934993280,0.57919096,588.47,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934993483,0.57919096,588.46,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934993784,0.616,588.6,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934993984,0.57883868,588.59,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934994184,0.57883868,588.58,587.9,0.28612188]
["bitfinex-derivatives","BNBF0:USTF0",1743934994382,0.57883868,588.57,587.91,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934994688,0.57883868,588.56,587.92,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934994887,0.57883868,588.55,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934995085,0.57883868,588.54,587.91,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934995286,0.57883868,588.53,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934995582,0.57883868,588.52,587.91,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934995782,0.57883868,588.51,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934996086,0.57883868,588.5,587.91,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934996382,0.57883868,588.49,587.92,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934996585,0.616,588.6,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934996886,0.57869212,588.59,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934997086,0.616,588.6,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934997087,0.57869212,588.58,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934997286,0.57869212,588.57,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934997486,0.57869212,588.56,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934997687,0.57869212,588.55,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934997886,0.57869212,588.54,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934998083,0.57869212,588.53,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934998285,0.57869212,588.52,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934998492,0.57869212,588.51,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934998688,0.57869212,588.5,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934998988,0.57869212,588.49,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934999191,0.57869212,588.59,587.9,0.28612155]
["bitfinex-derivatives","BNBF0:USTF0",1743934999491,0.57869212,588.58,587.91,0.2861094]
["bitfinex-derivatives","BNBF0:USTF0",1743934999788,0.57869212,588.57,587.9,0.2861094]
["bitfinex-derivatives","BNBF0:USTF0",1743934999991,0.57869212,588.56,587.9,0.2861094]
["bitfinex-derivatives","BNBF0:USTF0",1743935000283,0.57869212,588.55,587.9,0.2861094]
["bitfinex-derivatives","BNBF0:USTF0",1743935000489,0.57869212,588.54,587.9,0.2861094]
["bitfinex-derivatives","BNBF0:USTF0",1743935000695,0.57869212,588.57,587.9,0.2861094]
["bitfinex-derivatives","BNBF0:USTF0",1743935000989,0.57869212,588.56,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935001191,0.57869212,588.55,587.91,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935001383,0.57869212,588.57,587.92,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935001583,0.57869212,588.56,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935001784,0.57869212,588.55,587.91,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935002091,0.57869212,588.57,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935002288,0.57869212,588.56,587.91,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935002489,0.57869212,588.57,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935002789,0.57869212,588.56,587.91,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935003084,0.57869212,588.55,587.92,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935003283,0.57869212,588.57,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935003487,0.57869212,588.56,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935003689,0.57869212,588.55,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935003887,0.57869212,588.57,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935004186,0.57869212,588.56,587.9,0.28608075]
["bitfinex-derivatives","BNBF0:USTF0",1743935004490,0.57869212,588.55,587.91,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935004690,0.57869212,588.57,587.9,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935004893,0.57869212,588.56,587.91,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935005087,0.57869212,588.55,587.9,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935005291,0.57869212,588.57,587.9,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935005490,0.57869212,588.56,587.9,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935005686,0.57869212,588.55,587.9,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935005891,0.57869212,588.57,587.9,0.28607568]
["bitfinex-derivatives","BNBF0:USTF0",1743935006087,0.57869212,588.56,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935006293,0.57869212,588.55,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935006490,0.57869212,588.57,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935006792,0.57869212,588.56,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935007092,0.57869212,588.55,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935007293,0.57869212,588.57,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935007493,0.57869212,588.56,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935007793,0.57869212,588.55,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935007998,0.67,588.58,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935008297,0.5787931,588.57,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935008594,0.67,588.58,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935008595,0.5787931,588.56,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935008793,0.5787931,588.55,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935009094,0.5787931,588.54,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935009292,0.5787931,588.53,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935009494,0.5787931,588.52,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935009688,0.5787931,588.51,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935009888,0.5787763,588.5,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935010097,0.5787763,588.49,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935010393,0.5787763,588.48,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935010595,0.5787763,588.47,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935010793,0.5787763,588.46,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935010995,0.5787763,588.45,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935011194,0.5787763,588.44,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935011496,0.5787763,588.57,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935011694,0.5787763,588.56,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935011995,0.5787763,588.55,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935012194,0.5787763,588.54,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935012395,0.5787763,588.53,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935012592,0.5787763,588.52,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935012795,0.5787763,588.51,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935012995,0.5787763,588.5,587.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1743935013298,0.57880512,588.49,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935013492,0.57880512,588.48,587.91,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935013697,0.57880512,588.47,587.92,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935013894,0.57880512,588.46,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935014198,0.29576244,588.56,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935014497,0.57880512,588.55,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935014697,0.57880512,588.54,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935014896,0.57875388,588.53,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935015098,1.18075388,588.52,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935015299,0.57875388,588.51,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935016096,0.602,588.52,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935017199,0.57875388,588.51,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935017399,1.07475388,588.51,587.9,0.28612965]
["bitfinex-derivatives","BNBF0:USTF0",1743935018202,1.07475388,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935018402,1.07475388,588.51,587.9,0.28612913]
["bitfinex-derivatives","BNBF0:USTF0",1743935018910,1.07475388,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935019804,1.07475388,588.51,587.9,0.28612974]
["bitfinex-derivatives","BNBF0:USTF0",1743935020000,1.07475388,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935020403,0.57888742,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935020903,1.07488742,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935021303,0.57888742,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935021503,0.57888742,588.49,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935021803,0.57888742,588.48,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935022001,0.57888742,588.47,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935022202,0.57888742,588.46,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935022399,0.57888742,588.45,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935022702,0.57888742,588.44,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935022902,0.57888742,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935023105,0.57888742,588.49,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935023306,0.57888742,588.48,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935023506,0.57888742,588.47,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935023703,0.57888742,588.46,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935023908,0.57888742,588.45,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935024107,0.57888742,588.44,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935024309,0.57888742,588.43,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935024509,0.57888742,588.42,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935024704,0.57888742,588.41,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935024906,0.496,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935025105,0.57884997,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935025307,0.57884997,588.49,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935025507,0.57884997,588.48,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935025710,0.57884997,588.47,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935025908,0.57884997,588.46,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935026208,0.57884997,588.45,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935026408,0.57884997,588.44,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935026609,0.57884997,588.43,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935026908,0.57884997,588.42,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935027108,0.496,588.51,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935027306,0.57894793,588.5,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935027503,0.57894793,588.49,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935027805,0.57894793,588.48,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935028109,0.57894793,588.47,587.9,0.28613857]
["bitfinex-derivatives","BNBF0:USTF0",1743935028309,0.57894793,588.46,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935028509,0.57894793,588.45,587.9,0.28614732]
["bitfinex-derivatives","BNBF0:USTF0",1743935028703,0.57894793,588.44,587.9,0.28614732]
["bitfinex-derivatives","BNBF0:USTF0",1743935028906,0.57894793,588.43,587.9,0.28614732]
["bitfinex-derivatives","BNBF0:USTF0",1743935029109,0.57894793,588.42,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935029306,0.57894793,588.41,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935029505,0.57894793,588.4,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935029708,0.57894793,588.39,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935029904,0.496,588.51,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935030108,0.57907112,588.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743935030308,0.57907112,588.49,587.71,0.29577124]
["bitfinex-derivatives","BNBF0:USTF0",1743935030509,0.57907112,588.48,587.72,0.28616008]
["bitfinex-derivatives","BNBF0:USTF0",1743935030709,0.57907112,588.47,587.72,0.28616008]
["bitfinex-derivatives","BNBF0:USTF0",1743935030910,0.57907112,588.46,587.68,0.28616008]
["bitfinex-derivatives","BNBF0:USTF0",1743935031110,0.57907112,588.45,587.69,0.28616008]
["bitfinex-derivatives","BNBF0:USTF0",1743935031410,0.57907112,588.44,587.7,0.28616008]
["bitfinex-derivatives","BNBF0:USTF0",1743935031610,0.57907112,588.43,587.68,0.28616008]
["bitfinex-derivatives","BNBF0:USTF0",1743935031813,0.57907112,588.42,587.69,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935032110,0.57907112,588.41,587.7,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935032307,0.57907112,588.4,587.66,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935032505,0.57907112,588.39,587.66,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935032708,0.57907112,588.38,587.66,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935033009,0.57907112,588.37,587.66,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935033210,0.57907112,588.36,587.66,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935033510,0.57907112,588.35,587.66,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935033711,0.57907112,588.34,587.55,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935033910,0.57907112,588.33,587.67,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935034106,0.57907112,588.32,587.68,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935034304,0.29581398,588.5,587.58,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935034507,0.29581398,588.5,587.57,0.2958517]
["bitfinex-derivatives","BNBF0:USTF0",1743935034508,0.57891217,588.49,587.69,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935034707,0.57891217,588.48,587.7,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935034911,0.57891217,588.47,587.58,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935035107,0.57891217,588.46,587.58,0.2861711]
["bitfinex-derivatives","BNBF0:USTF0",1743935035313,0.57891217,588.45,587.59,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935035510,0.57891217,588.44,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935035708,0.57891217,588.43,587.59,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935035913,0.57891217,588.42,587.6,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935036113,0.57891217,588.41,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935036310,0.57891217,588.4,587.59,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935036511,0.57891217,588.39,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935036715,0.57891217,588.38,587.59,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935036914,0.57891217,588.37,587.57,1.56504292]
["bitfinex-derivatives","BNBF0:USTF0",1743935037116,0.57891217,588.36,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935037309,0.57891217,588.35,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935037513,0.57891217,588.34,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935037711,0.57891217,588.33,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935037909,0.57891217,588.32,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935038115,0.503,588.46,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935038315,0.57888247,588.45,587.58,0.28619119]
["bitfinex-derivatives","BNBF0:USTF0",1743935038618,0.57888247,588.44,587.59,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935038811,0.57888247,588.43,587.58,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935039012,0.57888247,588.42,587.59,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935039216,0.57888247,588.41,587.58,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935039416,0.57888247,588.4,587.59,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935039716,0.57888247,588.4,587.57,1.56504292]
["bitfinex-derivatives","BNBF0:USTF0",1743935039717,0.57888247,588.39,587.58,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935039917,0.57888247,588.38,587.59,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935040110,0.57888247,588.37,587.58,0.28619028]
["bitfinex-derivatives","BNBF0:USTF0",1743935040315,0.57888247,588.36,587.57,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935040615,0.57888247,588.35,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935040814,0.57888247,588.34,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935041015,0.57888247,588.33,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935041311,0.57888247,588.32,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935041514,0.57888247,588.31,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935041711,0.57888247,588.3,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935041913,0.57888247,588.29,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935042115,0.57888247,588.28,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935042312,0.57888247,588.27,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935042517,0.57888247,588.41,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935042716,0.57888247,588.4,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935042914,0.57888247,588.39,587.58,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935043113,0.57888247,588.38,587.59,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935043313,0.57888247,588.37,587.32,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935043518,0.57888247,588.36,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743935043720,0.57888247,588.35,587.34,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935043919,0.57888247,588.34,587.34,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935044219,0.57888247,588.33,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743935044419,0.57888247,588.37,587.36,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935044723,0.57827697,588.36,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743935044920,0.57827697,588.35,587.38,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935045124,0.57827697,588.37,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743935045323,0.57818341,588.36,587.4,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935045622,0.57818341,588.35,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743935045921,0.57818341,588.37,587.42,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935046122,0.57818341,588.36,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743935046318,0.57818341,588.39,587.44,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935046515,0.57818341,588.38,587.44,0.28619127]
["bitfinex-derivatives","BNBF0:USTF0",1743935046720,0.57818341,588.37,587.45,0.28623708]
["bitfinex-derivatives","BNBF0:USTF0",1743935047024,0.57818341,588.36,587.46,0.28623708]
["bitfinex-derivatives","BNBF0:USTF0",1743935047225,0.29589824,588.37,587.44,0.28623708]
["bitfinex-derivatives","BNBF0:USTF0",1743935047420,0.57818341,588.36,587.44,0.28623708]
["bitfinex-derivatives","BNBF0:USTF0",1743935048222,0.29589824,588.37,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743935048422,0.29589824,588.37,587.44,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935048620,0.57818341,588.36,587.44,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935048819,0.57818341,588.35,587.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935049019,0.5778106,588.34,587.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935049218,0.5778106,588.33,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935049422,0.5778106,588.39,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935049623,0.5778106,588.38,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935049818,0.5778106,588.37,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935050125,0.5778106,588.36,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935050318,0.5778106,588.35,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935050523,0.5778106,588.34,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935050723,0.5778106,588.37,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935050917,0.5778106,588.36,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935051118,0.5778106,588.35,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935051320,0.431,588.35,587.46,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935051918,0.431,588.35,587.44,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935052223,0.431,588.35,587.45,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935052423,0.431,588.35,587.44,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935053026,0.29591837,588.34,587.44,0.28624144]
["bitfinex-derivatives","BNBF0:USTF0",1743935053419,0.29591837,588.34,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743935053622,0.29591837,588.34,587.44,0.28627672]
["bitfinex-derivatives","BNBF0:USTF0",1743935057531,0.615,588.33,587.44,0.28627672]
["bitfinex-derivatives","BNBF0:USTF0",1743935061222,0.29592717,588.32,587.44,0.28627672]
["bitfinex-derivatives","BNBF0:USTF0",1743935062229,0.29592717,588.32,587.45,0.28626673]
["bitfinex-derivatives","BNBF0:USTF0",1743935062427,0.29592717,588.32,587.44,0.28626673]
["bitfinex-derivatives","BNBF0:USTF0",1743935062628,0.29592717,588.32,587.45,0.28626673]
["bitfinex-derivatives","BNBF0:USTF0",1743935062929,0.29592717,588.32,587.46,0.28626673]
["bitfinex-derivatives","BNBF0:USTF0",1743935063436,0.29592717,588.32,587.47,0.28626673]
["bitfinex-derivatives","BNBF0:USTF0",1743935063631,0.29592717,588.32,587.44,0.28626673]
["bitfinex-derivatives","BNBF0:USTF0",1743935063833,0.29592717,588.32,587.45,0.28626588]
["bitfinex-derivatives","BNBF0:USTF0",1743935064037,0.29592717,588.32,587.44,0.28626588]
["bitfinex-derivatives","BNBF0:USTF0",1743935064235,0.29592717,588.32,587.45,0.28626588]
["bitfinex-derivatives","BNBF0:USTF0",1743935064431,0.29592717,588.32,587.44,0.28626588]
["bitfinex-derivatives","BNBF0:USTF0",1743935064630,0.29592717,588.32,587.45,0.28626588]
["bitfinex-derivatives","BNBF0:USTF0",1743935064830,0.29592717,588.32,587.44,0.28626588]
["bitfinex-derivatives","BNBF0:USTF0",1743935067537,0.29592717,588.32,587.45,0.28623356]
["bitfinex-derivatives","BNBF0:USTF0",1743935067737,0.29592717,588.32,587.44,0.28623356]
["bitfinex-derivatives","BNBF0:USTF0",1743935068332,0.29592717,588.32,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743935068539,0.29592717,588.32,587.44,0.28622975]
["bitfinex-derivatives","BNBF0:USTF0",1743935068835,0.615,588.33,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743935069142,0.615,588.33,587.46,0.28622975]
["bitfinex-derivatives","BNBF0:USTF0",1743935069342,0.615,588.33,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743935069543,0.615,588.33,587.48,0.28622975]
["bitfinex-derivatives","BNBF0:USTF0",1743935069738,0.615,588.33,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743935069943,0.615,588.33,587.5,0.28622975]
["bitfinex-derivatives","BNBF0:USTF0",1743935070138,0.615,588.33,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935070338,0.615,588.33,587.59,0.28622975]
["bitfinex-derivatives","BNBF0:USTF0",1743935071944,0.615,588.33,587.6,0.28621816]
["bitfinex-derivatives","BNBF0:USTF0",1743935072144,0.615,588.33,587.59,0.28621816]
["bitfinex-derivatives","BNBF0:USTF0",1743935073341,0.615,588.33,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935073542,0.615,588.33,587.62,0.28621816]
["bitfinex-derivatives","BNBF0:USTF0",1743935074538,0.615,588.33,587.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935074741,0.615,588.33,587.65,0.28621816]
["bitfinex-derivatives","BNBF0:USTF0",1743935075344,0.615,588.33,587.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935075544,0.615,588.33,587.65,0.28622194]
["bitfinex-derivatives","BNBF0:USTF0",1743935075739,0.615,588.33,587.59,0.28622194]
["bitfinex-derivatives","BNBF0:USTF0",1743935075941,0.615,588.33,587.6,0.28622194]
["bitfinex-derivatives","BNBF0:USTF0",1743935076138,0.615,588.33,587.59,0.28622194]
["bitfinex-derivatives","BNBF0:USTF0",1743935076339,0.615,588.33,587.6,0.28622194]
["bitfinex-derivatives","BNBF0:USTF0",1743935076539,0.615,588.33,587.59,0.28622194]
["bitfinex-derivatives","BNBF0:USTF0",1743935077438,0.615,588.33,587.6,0.28621376]
["bitfinex-derivatives","BNBF0:USTF0",1743935077640,0.615,588.33,587.61,0.28621376]
["bitfinex-derivatives","BNBF0:USTF0",1743935077946,0.615,588.33,587.62,0.28621376]
["bitfinex-derivatives","BNBF0:USTF0",1743935078142,0.615,588.33,587.59,0.28621376]
["bitfinex-derivatives","BNBF0:USTF0",1743935078648,0.615,588.33,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935078847,0.615,588.33,587.59,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935081749,0.615,588.33,587.59,1.55540635]
["bitfinex-derivatives","BNBF0:USTF0",1743935081951,1.19317339,588.33,587.6,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935082150,0.615,588.33,587.6,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935082351,1.19317339,588.33,587.6,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935082547,0.57817339,588.32,587.6,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935082853,0.57817339,588.34,587.6,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935083152,0.57817339,588.33,587.6,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935083347,0.57817339,588.32,587.57,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935083551,0.57817339,588.31,587.57,0.28621513]
["bitfinex-derivatives","BNBF0:USTF0",1743935083752,0.57817339,588.3,587.58,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935083948,0.57817339,588.34,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935084147,0.57817339,588.33,587.59,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935084348,0.57817339,588.32,587.58,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935084551,0.57817339,588.32,587.56,1.56505675]
["bitfinex-derivatives","BNBF0:USTF0",1743935084552,0.57817339,588.31,587.59,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935084854,0.57817339,588.3,587.6,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935085050,0.57817339,588.34,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935085250,0.57817339,588.33,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935085450,0.57847982,588.32,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935085651,0.57847982,588.34,587.56,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935085951,0.57847982,588.33,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935086253,0.57847982,588.32,587.58,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935086453,0.57847982,588.31,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935086653,0.435,588.32,587.58,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935086853,0.435,588.32,587.59,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935087046,0.435,588.32,587.57,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935087250,0.435,588.32,587.58,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935087453,0.435,588.32,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743935087653,0.435,588.32,587.59,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935087854,0.435,588.32,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935088051,0.435,588.32,587.61,0.28622205]
["bitfinex-derivatives","BNBF0:USTF0",1743935090555,0.435,588.32,587.62,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935090759,0.435,588.32,587.63,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935090956,0.435,588.32,587.61,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935091258,0.435,588.32,587.62,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935091451,0.435,588.32,587.61,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935091651,0.435,588.32,587.62,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935091855,0.435,588.32,587.61,0.28619292]
["bitfinex-derivatives","BNBF0:USTF0",1743935092157,0.435,588.32,587.62,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935092358,0.435,588.32,587.61,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935092553,0.435,588.32,587.62,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935092757,0.435,588.32,587.61,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935092952,0.435,588.32,587.62,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935093156,0.435,588.32,587.59,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935093357,0.435,588.32,587.6,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935093553,0.435,588.32,587.58,1.90540827]
["bitfinex-derivatives","BNBF0:USTF0",1743935093554,0.435,588.32,587.61,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935093858,0.435,588.32,587.62,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935094051,0.435,588.32,587.59,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935097162,0.435,588.32,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935097362,0.435,588.32,587.61,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935101162,0.435,588.32,587.61,1.55537379]
["bitfinex-derivatives","BNBF0:USTF0",1743935101369,0.435,588.32,587.62,0.28618257]
["bitfinex-derivatives","BNBF0:USTF0",1743935103369,0.435,588.32,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935103571,0.435,588.32,587.62,1.55536923]
["bitfinex-derivatives","BNBF0:USTF0",1743935103768,0.435,588.32,587.63,0.28617801]
["bitfinex-derivatives","BNBF0:USTF0",1743935106171,0.435,588.32,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935106365,0.435,588.32,587.73,0.28617801]
["bitfinex-derivatives","BNBF0:USTF0",1743935106766,0.435,588.32,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935108573,0.435,588.32,587.64,0.29581523]
["bitfinex-derivatives","BNBF0:USTF0",1743935108768,0.435,588.32,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743935108971,0.435,588.32,587.59,0.2861828]
["bitfinex-derivatives","BNBF0:USTF0",1743935109173,0.435,588.32,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743935110070,0.435,588.32,587.61,0.2958429]
["bitfinex-derivatives","BNBF0:USTF0",1743935110273,0.435,588.32,587.61,0.6362047]
["bitfinex-derivatives","BNBF0:USTF0",1743935111972,0.435,588.32,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743935112476,0.951,588.32,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743935113070,0.951,588.32,587.61,0.63622733]
["bitfinex-derivatives","BNBF0:USTF0",1743935114673,0.951,588.32,587.62,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935116883,0.951,588.32,587.61,0.63619464]
["bitfinex-derivatives","BNBF0:USTF0",1743935117079,0.951,588.32,587.62,0.28618245]
["bitfinex-derivatives","BNBF0:USTF0",1743935118285,0.951,588.32,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935118783,0.951,588.32,587.74,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935119983,0.951,588.32,587.73,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935120184,0.951,588.32,587.74,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935120383,0.951,588.32,587.75,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935120584,0.951,588.32,587.73,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935120880,0.951,588.32,587.74,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935121186,0.951,588.32,587.75,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935121379,0.951,588.32,587.76,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935121583,0.951,588.32,587.73,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935121785,0.951,588.32,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935121786,0.951,588.32,587.74,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935121986,0.951,588.32,587.73,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935122386,0.951,588.32,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935122586,0.951,588.32,587.79,0.28618314]
["bitfinex-derivatives","BNBF0:USTF0",1743935123588,0.951,588.32,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935123788,0.951,588.32,587.8,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935123987,0.951,588.32,587.81,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935124188,0.57958338,588.31,587.79,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935124390,0.951,588.32,587.8,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935124585,0.57958924,588.31,587.79,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935124787,0.516,588.32,587.8,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935125092,0.57959944,588.31,587.81,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935125288,0.516,588.32,587.79,0.28618246]
["bitfinex-derivatives","BNBF0:USTF0",1743935125493,0.57969185,588.31,587.8,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935125693,0.516,588.32,587.79,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935125994,0.5797136,588.31,587.8,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935126194,0.516,588.32,587.77,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935126393,0.516,588.32,587.78,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935126592,0.516,588.32,587.77,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935126790,0.516,588.32,587.78,0.28618521]
["bitfinex-derivatives","BNBF0:USTF0",1743935127094,0.516,588.32,587.79,0.2861852]
["bitfinex-derivatives","BNBF0:USTF0",1743935127288,0.516,588.32,587.77,0.2861852]
["bitfinex-derivatives","BNBF0:USTF0",1743935127489,0.516,588.32,587.78,0.2861852]
["bitfinex-derivatives","BNBF0:USTF0",1743935127689,0.516,588.32,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743935127690,0.516,588.32,587.77,1.55537642]
["bitfinex-derivatives","BNBF0:USTF0",1743935127890,0.516,588.32,587.78,0.2861852]
["bitfinex-derivatives","BNBF0:USTF0",1743935128088,0.996,588.32,587.78,0.2861852]
["bitfinex-derivatives","BNBF0:USTF0",1743935129395,0.996,588.32,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935129694,0.996,588.32,587.78,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935129894,0.996,588.32,587.73,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935130094,0.996,588.32,587.74,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935130293,0.996,588.32,587.75,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935130494,0.996,588.32,587.76,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935130690,0.996,588.32,587.73,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935130891,0.996,588.32,587.74,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935131194,0.996,588.32,587.75,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935131388,0.996,588.32,587.73,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935131593,0.996,588.32,587.74,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935131790,0.996,588.32,587.73,0.28618311]
["bitfinex-derivatives","BNBF0:USTF0",1743935132099,0.996,588.32,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935132392,0.996,588.32,587.73,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935132597,0.996,588.32,587.73,1.55537432]
["bitfinex-derivatives","BNBF0:USTF0",1743935132797,0.996,588.32,587.74,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935134297,0.58002255,588.31,587.74,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935134491,0.58002255,588.3,587.74,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935134696,0.58002255,588.29,587.74,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935134898,0.996,588.32,587.74,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935135097,0.58000499,588.31,587.74,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935135297,0.58000499,588.3,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935135597,0.58000499,588.29,587.79,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935135798,0.996,588.32,587.79,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935135998,0.57998256,588.31,587.79,0.2861831]
["bitfinex-derivatives","BNBF0:USTF0",1743935136200,0.57998256,588.3,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935136394,0.996,588.32,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935136594,0.996,588.32,587.79,0.28614836]
["bitfinex-derivatives","BNBF0:USTF0",1743935137799,0.996,588.32,587.72,0.28614836]
["bitfinex-derivatives","BNBF0:USTF0",1743935137999,0.996,588.32,587.73,0.28614836]
["bitfinex-derivatives","BNBF0:USTF0",1743935138300,0.996,588.32,587.74,0.28614836]
["bitfinex-derivatives","BNBF0:USTF0",1743935138500,0.996,588.32,587.72,0.28614836]
["bitfinex-derivatives","BNBF0:USTF0",1743935138702,0.996,588.32,587.75,0.28614836]
["bitfinex-derivatives","BNBF0:USTF0",1743935138902,0.996,588.32,587.76,0.28613745]
["bitfinex-derivatives","BNBF0:USTF0",1743935139102,0.996,588.32,587.65,0.28613745]
["bitfinex-derivatives","BNBF0:USTF0",1743935139302,0.996,588.32,587.66,0.62647029]
["bitfinex-derivatives","BNBF0:USTF0",1743935139503,0.996,588.32,587.67,0.6264645]
["bitfinex-derivatives","BNBF0:USTF0",1743935139703,0.996,588.32,587.68,0.62645871]
["bitfinex-derivatives","BNBF0:USTF0",1743935139901,0.996,588.32,587.69,0.28613745]
["bitfinex-derivatives","BNBF0:USTF0",1743935140207,0.996,588.32,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935140406,0.996,588.32,587.72,0.28613745]
["bitfinex-derivatives","BNBF0:USTF0",1743935140606,0.996,588.32,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935140805,0.996,588.32,587.72,0.28613748]
["bitfinex-derivatives","BNBF0:USTF0",1743935142203,0.996,588.32,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935142407,0.996,588.32,587.72,1.55534095]
["bitfinex-derivatives","BNBF0:USTF0",1743935142607,0.996,588.32,587.73,0.28614973]
["bitfinex-derivatives","BNBF0:USTF0",1743935145202,0.996,588.32,587.69,0.28614973]
["bitfinex-derivatives","BNBF0:USTF0",1743935146205,0.996,588.32,587.7,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935146406,0.996,588.32,587.71,0.28614973]
["bitfinex-derivatives","BNBF0:USTF0",1743935147207,0.996,588.32,587.7,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935147409,0.996,588.32,587.71,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935148006,0.996,588.32,587.69,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935149203,0.996,588.32,587.7,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935149606,0.996,588.32,587.71,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935151105,0.996,588.32,587.7,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935151304,0.996,588.32,587.71,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935151503,0.996,588.32,587.72,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935151710,0.996,588.32,587.7,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935152009,0.996,588.32,587.71,0.581966]
["bitfinex-derivatives","BNBF0:USTF0",1743935152209,0.996,588.32,587.72,1.55535204]
["bitfinex-derivatives","BNBF0:USTF0",1743935152409,0.996,588.32,587.73,0.28616082]
["bitfinex-derivatives","BNBF0:USTF0",1743935153905,0.996,588.32,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935154106,0.996,588.32,587.73,0.28614483]
["bitfinex-derivatives","BNBF0:USTF0",1743935155008,0.996,588.32,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935155208,0.996,588.32,587.75,0.28614483]
["bitfinex-derivatives","BNBF0:USTF0",1743935157408,0.996,588.32,587.76,0.28614483]
["bitfinex-derivatives","BNBF0:USTF0",1743935157607,0.996,588.32,587.77,0.28614483]
["bitfinex-derivatives","BNBF0:USTF0",1743935157812,0.996,588.32,587.78,0.28614483]
["bitfinex-derivatives","BNBF0:USTF0",1743935158013,0.996,588.32,587.74,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935158215,0.996,588.32,587.75,0.28614483]
["bitfinex-derivatives","BNBF0:USTF0",1743935159815,0.996,588.32,587.76,0.28614405]
["bitfinex-derivatives","BNBF0:USTF0",1743935160213,0.996,588.32,587.77,0.28614405]
["bitfinex-derivatives","BNBF0:USTF0",1743935160410,0.996,588.32,587.69,0.28614405]
["bitfinex-derivatives","BNBF0:USTF0",1743935161215,0.996,588.32,587.7,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935161413,0.996,588.32,587.71,0.28614405]
["bitfinex-derivatives","BNBF0:USTF0",1743935161911,0.996,588.32,587.7,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935162110,0.996,588.32,587.71,0.28611959]
["bitfinex-derivatives","BNBF0:USTF0",1743935163011,0.996,588.32,587.69,0.28611959]
["bitfinex-derivatives","BNBF0:USTF0",1743935163217,0.996,588.32,587.7,0.28611959]
["bitfinex-derivatives","BNBF0:USTF0",1743935163414,0.996,588.32,587.69,0.28611959]
["bitfinex-derivatives","BNBF0:USTF0",1743935163615,0.996,588.32,587.7,0.28611959]
["bitfinex-derivatives","BNBF0:USTF0",1743935163813,0.996,588.32,587.69,0.28611959]
["bitfinex-derivatives","BNBF0:USTF0",1743935164011,0.996,588.32,587.7,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935164414,0.996,588.32,587.71,0.2861165]
["bitfinex-derivatives","BNBF0:USTF0",1743935165313,0.996,588.32,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935165513,0.996,588.32,587.85,0.2861165]
["bitfinex-derivatives","BNBF0:USTF0",1743935166917,0.996,588.32,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935167116,0.996,588.32,587.85,0.28611711]
["bitfinex-derivatives","BNBF0:USTF0",1743935167719,0.996,588.32,587.86,0.28611711]
["bitfinex-derivatives","BNBF0:USTF0",1743935167918,0.996,588.32,587.77,0.28611711]
["bitfinex-derivatives","BNBF0:USTF0",1743935168218,0.996,588.32,587.78,0.28611711]
["bitfinex-derivatives","BNBF0:USTF0",1743935168418,0.996,588.32,587.77,0.28611711]
["bitfinex-derivatives","BNBF0:USTF0",1743935168619,0.996,588.32,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935168819,0.996,588.32,587.77,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743935169919,0.996,588.32,587.78,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743935170120,0.996,588.32,587.74,0.28611687]
["bitfinex-derivatives","BNBF0:USTF0",1743935170418,0.996,588.32,587.73,0.29578632]
["bitfinex-derivatives","BNBF0:USTF0",1743935170619,0.996,588.32,587.74,0.28609245]
["bitfinex-derivatives","BNBF0:USTF0",1743935174622,0.996,588.32,587.74,0.62637897]
["bitfinex-derivatives","BNBF0:USTF0",1743935174819,0.996,588.32,587.75,0.28609245]
["bitfinex-derivatives","BNBF0:USTF0",1743935178425,0.996,588.32,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743935178827,0.996,588.32,587.77,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743935179021,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935179225,0.996,588.32,587.79,0.28608178]
["bitfinex-derivatives","BNBF0:USTF0",1743935182031,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935182231,0.996,588.32,587.79,0.28607529]
["bitfinex-derivatives","BNBF0:USTF0",1743935183833,0.996,588.32,587.8,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935184233,0.996,588.32,587.81,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935184534,0.996,588.32,587.82,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935184733,0.996,588.32,587.79,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935184936,0.996,588.32,587.8,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935185132,0.996,588.32,587.81,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935185332,0.996,588.32,587.79,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935185532,0.996,588.32,587.8,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935185733,0.996,588.32,587.79,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935188436,0.996,588.32,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935188635,0.996,588.32,587.88,0.28607604]
["bitfinex-derivatives","BNBF0:USTF0",1743935190033,0.996,588.32,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935190335,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935191138,0.996,588.32,587.79,0.28612533]
["bitfinex-derivatives","BNBF0:USTF0",1743935192538,0.996,588.32,587.8,0.28612526]
["bitfinex-derivatives","BNBF0:USTF0",1743935192732,0.996,588.32,587.79,0.28612526]
["bitfinex-derivatives","BNBF0:USTF0",1743935195735,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935195943,0.996,588.32,587.79,0.28607804]
["bitfinex-derivatives","BNBF0:USTF0",1743935196339,0.996,588.32,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935196646,0.996,588.32,587.88,0.28607804]
["bitfinex-derivatives","BNBF0:USTF0",1743935199140,0.996,588.32,587.89,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935199345,0.996,588.32,587.88,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935199645,0.996,588.32,587.89,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935199942,0.996,588.32,587.9,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935200145,0.996,588.32,587.88,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935200346,0.996,588.32,587.89,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935200545,0.996,588.32,587.88,0.28607887]
["bitfinex-derivatives","BNBF0:USTF0",1743935200946,0.996,588.32,587.89,0.28608018]
["bitfinex-derivatives","BNBF0:USTF0",1743935201247,0.996,588.32,587.9,0.28608018]
["bitfinex-derivatives","BNBF0:USTF0",1743935201442,0.996,588.32,587.87,0.28608018]
["bitfinex-derivatives","BNBF0:USTF0",1743935202841,0.996,588.32,587.87,1.5552714]
["bitfinex-derivatives","BNBF0:USTF0",1743935203046,0.996,588.32,587.88,0.28608018]
["bitfinex-derivatives","BNBF0:USTF0",1743935204047,0.996,588.32,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935204347,0.996,588.32,587.88,0.28611115]
["bitfinex-derivatives","BNBF0:USTF0",1743935205149,0.996,588.32,587.79,0.28611115]
["bitfinex-derivatives","BNBF0:USTF0",1743935207550,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935207751,0.996,588.32,587.8,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935207951,0.996,588.32,587.79,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935208145,0.996,588.32,587.8,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935208447,0.996,588.32,587.81,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935208645,0.996,588.32,587.82,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935208845,0.996,588.32,587.83,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935209046,0.996,588.32,587.79,0.28612534]
["bitfinex-derivatives","BNBF0:USTF0",1743935209245,0.996,588.32,587.8,0.28612409]
["bitfinex-derivatives","BNBF0:USTF0",1743935209451,0.996,588.32,587.79,0.28612409]
["bitfinex-derivatives","BNBF0:USTF0",1743935209750,0.996,588.32,587.8,0.28612409]
["bitfinex-derivatives","BNBF0:USTF0",1743935209950,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935210150,0.996,588.32,587.79,0.28612634]
["bitfinex-derivatives","BNBF0:USTF0",1743935210947,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935211151,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935212457,0.996,588.32,587.79,1.55531771]
["bitfinex-derivatives","BNBF0:USTF0",1743935212856,0.996,588.32,587.8,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935214259,0.996,588.32,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935214658,0.996,588.32,587.82,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935216558,0.996,588.32,587.83,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935216759,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935216953,0.996,588.32,587.84,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935217154,0.996,588.32,587.85,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935217455,0.996,588.32,587.86,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935217661,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935217861,0.996,588.32,587.8,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935218061,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935221568,0.996,588.32,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935221767,0.996,588.32,587.82,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935223971,0.996,588.32,587.83,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935224174,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935224370,0.996,588.32,587.84,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935224570,0.996,588.32,587.85,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935224767,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935224966,0.996,588.32,587.8,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935225170,0.996,588.32,587.79,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935226577,0.996,588.32,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935226780,0.996,588.32,587.82,0.28612649]
["bitfinex-derivatives","BNBF0:USTF0",1743935227073,0.996,588.32,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935227276,0.996,588.32,587.82,0.28612326]
["bitfinex-derivatives","BNBF0:USTF0",1743935228673,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935228875,0.996,588.32,587.84,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935229075,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935229281,0.996,588.32,587.84,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935229579,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935229773,0.996,588.32,587.84,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935229971,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935231572,0.996,588.32,587.82,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935231773,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935231975,0.996,588.32,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935231976,0.996,588.32,587.82,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935232176,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935232479,0.996,588.32,587.84,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935232679,0.996,588.32,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935232680,0.996,588.32,587.82,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935232881,0.996,588.32,587.83,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935233077,0.996,588.32,587.82,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935233683,0.996,588.32,587.79,0.28612489]
["bitfinex-derivatives","BNBF0:USTF0",1743935238489,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935238689,0.996,588.32,587.8,0.28615652]
["bitfinex-derivatives","BNBF0:USTF0",1743935238987,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935238988,0.996,588.32,587.81,0.28615652]
["bitfinex-derivatives","BNBF0:USTF0",1743935239384,0.996,588.32,587.79,0.28615652]
["bitfinex-derivatives","BNBF0:USTF0",1743935243392,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935243588,0.996,588.32,587.79,0.28615684]
["bitfinex-derivatives","BNBF0:USTF0",1743935245292,0.996,588.32,587.8,0.28614658]
["bitfinex-derivatives","BNBF0:USTF0",1743935245498,0.996,588.32,587.81,0.28614658]
["bitfinex-derivatives","BNBF0:USTF0",1743935245796,0.996,588.32,587.82,0.28614658]
["bitfinex-derivatives","BNBF0:USTF0",1743935245995,0.996,588.32,587.79,0.28614658]
["bitfinex-derivatives","BNBF0:USTF0",1743935246192,0.996,588.32,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935247302,0.57965645,588.31,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935247495,0.57965645,588.3,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935247699,0.57965645,588.29,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935247900,1.52672236,589.56,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935248099,0.57958721,588.89,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935248300,0.29577878,588.46,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935248501,0.57958721,588.45,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935248700,0.57958721,588.44,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935248897,0.57958721,588.43,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935249097,0.57958721,588.42,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935249401,0.57958721,588.41,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935249599,0.57958721,588.4,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935249800,0.57958721,588.39,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935250000,0.57958721,588.38,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935250195,0.57958721,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935250405,0.57958721,588.36,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935250598,0.4,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935251497,0.4,588.37,587.79,0.2861542]
["bitfinex-derivatives","BNBF0:USTF0",1743935251698,0.4,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935251902,0.4,588.37,587.79,0.28615307]
["bitfinex-derivatives","BNBF0:USTF0",1743935253402,0.4,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935253599,0.4,588.37,587.79,0.28615025]
["bitfinex-derivatives","BNBF0:USTF0",1743935260208,0.4,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935260405,0.4,588.37,587.79,0.28613011]
["bitfinex-derivatives","BNBF0:USTF0",1743935264012,0.4,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935264214,0.4,588.37,587.79,0.28611658]
["bitfinex-derivatives","BNBF0:USTF0",1743935265105,0.4,588.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743935265307,0.4,588.37,587.79,0.28611664]
["bitfinex-derivatives","BNBF0:USTF0",1743935265715,0.4,588.37,587.8,0.28611664]
["bitfinex-derivatives","BNBF0:USTF0",1743935265914,0.4,588.37,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935266212,0.4,588.37,587.83,0.28611664]
["bitfinex-derivatives","BNBF0:USTF0",1743935268407,0.4,588.37,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935268613,0.4,588.37,587.83,0.28610401]
["bitfinex-derivatives","BNBF0:USTF0",1743935270209,0.4,588.37,587.84,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935270414,0.4,588.37,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935270610,0.4,588.37,587.84,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935270810,0.4,588.37,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935271013,0.4,588.37,587.84,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935271311,0.4,588.37,587.85,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935271512,0.4,588.37,587.82,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935271711,0.4,588.37,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935271916,0.4,588.37,587.82,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935272216,0.4,588.37,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935272415,0.462,588.36,587.82,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935272615,0.462,588.36,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935272814,0.462,588.36,587.82,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935273114,0.462,588.36,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935273315,0.462,588.36,587.82,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935273516,0.462,588.36,587.83,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935273811,0.462,588.36,587.84,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935274016,0.462,588.36,587.79,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935274310,0.462,588.36,587.8,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935274515,0.462,588.36,587.79,0.28610398]
["bitfinex-derivatives","BNBF0:USTF0",1743935275217,0.462,588.36,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935275517,0.462,588.36,587.79,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935276117,0.462,588.36,587.78,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935276314,0.462,588.36,587.79,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935276618,0.462,588.36,587.8,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935276819,0.462,588.36,587.78,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935277213,0.462,588.36,587.76,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935277512,0.462,588.36,587.77,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935277711,0.462,588.36,587.76,0.28610371]
["bitfinex-derivatives","BNBF0:USTF0",1743935278313,0.462,588.36,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935278518,0.462,588.36,587.8,0.28611395]
["bitfinex-derivatives","BNBF0:USTF0",1743935281519,0.462,588.36,587.81,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935281720,0.462,588.36,587.79,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935281923,0.462,588.36,587.8,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935282125,0.462,588.36,587.79,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935282324,0.462,588.36,587.8,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935282620,0.462,588.36,587.81,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935282819,0.462,588.36,587.79,0.28611531]
["bitfinex-derivatives","BNBF0:USTF0",1743935283020,0.462,588.36,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935283226,0.462,588.36,587.79,0.28611444]
["bitfinex-derivatives","BNBF0:USTF0",1743935284921,0.462,588.36,587.8,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935285123,0.462,588.36,587.81,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935285318,0.462,588.36,587.79,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935285523,0.462,588.36,587.8,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935285721,0.462,588.36,587.79,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935286027,0.462,588.36,587.8,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935286226,0.462,588.36,587.6,0.28611659]
["bitfinex-derivatives","BNBF0:USTF0",1743935286522,0.462,588.36,587.78,0.29580392]
["bitfinex-derivatives","BNBF0:USTF0",1743935286722,0.462,588.36,587.79,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935286926,0.462,588.36,587.75,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935287127,0.462,588.36,587.76,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935287329,0.462,588.36,587.75,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935287529,0.462,588.36,587.76,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935287732,0.462,588.36,587.75,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935288327,0.462,588.36,587.76,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1743935288524,0.462,588.36,587.77,0.28611496]
["bitfinex-derivatives","BNBF0:USTF0",1743935288726,0.462,588.36,587.76,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1743935288929,0.462,588.36,587.77,0.28611469]
["bitfinex-derivatives","BNBF0:USTF0",1743935289224,0.462,588.36,587.78,0.28611469]
["bitfinex-derivatives","BNBF0:USTF0",1743935289430,0.462,588.36,587.77,0.28611469]
["bitfinex-derivatives","BNBF0:USTF0",1743935289725,0.462,588.36,587.78,0.28611469]
["bitfinex-derivatives","BNBF0:USTF0",1743935289929,0.462,588.36,587.76,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1743935290129,0.462,588.36,587.77,0.28611471]
["bitfinex-derivatives","BNBF0:USTF0",1743935292529,0.462,588.36,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935292733,0.462,588.36,587.83,0.28611471]
["bitfinex-derivatives","BNBF0:USTF0",1743935293428,0.29574987,588.66,587.83,0.28611471]
["bitfinex-derivatives","BNBF0:USTF0",1743935293627,0.411,588.35,587.83,0.28611471]
["bitfinex-derivatives","BNBF0:USTF0",1743935294033,0.411,588.35,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935294231,0.411,588.35,587.83,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935294429,0.411,588.35,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935294632,0.411,588.35,587.85,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935295730,0.652,588.34,587.85,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935297435,0.652,588.34,587.82,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935297731,0.652,588.34,587.83,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935298032,0.652,588.34,587.84,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935298239,0.652,588.34,587.71,0.28606635]
["bitfinex-derivatives","BNBF0:USTF0",1743935298434,0.652,588.34,587.72,0.62636445]
["bitfinex-derivatives","BNBF0:USTF0",1743935298637,0.652,588.34,587.73,0.62635866]
["bitfinex-derivatives","BNBF0:USTF0",1743935298932,0.652,588.34,587.74,0.62635796]
["bitfinex-derivatives","BNBF0:USTF0",1743935299134,0.652,588.34,587.75,0.62635217]
["bitfinex-derivatives","BNBF0:USTF0",1743935299330,0.652,588.34,587.76,0.28607144]
["bitfinex-derivatives","BNBF0:USTF0",1743935299737,0.652,588.34,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935300031,0.652,588.34,587.78,0.28607144]
["bitfinex-derivatives","BNBF0:USTF0",1743935303032,0.652,588.34,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935303337,0.652,588.34,587.78,0.28607382]
["bitfinex-derivatives","BNBF0:USTF0",1743935307236,0.652,588.34,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935307437,0.652,588.34,587.97,0.28607382]
["bitfinex-derivatives","BNBF0:USTF0",1743935310747,0.411,588.35,587.97,0.28607382]
["bitfinex-derivatives","BNBF0:USTF0",1743935311142,0.411,588.35,587.94,0.28607382]
["bitfinex-derivatives","BNBF0:USTF0",1743935311340,0.411,588.35,587.95,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935311541,0.411,588.35,587.96,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935311742,0.411,588.35,587.97,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935311945,0.411,588.35,587.98,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935312146,0.411,588.35,587.94,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935312350,0.411,588.35,587.95,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935312543,0.411,588.35,587.94,0.28610073]
["bitfinex-derivatives","BNBF0:USTF0",1743935312747,0.411,588.35,587.93,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935313047,0.411,588.35,587.94,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935313649,0.56,588.34,587.9,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935313848,0.56,588.34,587.91,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935314046,0.56,588.34,587.9,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935314252,0.56,588.34,587.91,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935314553,0.56,588.34,587.92,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935314754,0.56,588.34,587.9,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935314953,0.56,588.34,587.91,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935315354,0.56,588.34,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935315355,0.56,588.34,587.92,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935315551,0.56,588.34,587.9,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935316161,0.56,588.34,587.79,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935316955,0.459,588.33,587.79,0.28612881]
["bitfinex-derivatives","BNBF0:USTF0",1743935317861,0.459,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935318063,0.459,588.33,587.79,0.28614069]
["bitfinex-derivatives","BNBF0:USTF0",1743935319756,0.459,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935319955,0.459,588.33,587.79,0.28618347]
["bitfinex-derivatives","BNBF0:USTF0",1743935320362,0.459,588.33,587.78,0.28618347]
["bitfinex-derivatives","BNBF0:USTF0",1743935320567,0.459,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935320767,0.459,588.33,587.78,0.28618391]
["bitfinex-derivatives","BNBF0:USTF0",1743935321168,0.459,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935321365,0.459,588.33,587.78,0.28618462]
["bitfinex-derivatives","BNBF0:USTF0",1743935326272,0.459,588.33,587.79,0.28617615]
["bitfinex-derivatives","BNBF0:USTF0",1743935326471,0.459,588.33,587.78,0.28617615]
["bitfinex-derivatives","BNBF0:USTF0",1743935327568,0.459,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935327769,0.459,588.33,587.78,0.28617595]
["bitfinex-derivatives","BNBF0:USTF0",1743935331274,0.459,588.33,587.79,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935331470,0.459,588.33,587.78,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935331674,0.459,588.33,587.79,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935331970,0.459,588.33,587.78,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935332270,0.459,588.33,587.79,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935332473,0.459,588.33,587.8,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935332669,0.459,588.33,587.78,0.28617627]
["bitfinex-derivatives","BNBF0:USTF0",1743935332871,0.459,588.33,587.79,0.28618584]
["bitfinex-derivatives","BNBF0:USTF0",1743935333080,0.459,588.33,587.78,0.28618584]
["bitfinex-derivatives","BNBF0:USTF0",1743935333578,0.459,588.33,587.79,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935333777,0.459,588.33,587.78,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935333977,0.459,588.33,587.79,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935334177,0.459,588.33,587.78,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935334379,0.459,588.33,587.79,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935334578,0.459,588.33,587.78,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935334879,0.459,588.33,587.79,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935335079,0.459,588.33,587.78,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935335280,0.459,588.33,587.79,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935335479,0.459,588.33,587.78,0.28618581]
["bitfinex-derivatives","BNBF0:USTF0",1743935339683,0.459,588.33,587.79,0.28617078]
["bitfinex-derivatives","BNBF0:USTF0",1743935339885,0.459,588.33,587.78,0.28617078]
["bitfinex-derivatives","BNBF0:USTF0",1743935340383,0.918,588.33,587.78,0.28617078]
["bitfinex-derivatives","BNBF0:USTF0",1743935344089,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935344392,0.918,588.33,587.78,0.28617044]
["bitfinex-derivatives","BNBF0:USTF0",1743935347291,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935347494,0.918,588.33,587.79,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1743935347698,0.918,588.33,587.78,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1743935347893,0.918,588.33,587.79,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1743935348097,0.918,588.33,587.8,0.28616218]
["bitfinex-derivatives","BNBF0:USTF0",1743935348393,0.918,588.33,587.81,0.28616218]
["bitfinex-derivatives","BNBF0:USTF0",1743935348598,0.918,588.33,587.78,0.28616218]
["bitfinex-derivatives","BNBF0:USTF0",1743935358005,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935358302,0.918,588.33,587.78,0.2861699]
["bitfinex-derivatives","BNBF0:USTF0",1743935360806,0.918,588.33,587.79,0.28616346]
["bitfinex-derivatives","BNBF0:USTF0",1743935361009,0.918,588.33,587.78,0.28616346]
["bitfinex-derivatives","BNBF0:USTF0",1743935361205,0.918,588.33,587.79,0.28616346]
["bitfinex-derivatives","BNBF0:USTF0",1743935361403,0.918,588.33,587.78,0.28616346]
["bitfinex-derivatives","BNBF0:USTF0",1743935362308,0.918,588.33,587.79,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935362508,0.918,588.33,587.78,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935362702,0.918,588.33,587.79,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935362904,0.918,588.33,587.78,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935363103,0.918,588.33,587.79,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935363308,0.918,588.33,587.78,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935363507,0.918,588.33,587.79,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935363705,0.918,588.33,587.78,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935363906,0.918,588.33,587.79,0.28616194]
["bitfinex-derivatives","BNBF0:USTF0",1743935364207,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935366216,0.918,588.33,587.78,0.28610414]
["bitfinex-derivatives","BNBF0:USTF0",1743935367319,0.918,588.33,587.79,0.28610406]
["bitfinex-derivatives","BNBF0:USTF0",1743935367514,0.918,588.33,587.78,0.28610406]
["bitfinex-derivatives","BNBF0:USTF0",1743935370519,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935370720,0.918,588.33,587.78,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743935372119,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935372422,0.918,588.33,587.78,0.28610272]
["bitfinex-derivatives","BNBF0:USTF0",1743935372822,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935373019,0.918,588.33,587.78,0.2861027]
["bitfinex-derivatives","BNBF0:USTF0",1743935382727,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935382930,0.918,588.33,587.78,0.28613174]
["bitfinex-derivatives","BNBF0:USTF0",1743935385633,0.918,588.33,587.79,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935385836,0.918,588.33,587.78,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935386134,0.918,588.33,587.79,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935386329,0.918,588.33,587.78,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935386534,0.918,588.33,587.79,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935386729,0.918,588.33,587.8,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935386929,0.918,588.33,587.78,0.28614847]
["bitfinex-derivatives","BNBF0:USTF0",1743935387131,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935387333,0.918,588.33,587.78,0.28614624]
["bitfinex-derivatives","BNBF0:USTF0",1743935398139,0.918,588.33,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935398339,0.918,588.33,587.8,0.28614624]
["bitfinex-derivatives","BNBF0:USTF0",1743935400738,0.918,588.33,587.78,0.28614624]
["bitfinex-derivatives","BNBF0:USTF0",1743935400941,0.918,588.33,587.79,0.28610998]
["bitfinex-derivatives","BNBF0:USTF0",1743935401141,0.918,588.33,587.8,0.28610998]
["bitfinex-derivatives","BNBF0:USTF0",1743935401340,0.918,588.33,587.78,0.28610998]
["bitfinex-derivatives","BNBF0:USTF0",1743935401538,0.918,588.33,587.79,0.28610998]
["bitfinex-derivatives","BNBF0:USTF0",1743935401743,0.918,588.33,587.78,0.28610998]
["bitfinex-derivatives","BNBF0:USTF0",1743935402039,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935402245,0.918,588.33,587.79,0.28611299]
["bitfinex-derivatives","BNBF0:USTF0",1743935402444,0.918,588.33,587.78,0.28611299]
["bitfinex-derivatives","BNBF0:USTF0",1743935402744,0.918,588.33,587.79,0.28611299]
["bitfinex-derivatives","BNBF0:USTF0",1743935402939,0.918,588.33,587.78,0.28611299]
["bitfinex-derivatives","BNBF0:USTF0",1743935404043,0.918,588.33,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935404241,0.918,588.33,587.81,0.28611299]
["bitfinex-derivatives","BNBF0:USTF0",1743935407647,0.918,588.33,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935407946,0.918,588.33,587.92,0.28611299]
["bitfinex-derivatives","BNBF0:USTF0",1743935409647,0.918,588.33,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935412651,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935412851,0.918,588.33,587.78,0.28614644]
["bitfinex-derivatives","BNBF0:USTF0",1743935413855,0.918,588.33,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935414055,0.918,588.33,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935414253,0.58007814,588.5,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935414451,0.58007814,588.49,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935414654,0.58007814,588.48,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935414856,0.58007814,588.47,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935415050,2.59754847,589.62,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935415051,0.58025353,588.46,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935415254,0.58025353,588.45,587.78,0.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1743935415455,0.58025353,588.44,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935415756,0.58025353,588.43,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935415955,0.58025353,588.42,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935416150,0.58025353,588.41,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935416353,0.29567951,588.52,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935416556,0.58030895,588.51,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935416755,0.58030895,588.5,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935417058,0.58030895,588.49,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935417251,0.29567951,588.52,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935417252,0.58030895,588.48,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935417449,0.58030895,588.47,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935417650,0.58030895,588.46,587.78,0.28614694]
["bitfinex-derivatives","BNBF0:USTF0",1743935417853,0.58030895,588.45,587.79,0.28618633]
["bitfinex-derivatives","BNBF0:USTF0",1743935418058,0.58030895,588.45,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935418059,0.58030895,588.44,587.78,0.28618633]
["bitfinex-derivatives","BNBF0:USTF0",1743935418256,0.58030895,588.43,587.79,0.28618633]
["bitfinex-derivatives","BNBF0:USTF0",1743935418560,0.58030895,588.42,587.8,0.28618633]
["bitfinex-derivatives","BNBF0:USTF0",1743935418861,0.58030895,588.41,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743935419055,0.58030895,588.4,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935419261,0.55,588.83,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935419262,0.58030895,588.39,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935419461,0.58030895,588.43,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935419659,0.58030895,588.42,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935419859,0.58030895,588.41,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935420060,0.58014008,588.4,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935420258,0.58014008,588.39,587.78,0.28618071]
["bitfinex-derivatives","BNBF0:USTF0",1743935420458,0.58014008,588.38,587.6,0.29577626]
["bitfinex-derivatives","BNBF0:USTF0",1743935420656,0.58014008,588.37,587.61,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935420856,0.58014008,588.36,587.61,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935421063,0.58014008,588.82,587.55,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935421272,0.89261355,588.81,587.55,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935421465,1.23228746,588.8,587.55,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935421665,1.23229323,588.79,587.55,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935421866,0.58003207,588.78,587.55,0.28619289]
["bitfinex-derivatives","BNBF0:USTF0",1743935422069,0.58003207,588.77,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935422262,0.55,588.83,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935422263,0.91967476,588.76,587.56,0.29581272]
["bitfinex-derivatives","BNBF0:USTF0",1743935422468,0.91968053,588.75,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935422662,0.29581272,588.78,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935422663,0.9196863,588.74,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935422867,0.91969207,588.73,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935423064,0.91969784,588.72,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935423263,0.91970361,588.71,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935423463,0.91970938,588.7,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935423669,0.91971515,588.69,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935423865,0.91972092,588.68,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935424072,0.57997777,588.67,587.57,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935424270,0.57997777,588.66,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935424466,0.57997777,588.65,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935424670,0.57997777,588.64,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935424866,0.57997777,588.63,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935425066,0.57997777,588.62,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935425271,0.57997777,588.61,587.53,0.29583032]
["bitfinex-derivatives","BNBF0:USTF0",1743935425572,0.57997777,588.6,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935425767,0.57981812,588.59,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935425969,0.57981812,588.58,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935426269,0.57981812,588.57,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935426469,0.57981812,588.56,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935426667,0.57981812,588.55,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935426866,0.57981812,588.54,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935427071,0.57981812,588.53,587.54,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935427272,0.57981812,588.52,587.46,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935427471,0.57981812,588.51,587.46,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935427671,0.57981812,588.5,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935427867,0.57981812,588.49,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935428068,0.57981812,588.48,587.52,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935428271,0.57981812,588.47,587.52,0.58203684]
["bitfinex-derivatives","BNBF0:USTF0",1743935428473,0.57981812,588.46,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935428772,0.57981812,588.45,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935428973,0.57981812,588.44,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935429278,0.57981812,588.43,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935429476,0.57981812,588.42,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935429676,0.57981812,588.41,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935429869,0.57981812,588.4,587.53,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935430067,0.57981812,588.39,587.46,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935430273,0.57981812,588.38,587.46,0.28619646]
["bitfinex-derivatives","BNBF0:USTF0",1743935430472,0.57981812,588.37,587.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935430672,0.57981812,588.36,587.46,0.28621627]
["bitfinex-derivatives","BNBF0:USTF0",1743935430875,0.57981812,588.35,587.46,0.28621627]
["bitfinex-derivatives","BNBF0:USTF0",1743935431170,0.57981812,588.34,587.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935431375,0.57981812,588.33,587.5,0.28621627]
["bitfinex-derivatives","BNBF0:USTF0",1743935431576,0.57981812,588.32,587.5,0.28621627]
["bitfinex-derivatives","BNBF0:USTF0",1743935431776,0.57981812,588.31,587.5,0.28621627]
["bitfinex-derivatives","BNBF0:USTF0",1743935431975,0.57981812,588.3,587.5,0.28621627]
["bitfinex-derivatives","BNBF0:USTF0",1743935432177,0.57981812,588.38,587.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935432376,0.57981812,588.37,587.5,0.62663814]
["bitfinex-derivatives","BNBF0:USTF0",1743935432676,0.57981812,588.36,587.51,0.28621261]
["bitfinex-derivatives","BNBF0:USTF0",1743935432976,0.57981812,588.35,587.52,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935433176,0.57981812,588.34,587.51,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935433370,0.57981812,588.33,587.52,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935433574,0.57981812,588.32,587.51,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935433772,0.57981812,588.45,587.52,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935433976,0.57981812,588.44,587.53,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935434176,0.57981812,588.43,587.51,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935434478,0.72086176,588.46,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743935434676,0.72086176,588.46,587.53,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935434875,0.72086176,588.46,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743935435074,0.72086176,588.46,587.55,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935435980,0.425,588.46,587.55,0.28620054]
["bitfinex-derivatives","BNBF0:USTF0",1743935437277,0.425,588.46,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743935437477,0.425,588.46,587.56,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935437774,0.425,588.46,587.57,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935437973,0.425,588.46,587.55,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935438684,0.425,588.46,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743935438879,0.425,588.46,587.57,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935439082,0.425,588.46,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743935439281,0.425,588.46,587.59,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935439581,0.425,588.46,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743935439782,0.425,588.46,587.61,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935439975,0.425,588.46,587.61,0.62655326]
["bitfinex-derivatives","BNBF0:USTF0",1743935440177,0.425,588.46,587.62,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935441582,0.57952929,588.45,587.62,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935441785,0.57952929,588.44,587.62,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935441983,0.57965657,588.43,587.62,0.28619146]
["bitfinex-derivatives","BNBF0:USTF0",1743935442283,0.57965657,588.42,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743935442482,0.57965657,588.41,587.62,0.28616821]
["bitfinex-derivatives","BNBF0:USTF0",1743935442680,0.57965657,588.4,587.62,0.28616821]
["bitfinex-derivatives","BNBF0:USTF0",1743935442880,0.57965657,588.39,587.62,0.28616821]
["bitfinex-derivatives","BNBF0:USTF0",1743935443081,0.57965657,588.38,587.63,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935443282,0.57965657,588.45,587.62,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935443489,0.57965657,588.44,587.63,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935443783,0.57975441,588.43,587.64,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935443984,0.57975441,588.45,587.62,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935444185,0.57975441,588.44,587.63,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935444381,0.425,588.46,587.62,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935444579,0.425,588.46,587.63,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935444785,0.425,588.46,587.62,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935445087,0.425,588.46,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743935445088,0.425,588.46,587.63,0.62651798]
["bitfinex-derivatives","BNBF0:USTF0",1743935445288,0.425,588.46,587.64,0.28616776]
["bitfinex-derivatives","BNBF0:USTF0",1743935445786,0.425,588.46,587.65,0.62645272]
["bitfinex-derivatives","BNBF0:USTF0",1743935446088,0.425,588.46,587.66,0.62644693]
["bitfinex-derivatives","BNBF0:USTF0",1743935446288,0.425,588.46,587.67,0.62644114]
["bitfinex-derivatives","BNBF0:USTF0",1743935446482,0.425,588.46,587.68,0.62643535]
["bitfinex-derivatives","BNBF0:USTF0",1743935446681,0.425,588.46,587.69,0.62642956]
["bitfinex-derivatives","BNBF0:USTF0",1743935446881,0.425,588.46,587.7,0.62642377]
["bitfinex-derivatives","BNBF0:USTF0",1743935447185,0.425,588.46,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935447487,0.425,588.46,587.75,0.28612195]
["bitfinex-derivatives","BNBF0:USTF0",1743935447787,0.57973302,588.45,587.75,0.28612195]
["bitfinex-derivatives","BNBF0:USTF0",1743935448888,0.57973302,588.45,587.71,0.28612195]
["bitfinex-derivatives","BNBF0:USTF0",1743935449187,0.57960181,588.45,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743935449388,0.425,588.46,587.71,0.28613604]
["bitfinex-derivatives","BNBF0:USTF0",1743935450886,0.425,588.46,587.72,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935451088,0.425,588.46,587.71,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935451282,0.425,588.46,587.72,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935451483,0.425,588.46,587.71,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935451683,0.425,588.46,587.72,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935451886,0.425,588.46,587.71,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935452084,0.425,588.46,587.72,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935452284,0.425,588.46,587.71,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935452491,0.425,588.46,587.73,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935452686,0.425,588.46,587.74,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935452889,0.425,588.46,587.71,0.2861505]
["bitfinex-derivatives","BNBF0:USTF0",1743935453091,0.425,588.46,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743935453291,0.425,588.46,587.71,0.28615224]
["bitfinex-derivatives","BNBF0:USTF0",1743935457396,0.425,588.46,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743935457595,0.425,588.46,587.71,0.2860958]
["bitfinex-derivatives","BNBF0:USTF0",1743935458098,0.425,588.46,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743935458299,0.912,588.46,587.71,0.28609149]
["bitfinex-derivatives","BNBF0:USTF0",1743935459601,0.912,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743935459800,0.912,588.46,587.73,0.28609149]
["bitfinex-derivatives","BNBF0:USTF0",1743935461899,0.912,588.46,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743935462097,0.912,588.46,587.75,0.28604519]
["bitfinex-derivatives","BNBF0:USTF0",1743935462301,0.912,588.46,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743935462501,0.912,588.46,587.77,0.28604519]
["bitfinex-derivatives","BNBF0:USTF0",1743935462702,0.912,588.46,587.77,0.62631434]
["bitfinex-derivatives","BNBF0:USTF0",1743935462898,0.912,588.46,587.78,0.28604519]
["bitfinex-derivatives","BNBF0:USTF0",1743935464500,0.912,588.46,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743935464705,0.912,588.46,587.8,0.28604519]
["bitfinex-derivatives","BNBF0:USTF0",1743935464904,0.912,588.46,587.8,0.62629697]
["bitfinex-derivatives","BNBF0:USTF0",1743935465103,0.912,588.46,587.81,0.28604519]
["bitfinex-derivatives","BNBF0:USTF0",1743935465506,0.912,588.46,587.81,0.62629118]
["bitfinex-derivatives","BNBF0:USTF0",1743935465703,0.912,588.46,587.82,0.28604519]
["bitfinex-derivatives","BNBF0:USTF0",1743935466903,0.912,588.46,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935467107,0.912,588.46,587.82,0.28602703]
["bitfinex-derivatives","BNBF0:USTF0",1743935468905,0.912,588.46,587.83,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935469108,0.912,588.46,587.84,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935469308,0.912,588.46,587.82,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935469509,0.912,588.46,587.83,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935469710,0.912,588.46,587.82,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935469913,0.912,588.46,587.83,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935470114,0.912,588.46,587.82,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935470308,0.912,588.46,587.83,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935470508,0.912,588.46,587.82,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935470717,0.912,588.46,587.83,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935471011,0.912,588.46,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935471012,0.912,588.46,587.84,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935471213,0.912,588.46,587.82,0.28603981]
["bitfinex-derivatives","BNBF0:USTF0",1743935472009,0.912,588.46,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935472208,0.912,588.46,587.82,0.28602264]
["bitfinex-derivatives","BNBF0:USTF0",1743935474009,0.912,588.46,587.83,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935474211,0.912,588.46,587.82,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935474413,0.912,588.46,587.83,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935474608,0.912,588.46,587.82,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935474815,0.912,588.46,587.83,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935475009,0.912,588.46,587.84,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935475214,0.912,588.46,587.82,0.28604049]
["bitfinex-derivatives","BNBF0:USTF0",1743935475412,0.912,588.46,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935475612,0.912,588.46,587.82,0.28604161]
["bitfinex-derivatives","BNBF0:USTF0",1743935476414,0.425,588.46,587.82,0.28604161]
["bitfinex-derivatives","BNBF0:USTF0",1743935477015,0.425,588.46,587.81,0.63598078]
["bitfinex-derivatives","BNBF0:USTF0",1743935477225,0.425,588.46,587.82,0.28603506]
["bitfinex-derivatives","BNBF0:USTF0",1743935478922,0.425,588.46,587.83,0.28602747]
["bitfinex-derivatives","BNBF0:USTF0",1743935479121,0.425,588.46,587.82,0.28602747]
["bitfinex-derivatives","BNBF0:USTF0",1743935479324,0.425,588.46,587.83,0.28602747]
["bitfinex-derivatives","BNBF0:USTF0",1743935479521,0.425,588.46,587.82,0.28602747]
["bitfinex-derivatives","BNBF0:USTF0",1743935480323,0.432,588.45,587.82,0.28602747]
["bitfinex-derivatives","BNBF0:USTF0",1743935483822,0.432,588.45,587.81,0.63598078]
["bitfinex-derivatives","BNBF0:USTF0",1743935484025,0.432,588.45,587.82,0.28604009]
["bitfinex-derivatives","BNBF0:USTF0",1743935485325,0.432,588.45,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935485528,0.432,588.45,587.92,0.28604009]
["bitfinex-derivatives","BNBF0:USTF0",1743935486926,0.432,588.45,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935487129,0.432,588.45,587.92,0.28606288]
["bitfinex-derivatives","BNBF0:USTF0",1743935487727,0.432,588.45,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935487930,0.432,588.45,587.91,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935488529,0.847,588.45,587.91,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935490531,0.847,588.45,587.82,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935490731,0.847,588.45,587.83,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935490929,0.847,588.45,587.84,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935491133,0.847,588.45,587.82,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935491326,0.847,588.45,587.83,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935491531,0.847,588.45,587.82,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935491728,0.847,588.45,587.83,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935491933,0.847,588.45,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935492135,0.847,588.45,587.9,0.28606366]
["bitfinex-derivatives","BNBF0:USTF0",1743935493136,0.847,588.45,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935493333,0.847,588.45,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935493533,0.847,588.45,587.95,0.28606235]
["bitfinex-derivatives","BNBF0:USTF0",1743935496335,0.847,588.45,587.96,0.28606235]
["bitfinex-derivatives","BNBF0:USTF0",1743935496539,0.847,588.45,587.82,0.28606235]
["bitfinex-derivatives","BNBF0:USTF0",1743935496740,0.847,588.45,587.83,0.28606235]
["bitfinex-derivatives","BNBF0:USTF0",1743935496941,0.847,588.45,587.82,0.28606235]
["bitfinex-derivatives","BNBF0:USTF0",1743935497141,0.847,588.45,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935497337,0.847,588.45,587.82,0.28611444]
["bitfinex-derivatives","BNBF0:USTF0",1743935500845,0.847,588.45,587.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935501045,0.847,588.45,587.86,0.28611444]
["bitfinex-derivatives","BNBF0:USTF0",1743935501946,0.847,588.45,587.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935502340,0.847,588.45,587.86,0.28607456]
["bitfinex-derivatives","BNBF0:USTF0",1743935503750,0.847,588.45,587.95,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935504142,0.847,588.45,587.96,0.28607702]
["bitfinex-derivatives","BNBF0:USTF0",1743935506348,0.847,588.45,587.97,0.28607702]
["bitfinex-derivatives","BNBF0:USTF0",1743935506550,0.847,588.45,587.98,0.28607702]
["bitfinex-derivatives","BNBF0:USTF0",1743935506844,0.847,588.45,587.99,0.28607702]
["bitfinex-derivatives","BNBF0:USTF0",1743935507047,0.847,588.45,587.84,0.28607702]
["bitfinex-derivatives","BNBF0:USTF0",1743935507249,0.847,588.45,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935507445,0.847,588.45,587.85,0.28608962]
["bitfinex-derivatives","BNBF0:USTF0",1743935507651,0.847,588.45,587.86,0.28608962]
["bitfinex-derivatives","BNBF0:USTF0",1743935507843,0.847,588.45,587.84,0.28608962]
["bitfinex-derivatives","BNBF0:USTF0",1743935508044,0.847,588.45,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935508249,0.847,588.45,587.84,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935509347,0.847,588.45,587.85,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935509553,0.847,588.45,587.82,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935509852,0.847,588.45,587.83,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935510053,0.847,588.45,587.82,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935510353,0.847,588.45,587.83,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935510546,0.847,588.45,587.84,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935510753,0.847,588.45,587.82,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935510950,0.847,588.45,587.83,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935511148,0.847,588.45,587.84,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935511348,0.847,588.45,587.82,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935511550,0.847,588.45,587.83,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935511948,0.847,588.45,587.84,0.28608998]
["bitfinex-derivatives","BNBF0:USTF0",1743935512254,0.847,588.45,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935512452,0.5795899,588.44,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743935512648,0.5795899,588.43,587.82,0.28615319]
["bitfinex-derivatives","BNBF0:USTF0",1743935512847,0.5795899,588.42,587.82,0.28615319]
["bitfinex-derivatives","BNBF0:USTF0",1743935513051,0.5795899,588.41,587.82,0.28615319]
["bitfinex-derivatives","BNBF0:USTF0",1743935513250,0.5795899,588.4,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935513451,0.5795899,588.39,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935513650,0.5795899,588.38,587.73,0.28617076]
["bitfinex-derivatives","BNBF0:USTF0",1743935513853,0.5795899,588.44,587.73,0.28617076]
["bitfinex-derivatives","BNBF0:USTF0",1743935514051,0.5795899,588.43,587.73,0.28617076]
["bitfinex-derivatives","BNBF0:USTF0",1743935514251,0.415,588.45,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935514252,0.57957367,588.42,587.74,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935514455,0.57957367,588.41,587.73,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935514656,0.57957367,588.4,587.73,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935514955,0.57957367,588.39,587.73,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935515149,0.57957367,588.44,587.73,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935515352,0.57957367,588.43,587.73,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935515554,0.57957367,588.42,587.73,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935515759,0.57957367,588.41,587.6,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935515953,0.579425,588.4,587.61,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935516258,0.579425,588.39,587.62,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935516454,0.5,588.39,587.6,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935517060,0.5,588.39,587.55,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935517261,0.5,588.39,587.59,0.29585044]
["bitfinex-derivatives","BNBF0:USTF0",1743935517461,0.5,588.39,587.6,0.28617028]
["bitfinex-derivatives","BNBF0:USTF0",1743935519163,0.5,588.39,587.59,0.29585044]
["bitfinex-derivatives","BNBF0:USTF0",1743935519358,0.5,588.39,587.6,0.28619678]
["bitfinex-derivatives","BNBF0:USTF0",1743935520161,0.5,588.39,587.51,0.28619678]
["bitfinex-derivatives","BNBF0:USTF0",1743935521265,0.5,588.39,587.52,0.29586805]
["bitfinex-derivatives","BNBF0:USTF0",1743935521465,0.5,588.39,587.53,0.28619678]
["bitfinex-derivatives","BNBF0:USTF0",1743935521962,0.5,588.39,587.52,0.29586805]
["bitfinex-derivatives","BNBF0:USTF0",1743935522167,0.5,588.39,587.54,0.28620974]
["bitfinex-derivatives","BNBF0:USTF0",1743935522365,0.5,588.39,587.55,0.28620974]
["bitfinex-derivatives","BNBF0:USTF0",1743935522562,0.5,588.39,587.53,0.28620974]
["bitfinex-derivatives","BNBF0:USTF0",1743935523168,0.5,588.39,587.51,0.28620974]
["bitfinex-derivatives","BNBF0:USTF0",1743935523369,0.5,588.39,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743935523664,0.5,588.39,587.53,0.28620974]
["bitfinex-derivatives","BNBF0:USTF0",1743935524065,0.433,588.38,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743935524363,0.433,588.38,587.55,0.28620974]
["bitfinex-derivatives","BNBF0:USTF0",1743935525267,0.433,588.38,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743935525469,0.433,588.38,587.55,0.28618499]
["bitfinex-derivatives","BNBF0:USTF0",1743935526866,0.433,588.38,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743935527067,0.433,588.38,587.55,0.28618625]
["bitfinex-derivatives","BNBF0:USTF0",1743935531574,0.454,588.37,587.55,0.28618625]
["bitfinex-derivatives","BNBF0:USTF0",1743935532074,0.454,588.37,587.56,0.2861882]
["bitfinex-derivatives","BNBF0:USTF0",1743935532269,0.454,588.37,587.55,0.2861882]
["bitfinex-derivatives","BNBF0:USTF0",1743935532675,0.454,588.37,587.54,0.63624902]
["bitfinex-derivatives","BNBF0:USTF0",1743935533072,0.454,588.37,587.55,0.28618842]
["bitfinex-derivatives","BNBF0:USTF0",1743935534879,0.454,588.37,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935535278,0.454,588.37,587.64,0.28618776]
["bitfinex-derivatives","BNBF0:USTF0",1743935535474,0.454,588.37,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935535675,0.454,588.37,587.64,0.28618791]
["bitfinex-derivatives","BNBF0:USTF0",1743935537078,0.454,588.37,587.64,1.55537913]
["bitfinex-derivatives","BNBF0:USTF0",1743935537281,0.454,588.37,587.65,0.28618791]
["bitfinex-derivatives","BNBF0:USTF0",1743935538780,0.454,588.37,587.66,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935539081,0.454,588.37,587.67,0.28618791]
["bitfinex-derivatives","BNBF0:USTF0",1743935540676,0.454,588.37,587.68,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935540877,0.454,588.37,587.67,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935541081,0.454,588.37,587.68,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935541281,0.454,588.37,587.57,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935541580,0.454,588.37,587.58,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935541776,0.454,588.37,587.57,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935541984,0.454,588.37,587.58,0.28616841]
["bitfinex-derivatives","BNBF0:USTF0",1743935542275,0.454,588.37,587.58,0.29584415]
["bitfinex-derivatives","BNBF0:USTF0",1743935542478,0.454,588.37,587.59,0.28616949]
["bitfinex-derivatives","BNBF0:USTF0",1743935545683,0.454,588.37,587.58,0.29584415]
["bitfinex-derivatives","BNBF0:USTF0",1743935545884,0.454,588.37,587.59,0.28616965]
["bitfinex-derivatives","BNBF0:USTF0",1743935547379,0.454,588.37,587.6,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935547581,0.454,588.37,587.59,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935547778,0.454,588.37,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935548084,0.454,588.37,587.74,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935548286,0.475,588.36,587.74,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935550389,0.475,588.36,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935550582,0.475,588.36,587.79,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935550889,0.475,588.36,587.8,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935551089,0.475,588.36,587.79,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935551284,0.475,588.36,587.8,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935551589,0.475,588.36,587.81,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935551787,0.475,588.36,587.79,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935551984,0.475,588.36,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935551985,0.475,588.36,587.8,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935552184,0.475,588.36,587.81,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935552388,0.475,588.36,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935552689,0.475,588.36,587.81,0.28616955]
["bitfinex-derivatives","BNBF0:USTF0",1743935553388,0.475,588.36,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935554088,0.475,588.36,587.81,0.28616858]
["bitfinex-derivatives","BNBF0:USTF0",1743935554685,0.475,588.36,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935554889,0.475,588.36,587.81,0.28616825]
["bitfinex-derivatives","BNBF0:USTF0",1743935557786,0.475,588.36,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935557988,0.475,588.36,587.74,0.28616986]
["bitfinex-derivatives","BNBF0:USTF0",1743935559593,0.475,588.36,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935559796,0.475,588.36,587.74,0.28616986]
["bitfinex-derivatives","BNBF0:USTF0",1743935560894,0.475,588.36,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935561093,0.475,588.36,587.79,0.28616986]
["bitfinex-derivatives","BNBF0:USTF0",1743935562695,0.475,588.36,587.79,1.55536108]
["bitfinex-derivatives","BNBF0:USTF0",1743935562895,0.595,588.35,587.8,0.28616986]
["bitfinex-derivatives","BNBF0:USTF0",1743935564695,0.595,588.35,587.81,0.28613254]
["bitfinex-derivatives","BNBF0:USTF0",1743935564895,0.595,588.35,587.8,0.28613254]
["bitfinex-derivatives","BNBF0:USTF0",1743935565091,0.595,588.35,587.81,0.28613254]
["bitfinex-derivatives","BNBF0:USTF0",1743935565294,0.595,588.35,587.8,0.28613254]
["bitfinex-derivatives","BNBF0:USTF0",1743935565791,0.595,588.35,587.81,0.28613254]
["bitfinex-derivatives","BNBF0:USTF0",1743935565997,0.595,588.35,587.61,0.28613254]
["bitfinex-derivatives","BNBF0:USTF0",1743935566192,0.595,588.35,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743935566394,0.595,588.35,587.65,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1743935566592,0.595,588.35,587.66,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935568801,0.595,588.35,587.67,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935569000,0.595,588.35,587.63,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935569196,0.595,588.35,587.63,0.62645686]
["bitfinex-derivatives","BNBF0:USTF0",1743935569500,0.595,588.35,587.66,0.29581775]
["bitfinex-derivatives","BNBF0:USTF0",1743935569896,0.595,588.35,587.67,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935571498,0.595,588.35,587.64,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935571700,0.595,588.35,587.65,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935572206,0.595,588.35,587.66,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935572406,0.595,588.35,587.66,0.29581649]
["bitfinex-derivatives","BNBF0:USTF0",1743935572605,0.595,588.35,587.67,0.28610664]
["bitfinex-derivatives","BNBF0:USTF0",1743935572800,0.595,588.35,587.66,0.29581649]
["bitfinex-derivatives","BNBF0:USTF0",1743935573004,0.595,588.35,587.67,0.28612264]
["bitfinex-derivatives","BNBF0:USTF0",1743935574400,0.595,588.35,587.64,0.28612264]
["bitfinex-derivatives","BNBF0:USTF0",1743935574600,0.595,588.35,587.65,0.28612264]
["bitfinex-derivatives","BNBF0:USTF0",1743935574803,0.595,588.35,587.64,0.28612264]
["bitfinex-derivatives","BNBF0:USTF0",1743935575001,0.595,588.35,587.65,0.28612264]
["bitfinex-derivatives","BNBF0:USTF0",1743935575306,0.595,588.35,587.66,0.28612264]
["bitfinex-derivatives","BNBF0:USTF0",1743935576404,0.595,588.35,587.67,0.28612301]
["bitfinex-derivatives","BNBF0:USTF0",1743935578007,0.595,588.35,587.68,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935578303,0.595,588.35,587.69,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935578809,0.595,588.35,587.7,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935579003,0.595,588.35,587.67,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935579205,0.595,588.35,587.68,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935579505,0.595,588.35,587.69,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935579709,0.595,588.35,587.7,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935579910,0.595,588.35,587.67,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935580306,0.595,588.35,587.64,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935580506,0.595,588.35,587.65,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935580813,0.595,588.35,587.66,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935581005,0.595,588.35,587.64,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935581506,0.595,588.35,587.66,0.29581649]
["bitfinex-derivatives","BNBF0:USTF0",1743935581705,0.595,588.35,587.67,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935583313,0.595,588.35,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743935583314,0.595,588.35,587.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935583513,0.595,588.35,587.7,0.28612263]
["bitfinex-derivatives","BNBF0:USTF0",1743935584115,0.595,588.35,587.69,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935584414,0.595,588.35,587.7,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935586417,0.595,588.35,587.69,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935586718,0.595,588.35,587.7,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935586918,0.595,588.35,587.69,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935587111,0.595,588.35,587.66,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935587417,0.595,588.35,587.67,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935587715,0.595,588.35,587.68,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935587916,0.595,588.35,587.69,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935588218,0.595,588.35,587.7,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935588513,0.682,588.34,587.66,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935588716,0.682,588.34,587.67,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935588911,0.682,588.34,587.64,0.28612548]
["bitfinex-derivatives","BNBF0:USTF0",1743935592213,0.682,588.34,587.65,0.28616952]
["bitfinex-derivatives","BNBF0:USTF0",1743935592412,0.682,588.34,587.64,0.28616952]
["bitfinex-derivatives","BNBF0:USTF0",1743935592615,0.682,588.34,587.66,0.28616952]
["bitfinex-derivatives","BNBF0:USTF0",1743935592915,0.682,588.34,587.67,0.28616952]
["bitfinex-derivatives","BNBF0:USTF0",1743935593115,0.682,588.34,587.64,0.28616952]
["bitfinex-derivatives","BNBF0:USTF0",1743935593318,0.682,588.34,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743935593513,0.682,588.34,587.64,0.28616476]
["bitfinex-derivatives","BNBF0:USTF0",1743935593918,0.682,588.34,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743935594218,0.682,588.34,587.64,0.28616446]
["bitfinex-derivatives","BNBF0:USTF0",1743935594418,0.682,588.34,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935594613,0.682,588.34,587.75,0.28616446]
["bitfinex-derivatives","BNBF0:USTF0",1743935595619,0.577,588.33,587.76,0.28616038]
["bitfinex-derivatives","BNBF0:USTF0",1743935595815,0.577,588.33,587.75,0.28616038]
["bitfinex-derivatives","BNBF0:USTF0",1743935596916,0.577,588.33,587.76,0.28616038]
["bitfinex-derivatives","BNBF0:USTF0",1743935597119,0.577,588.33,587.64,0.28616038]
["bitfinex-derivatives","BNBF0:USTF0",1743935602729,0.577,588.33,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743935602929,0.577,588.33,587.64,0.28615931]
["bitfinex-derivatives","BNBF0:USTF0",1743935605432,0.577,588.33,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743935605635,0.577,588.33,587.64,0.2861604]
["bitfinex-derivatives","BNBF0:USTF0",1743935607539,0.577,588.33,587.68,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935607841,0.577,588.33,587.69,0.2861604]
["bitfinex-derivatives","BNBF0:USTF0",1743935610144,0.577,588.33,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935610543,0.577,588.33,587.82,0.28616001]
["bitfinex-derivatives","BNBF0:USTF0",1743935612541,0.577,588.33,587.77,0.28616001]
["bitfinex-derivatives","BNBF0:USTF0",1743935613644,0.577,588.33,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935613844,0.577,588.33,587.77,0.28616489]
["bitfinex-derivatives","BNBF0:USTF0",1743935614142,0.577,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935614343,0.577,588.33,587.79,0.28616489]
["bitfinex-derivatives","BNBF0:USTF0",1743935615248,0.577,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935615439,0.577,588.33,587.79,0.28616422]
["bitfinex-derivatives","BNBF0:USTF0",1743935616843,0.577,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935617143,0.577,588.33,587.79,0.28616422]
["bitfinex-derivatives","BNBF0:USTF0",1743935619147,0.577,588.33,587.74,0.28616422]
["bitfinex-derivatives","BNBF0:USTF0",1743935619347,0.577,588.33,587.75,0.28616422]
["bitfinex-derivatives","BNBF0:USTF0",1743935619548,0.577,588.33,587.74,0.28616422]
["bitfinex-derivatives","BNBF0:USTF0",1743935620252,0.577,588.33,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935620447,0.577,588.33,587.74,0.28616484]
["bitfinex-derivatives","BNBF0:USTF0",1743935621048,0.577,588.33,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935621244,0.577,588.33,587.78,0.28616484]
["bitfinex-derivatives","BNBF0:USTF0",1743935623546,0.577,588.33,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935623743,0.577,588.33,587.78,0.28616134]
["bitfinex-derivatives","BNBF0:USTF0",1743935624251,0.577,588.33,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935624446,0.577,588.33,587.8,0.28616134]
["bitfinex-derivatives","BNBF0:USTF0",1743935626749,0.577,588.33,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935627047,0.577,588.33,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935627250,0.577,588.33,587.84,0.28616273]
["bitfinex-derivatives","BNBF0:USTF0",1743935627752,0.58066292,588.32,587.84,0.28616273]
["bitfinex-derivatives","BNBF0:USTF0",1743935627945,0.577,588.33,587.84,0.28616273]
["bitfinex-derivatives","BNBF0:USTF0",1743935628143,0.58066475,588.32,587.84,0.28616273]
["bitfinex-derivatives","BNBF0:USTF0",1743935628351,0.682,588.34,587.84,0.28616273]
["bitfinex-derivatives","BNBF0:USTF0",1743935628551,0.58070112,588.33,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935628846,0.58070112,588.32,587.84,0.28616734]
["bitfinex-derivatives","BNBF0:USTF0",1743935629052,0.682,588.34,587.84,0.28616734]
["bitfinex-derivatives","BNBF0:USTF0",1743935629849,0.682,588.34,587.73,0.28616734]
["bitfinex-derivatives","BNBF0:USTF0",1743935630248,0.682,588.34,587.74,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935630447,0.682,588.34,587.73,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935630649,0.682,588.34,587.74,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935630846,0.682,588.34,587.73,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935631049,0.682,588.34,587.74,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935631351,0.551,588.33,587.75,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935631551,0.551,588.33,587.73,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935631850,0.551,588.33,587.74,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935632050,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935632245,0.551,588.33,587.75,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935632446,0.551,588.33,587.76,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935632751,0.551,588.33,587.77,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935633051,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935633251,0.551,588.33,587.69,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935633451,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935633651,0.551,588.33,587.69,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935633849,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935634049,0.551,588.33,587.69,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935634250,0.551,588.33,587.7,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935634447,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935634649,0.551,588.33,587.69,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935634850,0.551,588.33,587.7,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935635050,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935635252,0.551,588.33,587.69,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935635455,0.551,588.33,587.68,0.28616726]
["bitfinex-derivatives","BNBF0:USTF0",1743935636754,0.551,588.33,587.69,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935636953,0.551,588.33,587.68,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935637159,0.551,588.33,587.69,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935637360,0.551,588.33,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935637655,0.551,588.33,587.68,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935638661,0.58100906,588.32,587.68,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935638861,0.551,588.33,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935639059,0.551,588.33,587.73,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935639360,0.58104832,588.32,587.73,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935639561,0.551,588.33,587.73,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935639761,0.58105318,588.32,587.73,0.28616522]
["bitfinex-derivatives","BNBF0:USTF0",1743935640062,0.551,588.33,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935640361,0.551,588.33,587.73,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935641162,0.58104733,588.32,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935641356,0.551,588.33,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935641357,0.58104733,588.31,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935641557,0.58104733,588.3,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935641760,0.58104733,588.29,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935641961,0.551,588.33,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935642261,0.58105606,588.32,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935642461,0.551,588.33,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935642462,0.58105606,588.31,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935642662,0.58105606,588.3,587.8,0.28616961]
["bitfinex-derivatives","BNBF0:USTF0",1743935642860,0.58105606,588.29,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935643061,0.58109308,588.28,587.8,0.28618376]
["bitfinex-derivatives","BNBF0:USTF0",1743935643261,0.551,588.33,587.8,0.28618376]
["bitfinex-derivatives","BNBF0:USTF0",1743935643462,0.58107356,588.32,587.8,0.28618376]
["bitfinex-derivatives","BNBF0:USTF0",1743935643763,0.58107356,588.31,587.8,0.28618376]
["bitfinex-derivatives","BNBF0:USTF0",1743935643957,0.58107356,588.3,587.8,0.28618376]
["bitfinex-derivatives","BNBF0:USTF0",1743935644163,0.58107356,588.29,587.8,0.28618376]
["bitfinex-derivatives","BNBF0:USTF0",1743935644465,0.58107356,588.28,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935644659,0.58107356,588.27,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935644864,0.58112793,588.26,587.84,0.28619535]
["bitfinex-derivatives","BNBF0:USTF0",1743935645065,0.551,588.33,587.84,0.28619535]
["bitfinex-derivatives","BNBF0:USTF0",1743935645259,0.58112902,588.32,587.84,0.28619535]
["bitfinex-derivatives","BNBF0:USTF0",1743935645463,0.58112902,588.31,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935645664,0.58112902,588.3,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935645963,0.58112902,588.29,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935646160,0.58112902,588.28,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935646365,0.58112902,588.27,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935646562,0.58112902,588.26,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935646767,0.58112902,588.25,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935646961,0.58112902,588.24,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935647161,0.58112902,588.23,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935647362,0.58112902,588.22,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935647566,0.58112902,588.21,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935647767,0.551,588.33,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935647966,0.58085567,588.32,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743935648265,0.58085567,588.31,587.64,0.28622177]
["bitfinex-derivatives","BNBF0:USTF0",1743935648467,0.58085567,588.3,587.64,0.28622177]
["bitfinex-derivatives","BNBF0:USTF0",1743935648662,0.58085567,588.29,587.64,0.28622177]
["bitfinex-derivatives","BNBF0:USTF0",1743935648870,0.58085567,588.28,587.64,0.28622177]
["bitfinex-derivatives","BNBF0:USTF0",1743935649172,0.58085567,588.27,587.64,0.28622177]
["bitfinex-derivatives","BNBF0:USTF0",1743935649469,0.58085567,588.26,587.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935649667,0.58085567,588.25,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935649863,0.58085567,588.24,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935650065,0.58085567,588.23,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935650264,0.58085567,588.22,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935650469,0.58085567,588.21,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935650671,0.455,588.28,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935650871,0.5805512,588.27,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935651172,0.5805512,588.26,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935651471,0.455,588.28,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935651472,0.5805512,588.25,587.56,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935651670,0.5805512,588.25,587.47,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935651866,0.455,588.28,587.48,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935652170,0.455,588.28,587.47,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935652466,0.455,588.28,587.48,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935652670,0.455,588.28,587.49,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935652965,0.58043902,588.27,587.5,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935653167,0.58043902,588.26,587.51,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935653371,0.58043902,588.25,587.47,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935653670,0.58043902,588.24,587.48,0.28622299]
["bitfinex-derivatives","BNBF0:USTF0",1743935656767,1.03506755,588.28,587.45,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935656969,1.03506755,588.28,587.4,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935657266,0.455,588.28,587.41,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935657472,0.455,588.28,587.4,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935657668,0.455,588.28,587.41,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935657874,0.455,588.28,587.42,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935658070,0.455,588.28,587.4,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935658276,0.455,588.28,587.41,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935658571,0.455,588.28,587.42,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935658772,0.595,588.27,587.16,0.28625686]
["bitfinex-derivatives","BNBF0:USTF0",1743935659071,0.595,588.27,587.17,0.62687371]
["bitfinex-derivatives","BNBF0:USTF0",1743935659272,0.595,588.27,587.18,0.62686791]
["bitfinex-derivatives","BNBF0:USTF0",1743935659476,0.595,588.27,587.12,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935659477,0.595,588.27,587.19,0.62686231]
["bitfinex-derivatives","BNBF0:USTF0",1743935659678,0.595,588.27,587.2,0.62685651]
["bitfinex-derivatives","BNBF0:USTF0",1743935659875,0.595,588.27,587.21,0.62685071]
["bitfinex-derivatives","BNBF0:USTF0",1743935660074,0.595,588.27,587.22,0.62684491]
["bitfinex-derivatives","BNBF0:USTF0",1743935660272,0.595,588.27,587.23,0.62683911]
["bitfinex-derivatives","BNBF0:USTF0",1743935660472,0.595,588.27,587.24,0.62683331]
["bitfinex-derivatives","BNBF0:USTF0",1743935660673,0.595,588.27,587.25,0.62682751]
["bitfinex-derivatives","BNBF0:USTF0",1743935660880,0.595,588.27,587.26,0.28625706]
["bitfinex-derivatives","BNBF0:USTF0",1743935661080,0.595,588.27,587.27,0.62681604]
["bitfinex-derivatives","BNBF0:USTF0",1743935661276,0.595,588.27,587.28,0.62681024]
["bitfinex-derivatives","BNBF0:USTF0",1743935661479,0.595,588.27,587.29,0.62680444]
["bitfinex-derivatives","BNBF0:USTF0",1743935661680,0.595,588.27,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743935662011,0.595,588.27,587.31,0.28625719]
["bitfinex-derivatives","BNBF0:USTF0",1743935662906,0.595,588.27,587.32,0.28625782]
["bitfinex-derivatives","BNBF0:USTF0",1743935663093,0.595,588.27,587.31,0.28625782]
["bitfinex-derivatives","BNBF0:USTF0",1743935663287,0.595,588.27,587.32,0.28625782]
["bitfinex-derivatives","BNBF0:USTF0",1743935663487,0.595,588.27,587.33,0.28625782]
["bitfinex-derivatives","BNBF0:USTF0",1743935663682,0.595,588.27,587.31,0.28625782]
["bitfinex-derivatives","BNBF0:USTF0",1743935663884,0.595,588.27,587.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935664188,0.595,588.27,587.45,0.28625782]
["bitfinex-derivatives","BNBF0:USTF0",1743935666087,0.595,588.27,587.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935666389,0.595,588.27,587.49,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935666784,0.595,588.27,587.5,0.28623098]
["bitfinex-derivatives","BNBF0:USTF0",1743935667490,0.559,588.26,587.5,0.28623098]
["bitfinex-derivatives","BNBF0:USTF0",1743935669892,0.559,588.26,587.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935670097,0.559,588.26,587.56,0.28623098]
["bitfinex-derivatives","BNBF0:USTF0",1743935671699,0.559,588.26,587.57,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935671897,0.559,588.26,587.58,0.28623098]
["bitfinex-derivatives","BNBF0:USTF0",1743935673502,0.559,588.26,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935673704,0.559,588.26,587.61,0.28623098]
["bitfinex-derivatives","BNBF0:USTF0",1743935674303,0.559,588.26,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935674304,0.559,588.26,587.62,0.28623109]
["bitfinex-derivatives","BNBF0:USTF0",1743935674501,0.559,588.26,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935674701,0.559,588.26,587.61,0.28623035]
["bitfinex-derivatives","BNBF0:USTF0",1743935675805,0.559,588.26,587.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935676105,0.559,588.26,587.63,0.28623035]
["bitfinex-derivatives","BNBF0:USTF0",1743935678006,0.559,588.26,587.64,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935678307,0.559,588.26,587.65,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935678607,0.559,588.26,587.66,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935678801,0.559,588.26,587.52,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935679107,0.559,588.26,587.53,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935679506,0.559,588.26,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935679702,0.559,588.26,587.52,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935679906,0.559,588.26,587.53,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935680103,0.559,588.26,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935680306,0.559,588.26,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935680507,0.595,588.27,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935681705,0.57967485,588.35,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935681902,0.57967485,588.34,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935682107,0.57967485,588.33,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935682305,1.52672236,589.1,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935682306,0.57967485,588.32,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935682507,0.57967485,589.09,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935682708,0.33956433,588.99,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935683008,0.89217604,588.98,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935683209,0.89217604,588.97,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935683508,0.89217604,588.96,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935683709,0.89217604,588.95,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935684010,0.89217604,588.94,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935684209,0.3396047,588.92,587.54,0.28623048]
["bitfinex-derivatives","BNBF0:USTF0",1743935684509,0.57967485,588.91,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935684711,0.339622,588.89,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935685008,0.89217814,588.88,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935685204,0.3396393,588.86,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935685404,0.89217814,588.85,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935685609,0.3396566,588.83,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935685809,0.89217814,588.82,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935686009,0.33967391,588.8,587.54,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935686208,0.89217814,588.79,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935686411,1.23186359,588.78,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935686610,1.23186936,588.77,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935686813,1.23187513,588.76,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935687008,1.2318809,588.75,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935687310,1.23188667,588.74,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935687511,1.23189244,588.73,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935687708,1.23189821,588.72,587.59,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935687910,1.23190398,588.71,587.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935688109,1.23190975,588.7,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935688306,1.23191552,588.69,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935688506,1.23192129,588.68,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935688709,1.23192706,588.67,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935688908,1.23193283,588.66,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935689111,1.2319386,588.65,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935689314,1.23194438,588.64,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935689511,0.91944686,588.63,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935689707,1.23195592,588.62,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935689913,0.89217814,588.61,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935690113,0.57967485,588.6,587.63,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935690314,0.57967485,588.59,587.63,1.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1743935690515,0.57967485,588.58,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935690718,0.57967485,588.57,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935690914,0.57967485,588.56,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935691215,0.57967485,588.55,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935691414,0.57967485,588.54,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935691612,0.57967485,588.53,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935691810,0.57967485,588.52,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935692010,0.57967485,588.51,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935692312,0.57967485,588.5,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935692511,0.57967485,588.49,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935692713,0.57967485,588.48,587.64,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935692910,0.57967485,588.47,587.64,1.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1743935693216,0.57967485,588.46,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935693409,0.57967485,588.45,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935693615,0.57967485,588.44,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935693812,0.57967485,588.43,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935694016,0.57967485,588.42,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935694319,0.57967485,588.41,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935694516,0.57967485,588.4,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935694715,0.57967485,588.39,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935695014,0.57967485,588.38,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935695215,0.57967485,588.37,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935695417,0.57967485,588.36,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935695617,0.57967485,588.35,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935695814,0.57967485,588.34,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935696018,0.58045737,588.33,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935696215,0.58045737,588.32,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935696421,0.29580895,588.51,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935696618,0.58050789,588.5,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935696815,0.58050789,588.49,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935697018,0.58050789,588.48,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935697218,0.58050789,588.47,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935697412,0.58050789,588.46,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935697614,0.58050789,588.45,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935697814,0.58050789,588.44,587.65,0.28622626]
["bitfinex-derivatives","BNBF0:USTF0",1743935698118,0.58050789,588.43,587.66,0.28617636]
["bitfinex-derivatives","BNBF0:USTF0",1743935698319,0.58050789,588.42,587.65,0.28617636]
["bitfinex-derivatives","BNBF0:USTF0",1743935698518,0.58050789,588.41,587.66,0.28617636]
["bitfinex-derivatives","BNBF0:USTF0",1743935698818,0.58050789,588.4,587.67,0.28617636]
["bitfinex-derivatives","BNBF0:USTF0",1743935699020,0.58050789,588.39,587.65,0.28617636]
["bitfinex-derivatives","BNBF0:USTF0",1743935699319,0.58050789,588.38,587.66,0.28617636]
["bitfinex-derivatives","BNBF0:USTF0",1743935699521,0.58050789,588.37,587.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935699718,0.58050789,588.36,587.65,0.28617447]
["bitfinex-derivatives","BNBF0:USTF0",1743935699921,0.58050789,588.35,587.65,0.28617447]
["bitfinex-derivatives","BNBF0:USTF0",1743935700118,0.58050789,588.34,587.65,0.28617447]
["bitfinex-derivatives","BNBF0:USTF0",1743935700318,0.33977778,588.62,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935700319,0.58050789,588.33,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935700518,0.58050789,588.32,587.68,0.28617447]
["bitfinex-derivatives","BNBF0:USTF0",1743935700719,0.33977778,588.62,587.68,0.28617447]
["bitfinex-derivatives","BNBF0:USTF0",1743935700922,0.58057466,588.61,587.67,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935701123,0.58057501,588.6,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935701318,0.58057501,588.59,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935701520,0.58057501,588.58,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935701723,0.58057501,588.57,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935701919,0.58057501,588.56,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935702125,0.58057501,588.55,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935702323,0.58057501,588.54,587.68,0.28618043]
["bitfinex-derivatives","BNBF0:USTF0",1743935702624,0.58057501,588.53,587.69,0.28616805]
["bitfinex-derivatives","BNBF0:USTF0",1743935702819,0.29580518,588.6,587.68,0.28616805]
["bitfinex-derivatives","BNBF0:USTF0",1743935702820,0.58056241,588.52,587.68,0.28616805]
["bitfinex-derivatives","BNBF0:USTF0",1743935703024,0.58056241,588.51,587.67,0.28616805]
["bitfinex-derivatives","BNBF0:USTF0",1743935703325,0.58056241,588.5,587.68,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935703525,0.58056241,588.49,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935703820,0.58056241,588.48,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935704019,0.58056241,588.47,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935704224,0.58056241,588.46,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935704426,0.58056241,588.45,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935704624,0.58056241,588.44,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935704921,0.58056241,588.43,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935705124,0.58056241,588.42,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935705325,0.58056241,588.41,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935705526,0.58056241,588.4,587.67,0.28617006]
["bitfinex-derivatives","BNBF0:USTF0",1743935705724,0.58056241,588.39,587.66,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935705925,0.58056241,588.38,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935706125,0.58056241,588.37,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935706426,0.58042989,588.36,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935706625,0.33977778,588.62,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935706826,0.58038191,588.61,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935707027,0.58038191,588.6,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935707327,0.58038191,588.59,587.67,0.286161]
["bitfinex-derivatives","BNBF0:USTF0",1743935707629,0.58038191,588.58,587.68,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935707825,0.58038191,588.57,587.67,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935708020,0.58038191,588.56,587.68,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935708224,0.58038191,588.56,587.59,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1743935708225,0.58038191,588.55,587.69,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935708424,0.58038191,588.54,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935708624,0.58038191,588.53,587.63,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935708821,0.58038191,588.52,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935709025,0.58038191,588.51,587.63,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935709221,1.20538191,588.5,587.64,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935709426,0.58038191,588.49,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935709627,0.58038191,588.48,587.63,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935709824,0.58038191,588.47,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935710125,0.58038191,588.46,587.63,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935710320,0.58038191,588.45,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935710525,0.58038191,588.44,587.63,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935710722,0.29585799,588.46,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935710723,0.58038191,588.43,587.62,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935711026,0.58038191,588.42,587.63,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935711227,0.58038191,588.41,587.59,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935711427,0.58038191,588.4,587.59,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935711728,0.58038191,588.39,587.59,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935712023,0.58038191,588.38,587.59,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935712229,0.58038191,588.37,587.59,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935712426,0.58038191,588.37,587.35,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935712427,0.58038191,588.36,587.36,0.2861652]
["bitfinex-derivatives","BNBF0:USTF0",1743935712629,0.58038191,588.35,587.37,0.62672349]
["bitfinex-derivatives","BNBF0:USTF0",1743935712829,0.58038191,588.34,587.38,0.62671769]
["bitfinex-derivatives","BNBF0:USTF0",1743935713025,0.58038191,588.33,587.39,0.6267119]
["bitfinex-derivatives","BNBF0:USTF0",1743935713231,0.58038191,588.32,587.4,0.6267061]
["bitfinex-derivatives","BNBF0:USTF0",1743935713430,0.58038191,588.31,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935713631,0.58038191,588.3,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935713832,0.58038191,588.29,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935714128,0.58038191,588.28,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935714333,0.58038191,588.27,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935714632,0.58038191,588.26,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935714833,0.29588692,588.39,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935715133,0.58015724,588.38,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935715327,0.58015724,588.37,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935715527,0.58018002,588.36,587.41,0.28622262]
["bitfinex-derivatives","BNBF0:USTF0",1743935715732,0.58018002,588.35,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935716032,0.5801823,588.34,587.41,0.28622196]
["bitfinex-derivatives","BNBF0:USTF0",1743935716328,0.58019386,588.33,587.41,0.28622196]
["bitfinex-derivatives","BNBF0:USTF0",1743935716829,0.58019386,588.33,587.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935717029,0.531,588.35,587.45,0.28622196]
["bitfinex-derivatives","BNBF0:USTF0",1743935717432,0.58020594,588.34,587.45,0.28622196]
["bitfinex-derivatives","BNBF0:USTF0",1743935717734,0.531,588.35,587.46,0.28622101]
["bitfinex-derivatives","BNBF0:USTF0",1743935717929,0.531,588.35,587.45,0.28622101]
["bitfinex-derivatives","BNBF0:USTF0",1743935718132,0.531,588.35,587.46,0.28622101]
["bitfinex-derivatives","BNBF0:USTF0",1743935718329,0.531,588.35,587.45,0.28622101]
["bitfinex-derivatives","BNBF0:USTF0",1743935718528,0.58018113,588.34,587.45,0.28622101]
["bitfinex-derivatives","BNBF0:USTF0",1743935719230,0.58018113,588.34,587.46,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935719428,0.58018113,588.34,587.45,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935719634,0.58018113,588.34,587.46,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935719831,0.58019938,588.33,587.45,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935720032,0.58019938,588.32,587.46,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935720230,0.531,588.35,587.47,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935720231,0.58019938,588.31,587.47,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935720433,0.58019938,588.34,587.45,0.28622253]
["bitfinex-derivatives","BNBF0:USTF0",1743935720633,0.58019938,588.33,587.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935720835,0.58019938,588.32,587.45,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935721036,0.58019938,588.31,587.45,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935721238,0.58019938,588.34,587.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935721432,0.58019938,588.33,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935721631,0.58019938,588.32,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935721830,0.531,588.35,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935721831,0.58019938,588.31,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935722131,0.58019938,588.34,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935722331,0.58019938,588.33,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935722536,0.58019938,588.32,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935722738,0.58019938,588.31,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935722939,0.58019938,588.3,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935723140,0.58019938,588.34,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935723340,0.58019938,588.33,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935723542,0.58019938,588.32,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935723742,0.58019938,588.31,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935723936,0.58019938,588.3,587.49,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935724137,0.58019938,588.34,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935724335,0.58019938,588.33,587.51,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935724638,0.58019938,588.32,587.51,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935724838,0.58019938,588.31,587.51,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935725041,0.58019938,588.3,587.51,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935725238,0.58019938,588.29,587.51,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935725438,0.58019938,588.34,587.51,0.28622264]
["bitfinex-derivatives","BNBF0:USTF0",1743935725636,0.58019938,588.34,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935725637,0.58019938,588.33,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935725843,0.58019938,588.32,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935726043,0.58019938,588.31,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935726257,0.58019938,588.34,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935726439,0.531,588.35,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935726643,0.58037036,588.34,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935726839,0.58037036,588.33,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935727042,0.58037036,588.32,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935727239,0.58037036,588.31,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935727539,0.58037036,588.34,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935727742,0.58037036,588.33,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935727942,0.58037036,588.32,587.51,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935728240,0.58037036,588.31,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935728446,0.58037036,588.3,587.54,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935728744,0.531,588.35,587.54,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935728745,0.58037036,588.29,587.54,0.28621174]
["bitfinex-derivatives","BNBF0:USTF0",1743935729039,0.58037036,588.28,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935729245,0.531,588.35,587.54,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935729447,0.58036636,588.34,587.54,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935729748,0.58036636,588.33,587.54,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935729942,0.531,588.35,587.54,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935729943,0.58036636,588.32,587.54,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935730247,0.58036636,588.31,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935730440,0.58036636,588.3,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935730644,0.58036636,588.29,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935730841,0.58036636,588.28,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935731046,0.58036636,588.27,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935731248,0.58036636,588.26,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935731446,0.531,588.35,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935731646,0.580372,588.34,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935731846,0.580372,588.33,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935732045,0.580372,588.32,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935732246,0.580372,588.31,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935732447,0.580372,588.3,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935732641,0.580372,588.29,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935732845,0.531,588.35,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935732846,0.580372,588.28,587.66,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935733144,0.580372,588.27,587.64,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935733349,0.580372,588.26,587.65,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935733549,0.58037803,588.25,587.64,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935733748,0.531,588.35,587.65,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935733949,0.58038501,588.34,587.64,0.28621179]
["bitfinex-derivatives","BNBF0:USTF0",1743935734144,0.58038501,588.33,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935734346,0.58038501,588.32,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935734546,0.58038501,588.31,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935734749,0.58038501,588.3,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935734949,0.58038501,588.29,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935735149,0.58038501,588.28,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935735448,0.58038501,588.27,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935735645,0.58023423,588.26,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935735845,0.58023604,588.25,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935736147,0.58023604,588.24,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935736347,0.58023604,588.23,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935736544,0.58023604,588.34,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935736747,0.58023604,588.33,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935736946,0.58023604,588.32,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935737145,0.58023604,588.31,587.65,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935737351,0.58023604,588.3,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935737553,0.58016725,588.29,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935737853,0.58016725,588.28,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935738151,0.58016725,588.27,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935738352,0.58016725,588.26,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935738553,0.58016725,588.25,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935738756,0.58016725,588.24,587.42,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1743935738955,0.58016725,588.31,587.43,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935739154,0.58016725,588.3,587.43,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935739355,0.58005895,588.29,587.41,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935739554,0.58005895,588.28,587.42,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935739752,0.58005895,588.27,587.41,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935739952,0.58005895,588.26,587.42,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935740154,0.58005895,588.25,587.41,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935740355,0.58005895,588.49,587.43,0.28626931]
["bitfinex-derivatives","BNBF0:USTF0",1743935740556,0.58005895,588.49,586.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935740557,0.29590201,588.32,587.44,0.28626638]
["bitfinex-derivatives","BNBF0:USTF0",1743935740755,0.29590201,588.32,587.42,0.29590201]
["bitfinex-derivatives","BNBF0:USTF0",1743935740756,0.58005895,588.31,587.43,0.28626638]
["bitfinex-derivatives","BNBF0:USTF0",1743935740958,0.58005895,588.3,587.44,0.28626638]
["bitfinex-derivatives","BNBF0:USTF0",1743935741255,0.58005895,588.29,587.45,0.28626638]
["bitfinex-derivatives","BNBF0:USTF0",1743935741455,0.58005895,588.28,587.43,0.28626638]
["bitfinex-derivatives","BNBF0:USTF0",1743935741651,0.58005895,588.27,587.42,0.29590201]
["bitfinex-derivatives","BNBF0:USTF0",1743935741855,0.58005895,588.26,587.43,0.28626972]
["bitfinex-derivatives","BNBF0:USTF0",1743935742057,0.58005895,588.31,587.42,0.29590201]
["bitfinex-derivatives","BNBF0:USTF0",1743935742259,0.58005895,588.3,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935742457,0.58005895,588.29,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935742658,0.58005895,588.28,587.44,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935742859,0.58005895,588.27,587.41,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935743059,0.58005895,588.26,587.42,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935743259,0.58005895,588.25,587.41,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935743455,0.58005895,588.24,587.42,0.58219413]
["bitfinex-derivatives","BNBF0:USTF0",1743935743655,0.58005895,588.23,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935743856,0.58005895,588.22,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935744159,0.58005895,588.21,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935744359,0.58005895,588.2,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935744558,0.99792466,588.32,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935744559,0.58005895,588.19,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935744759,0.58005895,588.18,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935745055,0.99792466,588.32,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935745258,0.57978639,588.31,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935745455,0.57978639,588.3,587.41,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935745658,0.57978639,588.29,587.41,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935745961,0.57978639,588.28,587.41,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935746160,0.57978639,588.27,587.41,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935746354,0.57978639,588.26,587.42,0.29592466]
["bitfinex-derivatives","BNBF0:USTF0",1743935746558,0.57978639,588.25,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935746758,0.683,588.29,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935746759,0.57978639,588.24,587.43,0.28626947]
["bitfinex-derivatives","BNBF0:USTF0",1743935747060,0.57978639,588.23,587.42,0.29592466]
["bitfinex-derivatives","BNBF0:USTF0",1743935747262,0.57978639,588.22,587.43,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935747560,0.57978639,588.21,587.43,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935747861,0.57978639,588.2,587.43,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935748061,0.57978639,588.19,587.43,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935748258,0.57978639,588.18,587.43,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935748460,0.57966446,588.28,587.41,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935748656,0.57966446,588.27,587.41,0.28627277]
["bitfinex-derivatives","BNBF0:USTF0",1743935748860,0.57966446,588.26,587.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935749061,0.57966446,588.25,587.41,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935749261,0.57966446,588.24,587.41,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935749461,0.57966446,588.23,587.41,0.58222308]
["bitfinex-derivatives","BNBF0:USTF0",1743935749662,0.57966446,588.22,587.42,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935749957,0.683,588.29,587.42,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935751465,0.683,588.29,587.43,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935751765,0.683,588.29,587.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935751766,0.683,588.29,587.44,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935751957,0.683,588.29,587.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935751958,0.683,588.29,587.41,0.28627326]
["bitfinex-derivatives","BNBF0:USTF0",1743935752158,0.683,588.29,587.23,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935752363,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935752566,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935752765,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935752961,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935753162,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935753365,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935753568,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935753761,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935753961,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935754165,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935754362,0.683,588.29,587.41,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935754566,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935754761,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935754966,0.683,588.29,587.41,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935755167,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935755368,0.683,588.29,587.41,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935755567,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935757471,0.683,588.29,587.41,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935757771,0.683,588.29,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935757971,0.683,588.29,587.41,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935758169,0.57976091,588.28,587.41,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935758370,0.57976091,588.27,587.41,0.58218287]
["bitfinex-derivatives","BNBF0:USTF0",1743935758667,0.57976091,588.26,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935758867,0.57976091,588.28,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935759073,0.57976091,588.27,587.42,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935759373,0.57984528,588.26,587.42,1.55545824]
["bitfinex-derivatives","BNBF0:USTF0",1743935759671,0.57984528,588.25,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935759869,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935760074,0.57988672,588.28,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935760271,0.57988672,588.27,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935760470,0.57988672,588.26,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935760671,0.57988672,588.25,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935760873,0.57988313,588.28,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935761170,0.57988313,588.27,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935761370,0.57988313,588.26,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935761569,0.683,588.29,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935761570,0.57989977,588.25,587.43,0.28626702]
["bitfinex-derivatives","BNBF0:USTF0",1743935761773,0.57989977,588.28,587.44,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935761970,0.57989977,588.27,587.43,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935762171,0.57989977,588.26,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935762469,0.57989977,588.25,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935762671,0.683,588.29,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935762872,0.57997021,588.28,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935763070,0.57997021,588.27,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935763276,0.57997021,588.26,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935763575,0.57997021,588.25,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935763874,0.683,588.29,587.52,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935764071,0.58004685,588.28,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935764276,0.58005234,588.27,587.49,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935764476,0.58005234,588.26,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935764675,0.58015964,588.28,587.49,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935764875,0.683,588.29,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935765076,0.58017281,588.28,587.49,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935765276,0.639,588.28,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935765472,0.639,588.28,587.49,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935765673,0.639,588.28,587.5,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935765871,0.639,588.28,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935766075,0.58023166,588.27,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935766276,0.58023166,588.26,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935766477,0.58031433,588.25,587.48,0.28623275]
["bitfinex-derivatives","BNBF0:USTF0",1743935766674,0.639,588.28,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935766876,0.5803115,588.27,587.48,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935767071,0.5803115,588.26,587.48,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935767372,0.639,588.28,587.48,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935767373,0.5803115,588.25,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935767572,0.5803115,588.24,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935767772,0.639,588.28,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935767975,0.58040585,588.27,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935768175,0.58040585,588.26,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935768375,0.58040585,588.25,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935768572,0.58040585,588.24,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935768776,0.639,588.28,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935768974,0.58050828,588.27,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935769272,0.58050828,588.26,587.57,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935769474,0.58050828,588.25,587.57,1.55541873]
["bitfinex-derivatives","BNBF0:USTF0",1743935769674,0.58050828,588.24,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935769874,0.58050828,588.23,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935770176,0.639,588.28,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935770375,0.58063177,588.27,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935770578,0.58063177,588.26,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935770776,0.58063177,588.25,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935771077,0.58063177,588.24,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935771276,0.58063177,588.23,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935771473,0.639,588.28,587.58,0.28622751]
["bitfinex-derivatives","BNBF0:USTF0",1743935771676,0.58064481,588.27,587.57,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935771874,0.58064481,588.26,587.58,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935772078,0.58064481,588.25,587.58,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935772276,0.58064481,588.24,587.58,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935772475,0.58064481,588.23,587.58,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935772675,0.639,588.28,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935772877,0.58064774,588.27,587.61,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935773081,0.58064774,588.26,587.61,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935773282,0.58064774,588.27,587.61,0.2862281]
["bitfinex-derivatives","BNBF0:USTF0",1743935773475,0.58064774,588.27,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935773680,0.58064774,588.27,587.61,0.28622743]
["bitfinex-derivatives","BNBF0:USTF0",1743935775083,0.58064774,588.27,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935775284,0.58064774,588.27,587.61,0.28622791]
["bitfinex-derivatives","BNBF0:USTF0",1743935776787,0.58064774,588.27,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935776983,0.58064774,588.27,587.61,0.28622777]
["bitfinex-derivatives","BNBF0:USTF0",1743935777487,0.58064774,588.28,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935777790,0.58064774,588.27,587.55,0.28622808]
["bitfinex-derivatives","BNBF0:USTF0",1743935778086,0.58064774,588.28,587.55,0.28622808]
["bitfinex-derivatives","BNBF0:USTF0",1743935778387,0.58064774,588.27,587.55,0.28622808]
["bitfinex-derivatives","BNBF0:USTF0",1743935778583,0.58064774,588.28,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935778782,0.58068641,588.27,587.55,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935778984,0.58068641,588.28,587.55,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935779282,0.58068641,588.27,587.55,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935779483,0.58068641,588.28,587.55,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935779790,0.683,588.29,587.55,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935779791,0.531,588.26,587.55,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935779988,0.531,588.26,587.53,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935780187,0.58069959,588.25,587.53,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935780382,0.58069959,588.24,587.53,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935780583,0.58069959,588.23,587.53,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935780788,0.58069959,588.22,587.53,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935781088,0.531,588.26,587.53,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935781285,0.58070426,588.25,587.53,1.55541864]
["bitfinex-derivatives","BNBF0:USTF0",1743935781590,0.58070426,588.24,587.54,0.28622742]
["bitfinex-derivatives","BNBF0:USTF0",1743935781790,0.58070426,588.23,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935781990,0.58070426,588.22,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935782183,0.531,588.26,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935782387,0.58074629,588.25,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935782587,0.58074629,588.24,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935782785,0.58074629,588.23,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935783085,0.58074629,588.22,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935783285,0.531,588.26,587.54,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935783487,0.58075245,588.25,587.54,1.55541872]
["bitfinex-derivatives","BNBF0:USTF0",1743935783689,0.58075245,588.24,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935783989,0.58075245,588.23,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935784292,0.58075245,588.22,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935784484,0.531,588.26,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935784688,0.5807567,588.25,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935784987,0.5807567,588.24,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935785185,0.5807567,588.23,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935785389,0.5807567,588.22,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935785590,0.531,588.26,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935785890,0.58077265,588.25,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935786091,0.58077265,588.24,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935786291,0.58077265,588.23,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935786590,0.58077265,588.22,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935786790,0.531,588.26,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935786991,0.58079693,588.25,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935787191,0.58079693,588.24,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935787391,0.58079693,588.23,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935787690,0.58079693,588.22,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935787892,0.531,588.26,587.55,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935788191,0.58081746,588.25,587.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935788495,0.531,588.26,587.63,0.2862275]
["bitfinex-derivatives","BNBF0:USTF0",1743935790190,0.531,588.26,587.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935790391,0.531,588.26,587.63,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935790590,0.531,588.26,587.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935790786,0.531,588.26,587.71,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935791790,0.496,588.25,587.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935791993,0.496,588.25,587.72,0.28622816]
["bitfinex-derivatives","BNBF0:USTF0",1743935792186,0.496,588.25,587.73,0.28622816]
["bitfinex-derivatives","BNBF0:USTF0",1743935792390,0.496,588.25,587.71,0.28622816]
["bitfinex-derivatives","BNBF0:USTF0",1743935792690,0.496,588.25,587.72,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935792891,0.496,588.25,587.73,0.28622816]
["bitfinex-derivatives","BNBF0:USTF0",1743935793687,0.496,588.25,587.74,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935793887,0.496,588.25,587.73,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935794293,0.496,588.25,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935794493,0.496,588.25,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935795290,0.496,588.25,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935795493,0.5809056,588.24,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935795696,0.5809056,588.23,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935795892,0.5809056,588.22,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935796095,0.5809056,588.21,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935796299,0.627,588.21,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935797896,0.58093062,588.2,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935798101,0.627,588.21,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935798396,0.58092827,588.2,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935798603,0.627,588.21,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935798802,0.58095876,588.2,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935799002,0.627,588.21,587.7,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935799297,0.58096446,588.2,587.71,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935799503,0.627,588.21,587.7,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935799802,0.58100199,588.2,587.71,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935799997,0.627,588.21,587.71,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935800204,0.58100563,588.2,587.72,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935800502,0.627,588.21,587.7,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935800699,0.58102008,588.2,587.73,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935800904,0.627,588.21,587.74,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935801205,0.58102009,588.2,587.75,0.28622749]
["bitfinex-derivatives","BNBF0:USTF0",1743935801499,0.627,588.21,587.62,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935801704,0.58104611,588.2,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935801907,0.627,588.21,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935802101,0.58105357,588.2,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935802301,0.627,588.21,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935802504,0.58114838,588.2,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935802702,0.627,588.21,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935802906,0.58114895,588.2,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935803105,0.627,588.21,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935803304,0.58115502,588.2,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935803508,0.627,588.21,587.63,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935803709,0.58117242,588.2,587.63,1.55541983]
["bitfinex-derivatives","BNBF0:USTF0",1743935803906,0.627,588.21,587.64,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935804110,0.58117234,588.2,587.64,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935804310,0.627,588.21,587.64,0.28622861]
["bitfinex-derivatives","BNBF0:USTF0",1743935804509,0.58120424,588.2,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935804707,0.627,588.21,587.64,0.2862299]
["bitfinex-derivatives","BNBF0:USTF0",1743935805009,0.58120412,588.2,587.64,0.2862299]
["bitfinex-derivatives","BNBF0:USTF0",1743935805212,0.627,588.21,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935805411,0.58119895,588.2,587.64,0.28623046]
["bitfinex-derivatives","BNBF0:USTF0",1743935805610,0.627,588.21,587.64,0.28623046]
["bitfinex-derivatives","BNBF0:USTF0",1743935805808,0.58123002,588.2,587.64,1.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1743935806009,0.627,588.21,587.64,1.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1743935806306,0.58126385,588.2,587.64,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935806611,0.58126385,588.19,587.65,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935806813,0.627,588.21,587.65,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935807010,0.58126512,588.2,587.65,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935807210,0.58126512,588.19,587.65,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935807406,0.627,588.21,587.64,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935807608,0.58131352,588.2,587.64,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935807806,0.58131352,588.19,587.64,0.28623024]
["bitfinex-derivatives","BNBF0:USTF0",1743935808008,0.627,588.21,587.65,0.28622991]
["bitfinex-derivatives","BNBF0:USTF0",1743935808209,0.58130538,588.2,587.65,0.28622991]
["bitfinex-derivatives","BNBF0:USTF0",1743935808507,0.58130538,588.19,587.66,0.28622991]
["bitfinex-derivatives","BNBF0:USTF0",1743935808706,0.58130538,588.18,587.67,0.28622991]
["bitfinex-derivatives","BNBF0:USTF0",1743935808907,0.58130538,588.17,587.68,0.28622991]
["bitfinex-derivatives","BNBF0:USTF0",1743935809212,0.58130538,588.16,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935809410,0.58130538,588.15,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935809611,0.58130538,588.14,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935809806,0.58130538,588.13,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935810009,0.58130538,588.12,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935810207,0.627,588.21,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935810412,0.58124167,588.2,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935810612,0.58124167,588.19,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935810907,0.627,588.21,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935810908,0.58124167,588.18,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935811108,0.58124167,588.17,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935811311,0.627,588.21,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935811512,0.58123172,588.2,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935811713,0.58123172,588.19,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935812014,0.58122142,588.18,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935812212,0.58122142,588.17,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935812409,0.627,588.21,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935812614,0.58121898,588.2,587.41,0.28626932]
["bitfinex-derivatives","BNBF0:USTF0",1743935812813,0.58121898,588.19,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935813014,0.58121898,588.18,587.42,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935813209,0.58121898,588.17,587.43,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935813410,0.627,588.21,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935813609,0.58121624,588.2,587.42,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935813810,0.58121624,588.19,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935814008,0.58121624,588.18,587.42,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935814212,0.58121624,588.17,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935814414,0.627,588.21,587.43,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935814711,0.58122727,588.2,587.44,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935814916,0.58122727,588.19,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935815111,0.58122727,588.18,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935815310,0.627,588.21,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935815516,0.58124626,588.2,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935815717,0.58124626,588.19,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935816011,0.58124626,588.18,587.41,0.28626948]
["bitfinex-derivatives","BNBF0:USTF0",1743935816216,0.627,588.21,587.42,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935816415,0.58124441,588.2,587.43,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935816617,0.58124441,588.19,587.44,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935816816,0.58124441,588.18,587.45,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935817012,0.627,588.21,587.41,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935817212,0.58125552,588.2,587.42,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935817417,0.496,588.25,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935817418,0.58125552,588.19,587.41,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935817614,0.58125552,588.18,587.42,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935817817,0.58125552,588.17,587.41,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935818020,0.58125552,588.16,587.42,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935818213,0.58125552,588.15,587.43,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935818417,0.5812107,588.14,587.41,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935818620,0.496,588.25,587.42,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935818815,0.58121014,588.24,587.41,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935819014,0.58121014,588.23,587.42,0.28626085]
["bitfinex-derivatives","BNBF0:USTF0",1743935819219,0.58121635,588.22,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935819516,0.58121635,588.21,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935819719,0.58121635,588.2,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935819919,0.58121635,588.19,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935820119,0.58121635,588.18,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935820317,0.58121635,588.17,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935820618,0.58121635,588.16,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935820821,0.58121635,588.15,587.41,0.28626336]
["bitfinex-derivatives","BNBF0:USTF0",1743935821018,0.58121635,588.14,587.42,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935821220,0.652,588.16,587.41,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935821422,0.58118142,588.15,587.42,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935821624,0.58118142,588.14,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935821918,0.652,588.16,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935822118,0.58114086,588.15,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935822317,0.58114086,588.14,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935822519,0.652,588.16,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935822719,0.58111308,588.15,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935822921,0.58111308,588.14,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935823122,0.652,588.16,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935823322,0.58110406,588.15,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935823523,0.58108503,588.14,587.59,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935823722,0.652,588.16,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935823919,0.58108484,588.15,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935824221,0.58108484,588.14,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935824418,0.652,588.16,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935824723,0.58106542,588.15,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935824924,0.58106542,588.14,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935825125,0.652,588.16,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935825325,0.58107482,588.15,587.62,0.28626639]
["bitfinex-derivatives","BNBF0:USTF0",1743935825620,0.652,588.16,587.63,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935825825,0.652,588.16,587.62,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935826027,0.652,588.16,587.63,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935826326,0.652,588.16,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935826327,0.652,588.16,587.64,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935826526,0.652,588.16,587.62,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935826823,0.652,588.16,587.63,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935829632,0.652,588.16,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935829828,0.652,588.16,587.58,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935830028,0.652,588.16,587.59,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935830229,0.652,588.16,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935830425,0.652,588.16,587.6,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935830627,0.652,588.16,587.61,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935830830,0.652,588.16,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935832729,0.58108591,588.15,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935832926,0.58108591,588.14,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935833131,0.58108591,588.13,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935833329,0.58118349,588.12,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935833532,0.552,588.13,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935833854,0.58116295,588.12,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935834029,0.58116295,588.11,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935834234,0.552,588.13,587.57,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935834435,0.58115304,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935834735,0.58115304,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935834935,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935835135,0.58112857,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935835332,0.58112857,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935835631,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935835833,0.58108579,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935836034,0.58108579,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935836235,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935836431,0.58108681,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935836736,0.58108681,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935837032,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935837235,0.58106432,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935837435,0.58106432,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935837633,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935838039,0.58100101,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935838240,0.58100101,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935838534,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935838736,0.58098005,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935838941,0.58098005,588.11,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935839141,0.552,588.13,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935839341,0.58097061,588.12,587.43,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935839543,0.58097061,588.11,587.41,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935839842,0.552,588.13,587.42,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935840042,0.5809991,588.12,587.41,0.28627004]
["bitfinex-derivatives","BNBF0:USTF0",1743935840242,0.5809991,588.12,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935840442,0.5809991,588.11,587.41,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743935840941,0.552,588.13,587.41,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743935841745,0.552,588.13,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935841945,0.463,588.12,587.54,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743935844238,0.463,588.12,587.55,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743935844439,0.463,588.12,587.51,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743935844645,0.463,588.12,587.52,0.2862836]
["bitfinex-derivatives","BNBF0:USTF0",1743935845046,0.463,588.12,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935845245,0.463,588.12,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935848345,0.58083828,588.11,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935848540,0.58083828,588.1,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935848745,0.463,588.12,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935848945,0.58079188,588.11,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935849143,0.58079188,588.1,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935849448,0.463,588.12,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935849647,0.58077753,588.11,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935849846,0.58077753,588.1,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935850046,0.58077753,588.09,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935850242,0.463,588.12,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935850447,0.58075587,588.11,587.51,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935850649,0.58075587,588.1,587.49,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935850947,0.58076426,588.09,587.49,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935851247,0.463,588.12,587.49,0.2862993]
["bitfinex-derivatives","BNBF0:USTF0",1743935851547,1.25176408,588.11,587.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935851744,0.58076408,588.1,587.49,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935851948,0.671,588.11,587.49,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935852248,0.5807382,588.1,587.49,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935852449,0.671,588.11,587.49,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935852649,0.58072387,588.1,587.49,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935852949,0.671,588.11,587.49,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935853249,0.58072735,588.1,587.5,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935853442,0.671,588.11,587.5,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935853646,0.58072008,588.1,587.51,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935853847,0.671,588.11,587.41,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935854047,0.671,588.11,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935854048,0.58072426,588.1,587.52,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935854250,0.671,588.11,587.53,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935854446,0.671,588.11,587.41,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935854645,0.671,588.11,587.42,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935854844,0.671,588.11,587.43,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935855149,0.671,588.11,587.44,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935855346,0.671,588.11,587.41,0.28630689]
["bitfinex-derivatives","BNBF0:USTF0",1743935858046,0.671,588.11,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935858245,0.671,588.11,587.42,0.28630767]
["bitfinex-derivatives","BNBF0:USTF0",1743935858447,0.671,588.11,587.41,0.28630767]
["bitfinex-derivatives","BNBF0:USTF0",1743935858643,0.671,588.11,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935858844,0.671,588.11,587.41,0.28630763]
["bitfinex-derivatives","BNBF0:USTF0",1743935859455,0.671,588.11,587.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935859651,0.632,588.1,587.49,0.28630763]
["bitfinex-derivatives","BNBF0:USTF0",1743935861556,0.632,588.1,587.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935861756,0.632,588.1,587.49,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935864759,0.632,588.1,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935865259,0.632,588.1,587.59,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935867661,0.632,588.1,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935867859,0.632,588.1,587.62,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935869057,0.632,588.1,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935869255,0.632,588.1,587.64,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935870761,0.58101929,588.09,587.64,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935870961,0.632,588.1,587.64,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935871268,0.5813136,588.09,587.64,0.28630107]
["bitfinex-derivatives","BNBF0:USTF0",1743935871565,0.5813136,588.08,587.65,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935871766,0.632,588.1,587.63,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935871767,0.632,588.1,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935871961,0.58133164,588.09,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935872264,0.632,588.1,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935872460,0.58134683,588.09,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935872661,0.632,588.1,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935872861,0.58132153,588.09,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935873064,0.632,588.1,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935873262,0.58132144,588.09,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935873467,0.632,588.1,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935873667,0.58133085,588.09,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935873864,0.58132873,588.08,587.64,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935874066,0.632,588.1,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935874267,0.58133416,588.09,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935874467,0.632,588.1,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935874765,0.58133761,588.09,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935874969,0.58133761,588.08,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935875270,0.58132885,588.07,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935875470,0.632,588.1,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935875669,0.58127903,588.09,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935875870,0.58127903,588.08,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935876169,0.58127903,588.07,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935876370,0.632,588.1,587.56,0.28630174]
["bitfinex-derivatives","BNBF0:USTF0",1743935876571,0.58129652,588.09,587.57,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935876766,0.58129652,588.08,587.56,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935876970,0.58129652,588.07,587.56,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935877170,0.632,588.1,587.52,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935877370,0.58132246,588.09,587.53,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935877671,0.632,588.1,587.54,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935877869,0.632,588.1,587.52,0.28630697]
["bitfinex-derivatives","BNBF0:USTF0",1743935878064,0.632,588.1,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935878269,0.632,588.1,587.52,0.2863063]
["bitfinex-derivatives","BNBF0:USTF0",1743935878870,0.671,588.11,587.52,0.2863063]
["bitfinex-derivatives","BNBF0:USTF0",1743935879071,0.58127803,588.1,587.52,0.2863063]
["bitfinex-derivatives","BNBF0:USTF0",1743935879271,0.671,588.11,587.52,0.2863063]
["bitfinex-derivatives","BNBF0:USTF0",1743935879473,0.58129726,588.1,587.52,0.2863063]
["bitfinex-derivatives","BNBF0:USTF0",1743935879670,0.671,588.11,587.52,0.2863063]
["bitfinex-derivatives","BNBF0:USTF0",1743935879872,0.58129703,588.1,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935880171,0.671,588.11,587.52,0.28630631]
["bitfinex-derivatives","BNBF0:USTF0",1743935880472,0.5813019,588.1,587.52,0.28630631]
["bitfinex-derivatives","BNBF0:USTF0",1743935880668,0.671,588.11,587.52,0.28630631]
["bitfinex-derivatives","BNBF0:USTF0",1743935880872,0.58129285,588.1,587.52,0.28630631]
["bitfinex-derivatives","BNBF0:USTF0",1743935881172,0.671,588.11,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935881367,0.58129388,588.1,587.52,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743935881567,0.671,588.11,587.52,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743935881770,0.58129331,588.1,587.52,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743935881971,0.671,588.11,587.52,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743935882165,0.58130798,588.1,587.52,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743935882468,0.58132037,588.09,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935882669,0.58132037,588.08,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935882870,0.58132037,588.07,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935883071,0.58132037,588.06,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935883366,0.58132037,588.05,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935883667,0.624,588.1,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935883867,0.58125355,588.09,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935884072,0.58125355,588.08,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935884271,0.58125355,588.07,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935884470,0.58125355,588.06,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935884675,0.58123118,588.05,587.46,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935884873,0.624,588.1,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935885069,0.58123118,588.09,587.41,0.28633595]
["bitfinex-derivatives","BNBF0:USTF0",1743935885274,0.58123118,588.08,587.41,0.28633595]
["bitfinex-derivatives","BNBF0:USTF0",1743935885475,0.58123118,588.07,587.41,0.28633595]
["bitfinex-derivatives","BNBF0:USTF0",1743935885673,0.58123118,588.06,587.41,0.28633595]
["bitfinex-derivatives","BNBF0:USTF0",1743935885876,0.58123118,588.05,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935886077,0.58123118,588.04,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935886278,0.58123118,588.03,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935886577,0.58123118,588.02,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935886777,0.58123118,588.01,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935886977,0.624,588.1,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935887179,0.58119399,588.09,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935887378,0.58119399,588.08,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935887580,0.624,588.1,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935887581,0.58119399,588.07,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935887781,0.58119399,588.06,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935888079,0.58119399,588.05,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935888280,0.58119399,588.04,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935888580,0.58119399,588.03,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935888880,0.58119399,588.02,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935889080,0.58119399,588.01,587.41,0.28633496]
["bitfinex-derivatives","BNBF0:USTF0",1743935889380,0.58119399,588.01,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935889381,0.624,588.1,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935889581,0.58107287,588.09,587.41,0.28633365]
["bitfinex-derivatives","BNBF0:USTF0",1743935889778,0.58107287,588.08,587.41,0.28633365]
["bitfinex-derivatives","BNBF0:USTF0",1743935889977,0.58107287,588.07,587.41,0.28633365]
["bitfinex-derivatives","BNBF0:USTF0",1743935890181,0.58107287,588.06,587.41,0.28633365]
["bitfinex-derivatives","BNBF0:USTF0",1743935890376,0.58107287,588.05,587.41,0.28633365]
["bitfinex-derivatives","BNBF0:USTF0",1743935890577,0.58107287,588.04,587.41,0.28633365]
["bitfinex-derivatives","BNBF0:USTF0",1743935890878,0.58107287,588.03,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935891082,0.58107287,588.02,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935891282,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935891479,0.58112618,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935891684,0.58112618,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935891884,0.58114587,588.07,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935892185,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935892380,0.58115764,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935892580,0.58115764,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935892780,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935892980,0.58117832,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935893185,0.58117832,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935893485,0.58117832,588.07,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935893682,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935893886,0.58120187,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935894088,0.58120187,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935894287,0.58120187,588.07,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935894486,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935894781,0.58121771,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935894986,0.58121771,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935895187,0.58121771,588.07,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935895383,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935895583,0.58121617,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935895884,0.58121617,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935896084,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935896487,0.581223,588.09,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935896685,0.624,588.1,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935896890,0.637,588.08,587.41,0.28633184]
["bitfinex-derivatives","BNBF0:USTF0",1743935897490,0.637,588.08,587.4,1.6096747]
["bitfinex-derivatives","BNBF0:USTF0",1743935897690,0.637,588.08,587.41,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935899391,0.637,588.08,587.41,1.55548211]
["bitfinex-derivatives","BNBF0:USTF0",1743935899588,0.637,588.08,587.42,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935900990,0.637,588.08,587.42,1.55548211]
["bitfinex-derivatives","BNBF0:USTF0",1743935901194,0.637,588.08,587.43,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935903388,0.637,588.08,587.44,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935903592,0.637,588.08,587.41,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935903890,0.637,588.08,587.42,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935904094,0.637,588.08,587.41,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935904391,1.276,588.08,587.41,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1743935905998,1.276,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935906196,1.276,588.08,587.41,0.28627754]
["bitfinex-derivatives","BNBF0:USTF0",1743935907793,1.276,588.08,587.42,0.28627634]
["bitfinex-derivatives","BNBF0:USTF0",1743935907999,1.276,588.08,587.41,0.28627634]
["bitfinex-derivatives","BNBF0:USTF0",1743935908298,1.276,588.08,587.42,0.28627634]
["bitfinex-derivatives","BNBF0:USTF0",1743935908498,1.276,588.08,587.43,0.28627814]
["bitfinex-derivatives","BNBF0:USTF0",1743935908696,1.276,588.08,587.41,0.28627814]
["bitfinex-derivatives","BNBF0:USTF0",1743935908896,1.276,588.08,587.42,0.28627814]
["bitfinex-derivatives","BNBF0:USTF0",1743935909093,1.276,588.08,587.41,0.28627814]
["bitfinex-derivatives","BNBF0:USTF0",1743935909297,1.276,588.08,587.42,0.28627814]
["bitfinex-derivatives","BNBF0:USTF0",1743935909493,1.276,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935909694,1.276,588.08,587.41,0.28628572]
["bitfinex-derivatives","BNBF0:USTF0",1743935911101,1.276,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935911401,1.276,588.08,587.41,0.28628567]
["bitfinex-derivatives","BNBF0:USTF0",1743935912800,1.276,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935912998,1.276,588.08,587.41,0.28628517]
["bitfinex-derivatives","BNBF0:USTF0",1743935913506,1.276,588.08,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935913695,1.276,588.08,587.55,0.28628517]
["bitfinex-derivatives","BNBF0:USTF0",1743935914498,1.276,588.08,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935914701,1.276,588.08,587.55,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1743935916297,1.276,588.08,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935916498,1.276,588.08,587.57,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1743935917901,1.276,588.08,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935918200,1.276,588.08,587.57,0.28628534]
["bitfinex-derivatives","BNBF0:USTF0",1743935918796,1.276,588.08,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935919001,1.276,588.08,587.57,0.28628018]
["bitfinex-derivatives","BNBF0:USTF0",1743935920004,1.276,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935920405,1.276,588.08,587.41,0.28625382]
["bitfinex-derivatives","BNBF0:USTF0",1743935921300,1.276,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743935921500,1.276,588.08,587.41,0.28624584]
["bitfinex-derivatives","BNBF0:USTF0",1743935924909,1.276,588.08,587.42,0.28624783]
["bitfinex-derivatives","BNBF0:USTF0",1743935925112,1.276,588.08,587.41,0.28624783]
["bitfinex-derivatives","BNBF0:USTF0",1743935931116,1.276,588.08,587.42,0.28624722]
["bitfinex-derivatives","BNBF0:USTF0",1743935931316,1.276,588.08,587.41,0.28624722]
["bitfinex-derivatives","BNBF0:USTF0",1743935931514,1.276,588.08,587.42,0.28624564]
["bitfinex-derivatives","BNBF0:USTF0",1743935931815,1.276,588.08,587.43,0.28624564]
["bitfinex-derivatives","BNBF0:USTF0",1743935932016,1.276,588.08,587.41,0.28624564]
["bitfinex-derivatives","BNBF0:USTF0",1743935932211,1.276,588.08,587.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935932516,1.276,588.08,587.56,0.28624564]
["bitfinex-derivatives","BNBF0:USTF0",1743935933111,1.276,588.08,587.57,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935933316,1.276,588.08,587.56,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935933512,1.276,588.08,587.58,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935933716,1.276,588.08,587.59,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935933918,1.276,588.08,587.56,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935934111,1.276,588.08,587.6,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935934311,1.276,588.08,587.61,0.28624788]
["bitfinex-derivatives","BNBF0:USTF0",1743935934911,1.276,588.08,587.62,0.28625929]
["bitfinex-derivatives","BNBF0:USTF0",1743935935116,1.276,588.08,587.61,0.28625929]
["bitfinex-derivatives","BNBF0:USTF0",1743935935314,1.276,588.08,587.62,0.28625929]
["bitfinex-derivatives","BNBF0:USTF0",1743935935516,1.276,588.08,587.61,0.28625929]
["bitfinex-derivatives","BNBF0:USTF0",1743935935716,1.276,588.08,587.62,0.28625929]
["bitfinex-derivatives","BNBF0:USTF0",1743935935921,1.276,588.08,587.61,0.28625929]
["bitfinex-derivatives","BNBF0:USTF0",1743935938020,1.276,588.08,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935938320,1.276,588.08,587.61,0.28625102]
["bitfinex-derivatives","BNBF0:USTF0",1743935942322,1.276,588.08,587.47,0.28625102]
["bitfinex-derivatives","BNBF0:USTF0",1743935942618,1.276,588.08,587.48,0.28621013]
["bitfinex-derivatives","BNBF0:USTF0",1743935943018,1.276,588.08,587.49,0.28621013]
["bitfinex-derivatives","BNBF0:USTF0",1743935943318,1.276,588.08,587.5,0.28621013]
["bitfinex-derivatives","BNBF0:USTF0",1743935943518,1.276,588.08,587.41,0.28621013]
["bitfinex-derivatives","BNBF0:USTF0",1743935944721,1.276,588.08,587.42,0.29590704]
["bitfinex-derivatives","BNBF0:USTF0",1743935944924,1.276,588.08,587.43,0.28621013]
["bitfinex-derivatives","BNBF0:USTF0",1743935945923,1.276,588.08,587.44,0.62661538]
["bitfinex-derivatives","BNBF0:USTF0",1743935946122,1.276,588.08,587.45,0.62660958]
["bitfinex-derivatives","BNBF0:USTF0",1743935946325,1.276,588.08,587.46,0.28615508]
["bitfinex-derivatives","BNBF0:USTF0",1743935946524,1.276,588.08,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743935946724,1.276,588.08,587.48,0.28615508]
["bitfinex-derivatives","BNBF0:USTF0",1743935946925,1.276,588.08,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743935947224,1.276,588.08,587.5,0.28615508]
["bitfinex-derivatives","BNBF0:USTF0",1743935947420,1.276,588.08,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743935947623,1.276,588.08,587.52,0.28615508]
["bitfinex-derivatives","BNBF0:USTF0",1743935947826,1.276,588.08,587.53,0.62656322]
["bitfinex-derivatives","BNBF0:USTF0",1743935948125,1.276,588.08,587.54,0.62655743]
["bitfinex-derivatives","BNBF0:USTF0",1743935948326,1.276,588.08,587.55,0.62655164]
["bitfinex-derivatives","BNBF0:USTF0",1743935948526,1.276,588.08,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743935948721,1.276,588.08,587.57,0.28615508]
["bitfinex-derivatives","BNBF0:USTF0",1743935948927,1.276,588.08,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743935949423,1.276,588.08,587.59,0.28615508]
["bitfinex-derivatives","BNBF0:USTF0",1743935950832,1.276,588.08,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743935951031,1.276,588.08,587.59,0.28613624]
["bitfinex-derivatives","BNBF0:USTF0",1743935951234,1.276,588.08,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743935951530,1.276,588.08,587.61,0.28613624]
["bitfinex-derivatives","BNBF0:USTF0",1743935951732,1.276,588.08,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743935951931,1.276,588.08,587.63,0.28613624]
["bitfinex-derivatives","BNBF0:USTF0",1743935952131,1.276,588.08,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743935952333,1.276,588.08,587.65,0.28613624]
["bitfinex-derivatives","BNBF0:USTF0",1743935952531,1.276,588.08,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743935952731,1.276,588.08,587.67,0.28613624]
["bitfinex-derivatives","BNBF0:USTF0",1743935952929,1.276,588.08,587.67,0.62646329]
["bitfinex-derivatives","BNBF0:USTF0",1743935953129,1.276,588.08,587.68,0.28613624]
["bitfinex-derivatives","BNBF0:USTF0",1743935954133,1.276,588.08,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743935954336,1.276,588.08,587.68,0.28610606]
["bitfinex-derivatives","BNBF0:USTF0",1743935955734,1.276,588.08,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743935955934,1.276,588.08,587.68,0.28609971]
["bitfinex-derivatives","BNBF0:USTF0",1743935957430,1.276,588.08,587.69,0.28609227]
["bitfinex-derivatives","BNBF0:USTF0",1743935957638,1.276,588.08,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743935957639,1.276,588.08,587.68,0.28609227]
["bitfinex-derivatives","BNBF0:USTF0",1743935957936,1.276,588.08,587.69,0.28609227]
["bitfinex-derivatives","BNBF0:USTF0",1743935958231,1.276,588.08,587.7,0.28610275]
["bitfinex-derivatives","BNBF0:USTF0",1743935958429,1.276,588.08,587.68,0.28610275]
["bitfinex-derivatives","BNBF0:USTF0",1743935958633,1.276,588.08,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935958834,1.276,588.08,587.72,0.28610275]
["bitfinex-derivatives","BNBF0:USTF0",1743935959035,1.276,588.08,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935959232,1.276,588.08,587.72,0.28609973]
["bitfinex-derivatives","BNBF0:USTF0",1743935960640,1.276,588.08,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935960838,1.276,588.08,587.72,0.28609987]
["bitfinex-derivatives","BNBF0:USTF0",1743935961038,1.276,588.08,587.68,0.28609987]
["bitfinex-derivatives","BNBF0:USTF0",1743935961242,1.276,588.08,587.69,0.28609987]
["bitfinex-derivatives","BNBF0:USTF0",1743935961441,1.276,588.08,587.68,0.28609987]
["bitfinex-derivatives","BNBF0:USTF0",1743935971546,1.276,588.08,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935971741,1.276,588.08,587.79,0.28609987]
["bitfinex-derivatives","BNBF0:USTF0",1743935971940,0.29585799,588.57,587.79,0.28609987]
["bitfinex-derivatives","BNBF0:USTF0",1743935972748,0.29585799,588.57,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935972946,0.29585799,588.57,587.79,0.28611562]
["bitfinex-derivatives","BNBF0:USTF0",1743935973646,0.29585799,588.57,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935974041,0.29585799,588.57,587.81,0.28611562]
["bitfinex-derivatives","BNBF0:USTF0",1743935974842,0.96485799,588.57,587.81,0.28611562]
["bitfinex-derivatives","BNBF0:USTF0",1743935975547,1.60185799,588.57,587.81,0.28611562]
["bitfinex-derivatives","BNBF0:USTF0",1743935975748,1.60185799,588.57,587.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935975949,1.60185799,588.57,587.86,0.28611562]
["bitfinex-derivatives","BNBF0:USTF0",1743935976348,1.306,588.57,587.86,0.28611562]
["bitfinex-derivatives","BNBF0:USTF0",1743935976947,1.306,588.57,587.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935977146,1.306,588.57,587.86,0.28611779]
["bitfinex-derivatives","BNBF0:USTF0",1743935977547,1.60177375,588.57,587.86,0.28611779]
["bitfinex-derivatives","BNBF0:USTF0",1743935977747,1.60177375,588.57,587.87,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935977943,1.60177375,588.57,587.86,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935978244,1.60177375,588.57,587.67,0.6361008]
["bitfinex-derivatives","BNBF0:USTF0",1743935978245,1.60177375,588.57,587.87,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935978449,1.60177375,588.57,587.77,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935978748,1.60177375,588.57,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935978749,1.60177375,588.57,587.78,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935979147,1.60177375,588.57,587.79,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935979444,1.60177375,588.57,587.8,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935979648,1.60177375,588.57,587.81,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935979846,1.60177375,588.57,587.77,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935980046,1.60177375,588.57,587.78,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935980249,1.60177375,588.57,587.77,0.28611753]
["bitfinex-derivatives","BNBF0:USTF0",1743935980449,1.60177375,588.57,587.78,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1743935980650,1.60177375,588.57,587.77,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1743935980850,1.60177375,588.57,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935981150,1.60177375,588.57,587.83,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1743935982350,1.306,588.57,587.83,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1743935982549,1.306,588.57,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935982745,1.306,588.57,587.83,0.28612015]
["bitfinex-derivatives","BNBF0:USTF0",1743935983646,1.60177752,588.57,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935983848,1.60177752,588.57,587.78,0.28612015]
["bitfinex-derivatives","BNBF0:USTF0",1743935985350,1.60177752,588.57,587.79,1.5553117]
["bitfinex-derivatives","BNBF0:USTF0",1743935985351,1.306,588.57,587.79,1.5553117]
["bitfinex-derivatives","BNBF0:USTF0",1743935985548,1.306,588.57,587.8,0.28612048]
["bitfinex-derivatives","BNBF0:USTF0",1743935985849,1.60178381,588.57,587.8,0.28612048]
["bitfinex-derivatives","BNBF0:USTF0",1743935987556,1.60178381,588.57,587.8,1.5553117]
["bitfinex-derivatives","BNBF0:USTF0",1743935987754,2.18012503,588.57,587.81,0.28612048]
["bitfinex-derivatives","BNBF0:USTF0",1743935987951,1.60178381,588.57,587.81,0.28612048]
["bitfinex-derivatives","BNBF0:USTF0",1743935988157,0.57869319,588.56,587.81,0.28612048]
["bitfinex-derivatives","BNBF0:USTF0",1743935988556,0.57869319,588.56,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935988753,0.57869319,588.56,587.81,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935989153,0.57869319,588.55,587.81,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935989356,0.57869319,588.56,587.81,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935989553,0.57869319,588.55,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935989750,0.57869319,588.56,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935989957,0.57886398,588.55,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935990158,0.57886398,588.54,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935990352,0.57886398,588.53,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935990551,0.57886398,588.52,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935990855,0.57886398,588.56,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935991252,0.57886398,588.55,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935991459,0.57886398,588.54,587.8,0.28612211]
["bitfinex-derivatives","BNBF0:USTF0",1743935991660,0.57886398,588.54,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935991955,0.57886398,588.54,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935992261,0.57886398,588.53,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935992462,0.57886398,588.54,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935992762,0.87466161,588.53,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935992963,0.29579763,588.53,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935993162,0.57886398,588.52,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935993362,0.57886398,588.51,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935993561,0.57926869,588.52,587.79,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935993863,0.57926869,588.51,587.79,1.55533199]
["bitfinex-derivatives","BNBF0:USTF0",1743935994162,0.57926869,588.5,587.8,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935994362,0.57926869,588.49,587.8,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935994562,0.57926869,588.54,587.8,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935994761,0.57926869,588.53,587.8,0.28614077]
["bitfinex-derivatives","BNBF0:USTF0",1743935994965,0.57926869,588.52,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935995165,0.57926869,588.51,587.8,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935995362,0.57961048,588.5,587.8,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935995563,0.57961048,588.49,587.8,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935995760,0.57961048,588.48,587.8,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935995963,0.57961048,588.51,587.8,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935996160,0.57961048,588.5,587.8,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935996359,0.57961048,588.49,587.81,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1743935996564,0.57961048,588.48,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935996759,0.57961048,588.47,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935996960,0.57961048,588.46,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935997160,0.58042817,588.45,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935997366,0.58042817,588.44,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935997560,0.58042817,588.43,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935997764,0.58042817,588.42,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935997965,0.58042817,588.41,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935998162,0.58042817,588.4,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935998464,0.701,588.45,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935998465,0.58042817,588.39,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935998661,0.701,588.45,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935998860,0.58070309,588.44,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935999062,0.58070309,588.43,587.77,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935999262,0.58070309,588.42,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743935999465,0.58070309,588.41,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935999666,0.58070309,588.4,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743935999865,0.58070309,588.39,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936000064,0.58070309,588.38,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936000268,0.701,588.45,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936000468,0.58080455,588.44,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936000770,0.5808091,588.43,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936001069,0.5808091,588.42,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936001269,0.5808091,588.41,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936001469,0.5808091,588.4,587.79,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936001669,0.5808091,588.39,587.7,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936001969,0.58093759,588.38,587.7,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936002170,0.701,588.45,587.7,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936002370,0.58095042,588.44,587.7,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936002670,0.58095042,588.43,587.7,0.28614418]
["bitfinex-derivatives","BNBF0:USTF0",1743936002870,0.58095042,588.42,587.71,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936003072,0.58095042,588.41,587.7,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936003372,0.58095042,588.4,587.7,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936003672,0.58095042,588.39,587.7,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936003873,0.58095042,588.38,587.71,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936004171,0.58095042,588.37,587.72,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936004368,0.701,588.45,587.72,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936004572,0.58124566,588.44,587.73,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936004772,0.58124566,588.43,587.68,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936004970,0.58124566,588.42,587.68,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936005174,0.58124566,588.41,587.68,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936005474,0.58124566,588.4,587.68,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936005671,0.58124566,588.39,587.68,1.5553297]
["bitfinex-derivatives","BNBF0:USTF0",1743936005871,0.58124566,588.44,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936006068,0.58124566,588.43,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936006270,0.58124566,588.42,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936006473,0.58124566,588.41,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936006673,0.701,588.45,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936006973,0.58136056,588.44,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936007174,0.58136056,588.43,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936007373,0.58136056,588.42,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936007571,0.58136056,588.41,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936007769,0.701,588.45,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936008069,0.58135705,588.44,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936008270,0.58135705,588.43,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936008473,0.58135705,588.42,587.69,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936008675,0.58135705,588.41,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936008875,0.701,588.45,587.72,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936009074,0.58134136,588.44,587.72,0.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743936009274,0.58134136,588.43,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936009577,0.58133447,588.42,587.72,0.28614534]
["bitfinex-derivatives","BNBF0:USTF0",1743936009777,0.58133447,588.41,587.72,0.28614534]
["bitfinex-derivatives","BNBF0:USTF0",1743936009971,0.701,588.45,587.72,0.28614534]
["bitfinex-derivatives","BNBF0:USTF0",1743936010179,0.58132757,588.44,587.72,0.28614534]
["bitfinex-derivatives","BNBF0:USTF0",1743936010372,0.58132757,588.43,587.72,0.28614534]
["bitfinex-derivatives","BNBF0:USTF0",1743936010571,0.58132757,588.42,587.72,0.28614534]
["bitfinex-derivatives","BNBF0:USTF0",1743936010773,0.58131985,588.41,587.76,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936010972,0.58131985,588.44,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936011176,0.58130962,588.43,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936011377,0.58130962,588.42,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936011579,0.58130962,588.41,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936011776,0.58130962,588.44,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936011980,0.58130962,588.43,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936012177,0.58130962,588.42,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936012382,0.58129637,588.41,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936012681,0.58129637,588.44,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936012884,0.58129637,588.43,587.77,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936013184,0.58129735,588.42,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936013378,0.58129735,588.41,587.81,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936013683,0.58129735,588.4,587.81,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936013983,0.58129954,588.39,587.81,0.28614318]
["bitfinex-derivatives","BNBF0:USTF0",1743936014279,0.58129954,588.38,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936014582,0.701,588.45,587.81,0.28613528]
["bitfinex-derivatives","BNBF0:USTF0",1743936014784,0.58132068,588.44,587.81,0.28613528]
["bitfinex-derivatives","BNBF0:USTF0",1743936015082,0.58132068,588.43,587.81,0.28613528]
["bitfinex-derivatives","BNBF0:USTF0",1743936015282,0.58132068,588.42,587.81,0.28613528]
["bitfinex-derivatives","BNBF0:USTF0",1743936015483,0.58132068,588.41,587.81,0.28613528]
["bitfinex-derivatives","BNBF0:USTF0",1743936015684,0.58132068,588.4,587.81,0.28613528]
["bitfinex-derivatives","BNBF0:USTF0",1743936015885,0.58132068,588.39,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936016082,0.701,588.45,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743936016083,0.58132068,588.38,587.81,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936016283,0.701,588.45,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936016488,0.58133978,588.44,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936016687,0.58133978,588.43,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936016887,0.58133978,588.42,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936017089,0.58133978,588.41,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936017387,0.58133978,588.4,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936017588,0.58133978,588.39,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936017788,0.58133978,588.38,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936018087,0.701,588.45,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936018283,0.58138648,588.44,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936018487,0.58138648,588.43,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936018682,0.58138648,588.42,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936018889,0.58138648,588.41,587.76,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936019089,0.58138648,588.4,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936019283,0.58138648,588.39,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936019484,0.58138648,588.38,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936019690,0.701,588.45,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936019890,0.58143115,588.44,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936020083,0.58143115,588.43,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936020283,0.58143684,588.42,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936020586,0.58143684,588.41,587.72,0.28613579]
["bitfinex-derivatives","BNBF0:USTF0",1743936020783,0.58143684,588.4,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936020989,0.58143684,588.44,587.72,1.55532697]
["bitfinex-derivatives","BNBF0:USTF0",1743936021189,0.58143684,588.43,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936021391,0.701,588.45,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936021689,0.58147519,588.44,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936021886,0.58147519,588.43,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936022089,0.58147519,588.42,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936022286,0.701,588.45,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936022490,0.769,588.41,587.73,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936022691,0.769,588.41,587.73,1.55532697]
["bitfinex-derivatives","BNBF0:USTF0",1743936022890,0.769,588.41,587.74,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936025691,0.769,588.41,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936025889,0.769,588.41,587.79,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936026892,0.495,588.4,587.79,0.28613575]
["bitfinex-derivatives","BNBF0:USTF0",1743936027291,0.495,588.4,587.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936027691,0.495,588.4,587.86,0.28613415]
["bitfinex-derivatives","BNBF0:USTF0",1743936027990,0.58160385,588.39,587.86,0.28613415]
["bitfinex-derivatives","BNBF0:USTF0",1743936028190,0.58160385,588.38,587.86,0.28613415]
["bitfinex-derivatives","BNBF0:USTF0",1743936028389,0.495,588.4,587.86,0.28613415]
["bitfinex-derivatives","BNBF0:USTF0",1743936028589,0.58162751,588.39,587.86,0.28613415]
["bitfinex-derivatives","BNBF0:USTF0",1743936028786,0.58162751,588.38,587.86,0.28613415]
["bitfinex-derivatives","BNBF0:USTF0",1743936029086,0.495,588.4,587.87,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936029286,0.58164506,588.39,587.88,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936029485,0.58164506,588.38,587.86,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936029690,0.495,588.4,587.87,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936029885,0.58166928,588.39,587.86,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936030086,0.58166928,588.38,587.86,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936030288,0.495,588.4,587.86,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936030490,0.58170401,588.39,587.86,0.28613502]
["bitfinex-derivatives","BNBF0:USTF0",1743936030688,0.58170401,588.38,587.87,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936030890,0.495,588.4,587.84,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936031091,0.495,588.4,587.88,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936031291,0.495,588.4,587.89,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936031586,0.495,588.4,587.9,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936031787,0.495,588.4,587.84,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936031992,0.495,588.4,587.85,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936032191,0.495,588.4,587.84,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936032590,0.495,588.4,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936032794,0.495,588.4,587.89,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936035499,0.495,588.4,587.89,1.55532655]
["bitfinex-derivatives","BNBF0:USTF0",1743936035797,0.495,588.4,587.9,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936038094,0.495,588.4,587.85,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936038302,0.495,588.4,587.86,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936038500,0.495,588.4,587.85,0.28613533]
["bitfinex-derivatives","BNBF0:USTF0",1743936038902,0.495,588.4,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936039100,0.495,588.4,587.85,0.2860958]
["bitfinex-derivatives","BNBF0:USTF0",1743936039299,0.495,588.4,587.86,0.28609579]
["bitfinex-derivatives","BNBF0:USTF0",1743936039499,0.495,588.4,587.85,0.28609579]
["bitfinex-derivatives","BNBF0:USTF0",1743936039696,0.495,588.4,587.86,0.28609579]
["bitfinex-derivatives","BNBF0:USTF0",1743936039902,0.495,588.4,587.85,0.28609579]
["bitfinex-derivatives","BNBF0:USTF0",1743936040601,0.495,588.4,587.86,0.28611102]
["bitfinex-derivatives","BNBF0:USTF0",1743936040802,0.495,588.4,587.85,0.28611102]
["bitfinex-derivatives","BNBF0:USTF0",1743936040997,0.495,588.4,587.86,0.28611102]
["bitfinex-derivatives","BNBF0:USTF0",1743936041302,0.495,588.4,587.87,0.28611102]
["bitfinex-derivatives","BNBF0:USTF0",1743936041598,0.495,588.4,587.88,0.28611102]
["bitfinex-derivatives","BNBF0:USTF0",1743936041797,0.495,588.4,587.85,0.28611102]
["bitfinex-derivatives","BNBF0:USTF0",1743936042303,0.495,588.4,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936042498,0.495,588.4,587.84,0.28611089]
["bitfinex-derivatives","BNBF0:USTF0",1743936045001,0.495,588.4,587.73,1.56496748]
["bitfinex-derivatives","BNBF0:USTF0",1743936045002,0.495,588.4,587.74,0.28611089]
["bitfinex-derivatives","BNBF0:USTF0",1743936045201,0.495,588.4,587.75,0.28611089]
["bitfinex-derivatives","BNBF0:USTF0",1743936045401,0.495,588.4,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936045604,0.495,588.4,587.74,0.28609957]
["bitfinex-derivatives","BNBF0:USTF0",1743936047408,0.495,588.4,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936047609,0.495,588.4,587.78,0.28609957]
["bitfinex-derivatives","BNBF0:USTF0",1743936049709,0.495,588.4,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936049910,0.495,588.4,587.92,0.28609957]
["bitfinex-derivatives","BNBF0:USTF0",1743936050407,0.495,588.4,587.93,0.28609203]
["bitfinex-derivatives","BNBF0:USTF0",1743936050810,0.495,588.4,587.94,0.28609203]
["bitfinex-derivatives","BNBF0:USTF0",1743936051111,0.495,588.4,587.95,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936051509,0.495,588.4,587.92,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936051708,0.495,588.4,587.93,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936051909,0.495,588.4,587.92,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936052106,0.495,588.4,587.93,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936052310,0.495,588.4,587.92,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936052511,0.495,588.4,587.91,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936052512,0.495,588.4,587.93,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936052710,0.495,588.4,587.94,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936052907,0.495,588.4,587.88,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936053106,0.495,588.4,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936053107,0.495,588.4,587.89,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936053512,0.495,588.4,587.9,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743936053812,0.495,588.4,587.87,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936053813,0.495,588.4,587.91,0.28611187]
["bitfinex-derivatives","BNBF0:USTF0",1743936054109,0.495,588.4,587.92,0.28611187]
["bitfinex-derivatives","BNBF0:USTF0",1743936054313,0.565,588.39,587.88,0.28611187]
["bitfinex-derivatives","BNBF0:USTF0",1743936054708,0.565,588.39,587.74,0.28611187]
["bitfinex-derivatives","BNBF0:USTF0",1743936054913,0.565,588.39,587.75,0.28611187]
["bitfinex-derivatives","BNBF0:USTF0",1743936055109,0.565,588.39,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936055309,0.565,588.39,587.74,0.28611154]
["bitfinex-derivatives","BNBF0:USTF0",1743936055712,0.565,588.39,587.74,0.58190163]
["bitfinex-derivatives","BNBF0:USTF0",1743936055912,0.565,588.39,587.75,0.28611154]
["bitfinex-derivatives","BNBF0:USTF0",1743936057716,0.565,588.39,587.73,0.28611154]
["bitfinex-derivatives","BNBF0:USTF0",1743936058621,0.565,588.39,587.74,0.29579135]
["bitfinex-derivatives","BNBF0:USTF0",1743936058821,0.565,588.39,587.75,0.28611154]
["bitfinex-derivatives","BNBF0:USTF0",1743936060122,0.565,588.39,587.74,0.29579135]
["bitfinex-derivatives","BNBF0:USTF0",1743936060315,0.565,588.39,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936060316,0.565,588.39,587.76,0.28611196]
["bitfinex-derivatives","BNBF0:USTF0",1743936060622,0.565,588.39,587.77,0.28611196]
["bitfinex-derivatives","BNBF0:USTF0",1743936060819,0.565,588.39,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936061019,0.565,588.39,587.74,0.28611163]
["bitfinex-derivatives","BNBF0:USTF0",1743936061422,0.565,588.39,587.79,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936061723,0.565,588.39,587.8,0.28611196]
["bitfinex-derivatives","BNBF0:USTF0",1743936063621,0.565,588.39,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936063821,0.565,588.39,587.89,0.28611196]
["bitfinex-derivatives","BNBF0:USTF0",1743936064625,0.565,588.39,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936064824,0.565,588.39,587.89,0.28612313]
["bitfinex-derivatives","BNBF0:USTF0",1743936067427,0.565,588.39,587.85,0.28612313]
["bitfinex-derivatives","BNBF0:USTF0",1743936067929,0.565,588.39,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936068131,0.565,588.39,587.85,0.28612294]
["bitfinex-derivatives","BNBF0:USTF0",1743936069331,0.565,588.39,587.81,0.28612294]
["bitfinex-derivatives","BNBF0:USTF0",1743936069531,0.565,588.39,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936069725,0.565,588.39,587.82,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936069925,0.565,588.39,587.83,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936070130,0.565,588.39,587.81,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936070331,0.565,588.39,587.84,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936070635,0.565,588.39,587.85,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936071036,0.565,588.39,587.86,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936071234,0.565,588.39,587.81,0.28612282]
["bitfinex-derivatives","BNBF0:USTF0",1743936071435,0.565,588.39,587.82,0.28612295]
["bitfinex-derivatives","BNBF0:USTF0",1743936071635,0.565,588.39,587.81,0.28612295]
["bitfinex-derivatives","BNBF0:USTF0",1743936072337,0.616,588.38,587.81,0.28612295]
["bitfinex-derivatives","BNBF0:USTF0",1743936072833,0.616,588.38,587.8,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936073039,0.616,588.38,587.81,0.28612205]
["bitfinex-derivatives","BNBF0:USTF0",1743936075338,0.616,588.38,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936075543,0.616,588.38,587.97,0.28612205]
["bitfinex-derivatives","BNBF0:USTF0",1743936078238,0.616,588.38,587.91,0.28612205]
["bitfinex-derivatives","BNBF0:USTF0",1743936082141,0.764,588.37,587.91,0.28612205]
["bitfinex-derivatives","BNBF0:USTF0",1743936082745,0.764,588.37,587.92,0.28605525]
["bitfinex-derivatives","BNBF0:USTF0",1743936083045,0.764,588.37,587.93,0.28605525]
["bitfinex-derivatives","BNBF0:USTF0",1743936083238,0.764,588.37,587.84,0.28605525]
["bitfinex-derivatives","BNBF0:USTF0",1743936083440,0.764,588.37,587.85,0.28605525]
["bitfinex-derivatives","BNBF0:USTF0",1743936083740,0.764,588.37,587.86,0.28605525]
["bitfinex-derivatives","BNBF0:USTF0",1743936083944,0.764,588.37,587.84,0.28605525]
["bitfinex-derivatives","BNBF0:USTF0",1743936084144,0.764,588.37,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936084344,0.764,588.37,587.83,0.2860639]
["bitfinex-derivatives","BNBF0:USTF0",1743936085942,0.764,588.37,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936086147,0.764,588.37,587.83,0.28606439]
["bitfinex-derivatives","BNBF0:USTF0",1743936086544,0.764,588.37,587.82,0.28606439]
["bitfinex-derivatives","BNBF0:USTF0",1743936086750,0.764,588.37,587.83,0.2860644]
["bitfinex-derivatives","BNBF0:USTF0",1743936087049,0.764,588.37,587.84,0.2860644]
["bitfinex-derivatives","BNBF0:USTF0",1743936087245,0.764,588.37,587.82,0.2860644]
["bitfinex-derivatives","BNBF0:USTF0",1743936087443,0.764,588.37,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936087648,0.764,588.37,587.82,0.28606473]
["bitfinex-derivatives","BNBF0:USTF0",1743936089048,0.764,588.37,587.81,1.56496246]
["bitfinex-derivatives","BNBF0:USTF0",1743936089248,0.764,588.37,587.83,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936089448,0.764,588.37,587.81,1.56496246]
["bitfinex-derivatives","BNBF0:USTF0",1743936089449,0.764,588.37,587.84,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936089643,0.764,588.37,587.82,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936092752,0.764,588.37,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936092950,0.764,588.37,587.95,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936094449,0.764,588.37,587.96,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936094648,0.764,588.37,587.92,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936094851,0.764,588.37,587.97,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936095049,0.764,588.37,587.98,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936095244,0.764,588.37,587.91,0.28605521]
["bitfinex-derivatives","BNBF0:USTF0",1743936095751,0.764,588.37,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936095948,0.764,588.37,587.91,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936097349,0.764,588.37,587.98,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936097549,0.764,588.37,587.99,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936099251,0.616,588.38,587.99,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936101651,0.55,588.37,587.99,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936104452,0.55,588.37,587.97,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936104656,0.55,588.37,587.98,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936104853,0.55,588.37,587.97,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936105053,0.55,588.37,587.98,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936105256,0.55,588.37,587.99,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936105453,0.55,588.37,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936105454,0.55,588.37,587.97,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936105758,0.55,588.37,587.98,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936105959,0.55,588.37,587.99,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936106160,0.55,588.37,587.93,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936106360,0.55,588.37,587.94,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936106655,0.55,588.37,587.93,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936106857,0.55,588.37,587.94,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936107057,0.55,588.37,587.93,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936107356,0.55,588.37,587.94,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936107559,0.55,588.37,587.93,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936108455,0.55,588.37,587.93,1.55524135]
["bitfinex-derivatives","BNBF0:USTF0",1743936108657,0.55,588.37,587.94,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936109361,0.8,588.36,587.94,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936110862,0.8,588.36,587.96,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936111161,0.8,588.36,587.97,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936113464,0.8,588.36,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936113658,0.8,588.36,588.03,0.28605013]
["bitfinex-derivatives","BNBF0:USTF0",1743936115465,0.8,588.36,588.02,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936115665,0.8,588.36,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936115666,0.8,588.36,588.03,0.28607745]
["bitfinex-derivatives","BNBF0:USTF0",1743936115861,0.8,588.36,588.02,0.28607745]
["bitfinex-derivatives","BNBF0:USTF0",1743936116964,0.8,588.36,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936117162,0.8,588.36,588.02,0.2860733]
["bitfinex-derivatives","BNBF0:USTF0",1743936118564,0.8,588.36,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936118769,0.8,588.36,588.03,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936118968,0.8,588.36,588.04,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936119162,0.8,588.36,588.02,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936119366,0.8,588.36,588.05,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936119568,0.8,588.36,588.06,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936119763,0.8,588.36,588.02,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936121467,0.8,588.36,587.96,0.28607574]
["bitfinex-derivatives","BNBF0:USTF0",1743936123771,0.8,588.36,587.97,0.2860762]
["bitfinex-derivatives","BNBF0:USTF0",1743936123974,0.8,588.36,587.96,0.2860762]
["bitfinex-derivatives","BNBF0:USTF0",1743936124174,0.8,588.36,587.97,0.2860762]
["bitfinex-derivatives","BNBF0:USTF0",1743936124376,0.8,588.36,587.96,0.2860762]
["bitfinex-derivatives","BNBF0:USTF0",1743936124670,0.8,588.36,587.97,0.2860762]
["bitfinex-derivatives","BNBF0:USTF0",1743936124875,0.8,588.36,587.98,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936125076,0.8,588.36,587.96,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936126077,0.8,588.36,587.97,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936126380,0.8,588.36,587.98,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936126578,0.8,588.36,587.95,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936126778,0.8,588.36,587.96,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936127078,0.8,588.36,587.97,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936127276,0.8,588.36,587.98,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936127479,0.8,588.36,587.94,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936127480,0.8,588.36,587.99,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936127674,0.8,588.36,587.95,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936127878,0.8,588.36,587.96,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936128280,0.8,588.36,587.95,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936128479,0.8,588.36,587.96,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936128681,0.8,588.36,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936128880,0.8,588.36,588.02,0.28607897]
["bitfinex-derivatives","BNBF0:USTF0",1743936129777,0.8,588.36,588.03,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936129979,0.8,588.36,588.02,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936130186,0.8,588.36,588.03,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936130483,0.8,588.36,588.04,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936130677,0.8,588.36,588.02,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936130877,0.8,588.36,588.03,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936131184,0.8,588.36,588.02,0.28607171]
["bitfinex-derivatives","BNBF0:USTF0",1743936131384,0.8,588.36,588.03,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936131683,0.8,588.36,588.04,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936131883,0.8,588.36,588.02,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936132184,0.8,588.36,588.03,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936132382,0.8,588.36,587.99,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936132579,0.8,588.36,588.0,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936132778,0.8,588.36,587.99,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936132981,0.8,588.36,588.0,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936133179,0.8,588.36,587.99,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936135181,0.8,588.36,588.0,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936135380,0.708,588.35,587.98,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936135580,0.708,588.35,588.01,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936135880,0.708,588.35,588.02,0.28607159]
["bitfinex-derivatives","BNBF0:USTF0",1743936136188,0.708,588.35,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936136385,0.708,588.35,587.98,0.28610238]
["bitfinex-derivatives","BNBF0:USTF0",1743936137781,0.708,588.35,587.99,0.2861042]
["bitfinex-derivatives","BNBF0:USTF0",1743936137981,0.708,588.35,587.85,0.2861042]
["bitfinex-derivatives","BNBF0:USTF0",1743936138186,0.708,588.35,587.86,0.2861042]
["bitfinex-derivatives","BNBF0:USTF0",1743936138381,0.708,588.35,587.84,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936138688,0.708,588.35,587.85,0.28609678]
["bitfinex-derivatives","BNBF0:USTF0",1743936142589,0.708,588.35,587.85,1.555288]
["bitfinex-derivatives","BNBF0:USTF0",1743936142789,0.708,588.35,587.86,0.28609678]
["bitfinex-derivatives","BNBF0:USTF0",1743936143185,0.708,588.35,587.85,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936143385,0.708,588.35,587.86,0.28610018]
["bitfinex-derivatives","BNBF0:USTF0",1743936144795,0.708,588.35,587.9,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936144996,0.708,588.35,587.91,0.28610018]
["bitfinex-derivatives","BNBF0:USTF0",1743936145996,0.708,588.35,587.92,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936146191,0.708,588.35,587.91,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936146391,0.708,588.35,587.92,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936146593,0.708,588.35,587.91,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936146797,0.708,588.35,587.92,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936146996,0.708,588.35,587.91,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936147196,0.708,588.35,587.92,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936147397,0.708,588.35,587.91,0.28610358]
["bitfinex-derivatives","BNBF0:USTF0",1743936147598,0.708,588.35,587.92,0.28610496]
["bitfinex-derivatives","BNBF0:USTF0",1743936147796,0.708,588.35,587.9,0.28610496]
["bitfinex-derivatives","BNBF0:USTF0",1743936147996,0.708,588.35,587.91,0.28610496]
["bitfinex-derivatives","BNBF0:USTF0",1743936148196,0.708,588.35,587.9,0.28610496]
["bitfinex-derivatives","BNBF0:USTF0",1743936149194,0.708,588.35,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936149396,0.708,588.35,587.9,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936149592,0.708,588.35,587.9,1.55529476]
["bitfinex-derivatives","BNBF0:USTF0",1743936149797,0.708,588.35,587.91,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936150399,0.8,588.36,587.91,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936152596,0.8,588.36,587.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936152798,0.8,588.36,587.93,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936153002,0.832,588.35,587.93,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936155707,0.832,588.35,587.93,1.55529476]
["bitfinex-derivatives","BNBF0:USTF0",1743936156006,0.832,588.35,587.94,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936158208,0.832,588.35,587.9,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936158409,0.832,588.35,587.95,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936158606,0.832,588.35,587.91,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936158911,0.832,588.35,587.92,0.28610354]
["bitfinex-derivatives","BNBF0:USTF0",1743936159111,0.832,588.35,587.89,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936159311,0.832,588.35,587.9,0.28609785]
["bitfinex-derivatives","BNBF0:USTF0",1743936160208,0.609,588.34,587.9,1.55528907]
["bitfinex-derivatives","BNBF0:USTF0",1743936160406,0.609,588.34,587.91,0.28609785]
["bitfinex-derivatives","BNBF0:USTF0",1743936162508,0.609,588.34,587.92,0.28610352]
["bitfinex-derivatives","BNBF0:USTF0",1743936162908,0.609,588.34,587.93,0.28610352]
["bitfinex-derivatives","BNBF0:USTF0",1743936163109,0.609,588.34,587.9,0.28610352]
["bitfinex-derivatives","BNBF0:USTF0",1743936163607,0.609,588.34,587.91,0.28610542]
["bitfinex-derivatives","BNBF0:USTF0",1743936163810,0.609,588.34,587.9,0.28610542]
["bitfinex-derivatives","BNBF0:USTF0",1743936164011,0.609,588.34,587.91,0.28610542]
["bitfinex-derivatives","BNBF0:USTF0",1743936164212,0.609,588.34,587.9,0.28610542]
["bitfinex-derivatives","BNBF0:USTF0",1743936166808,0.625,588.33,587.9,0.28610542]
["bitfinex-derivatives","BNBF0:USTF0",1743936169015,0.625,588.33,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936169413,0.625,588.33,587.98,0.28610542]
["bitfinex-derivatives","BNBF0:USTF0",1743936171511,0.625,588.33,587.97,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936171714,0.625,588.33,587.98,0.28607921]
["bitfinex-derivatives","BNBF0:USTF0",1743936171913,0.625,588.33,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936172113,0.625,588.33,588.02,0.28607921]
["bitfinex-derivatives","BNBF0:USTF0",1743936174017,0.625,588.33,588.01,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936174212,0.625,588.33,588.02,0.28607289]
["bitfinex-derivatives","BNBF0:USTF0",1743936174812,0.625,588.33,587.96,0.28607289]
["bitfinex-derivatives","BNBF0:USTF0",1743936177013,0.625,588.33,587.92,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936177014,0.625,588.33,587.93,0.28607289]
["bitfinex-derivatives","BNBF0:USTF0",1743936177215,0.625,588.33,587.94,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743936177516,0.625,588.33,587.95,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743936177721,0.625,588.33,587.93,0.28607322]
["bitfinex-derivatives","BNBF0:USTF0",1743936179019,0.625,588.33,587.94,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936179222,0.625,588.33,587.93,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936179418,0.625,588.33,587.94,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936179722,0.625,588.33,587.9,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936179920,0.625,588.33,587.91,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936180120,0.625,588.33,587.92,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936180321,0.625,588.33,587.9,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936180622,0.625,588.33,587.91,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936180825,0.625,588.33,587.92,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936181030,0.625,588.33,587.9,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936181225,1.349,588.33,587.91,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936181522,1.349,588.33,587.92,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1743936181723,1.349,588.33,587.93,0.28611515]
["bitfinex-derivatives","BNBF0:USTF0",1743936181918,1.349,588.33,587.9,0.28611515]
["bitfinex-derivatives","BNBF0:USTF0",1743936182123,1.349,588.33,587.91,0.28611515]
["bitfinex-derivatives","BNBF0:USTF0",1743936182423,1.349,588.33,587.92,0.28611757]
["bitfinex-derivatives","BNBF0:USTF0",1743936182618,1.349,588.33,587.85,0.28611757]
["bitfinex-derivatives","BNBF0:USTF0",1743936183625,1.349,588.33,587.78,0.28611757]
["bitfinex-derivatives","BNBF0:USTF0",1743936185026,1.349,588.33,587.77,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936185228,1.349,588.33,587.78,0.28611593]
["bitfinex-derivatives","BNBF0:USTF0",1743936188029,1.349,588.33,587.83,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936188228,1.349,588.33,587.84,0.28611593]
["bitfinex-derivatives","BNBF0:USTF0",1743936189930,1.349,588.33,587.82,0.28611593]
["bitfinex-derivatives","BNBF0:USTF0",1743936190136,1.349,588.33,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936190434,1.349,588.33,587.82,0.28612338]
["bitfinex-derivatives","BNBF0:USTF0",1743936191636,1.349,588.33,587.81,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936191837,1.349,588.33,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936192037,1.349,588.33,587.89,0.2861227]
["bitfinex-derivatives","BNBF0:USTF0",1743936192436,1.349,588.33,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936192633,1.349,588.33,587.9,0.28612337]
["bitfinex-derivatives","BNBF0:USTF0",1743936192839,1.349,588.33,587.91,0.28612337]
["bitfinex-derivatives","BNBF0:USTF0",1743936193035,1.349,588.33,587.89,0.28612337]
["bitfinex-derivatives","BNBF0:USTF0",1743936193234,1.349,588.33,587.9,0.28612337]
["bitfinex-derivatives","BNBF0:USTF0",1743936193434,1.349,588.33,587.88,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936193435,1.349,588.33,587.89,0.28612337]
["bitfinex-derivatives","BNBF0:USTF0",1743936193632,1.349,588.33,587.9,0.28612901]
["bitfinex-derivatives","BNBF0:USTF0",1743936193938,1.349,588.33,587.91,0.28612901]
["bitfinex-derivatives","BNBF0:USTF0",1743936194232,1.349,588.33,587.92,0.28612901]
["bitfinex-derivatives","BNBF0:USTF0",1743936194441,1.349,588.33,587.89,0.28612901]
["bitfinex-derivatives","BNBF0:USTF0",1743936195232,1.349,588.33,587.9,0.28613099]
["bitfinex-derivatives","BNBF0:USTF0",1743936195437,1.349,588.33,587.84,0.28613099]
["bitfinex-derivatives","BNBF0:USTF0",1743936195638,1.349,588.33,587.85,0.28613099]
["bitfinex-derivatives","BNBF0:USTF0",1743936195937,1.349,588.33,587.86,0.28613099]
["bitfinex-derivatives","BNBF0:USTF0",1743936196238,1.349,588.33,587.87,0.28613099]
["bitfinex-derivatives","BNBF0:USTF0",1743936196439,1.349,588.33,587.84,0.28613099]
["bitfinex-derivatives","BNBF0:USTF0",1743936196840,1.349,588.33,587.85,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936197138,1.349,588.33,587.86,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936197339,1.349,588.33,587.79,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936197540,1.349,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936197541,1.349,588.33,587.87,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936197734,1.349,588.33,587.88,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936197933,1.349,588.33,587.79,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936198138,1.349,588.33,587.8,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936198333,1.349,588.33,587.79,0.28612701]
["bitfinex-derivatives","BNBF0:USTF0",1743936198533,1.349,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936198740,1.349,588.33,587.79,0.28612635]
["bitfinex-derivatives","BNBF0:USTF0",1743936199641,1.349,588.33,587.79,1.55531757]
["bitfinex-derivatives","BNBF0:USTF0",1743936199842,1.349,588.33,587.8,0.28612635]
["bitfinex-derivatives","BNBF0:USTF0",1743936201741,1.349,588.33,587.81,0.28612635]
["bitfinex-derivatives","BNBF0:USTF0",1743936201943,1.349,588.33,587.82,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936202141,1.349,588.33,587.75,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936202343,1.349,588.33,587.83,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936202543,1.349,588.33,587.84,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936202738,1.349,588.33,587.75,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936202938,1.349,588.33,587.85,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936203237,1.349,588.33,587.86,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936203443,1.349,588.33,587.75,0.2861423]
["bitfinex-derivatives","BNBF0:USTF0",1743936203639,1.349,588.33,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936203838,1.349,588.33,587.75,0.28614282]
["bitfinex-derivatives","BNBF0:USTF0",1743936204338,1.349,588.33,587.75,1.55533404]
["bitfinex-derivatives","BNBF0:USTF0",1743936204542,1.349,588.33,587.76,0.28614282]
["bitfinex-derivatives","BNBF0:USTF0",1743936205341,1.349,588.33,587.77,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936205542,1.349,588.33,587.76,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936205742,1.349,588.33,587.77,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936205941,1.349,588.33,587.78,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936206142,1.349,588.33,587.76,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936206341,1.349,588.33,587.77,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936206544,1.349,588.33,587.76,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936206737,1.349,588.33,587.77,0.28614114]
["bitfinex-derivatives","BNBF0:USTF0",1743936206941,1.349,588.33,587.78,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936207141,1.349,588.33,587.76,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936207542,1.349,588.33,587.78,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936207736,1.349,588.33,587.79,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936209345,1.349,588.33,587.76,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936209548,1.349,588.33,587.77,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936209749,1.349,588.33,587.76,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936209949,1.349,588.33,587.77,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936210149,1.349,588.33,587.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936210150,1.349,588.33,587.76,0.28614477]
["bitfinex-derivatives","BNBF0:USTF0",1743936210352,1.349,588.33,587.77,0.28616046]
["bitfinex-derivatives","BNBF0:USTF0",1743936210548,1.349,588.33,587.76,0.28616046]
["bitfinex-derivatives","BNBF0:USTF0",1743936211146,1.349,588.33,587.72,0.28616046]
["bitfinex-derivatives","BNBF0:USTF0",1743936211347,1.349,588.33,587.73,0.28616046]
["bitfinex-derivatives","BNBF0:USTF0",1743936211545,1.349,588.33,587.74,0.28616046]
["bitfinex-derivatives","BNBF0:USTF0",1743936211743,1.349,588.33,587.72,0.28616046]
["bitfinex-derivatives","BNBF0:USTF0",1743936211950,1.349,588.33,587.73,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936212351,1.349,588.33,587.74,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936212549,1.349,588.33,587.72,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936212752,1.349,588.33,587.73,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936212952,1.349,588.33,587.72,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936213354,1.349,588.33,587.73,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936213648,1.349,588.33,587.74,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936215756,1.349,588.33,587.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936215954,1.349,588.33,587.76,0.28615397]
["bitfinex-derivatives","BNBF0:USTF0",1743936216855,1.349,588.33,587.77,0.28615581]
["bitfinex-derivatives","BNBF0:USTF0",1743936217056,1.349,588.33,587.76,0.28615581]
["bitfinex-derivatives","BNBF0:USTF0",1743936218256,1.349,588.33,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936218654,1.349,588.33,587.83,0.28615408]
["bitfinex-derivatives","BNBF0:USTF0",1743936219858,1.349,588.33,587.84,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743936220058,1.349,588.33,587.83,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743936221757,1.349,588.33,587.82,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936221958,1.349,588.33,587.74,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936221959,1.349,588.33,587.83,0.28616022]
["bitfinex-derivatives","BNBF0:USTF0",1743936222158,1.349,588.33,587.82,0.28616022]
["bitfinex-derivatives","BNBF0:USTF0",1743936224160,1.349,588.33,587.76,0.28616022]
["bitfinex-derivatives","BNBF0:USTF0",1743936225163,1.349,588.33,587.75,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936225459,1.349,588.33,587.76,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936227560,1.349,588.33,587.77,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936227864,1.349,588.33,587.71,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936228064,1.349,588.33,587.72,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936228259,1.349,588.33,587.71,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936228465,1.349,588.33,587.72,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936228765,1.349,588.33,587.73,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936228964,1.349,588.33,587.71,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936229167,1.349,588.33,587.72,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936229360,1.349,588.33,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743936229361,1.349,588.33,587.71,1.55534949]
["bitfinex-derivatives","BNBF0:USTF0",1743936229559,1.349,588.33,587.72,0.28615827]
["bitfinex-derivatives","BNBF0:USTF0",1743936231767,1.349,588.33,587.71,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936231967,1.349,588.33,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743936231968,1.349,588.33,587.73,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936232166,1.349,588.33,587.74,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936232363,1.349,588.33,587.68,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936234572,0.58043162,588.32,587.68,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936234764,0.58043162,588.31,587.68,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936234971,0.58043162,588.3,587.68,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936235165,0.58043162,588.29,587.68,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936235362,0.58043162,588.28,587.68,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936235668,0.58043162,588.27,587.59,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936235867,0.58043162,588.26,587.6,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936236070,0.58043162,588.25,587.59,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936236265,0.58043162,588.24,587.6,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936236463,0.58006767,588.23,587.59,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936236667,0.58006767,588.22,587.6,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936236866,0.29588314,588.32,587.59,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936237064,0.58014241,588.31,587.61,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936237264,0.58014241,588.3,587.62,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936237470,0.58014241,588.29,587.54,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936237667,0.58014241,588.28,587.54,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936237868,0.58014241,589.01,587.54,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936238169,0.845,588.27,587.54,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936238965,0.64,588.26,587.54,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936239972,0.64,588.26,587.48,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936240165,0.64,588.26,587.49,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936240365,0.64,588.26,587.48,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936242070,0.64,588.26,587.48,1.55536278]
["bitfinex-derivatives","BNBF0:USTF0",1743936242270,0.64,588.26,587.49,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936244170,0.64,588.26,587.4,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936244875,0.64,588.26,587.41,0.29593347]
["bitfinex-derivatives","BNBF0:USTF0",1743936245174,0.64,588.26,587.42,0.28617156]
["bitfinex-derivatives","BNBF0:USTF0",1743936246371,0.64,588.26,587.41,0.29593347]
["bitfinex-derivatives","BNBF0:USTF0",1743936246676,0.64,588.26,587.42,0.28622897]
["bitfinex-derivatives","BNBF0:USTF0",1743936246875,0.64,588.26,587.41,0.28622897]
["bitfinex-derivatives","BNBF0:USTF0",1743936247776,0.64,588.26,587.41,0.58216118]
["bitfinex-derivatives","BNBF0:USTF0",1743936248075,0.64,588.26,587.42,0.28622897]
["bitfinex-derivatives","BNBF0:USTF0",1743936249679,0.64,588.26,587.37,0.28622897]
["bitfinex-derivatives","BNBF0:USTF0",1743936249880,0.64,588.26,587.41,0.29592717]
["bitfinex-derivatives","BNBF0:USTF0",1743936250077,0.64,588.26,587.42,0.28622981]
["bitfinex-derivatives","BNBF0:USTF0",1743936251378,0.64,588.26,587.41,0.63640486]
["bitfinex-derivatives","BNBF0:USTF0",1743936251581,0.64,588.26,587.42,0.28622142]
["bitfinex-derivatives","BNBF0:USTF0",1743936252179,0.64,588.26,587.41,0.63640486]
["bitfinex-derivatives","BNBF0:USTF0",1743936252385,0.64,588.26,587.42,0.28622236]
["bitfinex-derivatives","BNBF0:USTF0",1743936253381,0.64,588.26,587.43,0.28622202]
["bitfinex-derivatives","BNBF0:USTF0",1743936253585,0.64,588.26,587.42,0.28622202]
["bitfinex-derivatives","BNBF0:USTF0",1743936253883,0.64,588.26,587.43,0.28622202]
["bitfinex-derivatives","BNBF0:USTF0",1743936254884,0.64,588.26,587.42,1.60966311]
["bitfinex-derivatives","BNBF0:USTF0",1743936255082,0.64,588.26,587.43,0.28623199]
["bitfinex-derivatives","BNBF0:USTF0",1743936256289,0.64,588.26,587.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936256489,0.64,588.26,587.49,0.28623199]
["bitfinex-derivatives","BNBF0:USTF0",1743936258783,0.64,588.26,587.48,0.28623199]
["bitfinex-derivatives","BNBF0:USTF0",1743936258989,0.64,588.26,587.49,0.28623199]
["bitfinex-derivatives","BNBF0:USTF0",1743936259188,0.64,588.26,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936259189,0.64,588.26,587.48,0.28623199]
["bitfinex-derivatives","BNBF0:USTF0",1743936259992,0.64,588.26,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936260194,0.64,588.26,587.48,0.28624573]
["bitfinex-derivatives","BNBF0:USTF0",1743936261593,0.64,588.26,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936261792,0.64,588.26,587.49,0.28624907]
["bitfinex-derivatives","BNBF0:USTF0",1743936261989,1.21976934,588.26,587.5,0.28624907]
["bitfinex-derivatives","BNBF0:USTF0",1743936262192,1.21976934,588.26,587.48,0.28624907]
["bitfinex-derivatives","BNBF0:USTF0",1743936262390,0.57976934,588.25,587.49,0.2862666]
["bitfinex-derivatives","BNBF0:USTF0",1743936262593,0.57976934,588.25,587.43,0.2862666]
["bitfinex-derivatives","BNBF0:USTF0",1743936262895,0.8757091,588.25,587.44,0.2862666]
["bitfinex-derivatives","BNBF0:USTF0",1743936263095,0.29593976,588.25,587.43,0.2862666]
["bitfinex-derivatives","BNBF0:USTF0",1743936263293,0.29593976,588.25,587.45,0.2862666]
["bitfinex-derivatives","BNBF0:USTF0",1743936263494,0.29593976,588.25,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936263495,0.29593976,588.25,587.46,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936263794,0.29593976,588.25,587.47,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936264195,0.29593976,588.25,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936264196,0.29593976,588.25,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936264395,0.64,588.26,587.44,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936264593,0.64,588.26,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936264795,0.64,588.26,587.44,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936264996,0.64,588.26,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936265195,0.64,588.26,587.44,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936265396,0.64,588.26,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936265791,0.29593976,588.25,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936266397,0.692,588.24,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936267892,0.57964875,588.23,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936268095,0.57964875,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936268292,0.57964875,588.21,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936268493,0.692,588.24,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936268494,0.57964875,588.23,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936268693,0.57964875,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936268896,0.57964875,588.21,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936269093,0.57964875,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936269297,0.57964875,588.21,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936269598,0.57964875,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936269894,0.57964875,588.21,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936270097,0.57964875,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936270600,0.57958448,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936270792,0.57958448,588.23,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936270999,0.57958448,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936271199,0.57958448,588.23,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936271399,0.57958448,588.22,587.43,0.2862499]
["bitfinex-derivatives","BNBF0:USTF0",1743936271700,0.87553179,588.23,587.42,1.60966311]
["bitfinex-derivatives","BNBF0:USTF0",1743936271904,0.57958448,588.22,587.44,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936272095,0.57958448,588.22,587.45,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936272299,0.29594731,588.23,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936273597,0.692,588.24,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936273798,1.27158448,588.24,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936274094,0.692,588.24,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936274298,1.27158448,588.24,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936274500,0.692,588.24,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936274701,0.29594731,588.23,587.43,0.28628029]
["bitfinex-derivatives","BNBF0:USTF0",1743936275098,0.29594731,588.23,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936275303,0.29594731,588.23,587.43,0.28627254]
["bitfinex-derivatives","BNBF0:USTF0",1743936276399,0.692,588.24,587.43,0.28627254]
["bitfinex-derivatives","BNBF0:USTF0",1743936277805,0.29594731,588.23,587.43,0.28627254]
["bitfinex-derivatives","BNBF0:USTF0",1743936279504,0.692,588.24,587.43,0.28627254]
["bitfinex-derivatives","BNBF0:USTF0",1743936279706,0.692,588.24,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936280005,0.692,588.24,587.52,0.28624875]
["bitfinex-derivatives","BNBF0:USTF0",1743936280404,0.692,588.24,587.53,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936280605,0.692,588.24,587.52,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936280808,0.692,588.24,587.53,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936281007,0.667,588.23,587.52,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936281208,0.667,588.23,587.53,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936281407,0.667,588.23,587.52,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936281604,0.667,588.23,587.53,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936281805,0.667,588.23,587.52,0.28625974]
["bitfinex-derivatives","BNBF0:USTF0",1743936282006,0.667,588.23,587.53,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936282205,0.667,588.23,587.52,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936282405,0.667,588.23,587.53,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936282603,0.667,588.23,587.52,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936282806,0.667,588.23,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936283008,0.667,588.23,587.54,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936283206,1.24656884,588.23,587.54,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936283407,0.57956884,588.22,587.54,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936283808,0.87583197,588.22,587.54,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936284411,0.29594227,588.22,587.54,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936285009,0.29594227,588.22,587.43,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936285209,0.29594227,588.22,587.44,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936285409,0.667,588.23,587.43,0.28626575]
["bitfinex-derivatives","BNBF0:USTF0",1743936287010,0.667,588.23,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936287011,0.532,588.22,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936287207,0.532,588.22,587.51,0.28624902]
["bitfinex-derivatives","BNBF0:USTF0",1743936287407,1.1118897,588.22,587.51,0.28624902]
["bitfinex-derivatives","BNBF0:USTF0",1743936287611,1.1118897,588.22,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936287811,1.1118897,588.22,587.52,0.28624968]
["bitfinex-derivatives","BNBF0:USTF0",1743936288111,1.1118897,588.22,587.53,0.28624968]
["bitfinex-derivatives","BNBF0:USTF0",1743936288312,0.532,588.22,587.54,0.28624968]
["bitfinex-derivatives","BNBF0:USTF0",1743936288613,0.532,588.22,587.55,0.28624968]
["bitfinex-derivatives","BNBF0:USTF0",1743936288811,0.532,588.22,587.56,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936289108,0.532,588.22,587.57,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936289313,0.58033089,588.21,587.51,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936289512,0.532,588.22,587.52,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936289812,0.5804287,588.21,587.53,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936290008,0.532,588.22,587.51,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936290009,0.532,588.22,587.52,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936290212,0.532,588.22,587.53,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936290413,0.58051667,588.21,587.52,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936290609,0.532,588.22,587.53,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936290812,0.5805127,588.21,587.52,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936291012,0.532,588.22,587.52,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936291310,0.5805128,588.21,587.52,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936291514,0.532,588.22,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936291714,0.58061338,588.21,587.54,0.28624935]
["bitfinex-derivatives","BNBF0:USTF0",1743936291917,0.532,588.22,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936292211,0.58061186,588.21,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936292407,0.58072207,588.2,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936292611,0.532,588.22,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936292813,0.58071882,588.21,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936293009,0.58071882,588.2,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936293215,0.532,588.22,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936293415,0.58084186,588.21,587.54,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936293610,0.58084186,588.2,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936293813,0.532,588.22,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936294014,0.5808407,588.21,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936294210,0.58084046,588.2,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936294410,0.58098061,588.19,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936294610,0.532,588.22,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936294810,0.5809821,588.21,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936295011,0.5809823,588.2,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936295214,0.5809823,588.19,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936295414,0.5809823,588.19,587.54,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936295415,0.532,588.22,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936295710,0.58098916,588.21,587.56,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936295913,0.58098916,588.2,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936296110,0.532,588.22,587.56,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936296311,0.5810134,588.21,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936296515,0.5810134,588.2,587.56,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936296716,0.532,588.22,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936296917,0.58100803,588.21,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936297118,0.532,588.22,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936297417,0.58102029,588.21,587.55,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936297714,0.532,588.22,587.57,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936297917,0.5809987,588.21,587.58,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936298115,0.5809987,588.2,587.58,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936298315,0.532,588.22,587.58,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936300620,0.532,588.22,587.59,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936300919,0.532,588.22,587.6,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936301119,0.532,588.22,587.49,0.28625106]
["bitfinex-derivatives","BNBF0:USTF0",1743936301516,0.532,588.22,587.5,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743936301722,0.532,588.22,587.49,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743936301922,0.532,588.22,587.51,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743936302121,0.532,588.22,587.52,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743936302323,0.532,588.22,587.49,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743936302522,0.532,588.22,587.5,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743936302723,0.532,588.22,587.48,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936302917,0.532,588.22,587.49,1.55543134]
["bitfinex-derivatives","BNBF0:USTF0",1743936303119,0.532,588.22,587.5,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936305423,0.58106215,588.21,587.53,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936305617,0.58106215,588.2,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936305822,0.58106215,588.19,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936306020,0.532,588.22,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936306222,0.58106632,588.21,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936306422,0.58106632,588.2,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936306621,0.58106632,588.19,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936306924,0.58106632,588.18,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936307121,0.58112947,588.17,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936307424,0.58112947,588.16,587.54,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936307721,0.532,588.22,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936307923,0.58115514,588.21,587.61,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936308123,0.58115514,588.2,587.61,0.28624012]
["bitfinex-derivatives","BNBF0:USTF0",1743936308324,0.58115514,588.19,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936308524,0.58115514,588.18,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936308722,0.58115514,588.17,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936308922,0.532,588.22,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936309128,0.581164,588.21,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936309327,0.581164,588.2,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936309523,0.581164,588.19,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936309725,0.581164,588.18,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936309925,0.581164,588.17,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936310221,0.532,588.22,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936310423,0.58122619,588.21,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936310622,0.58122619,588.2,587.61,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936310823,0.58122619,588.19,587.51,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936311030,0.58122619,588.18,587.51,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936311227,0.58122619,588.17,587.51,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936311428,0.532,588.22,587.51,0.28626122]
["bitfinex-derivatives","BNBF0:USTF0",1743936311723,0.58126377,588.21,587.52,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936311922,0.58129132,588.2,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936312122,0.532,588.22,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936312329,0.58131946,588.21,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936312530,0.58131946,588.2,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936312826,0.532,588.22,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936313029,0.58134822,588.21,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936313223,0.58134822,588.2,587.51,0.28625229]
["bitfinex-derivatives","BNBF0:USTF0",1743936313427,0.667,588.23,587.52,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936313824,0.667,588.23,587.53,1.55542821]
["bitfinex-derivatives","BNBF0:USTF0",1743936314026,0.667,588.23,587.54,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936316429,0.583,588.22,587.54,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936317232,0.583,588.22,587.5,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936317427,0.583,588.22,587.51,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936317627,0.583,588.22,587.5,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936318727,0.583,588.22,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936318728,0.583,588.22,587.43,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936318927,0.583,588.22,587.44,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936319128,0.583,588.22,587.43,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936319434,0.583,588.22,587.44,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936319635,0.583,588.22,587.43,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936319835,0.583,588.22,587.44,0.29591585]
["bitfinex-derivatives","BNBF0:USTF0",1743936320036,0.583,588.22,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936320436,0.58145325,588.21,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936320738,0.58145325,588.2,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936320942,0.58145325,588.19,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936321141,0.583,588.22,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936321341,0.58139385,588.21,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936321542,0.58139385,588.2,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936321837,0.58139385,588.19,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936322042,0.583,588.22,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936322242,0.58138441,588.21,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936322442,0.58138441,588.2,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936322639,0.583,588.22,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936322843,0.58139199,588.21,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936323045,0.58139199,588.2,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936323245,0.58136826,588.19,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936323436,0.583,588.22,587.45,0.28623699]
["bitfinex-derivatives","BNBF0:USTF0",1743936323637,0.58137028,588.21,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936323840,0.58137028,588.2,587.45,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936324041,0.58137028,588.19,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936324238,0.58136166,588.18,587.45,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936324439,0.583,588.22,587.45,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936324640,0.58136097,588.21,587.45,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936324944,0.58136097,588.2,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936325145,0.58136097,588.19,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936325339,0.58136097,588.18,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936325543,0.583,588.22,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936325739,0.58135309,588.21,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936325944,0.583,588.22,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936325945,0.58135309,588.2,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936326145,0.58135309,588.19,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936326341,0.58135309,588.18,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936326641,0.583,588.22,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936326843,0.58134738,588.21,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936327045,0.58134738,588.2,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936327344,0.58134738,588.19,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936327544,0.58134738,588.18,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936327745,0.583,588.22,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936327944,0.58134576,588.21,587.46,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936328246,0.58137507,588.2,587.6,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936328439,0.58137507,588.19,587.61,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936328643,0.583,588.22,587.61,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1743936331147,0.583,588.22,587.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936333549,0.58132016,588.21,587.7,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936333850,0.58132016,588.2,587.5,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936334051,0.58132016,588.19,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936334350,0.58132016,588.18,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936334649,0.58132016,588.17,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936334850,0.58132016,588.19,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936335052,0.58132016,588.18,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936335250,0.724,588.2,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936335649,0.58131231,588.19,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936335849,0.58131231,588.18,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936336050,0.58131231,588.17,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936336350,0.58131231,588.16,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936336546,0.58131231,588.15,587.51,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936336851,0.58131231,588.14,587.52,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936337047,0.58131231,588.13,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936337249,1.276,588.2,587.44,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936337446,1.276,588.2,587.42,1.90559783]
["bitfinex-derivatives","BNBF0:USTF0",1743936337447,0.58120157,588.19,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936337650,0.58120157,588.18,587.44,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936337951,0.58120157,588.17,587.45,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936338152,0.58120157,588.16,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936338349,0.58120157,588.15,587.46,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936338554,1.276,588.2,587.47,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936338753,0.58113494,588.19,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936338954,0.58113494,588.18,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936339253,0.58113494,588.17,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936339450,0.58113494,588.16,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936339656,0.58113494,588.15,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936339852,0.58113494,588.14,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936340056,1.276,588.2,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936340253,0.58112508,588.19,587.43,0.28627154]
["bitfinex-derivatives","BNBF0:USTF0",1743936340452,0.58112508,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936340654,0.58112508,588.17,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936340855,0.58112508,588.16,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936341055,0.58112508,588.15,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936341354,0.58112508,588.14,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936341554,1.276,588.2,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936341757,0.58113213,588.19,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936341957,0.58113213,588.18,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936342253,0.58113213,588.17,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936342456,0.58113213,588.16,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936342657,1.276,588.2,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936342859,0.58115745,588.19,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936343058,0.58115745,588.18,587.43,1.55544089]
["bitfinex-derivatives","BNBF0:USTF0",1743936343359,0.58115745,588.17,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936343557,0.58115745,588.16,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936343753,1.276,588.2,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936343957,0.58117275,588.19,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936344156,0.58117275,588.18,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936344355,0.58117275,588.17,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936344659,0.58117275,588.16,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936344859,1.276,588.2,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936344860,0.58117275,588.15,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936345056,1.276,588.2,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936345254,0.5811827,588.19,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936345553,1.276,588.2,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936345554,0.5811827,588.18,587.56,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936345752,0.5811827,588.17,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936345956,0.5811827,588.16,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936346159,1.276,588.2,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936346359,0.58117982,588.19,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936346659,0.58119039,588.18,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936346955,0.58119039,588.17,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936347158,0.58119039,588.16,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936347359,0.58119039,588.15,587.57,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936347558,1.276,588.2,587.55,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936347759,0.58117491,588.19,587.58,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936347956,0.58117491,588.18,587.59,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936348159,0.58117491,588.17,587.55,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936348356,0.58117491,588.16,587.56,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936348560,0.58117491,588.15,587.55,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936348855,0.58117491,588.14,587.55,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936349061,0.58117491,588.13,587.44,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936349256,0.58110194,588.12,587.45,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936349560,1.276,588.2,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936349760,0.58110754,588.19,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936350056,0.58110754,588.18,587.47,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936350262,0.58110754,588.17,587.48,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936350456,0.58110754,588.16,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936350661,0.58110754,588.15,587.47,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936350860,1.276,588.2,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936351063,0.58105933,588.19,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936351362,0.58105933,588.18,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936351563,0.58105933,588.17,587.46,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936351762,0.58105933,588.16,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936351963,0.58105933,588.15,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936352159,1.276,588.2,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936352362,0.5809926,588.19,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936352564,0.5809926,588.18,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936352764,0.5809926,588.17,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936353064,0.5809926,588.16,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936353264,0.5809926,588.15,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936353464,0.5809926,588.14,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936353664,0.5809926,588.13,587.43,0.28624967]
["bitfinex-derivatives","BNBF0:USTF0",1743936353869,1.276,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936354164,0.58090786,588.19,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936354364,0.58090786,588.18,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936354564,0.58090786,588.17,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936354764,0.58090786,588.16,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936354960,0.58090786,588.15,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936355166,0.58090786,588.14,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936355365,0.58090786,588.13,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936355565,0.58090786,588.12,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936355867,0.58090786,588.11,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936356066,0.58090786,588.1,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936356267,0.29596241,588.19,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936356471,0.58051675,588.18,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936356665,0.58051675,588.17,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936356865,0.58051675,588.16,587.43,0.28628876]
["bitfinex-derivatives","BNBF0:USTF0",1743936357065,0.58051675,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936357266,0.58051675,588.14,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936357469,0.58051675,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936357671,1.276,588.2,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936357672,0.58051675,588.12,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936357870,0.58051675,588.11,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936358067,0.58051675,588.1,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936358264,0.58051675,588.09,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936358466,0.58051675,588.08,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936358664,0.58051675,588.07,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936358864,0.29596241,588.19,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936359065,0.58025286,588.18,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936359265,0.58023494,588.17,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936359465,0.58023494,588.16,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936359668,0.58023494,588.15,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936359870,0.58023494,588.14,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936360169,0.58023494,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936360367,0.58023494,588.12,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936360568,0.58023494,588.11,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936360771,0.58023494,588.1,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936360972,0.58023494,588.09,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936361165,0.724,588.2,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936361370,0.58014714,588.19,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936361569,0.58014714,588.18,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936361766,0.58014714,588.17,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936361969,0.58014714,588.16,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936362169,0.58014714,588.15,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936362370,0.58014714,588.14,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936362671,1.25714714,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936362972,0.58014714,588.12,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936363169,0.58014714,588.11,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936363473,0.58014714,588.1,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936363673,0.58014714,588.09,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936363870,0.677,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936364071,0.57989698,588.12,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936364271,0.57989698,588.11,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936364470,0.677,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936364471,0.57989698,588.1,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936364670,0.677,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936364874,0.5798654,588.12,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936365075,0.5798654,588.11,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936365375,0.5798654,588.1,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936365675,0.5798654,588.09,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936365873,0.677,588.13,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936367574,0.803,588.12,587.43,0.28631336]
["bitfinex-derivatives","BNBF0:USTF0",1743936371680,0.803,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936371980,0.803,588.12,587.43,0.28633487]
["bitfinex-derivatives","BNBF0:USTF0",1743936373177,0.5794605,588.11,587.43,0.28633487]
["bitfinex-derivatives","BNBF0:USTF0",1743936373383,0.5794605,588.1,587.43,0.28633487]
["bitfinex-derivatives","BNBF0:USTF0",1743936373580,0.5794605,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936373781,0.5794605,588.08,587.43,0.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1743936374081,0.5794605,588.11,587.43,0.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1743936374282,0.5794605,588.1,587.43,0.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1743936374582,0.5794605,588.09,587.43,0.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1743936374787,0.5794605,588.08,587.43,0.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1743936374982,0.5794605,588.07,587.43,0.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1743936375283,0.5794605,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936375482,0.5794605,588.1,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936375678,0.5794605,588.09,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936375882,0.5794605,588.08,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936376082,0.5794605,588.11,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936376381,1.0989901,588.12,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936376382,0.5794605,588.1,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936376582,0.5794605,588.09,587.43,0.28633915]
["bitfinex-derivatives","BNBF0:USTF0",1743936376883,0.5794605,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936377084,0.5794605,588.1,587.44,0.2863359]
["bitfinex-derivatives","BNBF0:USTF0",1743936377283,0.5794605,588.09,587.45,0.2863359]
["bitfinex-derivatives","BNBF0:USTF0",1743936377582,0.5794605,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936377583,0.5794605,588.11,587.46,0.2863359]
["bitfinex-derivatives","BNBF0:USTF0",1743936377787,0.5794605,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936377788,0.5794605,588.1,587.43,0.2863359]
["bitfinex-derivatives","BNBF0:USTF0",1743936377980,0.5794605,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936378182,0.5794605,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936378384,0.5794605,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936378576,0.5794605,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936380385,0.29601276,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936380987,0.87547326,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936381183,0.29601276,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936381390,0.5794605,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936381589,0.5794605,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936381789,0.87547704,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936381990,0.29601654,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936382184,0.87547704,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936382384,0.29601654,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936382589,0.87547704,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936382786,0.29601654,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936382986,0.87547704,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936383289,0.29601654,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936384192,1.38225811,588.12,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936384394,1.3822708,588.12,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936384793,0.5792708,588.11,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936385895,0.57942068,588.11,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936387993,0.803,588.12,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936392299,0.808,588.11,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936394093,0.808,588.11,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936394294,0.808,588.11,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936396100,0.57992773,588.1,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936396299,0.57992773,588.09,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936396499,0.808,588.11,587.49,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936396696,0.58007842,588.1,587.5,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936396895,0.58007842,588.09,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936397094,0.808,588.11,587.51,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936397296,0.58010764,588.1,587.52,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936397502,0.58010764,588.09,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936397699,0.808,588.11,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936397899,0.58008656,588.1,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936398197,0.58008656,588.09,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936398400,0.58008656,588.08,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936398602,0.808,588.11,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936398801,0.58015128,588.1,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936399002,0.58015128,588.09,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936399195,0.58015128,588.08,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936399399,0.808,588.11,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936399597,0.58019097,588.1,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936399896,0.58019097,588.09,587.48,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936400198,0.58019097,588.08,587.47,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936400399,0.58019097,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936400400,0.808,588.11,587.48,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936400603,0.58021569,588.1,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936400802,0.58021569,588.09,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936401002,0.58021569,588.08,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936401200,0.58025976,588.07,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936401405,0.808,588.1,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936401603,0.58026972,588.09,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936401804,0.58026972,588.08,587.43,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1743936402005,0.58026972,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936402206,0.808,588.1,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936402506,0.58031989,588.09,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936402707,0.58031989,588.08,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936402905,0.58031989,588.07,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936403105,0.808,588.1,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936403907,0.808,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936404107,0.808,588.1,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936407212,1.3883842,588.1,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936408115,0.808,588.1,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936408411,0.808,588.1,587.44,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936408609,0.808,588.1,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936409116,0.58110023,588.09,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936409316,0.808,588.1,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936409516,0.58110839,588.09,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936409818,0.808,588.1,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936410015,0.58110767,588.09,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936410211,0.58117679,588.08,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936410415,0.58117679,588.07,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936410613,0.58117679,588.06,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936410816,0.808,588.1,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936410817,0.58117679,588.05,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936411016,0.808,588.1,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936411280,0.58118358,588.09,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936411615,0.58118358,588.08,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936411765,0.58118358,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936411766,0.58118358,588.07,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936412016,0.58118358,588.06,587.44,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936412210,0.58118358,588.05,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936412411,0.58118358,588.04,587.45,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936412711,0.808,588.1,587.46,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936412912,0.58132102,588.09,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936413112,0.58133223,588.08,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936413311,0.58133223,588.07,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936413511,0.58133223,588.06,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936413718,0.58133223,588.05,587.43,0.28631154]
["bitfinex-derivatives","BNBF0:USTF0",1743936413918,0.58133223,588.04,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936414110,0.808,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936414111,0.808,588.1,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936414312,0.58141057,588.09,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936414517,0.58141057,588.08,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936414716,0.58141057,588.07,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936414916,0.58141057,588.06,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936415118,0.58141057,588.05,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936415315,0.58141057,588.04,587.43,0.2863115]
["bitfinex-derivatives","BNBF0:USTF0",1743936415515,0.779,588.05,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743936415716,0.5814087,588.04,587.43,0.28631149]
["bitfinex-derivatives","BNBF0:USTF0",1743936415913,0.779,588.05,587.43,0.28631149]
["bitfinex-derivatives","BNBF0:USTF0",1743936417013,0.779,588.05,587.43,1.55550271]
["bitfinex-derivatives","BNBF0:USTF0",1743936417314,0.779,588.05,587.44,0.28631149]
["bitfinex-derivatives","BNBF0:USTF0",1743936417916,0.779,588.05,587.43,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936418119,0.779,588.05,587.44,0.28624863]
["bitfinex-derivatives","BNBF0:USTF0",1743936419318,0.779,588.05,587.58,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936419517,0.779,588.05,587.59,0.28624863]
["bitfinex-derivatives","BNBF0:USTF0",1743936421220,0.779,588.05,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936421414,0.779,588.05,587.6,0.28622576]
["bitfinex-derivatives","BNBF0:USTF0",1743936421618,0.779,588.05,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936421819,0.779,588.05,587.61,0.28622297]
["bitfinex-derivatives","BNBF0:USTF0",1743936422115,0.779,588.05,587.62,0.28622297]
["bitfinex-derivatives","BNBF0:USTF0",1743936422320,0.779,588.05,587.59,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936422521,0.779,588.05,587.6,0.28621136]
["bitfinex-derivatives","BNBF0:USTF0",1743936423422,0.779,588.05,587.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936423625,0.779,588.05,587.56,0.28619113]
["bitfinex-derivatives","BNBF0:USTF0",1743936425019,0.779,588.05,587.55,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936425220,0.779,588.05,587.56,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936425617,0.779,588.05,587.61,1.26919122]
["bitfinex-derivatives","BNBF0:USTF0",1743936425823,0.779,588.05,587.62,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936428319,0.779,588.05,587.6,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936428524,0.779,588.05,587.63,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936428825,0.779,588.05,587.64,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936429022,0.779,588.05,587.6,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936430023,0.779,588.05,587.56,0.28619007]
["bitfinex-derivatives","BNBF0:USTF0",1743936430226,0.779,588.05,587.57,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936430426,0.779,588.05,587.56,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936430623,0.779,588.05,587.57,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936430928,0.779,588.05,587.58,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936431128,0.779,588.05,587.56,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936431325,0.779,588.05,587.57,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936431530,0.779,588.05,587.56,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936431726,0.779,588.05,587.57,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936431927,0.779,588.05,587.56,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936432126,0.869,588.04,587.56,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936432630,0.869,588.04,587.57,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936432827,0.869,588.04,587.56,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936433727,0.869,588.04,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743936433963,0.869,588.04,587.58,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936434163,0.869,588.04,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743936434361,0.869,588.04,587.6,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936434566,0.869,588.04,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743936434763,0.869,588.04,587.62,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936434962,0.869,588.04,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743936435255,0.869,588.04,587.64,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936435458,0.869,588.04,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743936435663,0.869,588.04,587.66,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936435856,0.869,588.04,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743936436170,0.869,588.04,587.68,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936436368,0.869,588.04,587.68,0.62648488]
["bitfinex-derivatives","BNBF0:USTF0",1743936436568,0.869,588.04,587.69,0.28616362]
["bitfinex-derivatives","BNBF0:USTF0",1743936439265,0.869,588.04,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743936447736,1.648,588.04,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743936449937,1.648,588.04,587.7,1.60583168]
["bitfinex-derivatives","BNBF0:USTF0",1743936451846,1.648,588.04,587.77,1.265522]
["bitfinex-derivatives","BNBF0:USTF0",1743936452042,0.779,588.04,587.77,1.265522]
["bitfinex-derivatives","BNBF0:USTF0",1743936454747,0.779,588.04,587.8,1.265522]
["bitfinex-derivatives","BNBF0:USTF0",1743936455842,0.779,588.04,587.74,0.29582278]
["bitfinex-derivatives","BNBF0:USTF0",1743936456344,0.779,588.04,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743936456745,0.779,588.04,587.74,0.29583158]
["bitfinex-derivatives","BNBF0:USTF0",1743936457349,0.779,588.04,587.81,1.2685592]
["bitfinex-derivatives","BNBF0:USTF0",1743936459648,0.779,588.04,587.74,1.2685592]
["bitfinex-derivatives","BNBF0:USTF0",1743936460749,0.779,588.04,587.74,1.56438575]
["bitfinex-derivatives","BNBF0:USTF0",1743936461345,0.779,588.04,587.74,0.29582655]
["bitfinex-derivatives","BNBF0:USTF0",1743936462445,0.779,588.04,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743936462644,0.779,588.04,587.77,1.2707043]
["bitfinex-derivatives","BNBF0:USTF0",1743936464752,0.779,588.04,587.74,0.29583158]
["bitfinex-derivatives","BNBF0:USTF0",1743936465453,0.779,588.04,587.72,1.2707043]
["bitfinex-derivatives","BNBF0:USTF0",1743936466352,0.779,588.04,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743936466754,0.779,588.04,587.73,0.29582907]
["bitfinex-derivatives","BNBF0:USTF0",1743936467955,0.779,588.04,587.76,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936469259,0.779,588.04,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743936469958,0.653,588.14,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743936470959,0.653,588.14,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936473862,0.653,588.14,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936476262,0.653,588.14,588.03,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936478464,0.653,588.14,587.94,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936478465,0.653,588.14,588.08,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936480866,0.653,588.14,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743936481867,0.653,588.14,587.78,0.29581901]
["bitfinex-derivatives","BNBF0:USTF0",1743936483367,0.653,588.14,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743936483867,0.653,588.14,587.78,0.29580769]
["bitfinex-derivatives","BNBF0:USTF0",1743936485068,0.653,588.14,587.79,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936486966,0.653,588.14,587.82,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936488765,0.653,588.14,587.93,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936490668,0.653,588.14,587.94,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936493773,0.20872947,588.14,587.94,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936493971,0.876,588.19,587.94,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936494172,0.876,588.19,588.03,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936495975,0.876,588.19,587.98,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936497983,0.876,588.19,587.99,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936498780,0.58179039,588.71,587.99,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936498978,0.58179039,588.7,587.99,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936499184,0.58179039,588.69,587.99,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936499381,0.58179039,588.68,587.99,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936499585,0.58179039,588.67,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936499778,0.29568705,588.68,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936499978,0.58179039,588.67,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936501086,0.58179039,588.66,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936501281,0.58179039,588.65,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936501585,0.58179039,588.64,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936501785,0.58179039,588.63,587.86,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936501986,0.58179039,588.62,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936502186,0.58179039,588.61,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936502387,0.58179039,588.6,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936502586,0.58179039,588.59,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936502886,0.58191034,588.58,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936503087,0.58191034,588.57,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936503287,0.58191034,588.56,587.85,1.2725507]
["bitfinex-derivatives","BNBF0:USTF0",1743936503484,0.58191034,588.55,587.81,0.29572599]
["bitfinex-derivatives","BNBF0:USTF0",1743936503687,0.58191291,588.54,587.81,0.29572599]
["bitfinex-derivatives","BNBF0:USTF0",1743936503889,0.765,588.62,587.81,0.29572599]
["bitfinex-derivatives","BNBF0:USTF0",1743936504085,0.58192232,588.61,587.81,0.29572599]
["bitfinex-derivatives","BNBF0:USTF0",1743936504384,0.58192232,588.6,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743936504690,0.58192232,588.59,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936504888,0.58192232,588.58,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936505090,0.58192232,588.57,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936505286,0.58192232,588.56,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936505589,0.58192232,588.55,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936505786,0.765,588.62,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936505990,0.58191943,588.61,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936506192,0.58191943,588.6,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936506386,0.58191943,588.59,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936506689,0.58191943,588.58,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936506891,0.58191943,588.57,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936507191,0.765,588.62,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936507486,0.58197283,588.61,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936507691,0.58197283,588.6,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936507892,0.58197283,588.59,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936508192,0.765,588.62,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936508391,0.58200461,588.61,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936508591,0.58200461,588.6,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936508890,0.58200461,588.59,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936509087,0.765,588.62,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936509293,0.58199362,588.61,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936509489,0.58199362,588.6,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936509695,0.765,588.62,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936509893,0.58200421,588.61,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936510092,0.765,588.62,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936510290,0.58198533,588.61,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936510594,0.765,588.62,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936510794,0.58198629,588.61,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936511091,0.765,588.62,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936511296,0.58200248,588.61,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936511497,0.765,588.62,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936511693,0.58191158,588.61,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936511895,0.765,588.62,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936512097,0.58190932,588.61,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936512297,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936512493,0.58190175,588.61,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936512697,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936512898,0.581895,588.61,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936513098,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936513393,0.58188143,588.61,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936513599,0.58187564,588.6,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936513799,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936513998,0.58187818,588.61,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936514295,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936514495,0.58187413,588.61,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936514699,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936514899,0.58188043,588.61,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936515198,0.765,588.62,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936515499,0.765,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936515500,0.58187066,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936515695,0.765,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936515899,0.58187275,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936516099,0.765,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936516299,0.58187405,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936516501,0.58187405,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936516696,0.58187405,588.59,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936516901,0.58187405,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936517096,0.58187405,588.57,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936517299,0.58187405,588.56,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936517500,0.765,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936517697,0.58187903,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936517901,0.58187903,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936518101,0.58187903,588.59,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936518304,0.58187903,588.58,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936518502,0.58187903,588.57,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936518703,0.58187903,588.56,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936519003,0.765,588.62,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936519202,0.58185327,588.61,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936519403,0.58185327,588.6,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936519603,0.58185327,588.59,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936519904,0.58185327,588.58,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936520103,0.58185327,588.57,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936520304,0.58185327,588.56,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936520504,0.58185327,588.55,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936520800,0.765,588.62,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936521003,0.58184794,588.61,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936521203,0.58184794,588.6,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936521498,0.58184794,588.59,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936521700,0.58184794,588.58,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936521899,0.58184794,588.57,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936522102,0.58184794,588.56,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936522403,0.58184794,588.55,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936522603,0.765,588.62,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936522804,0.58186281,588.61,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936523001,0.58186281,588.6,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936523304,0.58186281,588.59,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936523506,0.765,588.62,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936523702,0.58188847,588.61,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936524005,0.58188847,588.6,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936524206,0.765,588.62,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936524407,0.58186501,588.61,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936524605,0.58186501,588.6,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936524803,0.58186501,588.59,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936525004,0.29570212,588.77,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936525204,0.58185452,588.76,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936525403,0.58185452,588.75,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936525603,0.58185452,588.74,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936525805,0.58185452,588.73,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936526101,0.58185452,588.72,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936526301,0.752,588.99,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936526302,0.58185452,588.71,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936526504,0.58185452,588.7,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936526803,0.58185452,588.69,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936527001,0.29566444,588.79,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936527002,0.58185452,588.68,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936527203,0.58185452,588.67,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936527402,0.58185452,588.66,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936527606,0.58185452,588.65,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936527806,0.58185452,588.64,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936528006,0.58185452,588.63,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936528207,0.58185452,588.62,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936528402,0.58185452,588.61,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936528607,0.58185452,588.6,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936528803,0.58185452,588.59,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936529003,0.702,588.63,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936529205,0.5818256,588.62,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936529405,0.5818256,588.61,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936529712,0.5818256,588.6,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936529915,0.5818256,588.59,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936530113,0.702,588.63,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936530315,0.58180429,588.62,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936530613,0.702,588.63,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936532515,0.702,588.63,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936534610,0.702,588.63,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936536314,0.702,588.63,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936538517,0.58177743,588.62,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936538713,0.58177743,588.61,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936538912,0.58177743,588.6,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936539117,0.58177743,588.59,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936539317,0.702,588.63,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936539518,0.58177079,588.62,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936539819,0.58177079,588.61,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936540019,0.58177079,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936540319,0.58177079,588.59,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936540513,0.58177079,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936540718,0.702,588.63,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936540918,0.58177312,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936541119,0.58177312,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936541318,0.58177312,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936541515,0.58177312,588.59,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936541819,0.58177312,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936542019,0.58177312,588.57,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936542220,0.702,588.63,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936542420,0.58177087,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936542620,0.58177087,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936542821,0.702,588.63,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936542822,0.58177087,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936543021,0.58177087,588.59,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936543221,0.58177087,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936543518,0.58177087,588.57,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936543722,0.702,588.63,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936543921,0.5818375,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936544121,0.5818375,588.61,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936544317,0.5818375,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936544520,0.5818375,588.59,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936544816,0.5818375,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936545019,0.5818375,588.57,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936545216,0.702,588.63,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936545419,0.58184105,588.62,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936545617,0.702,588.63,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936548118,0.58185477,588.62,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936549626,0.58189709,588.62,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936550127,0.58189709,588.61,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936550427,0.702,588.63,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936550620,0.58192487,588.62,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936550928,0.58191194,588.62,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936551126,0.702,588.63,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936551426,0.58192644,588.62,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936551927,0.702,588.63,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936552627,0.702,588.63,587.77,1.61345974]
["bitfinex-derivatives","BNBF0:USTF0",1743936552628,0.702,588.63,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936553624,0.58195226,588.62,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936553828,0.58195226,588.61,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936554026,0.58195226,588.6,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936554222,0.58195226,588.59,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936554422,0.702,588.63,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936554624,0.58197606,588.62,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936554825,0.58197606,588.61,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936555027,0.58197606,588.6,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936555329,0.58197606,588.59,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936555626,0.58197606,588.58,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936555826,0.702,588.63,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936556022,0.702,588.63,587.85,0.29572474]
["bitfinex-derivatives","BNBF0:USTF0",1743936556023,0.768,588.58,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936560534,0.768,588.58,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936560739,0.768,588.58,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936561134,1.328,588.58,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936562244,1.328,588.58,587.97,0.28592824]
["bitfinex-derivatives","BNBF0:USTF0",1743936563244,1.328,588.58,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936563543,1.328,588.58,588.01,0.28592824]
["bitfinex-derivatives","BNBF0:USTF0",1743936566039,1.328,588.58,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936566241,1.328,588.58,588.01,0.28591717]
["bitfinex-derivatives","BNBF0:USTF0",1743936566847,1.328,588.58,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936567146,1.328,588.58,588.01,0.28588771]
["bitfinex-derivatives","BNBF0:USTF0",1743936567740,1.328,588.58,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936567944,1.328,588.58,588.03,0.28588771]
["bitfinex-derivatives","BNBF0:USTF0",1743936570349,1.328,588.58,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936570549,1.328,588.58,588.05,0.28588771]
["bitfinex-derivatives","BNBF0:USTF0",1743936570950,1.328,588.58,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936571143,1.328,588.58,588.05,0.28584449]
["bitfinex-derivatives","BNBF0:USTF0",1743936572344,1.328,588.58,588.06,0.28584449]
["bitfinex-derivatives","BNBF0:USTF0",1743936572546,1.328,588.58,588.07,0.28584449]
["bitfinex-derivatives","BNBF0:USTF0",1743936572749,1.328,588.58,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936572946,1.328,588.58,588.03,0.28585288]
["bitfinex-derivatives","BNBF0:USTF0",1743936575955,1.328,588.58,588.04,0.28581017]
["bitfinex-derivatives","BNBF0:USTF0",1743936576154,1.328,588.58,588.03,0.28581017]
["bitfinex-derivatives","BNBF0:USTF0",1743936576355,1.328,588.58,588.04,0.28581017]
["bitfinex-derivatives","BNBF0:USTF0",1743936576653,1.328,588.58,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936576855,1.328,588.58,588.03,0.28580854]
["bitfinex-derivatives","BNBF0:USTF0",1743936579156,1.328,588.58,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936579352,1.328,588.58,588.05,0.28586488]
["bitfinex-derivatives","BNBF0:USTF0",1743936580759,1.328,588.58,588.06,0.28588078]
["bitfinex-derivatives","BNBF0:USTF0",1743936581059,1.328,588.58,588.07,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936583058,1.328,588.58,588.08,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936583252,1.328,588.58,588.04,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936583456,1.328,588.58,588.05,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936583653,1.328,588.58,588.06,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936583953,1.328,588.58,588.07,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936584260,1.328,588.58,588.04,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936584558,1.328,588.58,588.05,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936584760,1.328,588.58,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936584959,1.328,588.58,588.13,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936586768,1.328,588.58,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936586967,1.328,588.58,588.18,0.28587805]
["bitfinex-derivatives","BNBF0:USTF0",1743936588061,1.328,588.58,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936588663,1.328,588.58,587.97,1.52782871]
["bitfinex-derivatives","BNBF0:USTF0",1743936588664,1.328,588.58,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936588857,1.328,588.58,588.04,0.28589433]
["bitfinex-derivatives","BNBF0:USTF0",1743936589360,1.328,588.58,588.05,0.28586485]
["bitfinex-derivatives","BNBF0:USTF0",1743936589562,1.328,588.58,588.04,0.28586485]
["bitfinex-derivatives","BNBF0:USTF0",1743936591567,1.328,588.58,587.98,0.28586485]
["bitfinex-derivatives","BNBF0:USTF0",1743936597767,1.328,588.58,587.99,0.28595067]
["bitfinex-derivatives","BNBF0:USTF0",1743936597971,1.328,588.58,587.9,0.28595067]
["bitfinex-derivatives","BNBF0:USTF0",1743936598175,1.328,588.58,587.91,0.62613879]
["bitfinex-derivatives","BNBF0:USTF0",1743936598393,1.328,588.58,587.92,0.626133]
["bitfinex-derivatives","BNBF0:USTF0",1743936598591,1.328,588.58,587.93,0.28595067]
["bitfinex-derivatives","BNBF0:USTF0",1743936599185,1.328,588.58,587.92,0.63586812]
["bitfinex-derivatives","BNBF0:USTF0",1743936599387,1.328,588.58,587.93,0.28597406]
["bitfinex-derivatives","BNBF0:USTF0",1743936600872,1.328,588.58,587.94,0.28598911]
["bitfinex-derivatives","BNBF0:USTF0",1743936601068,1.328,588.58,587.93,0.28598911]
["bitfinex-derivatives","BNBF0:USTF0",1743936601274,1.328,588.58,587.94,0.28598911]
["bitfinex-derivatives","BNBF0:USTF0",1743936601475,1.328,588.58,587.92,1.90905871]
["bitfinex-derivatives","BNBF0:USTF0",1743936601777,1.328,588.58,587.93,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743936601974,1.328,588.58,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936602175,1.328,588.58,587.96,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743936603874,1.328,588.58,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936604080,1.328,588.58,588.05,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743936607081,1.328,588.58,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936607280,1.328,588.58,588.05,0.28598928]
["bitfinex-derivatives","BNBF0:USTF0",1743936610381,1.328,588.58,588.06,0.28590809]
["bitfinex-derivatives","BNBF0:USTF0",1743936610585,1.328,588.58,587.93,0.28590809]
["bitfinex-derivatives","BNBF0:USTF0",1743936610784,1.328,588.58,587.94,0.28590809]
["bitfinex-derivatives","BNBF0:USTF0",1743936612187,1.328,588.58,587.95,0.2859063]
["bitfinex-derivatives","BNBF0:USTF0",1743936612387,1.328,588.58,587.94,0.2859063]
["bitfinex-derivatives","BNBF0:USTF0",1743936612686,1.328,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936612687,1.328,588.58,587.95,0.2859063]
["bitfinex-derivatives","BNBF0:USTF0",1743936612880,1.328,588.58,587.93,0.58160717]
["bitfinex-derivatives","BNBF0:USTF0",1743936613080,1.328,588.58,587.94,0.2859063]
["bitfinex-derivatives","BNBF0:USTF0",1743936613681,1.328,588.58,587.95,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936613886,1.328,588.58,587.96,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936614082,1.328,588.58,587.94,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936614287,1.328,588.58,587.95,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936614487,1.328,588.58,587.94,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936614787,1.328,588.58,587.95,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936614988,1.328,588.58,587.94,0.28591044]
["bitfinex-derivatives","BNBF0:USTF0",1743936615286,1.328,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936615491,1.328,588.58,587.99,0.28600022]
["bitfinex-derivatives","BNBF0:USTF0",1743936616893,1.328,588.58,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936617897,1.328,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936618092,1.328,588.58,587.93,0.28594103]
["bitfinex-derivatives","BNBF0:USTF0",1743936620099,1.328,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936620299,1.328,588.58,587.94,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936620499,1.328,588.58,587.95,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936620695,1.328,588.58,587.93,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936620899,1.328,588.58,587.94,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936621199,1.328,588.58,587.93,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936621399,1.328,588.58,587.94,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936621595,1.328,588.58,587.93,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936621798,1.328,588.58,587.94,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936621996,1.328,588.58,587.93,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936622300,1.328,588.58,587.94,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936622500,1.328,588.58,587.93,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936622700,1.328,588.58,587.94,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936623000,1.328,588.58,587.95,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936623200,1.328,588.58,587.93,0.28593104]
["bitfinex-derivatives","BNBF0:USTF0",1743936623395,1.328,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936623600,1.328,588.58,587.93,0.28592652]
["bitfinex-derivatives","BNBF0:USTF0",1743936626800,1.328,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936627001,1.328,588.58,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936628304,0.58147846,588.57,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936628499,0.58147846,588.56,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936628703,0.58147846,588.55,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936628902,0.2957461,588.61,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936629097,0.581082,588.6,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936629302,0.581082,588.59,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936629499,0.581082,588.58,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936629702,0.58098548,588.57,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936629900,0.58098548,588.56,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936630100,0.58098548,588.6,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936630304,0.58098548,588.59,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936630505,0.58098548,588.58,587.93,0.28601536]
["bitfinex-derivatives","BNBF0:USTF0",1743936630701,0.58098548,588.57,587.94,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936630901,0.58098548,588.6,587.95,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936631102,0.58098548,588.59,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936631301,0.846,588.59,587.94,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936631502,1.42698548,588.59,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936631705,0.846,588.59,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936631903,1.42698548,588.59,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936632108,0.712,588.58,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936633609,0.58098548,588.57,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936633809,0.712,588.58,587.93,0.28593652]
["bitfinex-derivatives","BNBF0:USTF0",1743936634909,0.712,588.58,587.94,0.28597249]
["bitfinex-derivatives","BNBF0:USTF0",1743936635412,0.712,588.58,587.95,0.28597249]
["bitfinex-derivatives","BNBF0:USTF0",1743936635613,0.712,588.58,587.93,0.28597249]
["bitfinex-derivatives","BNBF0:USTF0",1743936638112,0.712,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936638310,0.712,588.58,587.93,0.28597783]
["bitfinex-derivatives","BNBF0:USTF0",1743936639814,0.712,588.58,587.94,0.28600794]
["bitfinex-derivatives","BNBF0:USTF0",1743936640212,0.712,588.58,587.95,0.28600794]
["bitfinex-derivatives","BNBF0:USTF0",1743936640516,0.712,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936640716,0.712,588.58,587.93,0.28599785]
["bitfinex-derivatives","BNBF0:USTF0",1743936640916,0.712,588.58,587.94,0.28599726]
["bitfinex-derivatives","BNBF0:USTF0",1743936641115,0.712,588.58,587.93,0.28599726]
["bitfinex-derivatives","BNBF0:USTF0",1743936648028,0.712,588.58,587.94,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936648226,0.712,588.58,587.93,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936648429,0.712,588.58,587.94,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936648628,0.712,588.58,587.93,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936648828,0.712,588.58,587.94,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936649029,0.712,588.58,587.93,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936649228,0.712,588.58,587.94,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936649527,0.712,588.58,587.95,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936649729,0.712,588.58,587.93,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936649929,0.712,588.58,587.94,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936650129,0.712,588.58,587.93,0.28598584]
["bitfinex-derivatives","BNBF0:USTF0",1743936651328,0.712,588.58,587.94,0.28594029]
["bitfinex-derivatives","BNBF0:USTF0",1743936651726,0.712,588.58,587.95,0.28594029]
["bitfinex-derivatives","BNBF0:USTF0",1743936651930,0.712,588.58,587.96,0.28594029]
["bitfinex-derivatives","BNBF0:USTF0",1743936652131,0.712,588.58,587.93,0.28594029]
["bitfinex-derivatives","BNBF0:USTF0",1743936652328,0.712,588.58,587.94,0.28594029]
["bitfinex-derivatives","BNBF0:USTF0",1743936652528,0.712,588.58,587.95,0.28594029]
["bitfinex-derivatives","BNBF0:USTF0",1743936652732,0.712,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936653032,0.712,588.58,587.93,0.28595078]
["bitfinex-derivatives","BNBF0:USTF0",1743936658630,0.712,588.58,587.93,1.55914137]
["bitfinex-derivatives","BNBF0:USTF0",1743936658834,0.712,588.58,587.94,0.28595078]
["bitfinex-derivatives","BNBF0:USTF0",1743936660830,0.712,588.58,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936661028,0.712,588.58,587.94,0.28593942]
["bitfinex-derivatives","BNBF0:USTF0",1743936661532,0.712,588.58,587.95,0.28593942]
["bitfinex-derivatives","BNBF0:USTF0",1743936661733,0.712,588.58,587.93,0.28593942]
["bitfinex-derivatives","BNBF0:USTF0",1743936661929,0.712,588.58,587.94,0.28593942]
["bitfinex-derivatives","BNBF0:USTF0",1743936662129,0.712,588.58,587.95,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936662332,0.712,588.58,587.93,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936662533,0.712,588.58,587.94,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936662833,0.712,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936662834,0.712,588.58,587.95,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936663029,0.712,588.58,587.93,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936663233,0.712,588.58,587.94,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936663434,0.712,588.58,587.93,0.28597973]
["bitfinex-derivatives","BNBF0:USTF0",1743936663733,0.712,588.58,587.94,0.2859841]
["bitfinex-derivatives","BNBF0:USTF0",1743936664134,0.712,588.58,587.95,0.2859841]
["bitfinex-derivatives","BNBF0:USTF0",1743936664529,0.712,588.58,587.96,0.2859841]
["bitfinex-derivatives","BNBF0:USTF0",1743936664732,0.712,588.58,587.93,0.2859841]
["bitfinex-derivatives","BNBF0:USTF0",1743936664932,0.712,588.58,587.94,0.2859841]
["bitfinex-derivatives","BNBF0:USTF0",1743936665130,0.712,588.58,587.93,0.2859841]
["bitfinex-derivatives","BNBF0:USTF0",1743936665333,0.712,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936665533,0.712,588.58,587.93,0.28594965]
["bitfinex-derivatives","BNBF0:USTF0",1743936666637,0.712,588.58,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936667135,0.712,588.58,588.0,0.28585252]
["bitfinex-derivatives","BNBF0:USTF0",1743936668332,0.712,588.58,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936668537,0.712,588.58,588.0,0.28587619]
["bitfinex-derivatives","BNBF0:USTF0",1743936670236,0.712,588.58,588.01,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936670532,0.712,588.58,588.02,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936670736,0.712,588.58,588.03,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936670933,0.712,588.58,588.04,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936671135,0.712,588.58,588.05,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936671439,0.712,588.58,588.06,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936671639,0.712,588.58,587.96,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936671841,0.712,588.58,587.97,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936672040,1.31,588.58,587.96,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936672240,1.31,588.58,587.97,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936672441,1.31,588.58,587.96,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936672740,1.31,588.58,587.97,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936672942,1.31,588.58,587.96,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936673142,1.31,588.58,587.97,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936673340,1.31,588.58,587.96,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936673737,1.31,588.58,587.97,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936673940,1.31,588.58,587.93,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936674241,1.31,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936674242,1.31,588.58,587.94,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936674644,1.31,588.58,587.95,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936674944,1.31,588.58,587.96,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936675138,1.31,588.58,587.93,0.28587673]
["bitfinex-derivatives","BNBF0:USTF0",1743936675342,1.31,588.58,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936677443,1.31,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936680551,1.31,588.58,587.93,0.28596542]
["bitfinex-derivatives","BNBF0:USTF0",1743936681148,1.31,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936681351,1.31,588.58,587.93,0.28592493]
["bitfinex-derivatives","BNBF0:USTF0",1743936686054,1.31,588.58,587.94,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936686254,1.31,588.58,587.93,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936686451,1.31,588.58,587.94,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936686656,1.31,588.58,587.93,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936686955,1.31,588.58,587.94,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936687158,1.31,588.58,587.95,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936687556,1.31,588.58,587.96,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936687756,1.31,588.58,587.93,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936688056,1.31,588.58,587.94,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936688258,1.31,588.58,587.93,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936688456,1.31,588.58,587.94,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936688650,1.31,588.58,587.93,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936688855,1.31,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936688856,1.31,588.58,587.94,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936689051,1.31,588.58,587.95,0.28592483]
["bitfinex-derivatives","BNBF0:USTF0",1743936689258,1.31,588.58,587.96,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936689458,1.31,588.58,587.93,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936689658,1.31,588.58,587.94,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936689859,1.31,588.58,587.93,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936690059,1.31,588.58,587.94,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936690257,1.31,588.58,587.93,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936690455,1.31,588.58,587.94,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936690657,1.31,588.58,587.93,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936690961,1.31,588.58,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936691161,1.31,588.58,587.98,0.2859677]
["bitfinex-derivatives","BNBF0:USTF0",1743936692262,1.31,588.58,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936692463,1.31,588.58,587.99,0.28596357]
["bitfinex-derivatives","BNBF0:USTF0",1743936692663,1.31,588.58,588.0,0.28596357]
["bitfinex-derivatives","BNBF0:USTF0",1743936692959,1.31,588.58,588.01,0.28596357]
["bitfinex-derivatives","BNBF0:USTF0",1743936693263,1.31,588.58,588.02,0.28596357]
["bitfinex-derivatives","BNBF0:USTF0",1743936693559,1.31,588.58,588.03,0.28596357]
["bitfinex-derivatives","BNBF0:USTF0",1743936693762,1.31,588.58,588.04,0.28596357]
["bitfinex-derivatives","BNBF0:USTF0",1743936693966,1.31,588.58,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936694164,1.31,588.58,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743936694165,1.31,588.58,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936694363,1.31,588.58,588.14,0.28595953]
["bitfinex-derivatives","BNBF0:USTF0",1743936695559,1.31,588.58,588.15,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936695863,1.31,588.58,588.16,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936696260,1.31,588.58,588.14,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936697164,1.31,588.58,588.15,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936697364,1.31,588.58,588.04,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936697660,1.31,588.58,588.05,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936697866,1.31,588.58,588.06,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936698161,1.31,588.58,588.07,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936698358,1.31,588.58,588.04,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936698558,1.31,588.58,588.05,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936698760,1.31,588.58,588.06,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936698963,1.31,588.58,588.04,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936699162,1.31,588.58,588.05,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936699362,1.31,588.58,588.06,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936699569,1.31,588.58,588.07,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936699767,1.31,588.58,587.96,0.28596625]
["bitfinex-derivatives","BNBF0:USTF0",1743936700862,1.31,588.58,587.97,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1743936701066,1.31,588.58,587.98,0.28596957]
["bitfinex-derivatives","BNBF0:USTF0",1743936701464,1.31,588.58,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936701665,1.31,588.58,588.01,0.28596957]
["bitfinex-derivatives","BNBF0:USTF0",1743936702264,1.31,588.58,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936702464,1.31,588.58,588.01,0.28597359]
["bitfinex-derivatives","BNBF0:USTF0",1743936703874,1.31,588.58,587.97,1.56887638]
["bitfinex-derivatives","BNBF0:USTF0",1743936704075,1.31,588.58,587.98,0.28598057]
["bitfinex-derivatives","BNBF0:USTF0",1743936705974,1.31,588.58,587.97,1.56886005]
["bitfinex-derivatives","BNBF0:USTF0",1743936706171,1.31,588.58,587.98,0.28596081]
["bitfinex-derivatives","BNBF0:USTF0",1743936706378,1.31,588.58,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936706677,1.31,588.58,588.13,0.28596081]
["bitfinex-derivatives","BNBF0:USTF0",1743936707179,1.31,588.58,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936707380,1.31,588.58,588.13,0.28596051]
["bitfinex-derivatives","BNBF0:USTF0",1743936708977,1.31,588.58,588.13,1.5591511]
["bitfinex-derivatives","BNBF0:USTF0",1743936709181,1.31,588.58,588.14,0.28596051]
["bitfinex-derivatives","BNBF0:USTF0",1743936710282,1.31,588.58,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936710488,1.31,588.58,588.14,0.28594248]
["bitfinex-derivatives","BNBF0:USTF0",1743936711281,1.31,588.58,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936711481,1.31,588.58,588.17,0.28594248]
["bitfinex-derivatives","BNBF0:USTF0",1743936712082,1.31,588.58,588.18,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936712282,1.31,588.58,588.19,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936712485,1.31,588.58,588.17,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936712686,1.31,588.58,588.18,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936712985,1.31,588.58,588.19,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936713186,1.31,588.58,588.2,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936713385,1.31,588.58,588.17,0.28594157]
["bitfinex-derivatives","BNBF0:USTF0",1743936713583,1.31,588.58,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936713584,1.31,588.58,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936713782,1.31,588.58,588.19,0.28591353]
["bitfinex-derivatives","BNBF0:USTF0",1743936715088,1.31,588.58,588.19,1.55910412]
["bitfinex-derivatives","BNBF0:USTF0",1743936715387,1.31,588.58,588.2,0.28591353]
["bitfinex-derivatives","BNBF0:USTF0",1743936716990,1.31,588.58,588.2,1.55910412]
["bitfinex-derivatives","BNBF0:USTF0",1743936717184,1.31,588.58,588.21,0.28591353]
["bitfinex-derivatives","BNBF0:USTF0",1743936718690,1.31,588.58,588.22,0.28591165]
["bitfinex-derivatives","BNBF0:USTF0",1743936718884,1.31,588.58,588.21,0.28591165]
["bitfinex-derivatives","BNBF0:USTF0",1743936722396,1.31,588.58,588.21,1.55910224]
["bitfinex-derivatives","BNBF0:USTF0",1743936722591,1.31,588.58,588.22,0.28591165]
["bitfinex-derivatives","BNBF0:USTF0",1743936725096,1.31,588.58,588.11,0.28591165]
["bitfinex-derivatives","BNBF0:USTF0",1743936725297,1.31,588.58,588.1,0.29561672]
["bitfinex-derivatives","BNBF0:USTF0",1743936725599,1.31,588.58,588.11,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936726693,1.31,588.58,588.12,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936726897,1.31,588.58,588.08,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936727093,1.31,588.58,588.09,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936727297,1.31,588.58,588.08,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936727494,1.31,588.58,588.09,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936727797,1.31,588.58,588.1,0.28587057]
["bitfinex-derivatives","BNBF0:USTF0",1743936727999,1.31,588.58,588.09,0.2956343]
["bitfinex-derivatives","BNBF0:USTF0",1743936728197,1.31,588.58,588.1,0.28586892]
["bitfinex-derivatives","BNBF0:USTF0",1743936729602,1.31,588.58,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936729798,1.31,588.58,588.07,0.28586892]
["bitfinex-derivatives","BNBF0:USTF0",1743936730003,1.31,588.58,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936730400,1.31,588.58,588.12,0.28587863]
["bitfinex-derivatives","BNBF0:USTF0",1743936733005,1.31,588.58,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936733206,1.31,588.58,588.12,0.28585672]
["bitfinex-derivatives","BNBF0:USTF0",1743936734603,1.31,588.58,588.11,1.56881986]
["bitfinex-derivatives","BNBF0:USTF0",1743936734805,1.31,588.58,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936735004,1.31,588.58,588.23,0.28581887]
["bitfinex-derivatives","BNBF0:USTF0",1743936735403,1.31,588.58,588.24,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936735708,1.31,588.58,588.23,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936735902,1.31,588.58,588.24,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936736101,1.31,588.58,588.23,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936736304,1.31,588.58,588.24,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936736502,1.31,588.58,588.23,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936736808,1.31,588.58,588.24,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936737002,1.31,588.58,588.23,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936737202,1.31,588.58,588.24,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936737401,1.31,588.58,588.12,0.29561546]
["bitfinex-derivatives","BNBF0:USTF0",1743936737402,1.31,588.58,588.25,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936737602,1.31,588.58,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936737807,0.29561546,588.98,588.21,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936738107,0.29561546,588.98,588.22,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936738407,0.29561546,588.98,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936738606,0.58111089,589.42,588.21,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936738806,1.2326235,589.41,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936739006,0.29551254,588.98,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936739203,0.58111089,589.39,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936739406,0.67691307,589.92,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936739407,1.23264005,589.38,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936739602,0.92045629,589.37,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936739806,1.23265157,589.36,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936740007,1.23265732,589.35,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936740207,1.23266308,589.34,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936740509,1.23266884,589.33,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936740808,1.2326746,589.32,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936741006,0.89330041,589.31,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936741308,0.89330041,589.3,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936741604,0.92050236,589.29,588.2,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936741807,0.92050812,589.28,588.18,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936742000,0.92051388,589.27,588.19,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936742208,0.92051963,589.26,588.18,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936742402,0.92052539,589.25,588.19,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936742605,0.58111089,589.24,588.18,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936742801,0.58111089,589.23,588.19,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936743005,0.58111089,589.22,588.18,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1743936743202,0.58111089,589.21,588.19,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936743507,0.58111089,589.2,588.2,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936743707,0.58111089,589.19,588.18,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936743907,0.58111089,589.18,588.18,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936744108,0.58111089,589.17,588.18,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936744308,0.58111089,589.16,588.18,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936744608,0.58111089,589.15,588.19,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936744908,0.58111089,589.14,588.2,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936745207,0.58111089,589.13,588.21,0.28564736]
["bitfinex-derivatives","BNBF0:USTF0",1743936745407,0.58126193,589.12,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936745607,0.58126193,589.11,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936745804,0.58126193,589.1,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936746007,0.58126193,589.09,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936746207,0.29554391,589.12,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936746208,0.58126193,589.08,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936746408,0.58126193,589.07,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936746609,0.58126193,589.06,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936746811,0.58126193,589.05,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936747110,0.58126193,589.04,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936747411,0.58125941,589.03,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936747610,0.58125941,589.02,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936747808,0.58125941,589.01,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936748013,0.58125941,589.0,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936748212,0.58125941,588.99,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936748414,0.58125941,588.98,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936748708,0.58125941,588.97,588.13,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936748909,0.58125941,588.96,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936749112,0.58125941,588.95,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936749308,0.58125941,588.94,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936749508,0.58125941,588.93,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936749808,0.58125941,588.92,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936750011,0.58125941,588.91,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936750210,0.58125941,588.9,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936750413,0.58125941,588.89,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936750612,0.58125941,588.88,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936750912,0.58125941,588.87,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936751213,0.29556023,589.02,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936751408,0.58112643,589.01,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936751608,0.58112643,589.0,588.17,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936751813,0.58112643,588.99,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936752013,0.58112643,588.98,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936752213,0.58112643,588.97,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936752414,0.58112643,588.96,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936752710,0.58112643,588.95,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936752912,0.58112643,588.94,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936753112,0.58112643,588.93,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936753310,0.58112643,588.92,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936753511,0.58112643,588.91,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936753713,0.58112643,588.9,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936754014,0.58112643,588.89,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936754212,0.58112643,588.88,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936754413,0.58112643,588.87,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936754615,0.29556274,588.98,588.2,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936754810,0.58109192,588.97,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936755011,0.58109192,588.96,588.21,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936755212,0.58109192,588.95,588.22,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936755412,0.58109192,588.94,588.22,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936755611,0.29551254,589.07,588.23,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936755810,0.751,588.94,588.2,0.28562396]
["bitfinex-derivatives","BNBF0:USTF0",1743936756517,0.751,588.94,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936756718,0.751,588.94,588.2,0.28560642]
["bitfinex-derivatives","BNBF0:USTF0",1743936756919,0.751,588.94,588.15,0.29554893]
["bitfinex-derivatives","BNBF0:USTF0",1743936757115,0.751,588.94,588.16,0.28560642]
["bitfinex-derivatives","BNBF0:USTF0",1743936761217,0.751,588.94,588.15,0.29554893]
["bitfinex-derivatives","BNBF0:USTF0",1743936762523,0.751,588.94,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936762722,0.751,588.94,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743936763824,0.751,588.94,588.16,0.2856211]
["bitfinex-derivatives","BNBF0:USTF0",1743936764121,0.751,588.94,588.07,0.29556901]
["bitfinex-derivatives","BNBF0:USTF0",1743936764122,0.751,588.94,588.17,0.2855919]
["bitfinex-derivatives","BNBF0:USTF0",1743936764322,0.751,588.94,588.08,0.2855919]
["bitfinex-derivatives","BNBF0:USTF0",1743936764521,0.751,588.94,588.09,0.6256759]
["bitfinex-derivatives","BNBF0:USTF0",1743936764721,0.751,588.94,588.1,0.62567011]
["bitfinex-derivatives","BNBF0:USTF0",1743936764918,0.751,588.94,588.11,0.62566433]
["bitfinex-derivatives","BNBF0:USTF0",1743936765117,0.751,588.94,588.12,0.62565855]
["bitfinex-derivatives","BNBF0:USTF0",1743936765324,0.751,588.94,588.13,0.62565277]
["bitfinex-derivatives","BNBF0:USTF0",1743936765520,0.751,588.94,588.14,0.2855919]
["bitfinex-derivatives","BNBF0:USTF0",1743936766925,0.751,588.94,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936767325,0.751,588.94,588.16,0.28561316]
["bitfinex-derivatives","BNBF0:USTF0",1743936768828,0.751,588.94,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936769027,0.751,588.94,588.16,0.28561921]
["bitfinex-derivatives","BNBF0:USTF0",1743936769729,0.751,588.94,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936769928,0.751,588.94,588.22,0.28561921]
["bitfinex-derivatives","BNBF0:USTF0",1743936770428,0.751,588.94,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936770629,0.751,588.94,588.22,0.28561757]
["bitfinex-derivatives","BNBF0:USTF0",1743936771929,0.751,588.94,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936772125,0.751,588.94,588.18,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936774029,0.751,588.94,588.15,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936774233,0.751,588.94,588.16,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936774432,0.751,588.94,588.15,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936774629,0.751,588.94,588.16,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936774832,0.751,588.94,588.17,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936775132,0.751,588.94,588.18,0.28564085]
["bitfinex-derivatives","BNBF0:USTF0",1743936775337,0.751,588.94,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936775537,0.751,588.94,588.15,0.28565741]
["bitfinex-derivatives","BNBF0:USTF0",1743936776634,0.751,588.94,588.15,1.558848]
["bitfinex-derivatives","BNBF0:USTF0",1743936776840,0.751,588.94,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936777040,0.751,588.94,588.16,0.28562651]
["bitfinex-derivatives","BNBF0:USTF0",1743936777641,0.751,588.94,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936777840,0.751,588.94,588.16,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936779642,0.751,588.94,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936779840,0.751,588.94,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936780142,0.58070002,588.93,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936780943,0.58070002,589.06,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936781135,0.58070002,589.05,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936781340,0.58084103,589.04,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936781542,0.58084103,589.03,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936781737,0.58084103,589.02,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936781936,0.58084103,589.01,588.18,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936782236,0.58084103,589.0,588.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936782437,0.29555646,589.07,588.3,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936782438,0.58084103,588.99,588.3,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936782640,0.58084103,588.98,588.3,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936782841,0.58084103,588.97,588.3,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936783043,0.58084103,588.96,588.3,0.28562613]
["bitfinex-derivatives","BNBF0:USTF0",1743936783242,0.58084103,588.95,588.31,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936783441,0.58084103,588.94,588.3,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936783645,0.58084103,588.93,588.31,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936783845,0.58084103,588.92,588.3,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936784042,0.58084103,588.91,588.31,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936784245,0.58084103,588.9,588.3,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936784445,0.58084103,588.89,588.31,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936784642,0.817,588.91,588.3,0.28576793]
["bitfinex-derivatives","BNBF0:USTF0",1743936784946,0.58096132,588.9,588.31,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936785146,0.58096132,588.89,588.14,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936785446,0.58098309,588.88,588.15,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936785645,0.58098309,588.9,588.16,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936785840,0.817,588.91,588.14,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936785841,0.58098309,588.89,588.14,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936786046,0.817,588.91,588.15,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936786447,0.817,588.91,588.16,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936786647,0.817,588.91,588.14,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936786948,0.817,588.91,588.14,1.55894886]
["bitfinex-derivatives","BNBF0:USTF0",1743936787246,0.817,588.91,588.15,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936789950,0.817,588.91,588.14,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936790150,0.817,588.91,588.15,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936790450,0.817,588.91,588.16,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936790649,0.817,588.91,588.14,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936790950,0.817,588.91,588.15,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936791251,0.817,588.91,588.16,0.28575827]
["bitfinex-derivatives","BNBF0:USTF0",1743936791549,0.817,588.91,588.17,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936791743,0.817,588.91,588.14,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936791947,0.817,588.91,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936792347,0.817,588.91,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936793351,0.58116352,588.9,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936793547,0.58116352,588.89,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936793849,0.58116352,588.88,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936794050,0.817,588.91,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936794250,0.58118678,588.9,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936794550,0.58118678,588.89,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936794748,0.58119139,588.88,588.24,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936794950,0.817,588.91,588.24,1.55895321]
["bitfinex-derivatives","BNBF0:USTF0",1743936795146,0.58119671,588.9,588.25,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936795345,0.58119671,588.89,588.25,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936795546,0.58119671,588.88,588.25,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936795748,0.58119671,588.87,588.25,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936795950,0.817,588.91,588.25,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936796146,0.58121913,588.9,588.25,0.28576262]
["bitfinex-derivatives","BNBF0:USTF0",1743936796351,0.58121913,588.89,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936796648,0.58121913,588.88,588.25,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936796851,0.58121913,588.87,588.25,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936797054,0.817,588.91,588.25,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936797255,0.58123088,588.9,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936797454,0.58123088,588.89,588.29,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936798955,0.58126872,588.89,588.29,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936799154,0.58126872,588.88,588.29,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936799357,0.58126872,588.87,588.29,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936799557,0.58127886,588.86,588.29,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936799758,0.58127886,588.85,588.16,0.28575881]
["bitfinex-derivatives","BNBF0:USTF0",1743936800059,0.817,588.91,588.17,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936800259,0.58127907,588.9,588.16,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936800558,0.58127907,588.89,588.17,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936800759,0.58127907,588.88,588.16,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936800955,0.58127907,588.87,588.17,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936801153,0.58127907,588.87,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936801154,0.58127907,588.86,588.18,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936801359,0.58127907,588.9,588.16,0.28578507]
["bitfinex-derivatives","BNBF0:USTF0",1743936801562,0.58127907,588.89,588.17,0.28579043]
["bitfinex-derivatives","BNBF0:USTF0",1743936801761,0.58127907,588.88,588.16,0.28579043]
["bitfinex-derivatives","BNBF0:USTF0",1743936802062,0.58127907,588.87,588.16,0.28579043]
["bitfinex-derivatives","BNBF0:USTF0",1743936802258,0.58127907,588.9,588.17,0.28578851]
["bitfinex-derivatives","BNBF0:USTF0",1743936802464,0.58127907,588.89,588.16,0.28578851]
["bitfinex-derivatives","BNBF0:USTF0",1743936802656,0.58127907,588.88,588.17,0.28578851]
["bitfinex-derivatives","BNBF0:USTF0",1743936802859,0.58127907,588.87,588.18,0.28578851]
["bitfinex-derivatives","BNBF0:USTF0",1743936803058,0.58127907,588.9,588.15,0.28578851]
["bitfinex-derivatives","BNBF0:USTF0",1743936803261,0.58127907,588.89,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936803462,0.58127907,588.88,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936803661,0.58127907,588.87,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936803858,0.58127907,588.9,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936804057,0.58127907,588.89,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936804261,0.58127907,588.88,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936804563,0.58127907,588.87,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936804764,0.58127907,588.9,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936805058,0.58127907,588.89,588.15,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936805267,0.58127907,588.88,588.14,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936805558,0.817,588.91,588.14,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936805756,0.58133514,588.9,588.14,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936805960,0.58133514,588.89,588.14,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936806161,0.58133514,588.88,588.14,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936806363,0.58133514,588.87,588.14,0.2857951]
["bitfinex-derivatives","BNBF0:USTF0",1743936806563,0.58133514,588.9,588.13,0.63564871]
["bitfinex-derivatives","BNBF0:USTF0",1743936806760,0.58133514,588.89,588.15,0.28579404]
["bitfinex-derivatives","BNBF0:USTF0",1743936806961,0.58133514,588.88,588.16,0.28579404]
["bitfinex-derivatives","BNBF0:USTF0",1743936807159,0.58133514,588.87,588.14,0.28579404]
["bitfinex-derivatives","BNBF0:USTF0",1743936807360,0.58133514,588.87,588.13,0.63564871]
["bitfinex-derivatives","BNBF0:USTF0",1743936807361,0.58133514,588.9,588.15,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936807559,0.58133514,588.9,588.13,0.63564871]
["bitfinex-derivatives","BNBF0:USTF0",1743936807560,0.58133514,588.89,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936807762,0.58133514,588.88,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936807962,0.58133514,588.87,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936808164,0.58133514,588.9,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936808460,0.58133514,588.89,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936808764,0.58132992,588.88,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936808965,0.817,588.91,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936808966,0.58132992,588.87,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936809261,0.58132992,588.86,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936809465,0.58132992,588.85,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936809665,0.58132992,588.84,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936809861,0.817,588.91,588.14,0.28579583]
["bitfinex-derivatives","BNBF0:USTF0",1743936810063,0.58131586,588.9,588.15,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936810267,0.58131586,588.89,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936810567,0.58130269,588.88,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936810767,0.58130269,588.87,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936810968,0.58130269,588.86,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936811166,0.58130269,588.85,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936811467,0.58130269,588.84,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936811766,0.58130269,588.83,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936811966,0.58130269,588.82,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936812166,0.58130269,588.81,588.14,0.28579437]
["bitfinex-derivatives","BNBF0:USTF0",1743936812361,0.58130269,588.8,588.15,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936812561,0.58130269,588.79,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936812866,0.58130269,588.78,588.15,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936813069,0.58130269,588.77,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936813262,0.29562551,588.83,588.15,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936813466,0.58120282,588.82,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936813663,0.58120282,588.81,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936813863,0.58120282,588.8,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936814167,0.58120282,588.79,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936814466,0.29563555,588.82,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936814662,0.581059,588.81,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936814864,0.581059,588.8,588.14,0.28592254]
["bitfinex-derivatives","BNBF0:USTF0",1743936815062,0.581059,588.79,588.15,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936815263,0.29563555,588.82,588.14,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936815462,0.58104318,588.81,588.15,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936815662,0.58104318,588.8,588.16,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936815866,0.29563555,588.82,588.14,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936816066,0.58100313,588.81,588.15,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936816363,0.58100313,588.8,588.16,0.28589942]
["bitfinex-derivatives","BNBF0:USTF0",1743936816567,0.58097997,588.81,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743936816762,0.58097997,588.8,588.14,0.28589599]
["bitfinex-derivatives","BNBF0:USTF0",1743936816967,0.29563681,588.82,588.14,0.28589599]
["bitfinex-derivatives","BNBF0:USTF0",1743936817164,0.59,588.79,588.14,0.28589599]
["bitfinex-derivatives","BNBF0:USTF0",1743936817370,0.59,588.79,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743936817565,0.58097997,588.78,588.14,0.28590231]
["bitfinex-derivatives","BNBF0:USTF0",1743936818768,0.58097997,588.78,588.15,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936818962,0.58097997,588.78,588.14,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936819163,0.58097997,588.78,588.15,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936819364,0.59,588.79,588.14,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936819568,0.59,588.79,588.15,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936819766,0.58097997,588.78,588.14,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936819963,0.59,588.79,588.14,0.28593418]
["bitfinex-derivatives","BNBF0:USTF0",1743936820168,0.59,588.79,588.15,0.28592313]
["bitfinex-derivatives","BNBF0:USTF0",1743936820369,0.59,588.79,588.16,0.28592313]
["bitfinex-derivatives","BNBF0:USTF0",1743936820567,0.58097997,588.78,588.14,0.28592313]
["bitfinex-derivatives","BNBF0:USTF0",1743936820764,0.58097997,588.77,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743936820971,0.58097997,588.76,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743936821266,0.58097997,588.75,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743936821472,0.58097997,588.74,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936821671,0.58097997,588.73,588.06,0.28602241]
["bitfinex-derivatives","BNBF0:USTF0",1743936821869,0.58097997,588.72,588.06,0.28602241]
["bitfinex-derivatives","BNBF0:USTF0",1743936822169,0.58097997,588.71,588.06,0.28602241]
["bitfinex-derivatives","BNBF0:USTF0",1743936822364,0.58097997,588.7,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936822563,0.58097997,588.69,587.9,0.28602699]
["bitfinex-derivatives","BNBF0:USTF0",1743936822770,0.58097997,588.78,587.9,0.28602699]
["bitfinex-derivatives","BNBF0:USTF0",1743936822969,0.58097997,588.77,587.9,0.28602699]
["bitfinex-derivatives","BNBF0:USTF0",1743936823169,0.58097997,588.76,587.9,0.28602699]
["bitfinex-derivatives","BNBF0:USTF0",1743936823370,0.58097997,588.75,587.9,0.28602699]
["bitfinex-derivatives","BNBF0:USTF0",1743936823570,0.59,588.79,587.9,0.28602699]
["bitfinex-derivatives","BNBF0:USTF0",1743936823871,0.59,588.79,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936824070,0.59,588.79,587.9,0.28602577]
["bitfinex-derivatives","BNBF0:USTF0",1743936825170,0.59,588.79,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936825371,0.59,588.79,587.9,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936826471,0.59,588.79,587.91,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936826669,0.59,588.79,587.85,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936826865,0.29570338,588.78,587.86,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936827072,0.29570338,588.78,587.85,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936827374,0.29570338,588.78,587.86,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936827572,0.29570338,588.78,587.85,0.28602297]
["bitfinex-derivatives","BNBF0:USTF0",1743936828573,0.29570338,588.78,587.84,1.56889397]
["bitfinex-derivatives","BNBF0:USTF0",1743936828574,0.29570338,588.78,587.84,0.29570338]
["bitfinex-derivatives","BNBF0:USTF0",1743936828771,0.29570338,588.78,587.85,0.28602591]
["bitfinex-derivatives","BNBF0:USTF0",1743936830372,0.29570338,588.78,587.86,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936830570,0.29570338,588.78,587.84,0.29570338]
["bitfinex-derivatives","BNBF0:USTF0",1743936830571,0.29570338,588.78,587.85,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936830774,0.58097997,588.77,587.86,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936830970,0.58097997,588.76,587.85,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936831171,0.58097997,588.75,587.86,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936831371,0.58097997,588.75,587.84,1.56889397]
["bitfinex-derivatives","BNBF0:USTF0",1743936831372,0.58097997,588.77,587.85,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936831569,0.58097997,588.77,587.84,1.56889397]
["bitfinex-derivatives","BNBF0:USTF0",1743936831570,0.58097997,588.76,587.87,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936831771,0.29571343,588.76,587.88,0.28602576]
["bitfinex-derivatives","BNBF0:USTF0",1743936831971,0.29571343,588.76,587.84,1.56890402]
["bitfinex-derivatives","BNBF0:USTF0",1743936832175,0.58097997,588.75,587.85,0.28602311]
["bitfinex-derivatives","BNBF0:USTF0",1743936832476,0.29571343,588.76,587.85,0.28602311]
["bitfinex-derivatives","BNBF0:USTF0",1743936833277,0.29571343,588.76,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936833476,0.29571343,588.76,587.9,0.28602311]
["bitfinex-derivatives","BNBF0:USTF0",1743936833672,0.29571343,588.76,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936833977,0.29571343,588.76,587.9,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936834577,0.58097997,588.86,587.9,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936834774,0.58097997,588.85,587.9,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936834972,0.29569458,588.75,587.9,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936835374,0.77,588.74,587.9,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936836478,0.77,588.74,587.9,0.62621651]
["bitfinex-derivatives","BNBF0:USTF0",1743936836672,0.77,588.74,587.91,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936836877,0.816,588.73,587.91,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936838479,0.816,588.73,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936838775,0.816,588.73,587.95,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936839079,0.816,588.73,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743936839380,0.816,588.73,587.97,0.2860226]
["bitfinex-derivatives","BNBF0:USTF0",1743936840485,0.816,588.73,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743936840678,0.816,588.73,587.97,0.28585221]
["bitfinex-derivatives","BNBF0:USTF0",1743936843483,0.816,588.73,587.96,1.61334978]
["bitfinex-derivatives","BNBF0:USTF0",1743936843783,0.816,588.73,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936843978,0.816,588.73,587.99,0.28585914]
["bitfinex-derivatives","BNBF0:USTF0",1743936846087,0.816,588.73,587.97,0.28585914]
["bitfinex-derivatives","BNBF0:USTF0",1743936846278,0.816,588.73,588.0,0.28585914]
["bitfinex-derivatives","BNBF0:USTF0",1743936846484,0.816,588.73,588.01,0.6259894]
["bitfinex-derivatives","BNBF0:USTF0",1743936846684,0.816,588.73,588.02,0.62598362]
["bitfinex-derivatives","BNBF0:USTF0",1743936846883,0.816,588.73,588.03,0.28581595]
["bitfinex-derivatives","BNBF0:USTF0",1743936850385,0.661,588.72,588.03,0.28581595]
["bitfinex-derivatives","BNBF0:USTF0",1743936852595,0.661,588.72,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743936852794,0.661,588.72,588.03,0.28577961]
["bitfinex-derivatives","BNBF0:USTF0",1743936853797,0.661,588.72,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743936854000,0.661,588.72,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936854199,0.661,588.72,588.06,0.28579339]
["bitfinex-derivatives","BNBF0:USTF0",1743936855499,0.661,588.72,588.07,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936855701,0.661,588.72,588.06,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936855894,0.661,588.72,588.07,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936856096,0.661,588.72,588.06,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936856293,0.661,588.72,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936856498,0.661,588.72,588.14,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936858496,0.661,588.72,588.12,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936860803,0.661,588.72,588.16,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936862799,0.661,588.72,588.09,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936863003,0.661,588.72,588.17,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936863202,0.661,588.72,588.18,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936863404,0.661,588.72,588.1,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936864904,0.661,588.72,588.09,0.58139986]
["bitfinex-derivatives","BNBF0:USTF0",1743936865100,0.661,588.72,588.1,0.28577938]
["bitfinex-derivatives","BNBF0:USTF0",1743936867506,0.661,588.72,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743936867507,0.661,588.72,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936867701,0.661,588.72,588.12,0.28584674]
["bitfinex-derivatives","BNBF0:USTF0",1743936869103,0.661,588.72,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936869304,0.661,588.72,588.15,0.28583469]
["bitfinex-derivatives","BNBF0:USTF0",1743936871109,0.661,588.72,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936871312,0.661,588.72,588.15,0.28580734]
["bitfinex-derivatives","BNBF0:USTF0",1743936871513,0.661,588.72,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936871813,0.661,588.72,588.31,0.28580734]
["bitfinex-derivatives","BNBF0:USTF0",1743936873410,0.661,588.72,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936873617,0.661,588.72,588.31,0.28581134]
["bitfinex-derivatives","BNBF0:USTF0",1743936874213,0.661,588.72,588.31,1.55900193]
["bitfinex-derivatives","BNBF0:USTF0",1743936874413,0.661,588.72,588.32,0.28581134]
["bitfinex-derivatives","BNBF0:USTF0",1743936875414,0.816,588.73,588.32,0.28581134]
["bitfinex-derivatives","BNBF0:USTF0",1743936875911,0.816,588.73,588.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936876915,0.816,588.73,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936877810,0.816,588.73,588.31,0.28565489]
["bitfinex-derivatives","BNBF0:USTF0",1743936878015,0.816,588.73,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936878617,0.764,588.72,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936879716,0.764,588.72,588.08,1.52782871]
["bitfinex-derivatives","BNBF0:USTF0",1743936879717,0.764,588.72,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936879913,0.764,588.72,588.09,0.58122859]
["bitfinex-derivatives","BNBF0:USTF0",1743936880117,0.764,588.72,588.1,0.28562819]
["bitfinex-derivatives","BNBF0:USTF0",1743936882321,0.764,588.72,588.1,1.55881878]
["bitfinex-derivatives","BNBF0:USTF0",1743936882517,0.764,588.72,588.11,0.28562819]
["bitfinex-derivatives","BNBF0:USTF0",1743936885022,0.764,588.72,588.12,0.28562819]
["bitfinex-derivatives","BNBF0:USTF0",1743936885222,0.764,588.72,588.1,0.28562819]
["bitfinex-derivatives","BNBF0:USTF0",1743936885821,0.764,588.72,588.03,0.28562819]
["bitfinex-derivatives","BNBF0:USTF0",1743936886023,0.764,588.72,588.09,0.29563555]
["bitfinex-derivatives","BNBF0:USTF0",1743936886220,0.764,588.72,588.1,0.28562819]
["bitfinex-derivatives","BNBF0:USTF0",1743936886621,0.764,588.72,588.09,0.29563555]
["bitfinex-derivatives","BNBF0:USTF0",1743936886817,0.764,588.72,588.1,0.28556812]
["bitfinex-derivatives","BNBF0:USTF0",1743936888222,0.764,588.72,588.09,0.29563555]
["bitfinex-derivatives","BNBF0:USTF0",1743936888419,0.764,588.72,588.11,0.28557306]
["bitfinex-derivatives","BNBF0:USTF0",1743936888619,0.585,588.71,588.12,0.28557306]
["bitfinex-derivatives","BNBF0:USTF0",1743936888825,0.585,588.71,588.06,0.28557306]
["bitfinex-derivatives","BNBF0:USTF0",1743936890020,0.585,588.71,588.07,0.29561923]
["bitfinex-derivatives","BNBF0:USTF0",1743936890226,0.585,588.71,588.08,0.28557306]
["bitfinex-derivatives","BNBF0:USTF0",1743936891827,0.585,588.71,588.09,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936892028,0.585,588.71,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936892222,0.585,588.71,588.39,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936894824,0.585,588.71,588.37,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936895028,0.585,588.71,588.38,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936895229,0.585,588.71,588.37,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936895426,0.585,588.71,588.38,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936895625,0.585,588.71,588.37,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936897630,0.585,588.71,588.37,1.5587029]
["bitfinex-derivatives","BNBF0:USTF0",1743936897835,0.585,588.71,588.38,0.28551231]
["bitfinex-derivatives","BNBF0:USTF0",1743936898334,0.585,588.71,588.39,0.28542553]
["bitfinex-derivatives","BNBF0:USTF0",1743936898634,0.585,588.71,588.4,0.28542553]
["bitfinex-derivatives","BNBF0:USTF0",1743936898831,0.585,588.71,588.38,0.28542553]
["bitfinex-derivatives","BNBF0:USTF0",1743936900029,0.585,588.71,588.37,0.28542553]
["bitfinex-derivatives","BNBF0:USTF0",1743936901233,0.585,588.71,588.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936901433,0.585,588.71,588.37,0.28546677]
["bitfinex-derivatives","BNBF0:USTF0",1743936902139,0.585,588.71,588.36,0.28546677]
["bitfinex-derivatives","BNBF0:USTF0",1743936902339,0.585,588.71,588.37,0.28546677]
["bitfinex-derivatives","BNBF0:USTF0",1743936902638,0.585,588.71,588.38,0.28546677]
["bitfinex-derivatives","BNBF0:USTF0",1743936902839,0.585,588.71,588.39,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936903034,0.585,588.71,588.36,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936903240,0.585,588.71,588.37,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936903435,0.585,588.71,588.38,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936903642,0.585,588.71,588.36,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936903941,0.585,588.71,588.37,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936904142,0.585,588.71,588.36,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936904441,0.585,588.71,588.37,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936904636,0.585,588.71,588.34,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936906343,0.585,588.71,588.35,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936906543,0.585,588.71,588.32,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936906842,0.585,588.71,588.33,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936907043,0.585,588.71,588.32,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936908345,0.585,588.71,588.33,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936908645,0.585,588.71,588.34,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936908944,0.585,588.71,588.35,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936909145,0.585,588.71,588.36,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936909346,0.585,588.71,588.27,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936909541,0.585,588.71,588.28,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936909750,0.585,588.71,588.27,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936910346,0.585,588.71,588.18,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936910542,0.815,588.72,588.18,0.28544202]
["bitfinex-derivatives","BNBF0:USTF0",1743936911048,0.815,588.72,588.19,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743936911248,0.815,588.72,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936912347,0.58118358,589.08,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936912548,0.58118358,589.07,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936912747,0.58118358,589.06,588.18,1.55872634]
["bitfinex-derivatives","BNBF0:USTF0",1743936913047,0.58118358,589.05,588.19,0.58106209]
["bitfinex-derivatives","BNBF0:USTF0",1743936913247,0.58118358,589.04,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936913448,0.58118358,589.03,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936913647,0.58118358,589.09,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936913848,0.58118358,589.08,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936914146,0.58118358,589.07,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936914349,0.528,589.08,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936914544,0.58118358,589.07,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936915451,0.528,589.08,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936915648,1.10918358,589.08,588.2,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936915851,1.224,589.08,588.21,0.28553575]
["bitfinex-derivatives","BNBF0:USTF0",1743936916052,1.224,589.08,588.19,0.29553011]
["bitfinex-derivatives","BNBF0:USTF0",1743936916250,1.224,589.08,588.2,0.28554929]
["bitfinex-derivatives","BNBF0:USTF0",1743936917751,1.224,589.08,588.21,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936917953,1.224,589.08,588.22,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936918249,1.224,589.08,588.23,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936918452,1.80518358,589.08,588.2,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936918649,1.224,589.08,588.24,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936918855,1.80518358,589.08,588.25,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936919057,1.224,589.08,588.2,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936920857,0.58107431,589.07,588.2,0.2855246]
["bitfinex-derivatives","BNBF0:USTF0",1743936921155,0.58107431,589.06,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936921354,0.58107431,589.05,588.22,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936921548,0.58107431,589.05,588.19,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1743936921549,0.58107431,589.04,588.2,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936921748,0.58107431,589.03,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936921951,0.58107431,589.02,588.2,0.29553889]
["bitfinex-derivatives","BNBF0:USTF0",1743936922154,0.58107431,589.01,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936922353,0.58107431,589.0,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936922554,0.58107431,588.99,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936922753,0.58107431,588.98,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936922955,0.58107431,588.97,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936923149,1.224,589.08,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936923150,0.58107431,588.96,588.21,0.28552032]
["bitfinex-derivatives","BNBF0:USTF0",1743936923454,0.58107431,588.95,588.22,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936923655,1.224,589.08,588.2,0.29553889]
["bitfinex-derivatives","BNBF0:USTF0",1743936923656,0.58107431,588.94,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936923856,1.224,589.08,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936924055,0.58106097,589.07,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936924250,0.58106097,589.06,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936924449,1.224,589.08,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936924654,0.58106188,589.07,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936924855,0.58106188,589.06,588.12,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936925052,0.58106188,589.05,588.2,0.29553638]
["bitfinex-derivatives","BNBF0:USTF0",1743936925257,0.58106188,589.04,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936925557,0.58106188,589.03,588.21,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936925763,0.58106188,589.02,588.15,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936925958,0.58106539,589.01,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743936926157,0.58106539,589.01,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936926354,0.58106539,589.0,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936926559,0.58106539,588.99,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936926758,0.58106539,588.98,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936926961,0.58106539,588.97,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936927159,0.58106539,588.96,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936927459,0.58106539,588.95,588.17,0.28552229]
["bitfinex-derivatives","BNBF0:USTF0",1743936927656,0.58106539,588.94,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936927853,1.224,589.08,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936928057,0.58108096,589.07,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936928257,0.58108096,589.06,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936928460,0.58108096,589.05,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936928657,0.58108096,589.04,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936928958,0.58108096,589.03,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936929158,0.58108096,589.02,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936929356,0.58108096,589.01,588.31,0.28551859]
["bitfinex-derivatives","BNBF0:USTF0",1743936929661,0.58108096,589.07,588.32,0.28552873]
["bitfinex-derivatives","BNBF0:USTF0",1743936929960,0.58108096,589.06,588.33,0.28552873]
["bitfinex-derivatives","BNBF0:USTF0",1743936930162,0.58108096,589.05,588.34,0.28552873]
["bitfinex-derivatives","BNBF0:USTF0",1743936930360,0.58111112,589.04,588.31,0.28552873]
["bitfinex-derivatives","BNBF0:USTF0",1743936930557,0.58111112,589.03,588.32,0.28552873]
["bitfinex-derivatives","BNBF0:USTF0",1743936930762,0.58111112,589.02,588.31,0.28552873]
["bitfinex-derivatives","BNBF0:USTF0",1743936930957,0.58111112,589.01,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936931162,0.58111112,589.07,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936931462,0.58111112,589.06,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936931657,0.58111112,589.05,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936931857,1.224,589.08,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936931858,0.58111112,589.04,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936932058,0.58111112,589.03,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936932257,0.58115114,589.02,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936932461,0.58115114,589.01,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936932762,0.58115114,589.07,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936932959,0.58115114,589.06,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936933164,0.58115114,589.05,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936933365,0.58115114,589.04,588.38,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936933563,0.58115114,589.03,588.38,1.55871111]
["bitfinex-derivatives","BNBF0:USTF0",1743936933766,0.58115114,589.02,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936933968,0.58115114,589.01,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936934166,0.58115114,589.07,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936934366,1.224,589.08,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936934367,0.58115114,589.06,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936934565,0.58115114,589.05,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936934761,0.58115114,589.04,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936934965,0.58115114,589.03,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936935167,0.58115114,589.02,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936935367,0.58115114,589.01,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936935567,0.58115114,589.07,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936935765,0.58115114,589.06,588.39,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936935966,0.58115114,589.05,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936936163,0.58115114,589.04,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936936367,0.58115114,589.03,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936936569,0.58115114,589.02,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936936869,0.58115114,589.01,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936937072,0.58115114,589.0,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936937266,0.58115114,588.99,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936937467,0.58115114,588.98,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936937670,0.58115114,588.97,588.41,0.28552052]
["bitfinex-derivatives","BNBF0:USTF0",1743936937871,0.58115114,588.96,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936938070,0.58115114,588.95,588.41,0.28562274]
["bitfinex-derivatives","BNBF0:USTF0",1743936938267,0.58115114,588.94,588.37,0.28562274]
["bitfinex-derivatives","BNBF0:USTF0",1743936938466,0.58115114,588.93,588.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936938670,0.58115114,588.92,588.38,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936938870,0.58115114,588.91,588.39,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936939067,0.528,589.08,588.37,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936939267,0.78,588.9,588.38,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936939567,0.78,588.9,588.37,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936939772,0.78,588.9,588.39,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936939975,0.78,588.9,588.4,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936940168,0.78,588.9,588.24,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936940369,0.78,588.9,588.25,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936940570,0.78,588.9,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936940571,0.78,588.9,588.26,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936940773,0.78,588.9,588.24,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936940974,0.78,588.9,588.25,0.28562468]
["bitfinex-derivatives","BNBF0:USTF0",1743936944682,0.78,588.9,588.24,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1743936944881,0.78,588.9,588.25,0.28564629]
["bitfinex-derivatives","BNBF0:USTF0",1743936945877,0.78,588.9,588.17,0.28564629]
["bitfinex-derivatives","BNBF0:USTF0",1743936946082,0.78,588.9,588.18,0.28564629]
["bitfinex-derivatives","BNBF0:USTF0",1743936946281,0.78,588.9,588.17,0.28564629]
["bitfinex-derivatives","BNBF0:USTF0",1743936946882,0.78,588.9,588.18,0.29556776]
["bitfinex-derivatives","BNBF0:USTF0",1743936947081,0.78,588.9,588.19,0.28564629]
["bitfinex-derivatives","BNBF0:USTF0",1743936947883,0.78,588.9,588.18,0.29556776]
["bitfinex-derivatives","BNBF0:USTF0",1743936948084,0.78,588.9,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936948386,0.58209223,588.89,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936948684,0.5820994,588.88,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936948885,0.78,588.9,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936949085,0.58209884,588.89,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936949285,0.58209884,588.88,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936949587,0.58209884,588.87,588.19,0.28570826]
["bitfinex-derivatives","BNBF0:USTF0",1743936949787,0.58209884,588.86,588.2,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936949988,0.58209884,588.85,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936950188,0.78,588.9,588.2,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936950384,0.58215583,588.89,588.21,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936950586,0.58215583,588.88,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936950882,0.58215583,588.87,588.2,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936951083,0.58215583,588.86,588.21,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936951389,0.58215583,588.85,588.22,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936951588,0.58215583,588.84,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936951787,0.58215583,588.83,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936951987,0.29556776,589.04,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936952185,0.58220299,589.03,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936952388,0.58220299,589.02,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936952589,0.58220299,589.01,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936952789,0.58220299,589.0,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936952993,0.58220299,588.99,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936953192,0.58220299,588.98,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936953392,0.58220299,588.97,588.19,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1743936953690,1.23420299,588.96,588.18,0.29556776]
["bitfinex-derivatives","BNBF0:USTF0",1743936953888,0.58220299,588.95,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936954088,0.58208803,588.94,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936954289,0.58208803,588.93,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936954493,0.58208803,588.92,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936954694,0.58208803,588.91,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936954992,0.58208803,588.9,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936955193,0.58208803,588.89,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936955493,0.58208803,588.88,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936955693,0.58208803,588.87,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936955892,0.58208803,588.86,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936956087,0.58208803,588.85,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936956288,0.58208803,588.84,588.23,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936956491,0.58208803,588.83,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936956691,0.58208803,588.82,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936956993,1.70157278,588.96,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936957194,0.58175941,588.95,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936957388,0.58175941,588.94,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936957587,0.58175941,588.93,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936957790,0.58175941,588.92,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936957990,0.58175941,588.91,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936958188,0.58175941,588.9,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936958387,0.58175941,588.89,588.19,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936958592,0.58175941,588.88,588.18,0.28588781]
["bitfinex-derivatives","BNBF0:USTF0",1743936958793,0.58175941,588.87,588.19,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936958996,0.58175941,588.86,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936959193,1.70157905,588.96,588.19,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936959387,0.58160365,588.95,588.2,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936959694,0.58160365,588.94,588.21,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936959894,0.58160365,588.93,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936960095,0.58160365,588.92,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936960393,0.58160365,588.91,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936960596,0.58160365,588.9,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936960796,0.58160365,588.89,588.17,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936961094,0.58160365,588.88,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936961295,0.58160365,588.87,588.17,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936961595,0.58160365,588.86,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936961895,0.58160365,588.85,588.19,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936962089,1.70158031,588.96,588.17,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936962292,0.58165107,588.95,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936962493,0.58165107,588.94,588.18,0.28590232]
["bitfinex-derivatives","BNBF0:USTF0",1743936962690,0.58165107,588.93,588.19,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936962989,0.58165107,588.93,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936962990,0.58165107,588.92,588.2,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936963194,0.58165107,588.91,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936963491,0.58165107,588.9,588.18,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936963695,0.58165107,588.89,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936963896,0.58165107,588.88,588.18,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936964097,0.58165107,588.87,588.19,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936964297,0.58165107,588.86,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936964495,0.58140988,588.85,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936964692,0.58140988,588.95,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936964897,0.58140988,588.94,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936965099,0.58140988,588.93,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936965397,0.58140988,588.92,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936965596,0.58140988,588.91,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936965891,0.58140988,588.9,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936966097,0.58140988,588.89,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936966299,0.58134499,588.88,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936966498,0.58134499,588.87,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936966699,0.58134499,588.86,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936966898,0.58134499,588.85,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936967101,0.58134499,588.84,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936967395,1.406,588.96,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936967396,0.58134499,588.83,588.17,0.28591486]
["bitfinex-derivatives","BNBF0:USTF0",1743936967593,0.58134499,588.82,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936967900,1.406,588.96,588.17,0.28589502]
["bitfinex-derivatives","BNBF0:USTF0",1743936968099,0.58124218,588.95,588.17,0.28589502]
["bitfinex-derivatives","BNBF0:USTF0",1743936968303,0.58124218,588.94,588.17,0.28589502]
["bitfinex-derivatives","BNBF0:USTF0",1743936968600,0.58124218,588.93,588.17,0.28589502]
["bitfinex-derivatives","BNBF0:USTF0",1743936968797,0.58124218,588.92,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936969100,0.58119979,588.91,588.17,0.28589985]
["bitfinex-derivatives","BNBF0:USTF0",1743936969400,0.58119979,588.9,588.17,0.28589985]
["bitfinex-derivatives","BNBF0:USTF0",1743936969600,0.58119979,588.89,588.17,0.28589985]
["bitfinex-derivatives","BNBF0:USTF0",1743936969797,0.58119979,588.88,588.17,0.28589985]
["bitfinex-derivatives","BNBF0:USTF0",1743936969998,0.58119979,588.87,588.17,0.28589985]
["bitfinex-derivatives","BNBF0:USTF0",1743936970198,0.58119979,588.86,588.17,0.28589985]
["bitfinex-derivatives","BNBF0:USTF0",1743936970400,0.58119979,588.85,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936970597,0.58119979,588.84,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936970800,0.58119979,588.83,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936971100,0.58119979,588.82,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936971299,0.58119979,588.81,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936971503,1.406,588.96,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936971704,0.58108974,588.95,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936972004,0.58108974,588.94,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936972200,0.58108974,588.93,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936972404,0.58108974,588.92,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936972601,0.58108974,588.91,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936972806,0.58108974,588.9,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936973005,0.58108974,588.89,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936973201,0.58108974,588.88,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936973402,0.58108974,588.87,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936973602,0.58108974,588.86,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936973801,0.58108974,588.85,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936974001,1.406,588.96,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936974002,0.58108974,588.84,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936974202,0.58108974,588.83,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936974404,0.58108974,588.82,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936974607,1.406,588.96,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936974804,0.58097655,588.95,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936975007,0.58097655,588.94,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936975207,0.58097655,588.93,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936975408,0.58097655,588.92,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936975703,0.58097655,588.91,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936975908,0.58097655,588.9,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936976108,0.58097655,588.89,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936976405,0.58097655,588.88,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936976609,0.58097655,588.87,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936976809,0.58097655,588.86,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936977108,0.58097655,588.85,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936977309,0.58097655,588.84,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936977510,0.58097655,588.83,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936977709,0.58097655,588.82,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936977906,0.58089888,588.81,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936978107,0.58089888,588.8,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936978305,0.58089888,588.95,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936978510,0.58089888,588.94,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936978707,0.58089888,588.93,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936978906,0.754,588.96,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936978907,0.58089888,588.92,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936979108,0.58089888,588.91,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936979308,0.58089888,588.9,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936979504,0.58089888,588.89,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936979708,0.58089888,588.88,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936979904,0.58089888,588.87,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936980111,0.58089888,588.86,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936980412,0.58089888,588.85,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936980605,0.29560918,588.89,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936980606,0.58089888,588.84,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936980810,0.58089888,588.83,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936981007,0.58089888,588.82,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936981211,0.58089888,588.88,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936981510,0.29560918,588.89,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936981712,0.553,588.92,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936981713,0.58089888,588.9,588.22,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936982011,0.58089888,588.89,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936982211,0.58089888,588.88,588.18,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936982511,0.58089888,588.87,588.19,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936982708,0.58089888,588.91,588.17,0.2859068]
["bitfinex-derivatives","BNBF0:USTF0",1743936982911,0.29561546,588.87,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936983206,0.29561546,588.87,588.17,0.28590976]
["bitfinex-derivatives","BNBF0:USTF0",1743936983610,0.29561546,588.87,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936983807,0.29561546,588.87,588.17,0.28590177]
["bitfinex-derivatives","BNBF0:USTF0",1743936984708,0.58068006,588.9,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936984908,0.58068006,588.89,588.17,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936985107,0.58068006,588.88,588.17,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936985408,0.58068006,588.91,588.17,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936985611,0.58068006,588.9,588.17,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936985811,0.58068006,588.89,588.08,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936986110,0.58068006,588.88,588.09,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936986314,0.58070272,588.87,588.08,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936986514,0.58070272,588.86,588.08,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936986715,0.58063525,588.85,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936986913,0.58063525,588.84,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936987108,0.58063525,588.87,588.12,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936987308,0.58063525,588.86,588.12,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936987511,0.58063525,588.85,588.12,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936987809,0.58063525,588.87,588.12,0.28590201]
["bitfinex-derivatives","BNBF0:USTF0",1743936988012,0.58063525,588.86,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936988208,0.58063525,588.85,588.12,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936988412,0.58063525,588.84,588.12,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936988615,0.58063525,588.83,588.12,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936988910,0.58063525,588.82,588.13,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936989115,0.58063525,588.81,587.92,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936989308,0.58063525,588.8,587.93,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936989513,0.29565941,588.83,587.92,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936989514,0.58063525,588.79,587.92,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936989714,0.58063525,588.78,587.93,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936989914,0.58063525,588.77,587.92,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936990113,0.58063525,588.76,587.93,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936990313,0.58063525,588.75,587.92,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936990514,0.58063525,588.74,587.93,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936990714,0.58063525,588.74,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936990715,0.58063525,588.73,587.92,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936990916,0.58063525,588.72,587.93,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936991116,0.58063525,588.71,587.88,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936991316,0.58063525,588.82,587.89,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936991617,0.58063525,588.81,587.9,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936991811,0.58063525,588.8,587.88,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936992010,0.58063525,588.79,587.88,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936992219,0.58063525,588.78,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936992516,0.58063525,588.77,587.9,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936992717,0.58063525,588.76,587.9,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936992916,0.58063525,588.75,587.9,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936993117,0.58063525,588.74,587.9,0.28594839]
["bitfinex-derivatives","BNBF0:USTF0",1743936993312,0.58063525,588.73,587.91,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936993513,0.58063525,588.72,587.9,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936993711,0.58063525,588.82,587.9,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936993917,0.57999877,588.81,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936994115,0.57999877,588.8,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936994313,0.57999877,588.79,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936994512,0.57999877,588.78,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936994716,0.57999877,588.77,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936994912,0.57999877,588.76,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936995118,0.57999877,588.75,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936995412,0.57999877,588.74,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936995715,0.57987719,588.73,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936995916,0.57987719,588.77,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936996212,0.57987719,588.76,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936996516,0.29568454,588.78,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936996517,0.57987719,588.77,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936996917,0.2956971,588.75,587.92,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936997218,0.2956971,588.75,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936997517,0.2956971,588.75,587.94,0.28601394]
["bitfinex-derivatives","BNBF0:USTF0",1743936998317,0.821,588.74,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743936998516,0.821,588.74,587.95,0.28601039]
["bitfinex-derivatives","BNBF0:USTF0",1743936998716,0.821,588.74,587.96,0.28601039]
["bitfinex-derivatives","BNBF0:USTF0",1743936998917,0.821,588.74,587.94,0.28601039]
["bitfinex-derivatives","BNBF0:USTF0",1743936999118,0.821,588.74,587.95,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743936999318,0.821,588.74,587.88,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743936999519,0.821,588.74,587.89,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743936999720,0.821,588.74,587.88,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743936999920,0.821,588.74,587.89,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743937000117,0.821,588.74,587.81,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743937000424,0.821,588.74,587.82,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743937000616,0.821,588.74,587.81,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743937001022,1.1167084,588.74,587.83,0.2957084]
["bitfinex-derivatives","BNBF0:USTF0",1743937001221,1.1167084,588.74,587.84,0.28600843]
["bitfinex-derivatives","BNBF0:USTF0",1743937001925,1.1167084,588.74,587.85,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937002125,1.1167084,588.74,587.84,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937002825,0.821,588.74,587.84,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937003121,1.1167084,588.74,587.85,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937003325,1.1167084,588.74,587.84,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937003526,1.1167084,588.74,587.85,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937003726,1.1167084,588.74,587.84,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937003920,1.1167084,588.74,587.85,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937004122,1.1167084,588.74,587.86,0.28600987]
["bitfinex-derivatives","BNBF0:USTF0",1743937004328,1.1167084,588.74,587.83,0.2957084]
["bitfinex-derivatives","BNBF0:USTF0",1743937004527,1.1167084,588.74,587.84,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937005728,0.821,588.74,587.84,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937005921,0.821,588.74,587.83,0.29571217]
["bitfinex-derivatives","BNBF0:USTF0",1743937006127,1.11671217,588.74,587.84,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937008629,0.821,588.74,587.84,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937008831,0.821,588.74,587.78,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937009031,0.821,588.74,587.85,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937009229,0.821,588.74,587.86,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937009527,0.821,588.74,587.87,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937009731,0.821,588.74,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937009932,1.11670966,588.74,587.84,0.58171794]
["bitfinex-derivatives","BNBF0:USTF0",1743937010231,1.11670966,588.74,587.85,0.28600828]
["bitfinex-derivatives","BNBF0:USTF0",1743937010427,1.11670966,588.74,587.86,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937010732,1.11670966,588.74,587.87,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937010928,1.11670966,588.74,587.88,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937011129,1.11670966,588.74,587.85,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937011329,1.11670966,588.74,587.86,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937011530,1.11670966,588.74,587.85,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937011730,0.821,588.74,587.86,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937011932,0.821,588.74,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937012231,0.821,588.74,587.91,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937013032,1.11669584,588.74,587.91,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1743937013628,1.11669584,588.74,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937013827,1.11669584,588.74,587.91,0.28601168]
["bitfinex-derivatives","BNBF0:USTF0",1743937014634,0.659,588.73,587.91,0.28601168]
["bitfinex-derivatives","BNBF0:USTF0",1743937015031,0.659,588.73,587.88,0.28601168]
["bitfinex-derivatives","BNBF0:USTF0",1743937015233,0.659,588.73,587.89,0.28601168]
["bitfinex-derivatives","BNBF0:USTF0",1743937015432,0.659,588.73,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937015627,0.659,588.73,587.88,0.2860088]
["bitfinex-derivatives","BNBF0:USTF0",1743937016831,0.659,588.73,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937017032,0.659,588.73,587.92,0.2860088]
["bitfinex-derivatives","BNBF0:USTF0",1743937018333,0.659,588.73,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937018536,0.659,588.73,587.94,0.2860088]
["bitfinex-derivatives","BNBF0:USTF0",1743937018736,0.659,588.73,587.95,0.28600538]
["bitfinex-derivatives","BNBF0:USTF0",1743937018933,0.659,588.73,587.94,0.28600538]
["bitfinex-derivatives","BNBF0:USTF0",1743937019137,0.659,588.73,587.95,0.28600538]
["bitfinex-derivatives","BNBF0:USTF0",1743937019338,0.659,588.73,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937019537,0.659,588.73,587.94,0.28600176]
["bitfinex-derivatives","BNBF0:USTF0",1743937020534,0.659,588.73,587.95,0.28599736]
["bitfinex-derivatives","BNBF0:USTF0",1743937020735,0.659,588.73,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937020936,0.659,588.73,588.06,0.28599736]
["bitfinex-derivatives","BNBF0:USTF0",1743937022641,0.659,588.73,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937022841,0.659,588.73,588.14,0.28599736]
["bitfinex-derivatives","BNBF0:USTF0",1743937023835,0.659,588.73,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937024042,0.659,588.73,588.14,0.28599067]
["bitfinex-derivatives","BNBF0:USTF0",1743937024643,0.659,588.73,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937024843,0.659,588.73,588.17,0.28599067]
["bitfinex-derivatives","BNBF0:USTF0",1743937026545,0.659,588.73,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937026744,0.58042252,588.72,588.17,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937027044,0.58042252,588.71,588.17,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937027243,0.659,588.73,588.17,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937027443,0.58071209,588.72,588.17,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937027644,0.58071209,588.71,588.17,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937027844,0.659,588.73,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937028046,0.58075576,588.72,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937028344,0.29564183,588.83,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937028345,0.58075576,588.71,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937028540,0.29564183,588.83,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937028740,0.58081868,588.82,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937028942,0.58081868,588.81,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937029142,0.58081868,588.8,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937029341,0.58081868,588.79,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937029542,0.58081868,588.78,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937029749,0.58081868,588.77,588.16,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937029943,0.58081868,588.76,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937030143,0.58081868,588.75,588.11,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937030348,0.58081868,588.74,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937030548,0.58081868,588.73,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937030743,0.58081868,588.72,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937030944,0.58081868,588.71,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937031148,0.58081868,588.7,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937031349,0.29563053,588.83,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937031549,0.58100275,588.82,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937031849,0.58100275,588.81,588.1,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937032046,0.58100275,588.8,588.11,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937032251,0.58100275,588.79,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937032446,0.58100275,588.78,588.06,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937032648,0.58100275,588.77,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937032846,0.58100275,588.76,588.06,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937033048,0.58100275,588.75,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937033250,0.58100275,588.74,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937033450,0.58100275,588.73,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937033650,0.58100275,588.72,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937033850,0.602,588.76,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937034044,0.639,588.71,588.05,0.2859838]
["bitfinex-derivatives","BNBF0:USTF0",1743937035054,0.639,588.71,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937035247,0.639,588.71,588.05,0.28598417]
["bitfinex-derivatives","BNBF0:USTF0",1743937036656,0.639,588.71,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937036952,0.639,588.71,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937037154,0.639,588.71,588.07,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937038664,0.58128878,588.7,588.07,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937038866,0.639,588.71,588.07,1.55916969]
["bitfinex-derivatives","BNBF0:USTF0",1743937039066,0.639,588.71,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937039266,0.5812975,588.7,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937039466,0.639,588.71,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937039667,0.58134298,588.7,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937039966,0.639,588.71,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937040163,0.58134468,588.7,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937040368,0.639,588.71,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937040564,0.58141418,588.7,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937040764,0.639,588.71,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937040965,0.58144757,588.7,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937041163,0.58144757,588.69,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937041368,0.58144757,588.68,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937041569,0.58144757,588.67,588.08,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937041768,0.639,588.71,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937041971,0.58151051,588.7,588.12,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937042166,0.58151051,588.69,588.12,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937042364,0.58151051,588.68,588.12,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937042564,0.58155124,588.67,588.12,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937042767,0.639,588.71,588.12,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937043064,0.58155025,588.7,588.12,0.2859791]
["bitfinex-derivatives","BNBF0:USTF0",1743937043268,0.58155025,588.69,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937043468,0.58155025,588.68,588.12,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937043666,0.58155025,588.67,588.12,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937043868,0.639,588.71,588.12,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937044071,0.58159937,588.7,588.12,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937044268,0.58159937,588.69,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937044470,0.58159937,588.68,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937044666,0.58159937,588.67,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937044864,0.639,588.71,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937045068,0.58165583,588.7,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937045267,0.58165583,588.69,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937045468,0.58165583,588.68,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937045667,0.58165583,588.67,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937045869,0.58165583,588.66,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937046071,0.602,588.76,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937046272,0.58172105,588.75,588.17,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937046472,0.58172105,588.74,588.17,1.55917472]
["bitfinex-derivatives","BNBF0:USTF0",1743937046771,0.58172105,588.74,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937046972,0.602,588.76,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937047472,0.58173319,588.75,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937047673,0.602,588.76,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937048275,0.5817352,588.75,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937048474,0.602,588.76,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937048675,0.58172197,588.75,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937048876,1.18272197,588.75,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937049068,0.58172197,588.74,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937049471,0.601,588.75,588.18,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937049670,0.601,588.75,588.07,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937049872,0.601,588.75,588.08,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937050072,0.58173006,588.74,588.07,0.28598413]
["bitfinex-derivatives","BNBF0:USTF0",1743937050271,0.58173006,588.74,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937050472,0.58173006,588.74,588.07,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937050672,0.58173006,588.73,588.07,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937050870,0.58173006,588.72,588.07,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937051070,0.58173006,588.71,588.07,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937051270,0.58173006,588.7,588.07,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937051477,0.58173006,588.69,588.07,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937051674,0.58173006,588.68,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937051875,0.601,588.75,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937052074,0.58175131,588.74,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937052270,0.58175131,588.73,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937052472,0.58175131,588.72,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937052675,0.58175131,588.71,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937052878,0.58175131,588.7,588.02,1.55917931]
["bitfinex-derivatives","BNBF0:USTF0",1743937053176,0.601,588.75,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937053177,0.58175131,588.69,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937053376,0.58175131,588.68,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937053577,0.601,588.75,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937053877,0.58177119,588.74,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937054178,0.58177119,588.73,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937054377,0.58177119,588.72,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937054577,0.58177119,588.71,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937054778,0.58177119,588.7,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937054975,0.58177119,588.69,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937055274,0.58177119,588.68,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937055479,0.58177119,588.67,588.03,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937055774,0.601,588.75,588.04,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937055974,0.58178387,588.74,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937056278,0.58178387,588.73,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937056577,0.58178387,588.72,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937056779,0.58178387,588.71,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937056979,0.58178387,588.7,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937057174,0.58178387,588.69,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937057377,0.58178387,588.68,587.95,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937057577,0.58178387,588.67,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937057775,0.58178387,588.66,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937057979,0.58178387,588.65,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937058276,0.58178387,588.64,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937058478,0.601,588.75,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937058681,0.58184046,588.74,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937058881,0.58184046,588.73,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937059076,0.58184046,588.72,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937059281,0.58184046,588.71,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937059482,0.58184046,588.7,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937059680,0.58184046,588.69,587.98,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937059880,0.58184046,588.68,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937060084,0.58184046,588.67,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937060285,0.58184046,588.66,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937060585,0.58184046,588.65,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937060786,0.58184046,588.64,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937061085,0.58184046,588.63,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937061286,0.601,588.75,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937061486,0.58184486,588.74,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937061689,0.58184486,588.73,588.02,0.28598872]
["bitfinex-derivatives","BNBF0:USTF0",1743937061888,0.58184486,588.72,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937062087,0.58184486,588.71,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937062285,0.58184486,588.7,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937062483,0.58184486,588.69,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937062683,0.58184486,588.68,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937062888,0.58184486,588.67,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937063088,0.58186869,588.66,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937063288,0.58186869,588.65,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937063487,0.58186869,588.64,588.0,0.2859872]
["bitfinex-derivatives","BNBF0:USTF0",1743937063689,0.601,588.75,588.01,0.28598792]
["bitfinex-derivatives","BNBF0:USTF0",1743937063890,0.58187748,588.74,588.0,0.28598792]
["bitfinex-derivatives","BNBF0:USTF0",1743937064083,0.602,588.76,588.0,0.28598792]
["bitfinex-derivatives","BNBF0:USTF0",1743937064084,0.58187748,588.73,588.0,0.28598792]
["bitfinex-derivatives","BNBF0:USTF0",1743937064288,0.58187748,588.72,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937064488,0.58187748,588.71,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937064690,0.58187748,588.7,588.09,0.28598881]
["bitfinex-derivatives","BNBF0:USTF0",1743937064989,0.58187748,588.69,588.09,0.28598881]
["bitfinex-derivatives","BNBF0:USTF0",1743937065190,0.58187748,588.68,588.09,0.28598881]
["bitfinex-derivatives","BNBF0:USTF0",1743937065385,0.58187748,588.67,588.09,0.28598881]
["bitfinex-derivatives","BNBF0:USTF0",1743937065586,0.58187748,588.66,588.1,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937065783,0.58187748,588.65,588.09,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937065988,0.602,588.76,588.1,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937066191,0.58191279,588.75,588.09,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937066386,0.58191279,588.74,588.09,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937066585,1.38791279,588.73,588.09,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937066887,0.58191279,588.72,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937067086,0.58191279,588.71,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937067289,0.58191279,588.7,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937067490,0.58191279,588.69,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937067688,0.58191279,588.68,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937067888,0.58191279,588.67,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937068088,0.58191279,588.66,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937068292,0.58191279,588.65,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937068593,0.806,588.73,588.13,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937068793,0.58194097,588.72,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937068995,0.58194097,588.71,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937069293,0.58194097,588.7,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937069493,0.58194097,588.69,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937069693,0.58194097,588.68,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937069893,0.58194097,588.67,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937070194,0.58194097,588.66,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937070392,0.58194097,588.65,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937070589,0.806,588.73,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937070793,0.58196163,588.72,588.15,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937070993,0.806,588.73,588.15,1.55917798]
["bitfinex-derivatives","BNBF0:USTF0",1743937070994,0.58196163,588.71,588.15,1.55917798]
["bitfinex-derivatives","BNBF0:USTF0",1743937071194,0.58196163,588.7,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937071394,0.58196163,588.69,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937071689,0.58196163,588.68,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937071890,0.806,588.73,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937072089,0.58197728,588.72,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937072293,0.58198053,588.71,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937072493,0.58198053,588.7,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937072693,0.58198053,588.69,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937072893,0.58198053,588.68,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937073090,0.58198053,588.67,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937073394,0.708,588.71,588.16,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937073592,0.58203301,588.7,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937073795,0.58203301,588.69,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937073997,0.58203301,588.68,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937074292,0.58203301,588.67,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937074495,0.708,588.71,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937074694,0.58206003,588.7,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937074897,0.58206003,588.69,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937075096,0.58206003,588.68,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937075396,0.58206003,588.67,588.2,0.28598739]
["bitfinex-derivatives","BNBF0:USTF0",1743937075597,0.708,588.71,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937075798,0.58208353,588.7,588.2,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937076099,0.58208353,588.69,588.2,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937076298,0.58208353,588.68,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937076593,0.58208353,588.67,588.14,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937076893,0.58211357,588.66,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937077097,0.708,588.71,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937077298,0.58211293,588.7,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937077498,0.58211293,588.69,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937077797,0.58211293,588.68,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937077992,0.58211293,588.67,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937078193,0.58211293,588.66,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937078394,0.58211293,588.65,588.13,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937078601,0.58211293,588.64,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937078797,0.58211293,588.63,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937078996,0.708,588.71,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937079197,0.58213702,588.7,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937079394,0.58213702,588.69,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937079695,0.58213702,588.68,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937079897,0.58213702,588.67,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937080095,0.58213702,588.66,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937080300,0.58213702,588.65,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937080496,0.58213702,588.64,588.15,0.285985]
["bitfinex-derivatives","BNBF0:USTF0",1743937080701,0.708,588.71,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937080702,0.58213702,588.63,588.16,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937080902,0.58213702,588.63,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937080903,0.58213702,588.62,588.17,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937081103,0.58213702,588.61,588.04,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937081297,0.58213702,588.6,588.05,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937081495,0.58213702,588.59,588.06,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937081704,0.708,588.71,588.04,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937081902,0.58205426,588.7,588.04,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937082101,0.58205426,588.69,588.04,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937082301,0.58205426,588.68,588.04,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937082501,0.58205426,588.67,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937082703,0.58205426,588.66,588.1,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937082998,0.58205426,588.65,588.1,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937083202,0.58205426,588.64,588.1,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743937083503,0.58205426,588.63,588.11,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937083706,0.58205426,588.62,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937083905,0.58205426,588.61,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937084105,0.708,588.71,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937084304,0.58197536,588.7,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937084600,0.58197536,588.69,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937084805,0.58197536,588.68,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937084998,0.58197536,588.67,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937085204,0.58197536,588.66,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937085405,0.58197536,588.65,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937085605,0.58197536,588.64,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937085799,0.58197536,588.63,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937086002,0.58197536,588.62,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937086204,0.58197536,588.61,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937086404,0.29566821,588.78,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937086604,0.5819278,588.77,588.1,0.28599184]
["bitfinex-derivatives","BNBF0:USTF0",1743937086806,0.5819278,588.76,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937087007,0.5819278,588.75,588.1,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937087206,0.3394145,589.25,588.1,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937087207,0.5819278,588.74,588.1,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937087503,0.5819232,588.73,588.1,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937087707,0.5819232,588.72,588.09,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937087903,0.5819232,588.71,588.1,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937088105,0.5819232,588.7,588.11,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937088303,0.58188902,588.69,588.09,0.28599168]
["bitfinex-derivatives","BNBF0:USTF0",1743937088507,0.58188902,588.68,588.1,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937088708,0.58188902,588.67,588.09,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937089007,0.58188902,588.66,588.1,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937089207,0.58188902,588.65,588.09,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937089503,0.29560165,588.78,588.09,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937089708,0.58185944,588.77,588.1,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937089905,0.58185944,588.76,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937090105,0.58186378,588.75,588.04,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937090310,0.58186378,588.74,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937090509,0.58186378,588.73,588.04,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937090703,0.58186378,588.72,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937090904,0.58186378,588.71,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937091110,0.58186378,588.7,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937091305,0.58186378,588.69,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937091507,0.58186378,588.68,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937091706,0.58186378,588.67,588.03,0.28599291]
["bitfinex-derivatives","BNBF0:USTF0",1743937091908,0.58177738,588.66,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937092111,0.58177738,588.65,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937092309,0.58177738,588.64,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937092510,0.58177738,588.63,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937092705,0.817,588.69,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937092913,0.58174844,588.68,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937093106,0.58174844,588.67,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937093305,0.58174844,588.66,588.0,0.28600172]
["bitfinex-derivatives","BNBF0:USTF0",1743937093512,0.817,588.69,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937093513,0.58174844,588.65,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937093717,0.58174844,588.64,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937093918,0.817,588.69,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937094216,0.5817092,588.68,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937094418,0.5817092,588.67,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937094618,0.5817092,588.66,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937094914,0.5817092,588.65,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937095120,0.5817092,588.64,588.0,0.28600223]
["bitfinex-derivatives","BNBF0:USTF0",1743937095319,0.5817092,588.63,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937095519,0.58166242,588.62,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937095714,0.58166242,588.61,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937095917,0.58166242,588.6,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937096118,0.58166242,588.59,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937096318,0.817,588.69,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937096515,0.58165303,588.68,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937096819,0.58165303,588.67,588.0,0.28600221]
["bitfinex-derivatives","BNBF0:USTF0",1743937097119,0.58167046,588.66,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937097318,0.58167762,588.65,588.04,0.2859925]
["bitfinex-derivatives","BNBF0:USTF0",1743937097516,0.58167762,588.64,588.04,0.2859925]
["bitfinex-derivatives","BNBF0:USTF0",1743937097713,0.58167762,588.63,588.04,0.2859925]
["bitfinex-derivatives","BNBF0:USTF0",1743937097914,0.58167762,588.62,588.04,0.2859925]
["bitfinex-derivatives","BNBF0:USTF0",1743937098118,0.817,588.69,588.04,0.2859925]
["bitfinex-derivatives","BNBF0:USTF0",1743937098319,0.58168153,588.68,588.04,0.2859925]
["bitfinex-derivatives","BNBF0:USTF0",1743937098520,0.58168153,588.67,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937098716,0.58168153,588.66,588.04,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937099018,0.58168153,588.65,588.04,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937099316,0.58168153,588.64,588.04,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937099517,0.58168153,588.63,588.04,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937099719,0.58168153,588.62,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937099919,0.817,588.69,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937100120,0.58168319,588.68,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937100424,0.58168319,588.67,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937100721,0.58168319,588.66,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937100917,0.58159027,588.65,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937101121,0.58159027,588.64,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937101322,0.58159027,588.63,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937101623,0.817,588.69,588.14,0.28599133]
["bitfinex-derivatives","BNBF0:USTF0",1743937101922,0.58158399,588.68,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937102122,0.58158399,588.67,588.14,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743937102321,0.58158399,588.66,588.14,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743937102522,0.817,588.69,588.14,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743937102719,0.58157925,588.68,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937102917,0.58157925,588.67,588.17,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743937103123,0.58157925,588.66,588.17,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743937103419,0.817,588.69,588.17,0.2859892]
["bitfinex-derivatives","BNBF0:USTF0",1743937103618,0.58157442,588.68,588.18,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937103820,0.58157442,588.67,588.17,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937104019,0.58157442,588.66,588.18,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937104319,0.817,588.69,588.19,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937104525,0.817,588.69,588.17,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937104725,0.817,588.69,588.18,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937104924,0.817,588.69,588.17,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937105125,0.817,588.69,588.18,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937105326,0.817,588.69,588.19,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937105624,0.817,588.69,588.11,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937105825,0.817,588.69,588.12,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937106022,0.817,588.69,588.11,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1743937106927,0.817,588.69,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937107126,0.817,588.69,588.11,0.2859623]
["bitfinex-derivatives","BNBF0:USTF0",1743937107928,0.817,588.69,588.11,1.55915289]
["bitfinex-derivatives","BNBF0:USTF0",1743937108121,0.817,588.69,588.12,0.2859623]
["bitfinex-derivatives","BNBF0:USTF0",1743937108528,0.817,588.69,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937108728,0.817,588.69,588.13,0.28595452]
["bitfinex-derivatives","BNBF0:USTF0",1743937108926,0.817,588.69,588.14,0.28595452]
["bitfinex-derivatives","BNBF0:USTF0",1743937109121,0.817,588.69,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937109122,0.817,588.69,588.12,0.28595452]
["bitfinex-derivatives","BNBF0:USTF0",1743937109325,0.817,588.69,588.13,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937109526,0.817,588.69,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937109527,0.817,588.69,588.12,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937109727,0.817,588.69,588.13,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937109925,0.817,588.69,588.12,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937110926,0.817,588.69,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937110927,0.817,588.69,588.11,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937111125,0.817,588.69,588.12,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937111326,0.817,588.69,588.11,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937111527,0.817,588.69,588.12,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937111827,0.817,588.69,588.11,0.28595455]
["bitfinex-derivatives","BNBF0:USTF0",1743937112027,0.817,588.69,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937112225,0.817,588.69,588.11,0.28596081]
["bitfinex-derivatives","BNBF0:USTF0",1743937114124,0.817,588.69,588.02,0.28596081]
["bitfinex-derivatives","BNBF0:USTF0",1743937114325,0.817,588.69,588.03,0.28595395]
["bitfinex-derivatives","BNBF0:USTF0",1743937114527,0.817,588.69,588.04,0.28595395]
["bitfinex-derivatives","BNBF0:USTF0",1743937114728,0.817,588.69,588.02,0.28595395]
["bitfinex-derivatives","BNBF0:USTF0",1743937114929,0.817,588.69,588.03,0.28595395]
["bitfinex-derivatives","BNBF0:USTF0",1743937115126,0.817,588.69,588.02,0.28595395]
["bitfinex-derivatives","BNBF0:USTF0",1743937115330,0.817,588.69,588.01,0.2956343]
["bitfinex-derivatives","BNBF0:USTF0",1743937115530,0.817,588.69,588.02,0.28594998]
["bitfinex-derivatives","BNBF0:USTF0",1743937116931,0.817,588.69,588.03,0.28594998]
["bitfinex-derivatives","BNBF0:USTF0",1743937117136,0.817,588.69,588.04,0.28594998]
["bitfinex-derivatives","BNBF0:USTF0",1743937117335,0.817,588.69,587.87,0.28594998]
["bitfinex-derivatives","BNBF0:USTF0",1743937117536,0.817,588.69,587.88,0.62615546]
["bitfinex-derivatives","BNBF0:USTF0",1743937117736,0.817,588.69,587.89,0.62614967]
["bitfinex-derivatives","BNBF0:USTF0",1743937117937,0.817,588.69,587.9,0.62614389]
["bitfinex-derivatives","BNBF0:USTF0",1743937118136,0.817,588.69,587.91,0.6261381]
["bitfinex-derivatives","BNBF0:USTF0",1743937118335,0.817,588.69,587.92,0.62613231]
["bitfinex-derivatives","BNBF0:USTF0",1743937118533,0.817,588.69,587.93,0.62612653]
["bitfinex-derivatives","BNBF0:USTF0",1743937118737,0.817,588.69,587.94,0.28594998]
["bitfinex-derivatives","BNBF0:USTF0",1743937119434,0.817,588.69,587.95,0.28596792]
["bitfinex-derivatives","BNBF0:USTF0",1743937119638,0.817,588.69,587.94,0.28596792]
["bitfinex-derivatives","BNBF0:USTF0",1743937119838,0.817,588.69,587.95,0.28596792]
["bitfinex-derivatives","BNBF0:USTF0",1743937120038,0.817,588.69,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743937120039,0.817,588.69,587.94,0.28596792]
["bitfinex-derivatives","BNBF0:USTF0",1743937120236,0.817,588.69,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743937120436,0.817,588.69,587.94,0.28596952]
["bitfinex-derivatives","BNBF0:USTF0",1743937122937,0.817,588.69,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937123141,0.817,588.69,587.97,0.28596952]
["bitfinex-derivatives","BNBF0:USTF0",1743937124744,0.817,588.69,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937124944,0.817,588.69,587.97,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937125143,0.817,588.69,587.94,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937125343,0.817,588.69,587.95,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937125640,0.817,588.69,587.96,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937125840,0.817,588.69,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743937125841,0.817,588.69,587.94,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937126039,0.817,588.69,587.95,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937126245,0.817,588.69,587.94,0.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1743937128241,0.817,588.69,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937128646,0.817,588.69,588.02,0.28596756]
["bitfinex-derivatives","BNBF0:USTF0",1743937130349,0.817,588.69,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937130552,0.817,588.69,588.02,0.28596756]
["bitfinex-derivatives","BNBF0:USTF0",1743937131151,0.817,588.69,588.02,1.55915815]
["bitfinex-derivatives","BNBF0:USTF0",1743937131351,0.817,588.69,588.03,0.28596756]
["bitfinex-derivatives","BNBF0:USTF0",1743937131947,0.817,588.69,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937132150,0.817,588.69,588.03,0.28596877]
["bitfinex-derivatives","BNBF0:USTF0",1743937134155,0.817,588.69,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937134454,0.817,588.69,588.13,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743937135557,1.586,588.69,588.13,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743937136856,1.586,588.69,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937137057,1.586,588.69,588.13,0.28596897]
["bitfinex-derivatives","BNBF0:USTF0",1743937139357,1.586,588.69,588.14,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937139556,1.586,588.69,588.15,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937139753,1.586,588.69,588.14,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937139957,1.586,588.69,588.15,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937140157,1.586,588.69,588.14,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937140355,1.586,588.69,588.15,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937140562,1.586,588.69,588.14,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937141958,1.586,588.69,588.11,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937142158,1.586,588.69,588.12,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937142358,1.586,588.69,588.11,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937142558,1.586,588.69,588.12,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937142759,1.586,588.69,588.11,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937144562,1.586,588.69,588.03,0.28596738]
["bitfinex-derivatives","BNBF0:USTF0",1743937144863,1.586,588.69,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937145063,1.586,588.69,588.03,0.28596524]
["bitfinex-derivatives","BNBF0:USTF0",1743937146359,1.586,588.69,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937146560,1.586,588.69,588.05,0.28596743]
["bitfinex-derivatives","BNBF0:USTF0",1743937148065,1.586,588.69,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937148266,1.586,588.69,588.05,0.28596829]
["bitfinex-derivatives","BNBF0:USTF0",1743937149874,1.586,588.69,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937150069,1.586,588.69,588.06,0.28596844]
["bitfinex-derivatives","BNBF0:USTF0",1743937151469,1.586,588.69,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937151671,1.586,588.69,588.06,0.28595876]
["bitfinex-derivatives","BNBF0:USTF0",1743937152081,1.586,588.69,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937152263,1.586,588.69,588.08,0.28595876]
["bitfinex-derivatives","BNBF0:USTF0",1743937153369,1.586,588.69,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937153568,1.586,588.69,588.1,0.28595876]
["bitfinex-derivatives","BNBF0:USTF0",1743937155771,1.586,588.69,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937155968,1.586,588.69,588.17,0.28595876]
["bitfinex-derivatives","BNBF0:USTF0",1743937156674,1.586,588.69,588.18,0.28592389]
["bitfinex-derivatives","BNBF0:USTF0",1743937156869,1.586,588.69,588.17,0.28592389]
["bitfinex-derivatives","BNBF0:USTF0",1743937158276,1.586,588.69,588.18,0.2859206]
["bitfinex-derivatives","BNBF0:USTF0",1743937158480,1.586,588.69,588.17,0.2859206]
["bitfinex-derivatives","BNBF0:USTF0",1743937158672,1.586,588.69,588.18,0.2859206]
["bitfinex-derivatives","BNBF0:USTF0",1743937158973,1.586,588.69,588.19,0.2859206]
["bitfinex-derivatives","BNBF0:USTF0",1743937159379,1.586,588.69,588.2,0.2859206]
["bitfinex-derivatives","BNBF0:USTF0",1743937159576,1.586,588.69,588.19,0.2859206]
["bitfinex-derivatives","BNBF0:USTF0",1743937159974,1.586,588.69,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937160174,1.586,588.69,588.19,0.28591721]
["bitfinex-derivatives","BNBF0:USTF0",1743937162883,1.586,588.69,588.16,0.28591721]
["bitfinex-derivatives","BNBF0:USTF0",1743937163082,1.586,588.69,588.17,0.28591721]
["bitfinex-derivatives","BNBF0:USTF0",1743937163282,1.586,588.69,588.16,0.28591721]
["bitfinex-derivatives","BNBF0:USTF0",1743937163484,1.586,588.69,588.17,0.28591721]
["bitfinex-derivatives","BNBF0:USTF0",1743937163785,1.586,588.69,588.18,0.28591721]
["bitfinex-derivatives","BNBF0:USTF0",1743937163984,1.586,588.69,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937164182,1.586,588.69,588.16,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937164583,1.586,588.69,588.08,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937164783,1.586,588.69,588.09,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937164979,1.586,588.69,588.1,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937165180,1.586,588.69,588.07,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937165381,1.586,588.69,588.08,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937165885,1.586,588.69,588.09,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937166181,1.586,588.69,588.1,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937166486,1.586,588.69,588.11,1.55910936]
["bitfinex-derivatives","BNBF0:USTF0",1743937166781,1.586,588.69,588.12,0.28591877]
["bitfinex-derivatives","BNBF0:USTF0",1743937168889,1.586,588.69,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937169094,1.586,588.69,588.1,0.2859153]
["bitfinex-derivatives","BNBF0:USTF0",1743937171495,1.586,588.69,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937171694,1.586,588.69,588.1,0.28591594]
["bitfinex-derivatives","BNBF0:USTF0",1743937172093,1.586,588.69,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937172290,1.586,588.69,588.14,0.28591594]
["bitfinex-derivatives","BNBF0:USTF0",1743937173192,1.586,588.69,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937173397,1.586,588.69,588.14,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937174697,1.586,588.69,588.14,1.559106]
["bitfinex-derivatives","BNBF0:USTF0",1743937174992,1.586,588.69,588.15,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937176497,1.586,588.69,588.1,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937176697,1.586,588.69,588.11,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937176997,1.586,588.69,588.12,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937177197,1.586,588.69,588.02,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937177400,1.586,588.69,588.02,0.62603989]
["bitfinex-derivatives","BNBF0:USTF0",1743937177593,1.586,588.69,588.03,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937178299,1.586,588.69,588.03,0.5815472]
["bitfinex-derivatives","BNBF0:USTF0",1743937178498,1.586,588.69,588.04,0.28591541]
["bitfinex-derivatives","BNBF0:USTF0",1743937179799,1.586,588.69,588.02,1.61331507]
["bitfinex-derivatives","BNBF0:USTF0",1743937179999,1.586,588.69,588.03,0.28591613]
["bitfinex-derivatives","BNBF0:USTF0",1743937180199,1.586,588.69,588.03,0.58154792]
["bitfinex-derivatives","BNBF0:USTF0",1743937180400,1.586,588.69,588.04,0.28591613]
["bitfinex-derivatives","BNBF0:USTF0",1743937182895,1.586,588.69,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743937183099,1.586,588.69,588.03,0.28591668]
["bitfinex-derivatives","BNBF0:USTF0",1743937183299,1.586,588.69,588.03,0.58154847]
["bitfinex-derivatives","BNBF0:USTF0",1743937183500,1.586,588.69,588.04,0.28591668]
["bitfinex-derivatives","BNBF0:USTF0",1743937183694,1.586,588.69,588.05,0.28591685]
["bitfinex-derivatives","BNBF0:USTF0",1743937183900,1.586,588.69,588.04,0.28591685]
["bitfinex-derivatives","BNBF0:USTF0",1743937184196,1.586,588.69,588.05,0.28591685]
["bitfinex-derivatives","BNBF0:USTF0",1743937184397,1.586,588.69,588.06,0.28591685]
["bitfinex-derivatives","BNBF0:USTF0",1743937184596,1.586,588.69,588.07,0.28591685]
["bitfinex-derivatives","BNBF0:USTF0",1743937184796,1.586,588.69,588.03,0.29563179]
["bitfinex-derivatives","BNBF0:USTF0",1743937185101,1.586,588.69,588.04,0.28591652]
["bitfinex-derivatives","BNBF0:USTF0",1743937186102,1.586,588.69,588.03,0.58155082]
["bitfinex-derivatives","BNBF0:USTF0",1743937186299,1.586,588.69,588.04,0.28591652]
["bitfinex-derivatives","BNBF0:USTF0",1743937186500,1.586,588.69,588.05,0.28591645]
["bitfinex-derivatives","BNBF0:USTF0",1743937186700,1.586,588.69,588.04,0.28591645]
["bitfinex-derivatives","BNBF0:USTF0",1743937186902,1.586,588.69,588.05,0.28591645]
["bitfinex-derivatives","BNBF0:USTF0",1743937187099,1.586,588.69,588.04,0.28591645]
["bitfinex-derivatives","BNBF0:USTF0",1743937187304,1.586,588.69,588.05,1.55910704]
["bitfinex-derivatives","BNBF0:USTF0",1743937187499,1.586,588.69,588.06,0.28591645]
["bitfinex-derivatives","BNBF0:USTF0",1743937190010,1.586,588.69,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937190210,1.586,588.69,588.13,0.28591645]
["bitfinex-derivatives","BNBF0:USTF0",1743937191110,1.586,588.69,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937192202,1.586,588.69,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937195107,1.586,588.69,588.14,0.28596988]
["bitfinex-derivatives","BNBF0:USTF0",1743937196313,1.586,588.69,588.15,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937196510,1.586,588.69,588.16,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937196709,1.586,588.69,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937196710,1.586,588.69,588.14,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937196910,1.586,588.69,588.15,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937197214,1.586,588.69,588.16,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937197415,1.586,588.69,588.03,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937197617,1.586,588.69,588.17,0.28596857]
["bitfinex-derivatives","BNBF0:USTF0",1743937197912,1.586,588.69,588.18,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937198214,1.586,588.69,588.19,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937198415,1.586,588.69,588.03,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937198612,1.586,588.69,588.04,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937199019,1.586,588.69,588.05,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937199218,1.586,588.69,588.03,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937199419,1.586,588.69,588.04,0.28596894]
["bitfinex-derivatives","BNBF0:USTF0",1743937199619,1.586,588.69,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743937199919,1.586,588.69,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937200720,0.5806694,588.68,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937200919,0.58059669,588.67,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937201114,0.29568705,588.75,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937201319,0.58061709,588.74,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937201518,0.58061709,588.73,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937201719,0.58061709,588.72,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937201916,0.58061709,588.71,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937202120,0.58061709,588.7,588.03,0.28596605]
["bitfinex-derivatives","BNBF0:USTF0",1743937202319,0.58061709,588.69,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743937202518,0.58061709,588.68,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937202723,0.58061709,588.67,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937202918,0.58061709,588.66,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937203119,0.58061709,588.65,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937203321,0.58061709,588.64,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937203521,0.29568705,588.75,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937203717,0.5803719,588.74,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937203920,0.5803719,588.73,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937204118,0.5803719,588.72,588.03,0.2860105]
["bitfinex-derivatives","BNBF0:USTF0",1743937204323,0.5803719,588.71,588.04,0.28601321]
["bitfinex-derivatives","BNBF0:USTF0",1743937204622,0.5803719,588.7,588.05,0.28601321]
["bitfinex-derivatives","BNBF0:USTF0",1743937204823,0.5803719,588.69,588.06,0.28601321]
["bitfinex-derivatives","BNBF0:USTF0",1743937205024,0.5803719,588.68,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743937205220,1.569,588.71,588.03,0.28601154]
["bitfinex-derivatives","BNBF0:USTF0",1743937205524,0.58021429,588.7,588.03,0.28601154]
["bitfinex-derivatives","BNBF0:USTF0",1743937205718,0.58021429,588.69,588.03,0.28601154]
["bitfinex-derivatives","BNBF0:USTF0",1743937205921,0.58021429,588.68,588.04,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937206124,0.58021429,588.67,588.03,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937206324,0.58021429,588.66,588.04,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937206626,0.5801358,588.65,588.05,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937206925,1.569,588.71,588.06,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937207122,0.58013551,588.7,588.03,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937207324,0.58013551,588.69,588.04,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937207520,0.58013551,588.68,588.04,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937207723,0.58013551,588.67,588.05,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937207921,0.58013551,588.66,588.03,0.2860135]
["bitfinex-derivatives","BNBF0:USTF0",1743937208125,1.569,588.71,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743937208326,0.58000168,588.7,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937208525,0.58000168,588.69,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937208727,0.58000168,588.68,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937208926,0.57998806,588.67,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937209226,0.57998806,588.66,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937209426,0.57998806,588.65,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937209627,0.57990325,588.64,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937209828,0.57990325,588.7,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937210127,0.57990325,588.69,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937210428,0.57990325,588.68,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937210727,0.57990325,588.67,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937210926,0.57990325,588.66,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937211128,0.57990325,588.65,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937211327,0.57990325,588.7,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937211528,0.57990325,588.69,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937211728,0.57990325,588.68,588.03,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937211925,0.57990325,588.67,587.87,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937212122,0.57990325,588.66,587.88,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937212322,0.57990325,588.65,587.87,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937212522,0.57933815,588.64,587.87,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937212722,0.57933815,588.63,587.87,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937212921,0.57933815,588.62,587.83,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937213127,0.57933815,588.65,587.84,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937213324,0.57933815,588.64,587.82,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937213522,0.57933815,588.65,587.82,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937213723,0.29573228,588.66,587.82,0.28601426]
["bitfinex-derivatives","BNBF0:USTF0",1743937215729,0.29573228,588.66,587.83,0.28602833]
["bitfinex-derivatives","BNBF0:USTF0",1743937216027,0.29573228,588.66,587.84,0.28602833]
["bitfinex-derivatives","BNBF0:USTF0",1743937216227,0.29573228,588.66,587.82,0.28602833]
["bitfinex-derivatives","BNBF0:USTF0",1743937218827,1.569,588.71,587.82,0.28602833]
["bitfinex-derivatives","BNBF0:USTF0",1743937219132,0.29574233,588.68,587.83,0.28602089]
["bitfinex-derivatives","BNBF0:USTF0",1743937219327,0.29574233,588.68,587.82,0.28602089]
["bitfinex-derivatives","BNBF0:USTF0",1743937219530,0.29574233,588.68,587.84,0.28602089]
["bitfinex-derivatives","BNBF0:USTF0",1743937219832,0.29574233,588.68,587.85,0.28602089]
["bitfinex-derivatives","BNBF0:USTF0",1743937220031,0.29574233,588.68,587.82,0.28602089]
["bitfinex-derivatives","BNBF0:USTF0",1743937220327,0.29574233,588.68,587.83,0.28602089]
["bitfinex-derivatives","BNBF0:USTF0",1743937220533,0.29574233,588.68,587.81,0.29574233]
["bitfinex-derivatives","BNBF0:USTF0",1743937220828,0.29574233,588.68,587.82,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937221927,1.569,588.71,587.75,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937222133,0.2957373,588.68,587.83,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937222330,0.2957373,588.68,587.84,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937222532,0.2957373,588.68,587.85,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937222733,0.2957373,588.68,587.82,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937223031,0.2957373,588.68,587.83,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937223234,0.2957373,588.68,587.82,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937223430,0.2957373,588.68,587.83,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937223634,0.2957373,588.68,587.82,0.28602076]
["bitfinex-derivatives","BNBF0:USTF0",1743937223831,0.2957373,588.68,587.81,0.2957373]
["bitfinex-derivatives","BNBF0:USTF0",1743937224031,0.5788714,588.67,587.82,0.28604268]
["bitfinex-derivatives","BNBF0:USTF0",1743937224734,0.5788714,588.66,587.82,0.28604268]
["bitfinex-derivatives","BNBF0:USTF0",1743937224930,0.5788714,588.7,587.81,0.28604268]
["bitfinex-derivatives","BNBF0:USTF0",1743937225131,0.29574359,588.66,587.82,0.28604268]
["bitfinex-derivatives","BNBF0:USTF0",1743937225333,0.29574359,588.66,587.81,0.28604268]
["bitfinex-derivatives","BNBF0:USTF0",1743937225529,0.57848012,588.65,587.82,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937225831,0.57848012,588.65,587.81,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937226133,0.57848012,588.65,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937226134,0.57848012,588.65,587.82,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937226336,0.57848012,588.65,587.83,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937226532,0.57848012,588.65,587.81,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937226836,0.57848012,588.65,587.79,0.29574359]
["bitfinex-derivatives","BNBF0:USTF0",1743937226837,0.57848012,588.65,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937227030,0.57848012,588.65,587.88,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937227232,0.57839764,588.65,587.88,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937227838,0.29574359,588.66,587.88,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937228635,0.87414123,588.66,587.88,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937228837,0.29574359,588.66,587.88,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937230946,0.57824381,588.7,587.8,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937231141,0.57824381,588.69,587.89,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937231341,0.57824381,588.7,587.9,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937231541,0.57824381,588.7,587.62,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937231542,0.57824381,588.69,587.63,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937231743,0.57824381,588.7,587.64,0.62640458]
["bitfinex-derivatives","BNBF0:USTF0",1743937231944,0.57824381,588.69,587.65,0.62639879]
["bitfinex-derivatives","BNBF0:USTF0",1743937232141,0.87400625,588.68,587.66,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937232344,0.29576244,588.68,587.67,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937232650,0.29576244,588.68,587.68,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937232948,0.782,588.67,587.69,0.62637563]
["bitfinex-derivatives","BNBF0:USTF0",1743937233146,0.782,588.67,587.7,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937233447,0.782,588.67,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937233646,0.782,588.67,587.87,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937235149,0.29573479,588.66,587.87,0.28606016]
["bitfinex-derivatives","BNBF0:USTF0",1743937235447,0.29573479,588.66,587.88,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937235644,0.29573479,588.66,587.89,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937235942,0.29573479,588.66,587.9,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937236144,0.29573479,588.66,587.91,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937236344,0.29573479,588.66,587.92,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937236549,0.29573479,588.66,587.8,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937236749,0.782,588.67,587.81,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743937237049,0.782,588.67,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937237249,0.782,588.67,587.8,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937237748,0.782,588.67,587.81,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937237943,0.782,588.67,587.8,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937238548,0.782,588.67,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937238745,0.782,588.67,587.98,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937240847,0.782,588.67,587.99,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937241053,0.782,588.67,587.9,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937241247,0.782,588.67,587.91,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937241450,0.782,588.67,587.9,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937241650,0.782,588.67,587.91,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937241946,0.782,588.67,587.9,0.2860319]
["bitfinex-derivatives","BNBF0:USTF0",1743937242151,0.782,588.67,587.91,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937242450,0.782,588.67,587.92,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937242651,0.782,588.67,587.9,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937242850,0.782,588.67,587.91,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937243250,0.782,588.67,587.92,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937243459,0.782,588.67,587.9,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937243648,0.782,588.67,587.91,0.28603349]
["bitfinex-derivatives","BNBF0:USTF0",1743937243846,0.78,588.71,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937244148,0.57862691,588.7,587.88,0.28603107]
["bitfinex-derivatives","BNBF0:USTF0",1743937244353,0.57862691,588.69,587.88,0.28603107]
["bitfinex-derivatives","BNBF0:USTF0",1743937244551,0.57862691,588.68,587.88,0.28603107]
["bitfinex-derivatives","BNBF0:USTF0",1743937244747,0.57862691,588.67,587.88,0.28603107]
["bitfinex-derivatives","BNBF0:USTF0",1743937244947,0.57862691,588.66,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937245150,0.57862691,588.65,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937245350,0.57862691,588.7,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937245652,0.57915778,588.69,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937245854,0.57915778,588.68,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937246048,0.57915778,588.67,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937246249,0.57915778,588.66,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937246448,0.57915778,588.65,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937246650,0.57915778,588.64,587.88,0.28603138]
["bitfinex-derivatives","BNBF0:USTF0",1743937247049,0.57915778,588.63,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937247252,0.57915778,588.64,587.88,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937247452,0.57915778,588.63,587.88,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937247652,0.57915778,588.64,587.88,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937247853,0.57915778,588.63,587.88,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937248056,0.754,588.65,587.88,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937248249,0.754,588.65,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937248250,0.57955954,588.64,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937248451,0.57955954,588.63,587.91,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937248650,0.57955954,588.62,587.91,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937248848,0.754,588.65,587.91,0.28603114]
["bitfinex-derivatives","BNBF0:USTF0",1743937249050,0.57957634,588.64,587.92,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937249353,0.57957634,588.63,587.93,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937249553,0.57957634,588.62,587.91,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937249751,0.57957634,588.61,587.92,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937249953,0.754,588.65,587.91,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937250152,0.57969379,588.64,587.92,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937250354,0.57969379,588.63,587.91,0.28603397]
["bitfinex-derivatives","BNBF0:USTF0",1743937250653,0.57969379,588.62,587.92,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937250849,0.57969379,588.61,587.91,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937251053,0.57969379,588.6,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937251251,0.57969379,588.59,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937251455,0.754,588.65,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937251655,0.57994376,588.64,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937251851,0.57994376,588.63,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937252154,0.57994376,588.62,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937252355,0.57994376,588.64,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937252557,0.57994376,588.63,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937252855,0.58002276,588.62,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937253052,0.58002276,588.64,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937253355,0.58002276,588.63,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937253555,0.58002276,588.62,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937253750,0.58002276,588.64,587.96,0.2860365]
["bitfinex-derivatives","BNBF0:USTF0",1743937253954,0.58002276,588.63,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937254157,0.58002276,588.62,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937254361,0.754,588.65,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937254556,0.58022564,588.64,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937254857,0.58022564,588.63,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937255056,0.58022564,588.62,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937255258,0.58022564,588.61,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937255458,0.754,588.65,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937255658,0.58029219,588.64,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937255853,0.58029219,588.63,587.96,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937256059,0.58029219,588.62,587.97,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937256260,0.58029219,588.61,587.93,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937256462,0.754,588.65,587.94,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937256657,0.58053723,588.64,587.93,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937256957,0.58053723,588.63,587.93,0.28603802]
["bitfinex-derivatives","BNBF0:USTF0",1743937257157,0.58053723,588.62,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937257352,0.58053723,588.61,587.93,0.28603914]
["bitfinex-derivatives","BNBF0:USTF0",1743937257553,0.58053723,588.6,587.93,0.28603914]
["bitfinex-derivatives","BNBF0:USTF0",1743937257757,0.754,588.65,587.93,0.28603914]
["bitfinex-derivatives","BNBF0:USTF0",1743937257955,0.668,588.59,587.93,0.28603914]
["bitfinex-derivatives","BNBF0:USTF0",1743937258961,0.58064926,588.58,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937259260,0.58064926,588.57,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937259455,0.58064926,588.56,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937259655,0.58064926,588.55,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937259859,0.58064926,588.54,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937260059,0.58064926,588.53,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937260255,0.58078324,588.52,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937260457,0.58078324,588.51,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937260656,0.668,588.59,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937260856,0.58078211,588.58,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937261060,0.58078211,588.57,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937261255,0.58078211,588.56,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937261465,0.58078211,588.55,587.93,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937261661,0.58078211,588.54,587.8,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937261861,0.58078211,588.53,587.81,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937262057,0.668,588.59,587.8,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937262257,0.58084186,588.58,587.81,0.28605681]
["bitfinex-derivatives","BNBF0:USTF0",1743937262460,0.58084186,588.57,587.79,0.29573982]
["bitfinex-derivatives","BNBF0:USTF0",1743937262660,0.668,588.59,587.8,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937262860,0.58092325,588.58,587.8,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937263061,0.668,588.59,587.8,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937263359,0.58091383,588.58,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937263564,0.668,588.59,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937263765,0.58092327,588.58,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937264064,0.668,588.59,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937264266,0.58094237,588.58,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937264560,0.668,588.59,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937264765,0.58096067,588.58,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937264963,0.668,588.59,587.84,0.28602587]
["bitfinex-derivatives","BNBF0:USTF0",1743937265163,0.58095348,588.58,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937265464,0.58096789,588.57,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937265664,0.668,588.59,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937265965,0.58095363,588.58,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937266165,0.58095363,588.57,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937266366,0.668,588.59,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937266567,0.58103332,588.58,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937266866,0.58113859,588.57,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937267066,0.668,588.59,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937267566,0.702,588.58,587.87,0.28602052]
["bitfinex-derivatives","BNBF0:USTF0",1743937268569,0.702,588.58,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937268766,0.702,588.58,587.89,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937270872,0.702,588.58,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937271167,0.702,588.58,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937277478,0.702,588.58,588.02,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937277672,0.702,588.58,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937277673,0.702,588.58,588.04,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937277872,0.702,588.58,588.05,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937278075,0.702,588.58,588.02,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937278375,0.702,588.58,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937278575,0.702,588.58,588.04,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937278779,0.702,588.58,588.02,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937279578,1.206,588.58,588.02,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937279978,1.206,588.58,588.02,1.55921175]
["bitfinex-derivatives","BNBF0:USTF0",1743937280177,1.206,588.58,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937280781,0.58115277,588.57,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937280979,0.58115277,588.56,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937281175,0.58115277,588.55,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937281377,1.206,588.58,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937281574,0.58116018,588.57,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937281774,1.206,588.58,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937281978,0.58116101,588.57,588.03,0.28602116]
["bitfinex-derivatives","BNBF0:USTF0",1743937282283,1.206,588.58,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937282478,1.206,588.58,588.04,0.28602672]
["bitfinex-derivatives","BNBF0:USTF0",1743937282673,1.206,588.58,588.05,0.28602672]
["bitfinex-derivatives","BNBF0:USTF0",1743937282876,1.206,588.58,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937282877,1.206,588.58,588.03,0.28602672]
["bitfinex-derivatives","BNBF0:USTF0",1743937283076,1.206,588.58,588.04,0.28602672]
["bitfinex-derivatives","BNBF0:USTF0",1743937283274,1.206,588.58,588.03,0.28602672]
["bitfinex-derivatives","BNBF0:USTF0",1743937283774,1.206,588.58,587.97,0.28602672]
["bitfinex-derivatives","BNBF0:USTF0",1743937284079,1.206,588.58,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937284277,1.206,588.58,587.97,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1743937285278,1.206,588.58,587.97,1.55921771]
["bitfinex-derivatives","BNBF0:USTF0",1743937285479,1.206,588.58,587.98,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1743937287380,1.206,588.58,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937287582,1.206,588.58,587.98,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937288877,1.206,588.58,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937289079,1.206,588.58,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937289381,0.58105222,588.57,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937289575,0.58105222,588.56,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937289779,1.206,588.58,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937289979,0.58106648,588.57,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937290180,0.58106648,588.56,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937290481,1.206,588.58,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937290682,0.5810944,588.57,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937290882,0.5810944,588.56,588.05,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937291078,1.206,588.58,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937291282,0.5810837,588.57,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937291582,1.206,588.58,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937291882,0.58121117,588.57,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937292079,1.206,588.58,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937292286,0.58121054,588.57,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937292480,0.58121054,588.56,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937292684,0.58125513,588.55,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937292984,1.206,588.58,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937293179,0.58125593,588.57,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937293385,0.58125593,588.56,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937293585,0.58125593,588.55,588.0,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937293784,1.206,588.58,588.01,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937293981,0.58131836,588.57,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937294180,0.58131836,588.56,587.97,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937294384,0.58131836,588.55,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937294580,0.504,588.58,587.97,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937294785,0.58136297,588.57,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937294982,0.58136297,588.56,587.97,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937295184,0.58136297,588.55,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937295382,0.58136297,588.54,587.97,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937295589,0.504,588.58,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937295881,0.58140605,588.57,587.97,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937296081,0.58140605,588.56,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937296286,0.58141016,588.55,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937296480,0.504,588.58,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937296684,0.58141072,588.57,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937296886,0.58141072,588.56,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937297084,0.504,588.58,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937297085,0.58141072,588.55,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937297285,0.58141072,588.54,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937297484,0.807,588.55,587.93,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937297679,0.58140345,588.54,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937297886,0.807,588.55,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937298186,0.58140339,588.54,587.96,0.28602115]
["bitfinex-derivatives","BNBF0:USTF0",1743937298485,0.807,588.55,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937298689,0.58146285,588.54,587.96,0.28602432]
["bitfinex-derivatives","BNBF0:USTF0",1743937298986,0.807,588.55,587.96,0.28602432]
["bitfinex-derivatives","BNBF0:USTF0",1743937299588,0.807,588.55,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937299883,0.807,588.55,587.96,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937300687,0.58146029,588.54,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937300990,0.807,588.55,588.01,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937301188,0.5814719,588.54,588.01,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937301388,0.807,588.55,588.01,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937301687,0.58147324,588.54,588.01,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937301883,0.807,588.55,588.01,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937302790,0.58147001,588.54,588.01,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937302986,0.807,588.55,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937303190,0.58146125,588.54,588.08,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937303391,0.807,588.55,588.08,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937303588,0.581461,588.54,588.08,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937303791,0.807,588.55,588.08,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937303986,0.58146224,588.54,588.08,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937304187,0.807,588.55,588.08,0.28602047]
["bitfinex-derivatives","BNBF0:USTF0",1743937305390,0.807,588.55,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937305585,0.807,588.55,588.0,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937307289,0.58122575,588.54,588.0,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937307493,0.58121492,588.53,588.0,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937307695,0.58121516,588.52,588.0,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937307890,0.807,588.55,587.9,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937308088,0.58122038,588.54,587.9,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937308392,0.58122038,588.53,587.9,0.28605034]
["bitfinex-derivatives","BNBF0:USTF0",1743937308696,0.807,588.55,587.91,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937308894,0.58113409,588.54,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937309189,0.58113409,588.53,587.91,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937309394,0.807,588.55,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937309588,0.58107186,588.54,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937309786,0.58107186,588.53,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937309995,0.807,588.55,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937310190,0.58107604,588.54,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937310393,0.807,588.55,587.9,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937310598,0.58101146,588.54,587.81,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937310898,0.807,588.55,587.82,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937311097,0.58101146,588.54,587.81,0.28607255]
["bitfinex-derivatives","BNBF0:USTF0",1743937311298,0.807,588.55,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937311501,0.58096781,588.54,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937311800,0.58096781,588.53,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937311999,0.58096781,588.52,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937312203,0.58096781,588.51,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937312503,0.58096781,588.5,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937312803,0.807,588.55,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937313004,0.58093337,588.54,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937313301,0.58093337,588.53,587.81,0.2860625]
["bitfinex-derivatives","BNBF0:USTF0",1743937313502,0.58093337,588.52,587.81,0.2860625]
["bitfinex-derivatives","BNBF0:USTF0",1743937313703,0.58093337,588.51,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937313903,0.58093337,588.5,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937314104,0.807,588.55,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937314402,0.58088417,588.54,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937314602,0.58088417,588.53,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937314797,0.58088417,588.52,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937315003,0.58088417,588.51,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937315200,0.58088417,588.5,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937315400,0.58088417,588.49,587.81,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937315704,0.807,588.55,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937315904,0.58080142,588.54,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937316103,0.58080142,588.53,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937316301,0.807,588.55,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937316302,0.58080142,588.52,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937316502,0.58080142,588.51,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937316699,0.807,588.55,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937316899,0.58078162,588.54,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937317198,0.58078162,588.53,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937317398,0.58078162,588.52,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937317598,0.58078162,588.51,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937317803,0.58078162,588.5,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937318101,0.58072851,588.49,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937318306,0.58072851,588.48,587.91,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937318502,0.58064349,588.47,587.92,0.28606722]
["bitfinex-derivatives","BNBF0:USTF0",1743937318807,0.807,588.55,587.93,0.28608644]
["bitfinex-derivatives","BNBF0:USTF0",1743937319007,0.58064482,588.54,587.91,0.28608644]
["bitfinex-derivatives","BNBF0:USTF0",1743937319201,0.58064482,588.53,587.94,0.28608644]
["bitfinex-derivatives","BNBF0:USTF0",1743937319404,0.58064482,588.52,587.95,0.28608644]
["bitfinex-derivatives","BNBF0:USTF0",1743937319601,0.58064482,588.51,587.91,0.28608644]
["bitfinex-derivatives","BNBF0:USTF0",1743937319905,0.58064482,588.5,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937320107,0.58064482,588.49,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937320307,0.807,588.55,587.93,0.2860863]
["bitfinex-derivatives","BNBF0:USTF0",1743937320607,0.58061873,588.54,587.93,0.2860863]
["bitfinex-derivatives","BNBF0:USTF0",1743937320809,0.58061873,588.53,587.93,0.2860863]
["bitfinex-derivatives","BNBF0:USTF0",1743937321006,0.58061873,588.52,587.93,0.2860863]
["bitfinex-derivatives","BNBF0:USTF0",1743937321208,0.58076753,588.51,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937321404,0.58075029,588.5,587.93,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937321604,0.807,588.55,587.93,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937321803,0.58071455,588.54,587.94,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937322007,0.58071455,588.53,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937322209,0.58071455,588.52,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937322510,0.58071455,588.51,587.91,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937322811,0.58071455,588.5,587.92,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937323012,0.807,588.55,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937323210,0.58066352,588.54,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937323409,0.58066352,588.53,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937323610,0.58066352,588.52,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937323812,0.58066352,588.51,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937324011,0.807,588.55,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937324212,0.58062637,588.54,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937324411,0.58062637,588.53,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937324710,0.58062637,588.52,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937324905,0.58062637,588.51,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937325110,0.29567197,588.6,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937325309,0.58055963,588.59,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937325510,0.58055963,588.58,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937325711,0.58055963,588.57,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937325913,0.58055963,588.56,587.89,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937326112,0.58055963,588.55,587.89,1.55926843]
["bitfinex-derivatives","BNBF0:USTF0",1743937326308,0.58055963,588.54,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937326511,0.58055963,588.53,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937326711,0.58055963,588.52,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937326910,0.58055963,588.51,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937327216,0.628,588.52,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937328010,0.58048455,588.51,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937328215,0.628,588.52,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937328717,0.58044086,588.51,587.9,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937328916,0.58044086,588.5,587.86,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937329116,0.58044086,588.49,587.87,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937329317,0.58044086,588.48,587.86,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937329517,0.58044086,588.47,587.88,0.28607784]
["bitfinex-derivatives","BNBF0:USTF0",1743937329717,0.58044086,588.51,587.89,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937330016,0.58044086,588.5,587.9,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937330211,0.58028483,588.49,587.86,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937330416,0.58028483,588.48,587.87,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937330617,0.58028483,588.51,587.86,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937330816,0.58028483,588.5,587.87,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937331013,0.628,588.52,587.86,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937331014,0.58028483,588.51,587.86,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937331218,0.58028483,588.51,587.87,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937331418,0.58028483,588.51,587.7,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937331618,0.58028483,588.51,587.71,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937331819,0.58028483,588.51,587.7,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937332015,0.58028483,588.51,587.72,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937332319,0.628,588.52,587.73,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937332520,1.20828483,588.52,587.7,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937332713,0.628,588.52,587.71,0.2861215]
["bitfinex-derivatives","BNBF0:USTF0",1743937332914,1.20828483,588.52,587.69,1.61350606]
["bitfinex-derivatives","BNBF0:USTF0",1743937333117,0.628,588.52,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937333317,1.20828483,588.52,587.73,0.28610607]
["bitfinex-derivatives","BNBF0:USTF0",1743937333515,0.628,588.52,587.73,0.28610607]
["bitfinex-derivatives","BNBF0:USTF0",1743937333715,1.20828483,588.52,587.73,0.28610607]
["bitfinex-derivatives","BNBF0:USTF0",1743937333913,0.628,588.52,587.73,0.28610607]
["bitfinex-derivatives","BNBF0:USTF0",1743937334220,1.50390658,588.52,587.73,0.28610607]
["bitfinex-derivatives","BNBF0:USTF0",1743937334514,0.92380392,588.52,587.73,0.28610607]
["bitfinex-derivatives","BNBF0:USTF0",1743937334715,0.92380392,588.52,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937334921,0.58010266,588.51,587.73,0.28610476]
["bitfinex-derivatives","BNBF0:USTF0",1743937335119,0.58010266,588.5,587.73,0.28610476]
["bitfinex-derivatives","BNBF0:USTF0",1743937335313,0.58010266,588.49,587.73,1.55929535]
["bitfinex-derivatives","BNBF0:USTF0",1743937335517,0.58010266,588.48,587.74,0.28610476]
["bitfinex-derivatives","BNBF0:USTF0",1743937335714,0.58004764,588.47,587.74,0.28610476]
["bitfinex-derivatives","BNBF0:USTF0",1743937336017,0.58004764,588.46,587.74,0.28610476]
["bitfinex-derivatives","BNBF0:USTF0",1743937336216,0.58000325,588.45,587.74,0.28610476]
["bitfinex-derivatives","BNBF0:USTF0",1743937336417,0.57999563,588.44,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937336618,0.92380266,588.52,587.74,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937336814,0.57999656,588.51,587.74,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937337017,0.57999656,588.5,587.74,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937337217,0.57999656,588.49,587.74,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937337421,0.57999656,588.48,587.74,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937337620,0.92380266,588.52,587.74,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937337621,0.57999656,588.47,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937337921,0.57999656,588.46,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937338115,0.57999656,588.45,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937338320,0.57999656,588.44,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937338519,0.57999656,588.43,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937338716,0.57999656,588.42,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937338921,0.57999656,588.41,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937339120,0.628,588.52,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937339321,0.57984566,588.51,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937339521,0.57984566,588.5,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937339722,0.57984566,588.49,587.81,0.28611532]
["bitfinex-derivatives","BNBF0:USTF0",1743937339918,0.57984566,588.48,587.82,0.28615568]
["bitfinex-derivatives","BNBF0:USTF0",1743937340122,0.57984566,588.47,587.81,0.28615568]
["bitfinex-derivatives","BNBF0:USTF0",1743937340319,0.57984566,588.46,587.82,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937340524,0.57984566,588.45,587.76,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937340724,0.57984566,588.44,587.77,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937341024,0.57984566,588.43,587.78,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937341225,0.57984566,588.42,587.76,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937341522,0.57984566,588.41,587.76,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937341724,0.57984566,588.4,587.76,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937341928,0.628,588.52,587.76,0.28615889]
["bitfinex-derivatives","BNBF0:USTF0",1743937343124,0.87566341,588.51,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937343325,0.29581775,588.51,587.76,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937343524,0.29581775,588.51,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937344026,0.57984566,588.5,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937344226,0.57984566,588.49,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937344426,0.57984566,588.5,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937344625,0.57984566,588.49,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937344825,0.57984566,588.5,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937345025,0.57984566,588.49,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937345220,0.57984566,588.51,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937345424,0.57984566,588.5,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937345624,0.57984566,588.51,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937346227,0.29583535,588.5,587.7,0.28617281]
["bitfinex-derivatives","BNBF0:USTF0",1743937346729,0.29583535,588.5,587.71,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937346928,0.29583535,588.5,587.7,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937347128,0.29583535,588.5,587.71,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937347427,0.29583535,588.5,587.72,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937347628,0.29583535,588.5,587.7,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937347821,0.628,588.52,587.71,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937348127,0.628,588.52,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743937348128,0.628,588.52,587.72,0.28617548]
["bitfinex-derivatives","BNBF0:USTF0",1743937348323,0.628,588.52,587.73,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937348526,0.628,588.52,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937348827,0.628,588.52,587.71,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937349026,0.57911483,588.51,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937349229,0.57911483,588.5,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937349429,0.57911483,588.49,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937349624,0.57911483,588.48,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937349929,0.57911483,588.47,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937350125,0.29583535,588.51,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937350326,0.57894551,588.5,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937350525,0.57894551,588.49,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937350728,0.57894551,588.48,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937350930,0.57894551,588.47,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937351130,0.57894551,588.46,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937351331,0.57894551,588.45,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937351627,0.57894551,588.44,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937351832,0.57894551,588.45,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937352030,0.57894551,588.44,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937352233,0.57894551,588.45,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937352429,0.29583535,588.46,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937352932,0.534,588.45,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937355228,0.87473804,588.44,587.7,0.2861755]
["bitfinex-derivatives","BNBF0:USTF0",1743937356629,0.87473804,588.44,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743937356834,0.57890269,588.44,587.7,0.28617414]
["bitfinex-derivatives","BNBF0:USTF0",1743937357034,0.534,588.45,587.7,0.28617414]
["bitfinex-derivatives","BNBF0:USTF0",1743937357238,0.29584415,588.43,587.7,0.28617414]
["bitfinex-derivatives","BNBF0:USTF0",1743937359841,0.706,588.44,587.7,0.28617414]
["bitfinex-derivatives","BNBF0:USTF0",1743937360336,0.29584541,588.43,587.7,0.28617414]
["bitfinex-derivatives","BNBF0:USTF0",1743937361844,0.29584541,588.43,587.71,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937362039,0.29584541,588.43,587.7,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937362343,0.29584541,588.43,587.71,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937362537,0.29584541,588.43,587.7,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937362742,0.29584541,588.43,587.71,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937362942,0.706,588.44,587.71,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937363143,0.706,588.44,587.72,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937363337,0.706,588.44,587.7,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937364241,1.28520875,588.44,587.7,0.2861548]
["bitfinex-derivatives","BNBF0:USTF0",1743937365143,1.28520875,588.44,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743937365343,0.57920875,588.43,587.71,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937365541,0.57920875,588.43,587.72,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937365743,0.57920875,588.43,587.7,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937365942,0.57920875,588.43,587.71,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937366143,0.57920875,588.43,587.7,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937366343,0.57920875,588.42,587.7,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937366539,0.57920875,588.43,587.7,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937366744,0.5799297,588.42,587.7,0.2861525]
["bitfinex-derivatives","BNBF0:USTF0",1743937367045,0.5799297,588.43,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937367342,0.5799297,588.42,587.72,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937367546,0.5799297,588.43,587.7,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937367745,0.5799297,588.42,587.7,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937367944,0.5799297,588.43,587.7,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937368140,0.5799297,588.42,587.7,1.55934487]
["bitfinex-derivatives","BNBF0:USTF0",1743937368346,0.57998987,588.43,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937368538,0.57998987,588.42,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937368743,0.57998987,588.43,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937368943,0.57998987,588.42,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937369141,0.57998987,588.43,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937369441,0.57998987,588.42,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937369644,0.57998987,588.41,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937369943,0.57998987,588.43,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937370145,0.57998987,588.42,587.71,0.28615428]
["bitfinex-derivatives","BNBF0:USTF0",1743937370343,0.57998987,588.41,587.72,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937370540,0.57998987,588.43,587.71,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937370744,0.57998987,588.42,587.71,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937371041,0.57998987,588.43,587.71,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937371243,0.706,588.44,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937371441,0.706,588.44,587.74,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937374047,0.706,588.44,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937374239,0.706,588.44,587.82,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937377649,0.706,588.44,587.83,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937377845,0.706,588.44,587.77,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937378046,0.706,588.44,587.78,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937378251,0.706,588.44,587.77,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937380049,0.706,588.44,587.76,0.28615476]
["bitfinex-derivatives","BNBF0:USTF0",1743937380248,0.706,588.44,587.77,0.28607283]
["bitfinex-derivatives","BNBF0:USTF0",1743937380455,0.706,588.44,587.76,0.28607283]
["bitfinex-derivatives","BNBF0:USTF0",1743937381958,0.706,588.44,587.77,0.28607283]
["bitfinex-derivatives","BNBF0:USTF0",1743937382154,0.706,588.44,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937384262,0.706,588.44,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743937384660,0.706,588.44,587.7,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937385061,0.706,588.44,587.71,0.29578255]
["bitfinex-derivatives","BNBF0:USTF0",1743937385260,0.706,588.44,587.72,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937387164,0.706,588.44,587.7,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937387866,0.706,588.44,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743937388062,0.706,588.44,587.72,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937389263,0.706,588.44,587.72,0.62629612]
["bitfinex-derivatives","BNBF0:USTF0",1743937389568,0.706,588.44,587.73,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937393470,0.706,588.44,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743937393772,0.706,588.44,587.75,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937394774,0.706,588.44,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743937394974,0.706,588.44,587.77,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937395175,0.706,588.44,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743937395376,0.706,588.44,587.79,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937395676,0.706,588.44,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937395871,0.706,588.44,587.86,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937398178,1.268,588.44,587.86,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937398379,1.268,588.44,587.81,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937398973,1.25529907,588.44,587.81,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937399176,0.562,588.44,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743937399380,0.562,588.44,587.83,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937399581,0.562,588.44,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743937399879,0.562,588.44,587.85,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937400182,0.562,588.44,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743937400378,0.562,588.44,587.87,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937400681,0.562,588.44,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743937400877,0.562,588.44,587.89,0.28599802]
["bitfinex-derivatives","BNBF0:USTF0",1743937401278,0.562,588.44,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743937401478,0.562,588.44,587.89,0.2848769]
["bitfinex-derivatives","BNBF0:USTF0",1743937401780,0.562,588.44,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743937401976,0.562,588.44,587.91,0.2848769]
["bitfinex-derivatives","BNBF0:USTF0",1743937404082,0.562,588.44,587.91,0.62506502]
["bitfinex-derivatives","BNBF0:USTF0",1743937404281,0.562,588.44,587.92,0.2848769]
["bitfinex-derivatives","BNBF0:USTF0",1743937407779,0.562,588.44,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743937407985,0.562,588.44,587.92,0.28493209]
["bitfinex-derivatives","BNBF0:USTF0",1743937409588,0.562,588.44,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743937409787,0.562,588.44,587.92,0.28493185]
["bitfinex-derivatives","BNBF0:USTF0",1743937410388,0.562,588.44,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937410687,0.562,588.44,587.97,0.28493185]
["bitfinex-derivatives","BNBF0:USTF0",1743937411286,0.562,588.44,587.98,0.28490343]
["bitfinex-derivatives","BNBF0:USTF0",1743937411481,0.562,588.44,587.99,0.28490343]
["bitfinex-derivatives","BNBF0:USTF0",1743937411686,0.562,588.44,587.97,0.28490343]
["bitfinex-derivatives","BNBF0:USTF0",1743937411887,0.562,588.44,587.98,0.28490343]
["bitfinex-derivatives","BNBF0:USTF0",1743937412088,0.562,588.44,587.97,0.28490343]
["bitfinex-derivatives","BNBF0:USTF0",1743937412889,0.562,588.44,587.98,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937413088,0.562,588.44,587.99,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937413289,0.562,588.44,587.96,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937413592,0.562,588.44,587.97,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937413787,0.562,588.44,587.96,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937413987,0.562,588.44,587.97,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937414185,0.562,588.44,587.98,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937414388,0.562,588.44,587.99,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743937414690,0.562,588.44,588.0,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937414888,0.562,588.44,587.96,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937415086,0.562,588.44,587.97,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937415392,0.562,588.44,587.96,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937415590,0.562,588.44,587.97,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937415790,0.562,588.44,587.94,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937420191,0.562,588.44,587.92,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937420388,0.562,588.44,587.93,0.58059477]
["bitfinex-derivatives","BNBF0:USTF0",1743937420592,0.562,588.44,587.94,0.28492028]
["bitfinex-derivatives","BNBF0:USTF0",1743937422594,0.562,588.44,587.93,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1743937422796,0.562,588.44,587.94,0.28488358]
["bitfinex-derivatives","BNBF0:USTF0",1743937423188,0.562,588.44,587.93,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1743937423393,0.562,588.44,587.94,0.28488358]
["bitfinex-derivatives","BNBF0:USTF0",1743937425699,0.562,588.44,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937425894,0.562,588.44,587.99,0.28488358]
["bitfinex-derivatives","BNBF0:USTF0",1743937430001,0.562,588.44,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937430200,0.562,588.44,588.13,0.28488358]
["bitfinex-derivatives","BNBF0:USTF0",1743937431007,0.562,588.44,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937431203,0.562,588.44,588.13,0.28486409]
["bitfinex-derivatives","BNBF0:USTF0",1743937432408,0.562,588.44,588.13,1.55805468]
["bitfinex-derivatives","BNBF0:USTF0",1743937432611,0.562,588.44,588.14,0.28486409]
["bitfinex-derivatives","BNBF0:USTF0",1743937435711,0.562,588.44,588.15,0.28486409]
["bitfinex-derivatives","BNBF0:USTF0",1743937435909,0.562,588.44,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937436114,0.562,588.44,588.06,0.28487755]
["bitfinex-derivatives","BNBF0:USTF0",1743937437415,0.562,588.44,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937437610,0.562,588.44,588.07,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937437816,0.562,588.44,588.08,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937438016,0.562,588.44,588.09,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937438213,0.562,588.44,588.06,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937438415,0.562,588.44,588.07,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937438616,0.562,588.44,588.06,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937441121,0.562,588.44,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937441313,0.562,588.44,588.08,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937442921,0.562,588.44,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937443116,0.562,588.44,588.12,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937445417,0.562,588.44,588.13,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937445619,0.562,588.44,588.06,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937445923,0.562,588.44,588.07,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937446122,0.562,588.44,588.06,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937446322,0.562,588.44,588.08,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937446523,0.562,588.44,588.09,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937446723,0.562,588.44,588.06,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937446924,0.562,588.44,588.07,0.28495179]
["bitfinex-derivatives","BNBF0:USTF0",1743937447222,0.562,588.44,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937447424,0.562,588.44,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743937447425,0.562,588.44,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937448216,0.562,588.44,588.07,0.28486829]
["bitfinex-derivatives","BNBF0:USTF0",1743937448620,0.562,588.44,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937448823,0.562,588.44,588.07,0.2848384]
["bitfinex-derivatives","BNBF0:USTF0",1743937449524,0.562,588.44,588.07,1.55802899]
["bitfinex-derivatives","BNBF0:USTF0",1743937449722,0.562,588.44,588.08,0.2848384]
["bitfinex-derivatives","BNBF0:USTF0",1743937450218,0.562,588.44,588.09,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937450422,0.562,588.44,588.08,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937450623,0.562,588.44,588.09,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937450823,0.562,588.44,588.08,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937451027,0.562,588.44,588.1,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937451226,0.562,588.44,588.11,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937451526,0.562,588.44,588.12,0.28485046]
["bitfinex-derivatives","BNBF0:USTF0",1743937451722,0.562,588.44,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937452025,0.562,588.44,588.08,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937453024,0.562,588.44,588.09,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937453224,0.562,588.44,588.07,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937454626,0.562,588.44,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937454828,0.562,588.44,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937455224,0.58161073,588.73,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937455424,0.58161073,588.72,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937455623,0.783,588.8,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937455826,0.58163242,588.79,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937456025,0.58162846,588.78,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937456222,0.58162846,588.77,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937456423,0.58162846,588.76,588.11,0.28486846]
["bitfinex-derivatives","BNBF0:USTF0",1743937456728,0.58162846,588.75,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937456922,0.58162846,588.74,588.11,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937457125,0.58162846,588.73,588.11,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937457328,0.58162846,588.72,588.11,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937457528,0.783,588.8,588.11,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937457823,0.58166858,588.79,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937458027,0.58166858,588.78,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937458225,0.58166858,588.77,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937458425,0.58166858,588.76,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937458727,0.58166858,588.75,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937458924,0.58166858,588.74,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937459125,0.58166858,588.73,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937459427,0.58166858,588.72,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937459627,0.79,588.77,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937459826,0.58166368,588.76,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937460026,0.58166368,588.75,588.21,0.28487016]
["bitfinex-derivatives","BNBF0:USTF0",1743937460226,0.58166368,588.74,588.22,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937460430,0.58166368,588.73,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937460730,0.58166368,588.72,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937461029,0.79,588.77,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937461328,0.5816694,588.76,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937461529,0.5816694,588.75,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937461731,0.5816694,588.74,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937461932,0.5816694,588.73,588.16,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937462131,0.5816694,588.72,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937462332,0.5816694,588.71,588.19,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937462531,0.5816694,588.7,588.19,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937462729,0.79,588.77,588.19,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937462930,0.58165915,588.76,588.19,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937463131,0.58165915,588.75,588.19,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937463427,0.58165915,588.74,588.19,0.28489349]
["bitfinex-derivatives","BNBF0:USTF0",1743937463628,0.58165915,588.73,588.2,0.28489938]
["bitfinex-derivatives","BNBF0:USTF0",1743937463831,0.58165915,588.72,588.19,0.28489938]
["bitfinex-derivatives","BNBF0:USTF0",1743937464028,0.58165915,588.71,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937464228,0.58165915,588.7,588.19,0.28489489]
["bitfinex-derivatives","BNBF0:USTF0",1743937464429,0.58165915,588.69,588.19,0.28489489]
["bitfinex-derivatives","BNBF0:USTF0",1743937464630,0.79,588.77,588.19,0.28489489]
["bitfinex-derivatives","BNBF0:USTF0",1743937464833,0.58167087,588.76,588.19,0.28489489]
["bitfinex-derivatives","BNBF0:USTF0",1743937465034,0.58167087,588.75,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937465235,0.58167087,588.74,588.19,0.28490035]
["bitfinex-derivatives","BNBF0:USTF0",1743937465534,0.58167087,588.73,588.2,0.28490035]
["bitfinex-derivatives","BNBF0:USTF0",1743937465734,0.58167087,588.72,588.0,0.28490035]
["bitfinex-derivatives","BNBF0:USTF0",1743937465941,0.58167087,588.71,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937466233,0.58167087,588.7,588.0,0.28490328]
["bitfinex-derivatives","BNBF0:USTF0",1743937466429,0.58167087,588.69,588.0,0.28490328]
["bitfinex-derivatives","BNBF0:USTF0",1743937466634,0.58167087,588.68,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937466834,0.671,588.74,588.0,0.28490816]
["bitfinex-derivatives","BNBF0:USTF0",1743937467133,0.58170297,588.73,588.0,0.28490816]
["bitfinex-derivatives","BNBF0:USTF0",1743937467334,0.58170297,588.72,588.0,0.28490816]
["bitfinex-derivatives","BNBF0:USTF0",1743937467533,0.58170297,588.71,588.01,0.28494053]
["bitfinex-derivatives","BNBF0:USTF0",1743937467828,0.58170297,588.7,588.0,0.28494053]
["bitfinex-derivatives","BNBF0:USTF0",1743937468032,0.58170297,588.69,588.01,0.28494053]
["bitfinex-derivatives","BNBF0:USTF0",1743937468233,0.58170297,588.68,588.02,0.28494053]
["bitfinex-derivatives","BNBF0:USTF0",1743937468534,0.58170297,588.67,588.03,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937468734,0.58174659,588.66,588.0,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937468931,0.671,588.74,588.01,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937469132,0.58174629,588.73,588.0,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937469331,0.58174629,588.72,588.01,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937469535,0.671,588.74,588.0,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937469536,0.58174629,588.71,588.0,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937469731,0.58174629,588.7,588.02,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937469934,0.58174629,588.69,588.03,0.28494401]
["bitfinex-derivatives","BNBF0:USTF0",1743937470129,0.671,588.74,588.04,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937470336,0.58174378,588.73,587.98,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937470635,0.5817322,588.72,587.99,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937470835,0.671,588.74,588.0,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937471135,0.58172085,588.73,588.01,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937471336,0.58172085,588.72,587.98,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937471538,0.671,588.74,587.99,0.28493888]
["bitfinex-derivatives","BNBF0:USTF0",1743937471736,0.58172458,588.73,588.0,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937471936,0.671,588.74,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937471937,0.58172458,588.72,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937472132,0.671,588.74,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937472334,0.671,588.74,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937472533,0.58172692,588.73,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937472731,0.58172692,588.72,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937472936,0.671,588.74,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937473138,0.58173558,588.73,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937473436,0.58173558,588.72,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937473639,0.671,588.74,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937473833,0.5817334,588.73,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937474033,0.5817334,588.72,588.03,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937474235,0.671,588.74,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937474436,0.58173945,588.73,588.13,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937474636,0.58173945,588.72,588.13,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937474837,0.671,588.74,588.13,0.2848847]
["bitfinex-derivatives","BNBF0:USTF0",1743937475038,0.58174505,588.73,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937475235,0.58174505,588.72,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937475436,0.671,588.74,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937475636,0.58176326,588.73,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937475839,0.58176326,588.72,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937476035,0.671,588.74,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937476237,0.58177057,588.73,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937476437,0.58177057,588.72,588.13,0.28488362]
["bitfinex-derivatives","BNBF0:USTF0",1743937476634,0.671,588.74,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937476841,0.58178468,588.73,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937477040,0.58178468,588.72,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937477339,0.58179194,588.71,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937477539,0.58179194,588.7,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937477733,0.58179194,588.69,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937477938,0.58179194,588.68,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937478138,0.58179194,588.67,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937478338,0.671,588.74,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937478538,0.58181555,588.73,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937478737,0.58181555,588.72,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937478933,0.58181555,588.71,588.04,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937479237,0.58181555,588.7,588.05,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937479437,0.58181555,588.69,588.04,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937479639,0.58181555,588.68,588.05,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937479839,0.58186343,588.67,588.04,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937480034,0.671,588.74,588.05,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937480235,0.58186834,588.73,588.06,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937480443,0.58186834,588.72,588.04,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937480636,0.58186834,588.71,588.05,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937480840,0.58186834,588.7,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937481039,0.58186834,588.69,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937481240,0.58186834,588.68,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937481437,0.58186834,588.67,588.07,0.28488205]
["bitfinex-derivatives","BNBF0:USTF0",1743937481639,0.58186834,588.66,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937481841,0.671,588.74,588.08,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937482042,0.58192415,588.73,588.09,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937482238,0.58192415,588.72,588.07,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937482443,0.58192415,588.71,588.08,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937482740,0.58192415,588.7,588.09,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937482943,0.58192415,588.69,588.07,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937483144,0.671,588.74,588.07,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937483345,0.58192648,588.73,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937483546,0.58192648,588.72,588.05,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937483745,0.58192648,588.71,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937483946,0.58192648,588.7,588.05,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937484142,0.58192648,588.69,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937484348,0.671,588.74,588.05,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937484648,0.58198836,588.73,588.06,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937484847,0.58198836,588.72,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937485049,0.671,588.74,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937485348,0.58198918,588.73,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937485550,0.58198918,588.72,588.04,0.28489515]
["bitfinex-derivatives","BNBF0:USTF0",1743937485743,0.58198918,588.71,588.05,0.2848639]
["bitfinex-derivatives","BNBF0:USTF0",1743937485943,0.671,588.74,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937486143,0.582034,588.73,588.09,0.2848639]
["bitfinex-derivatives","BNBF0:USTF0",1743937486346,0.582034,588.72,588.09,0.2848639]
["bitfinex-derivatives","BNBF0:USTF0",1743937486547,0.582034,588.71,588.09,0.2848639]
["bitfinex-derivatives","BNBF0:USTF0",1743937486745,0.671,588.74,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937486950,0.58206087,588.73,588.1,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937487145,0.58206087,588.72,588.11,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937487348,0.58206087,588.71,588.09,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937487546,0.671,588.74,588.09,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937488146,0.671,588.74,588.08,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937488347,0.671,588.74,588.09,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937488550,0.671,588.74,588.08,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937488751,0.671,588.74,588.09,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937488947,0.671,588.74,588.1,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937489146,0.671,588.74,588.08,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937489349,0.671,588.74,588.09,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937489546,0.671,588.74,588.1,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937489846,0.671,588.74,588.11,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937490049,0.671,588.74,588.08,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937490254,0.671,588.74,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937490454,0.671,588.74,588.18,0.28485449]
["bitfinex-derivatives","BNBF0:USTF0",1743937491648,0.671,588.74,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937491851,0.671,588.74,588.18,0.28476273]
["bitfinex-derivatives","BNBF0:USTF0",1743937492352,0.671,588.74,588.18,1.55795332]
["bitfinex-derivatives","BNBF0:USTF0",1743937492553,0.79,588.77,588.19,0.28476273]
["bitfinex-derivatives","BNBF0:USTF0",1743937493554,0.79,588.77,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937493752,0.79,588.77,588.19,0.28476204]
["bitfinex-derivatives","BNBF0:USTF0",1743937495152,0.79,588.77,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937495348,0.485,588.76,588.16,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937497256,0.485,588.76,588.15,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937497455,0.485,588.76,588.16,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937497654,0.485,588.76,588.15,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937497856,0.485,588.76,588.16,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937498051,0.485,588.76,588.15,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937500156,0.485,588.76,588.12,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937500360,0.485,588.76,588.13,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937500561,0.485,588.76,588.12,0.28476245]
["bitfinex-derivatives","BNBF0:USTF0",1743937501259,0.485,588.76,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937501465,0.485,588.76,588.11,0.29561295]
["bitfinex-derivatives","BNBF0:USTF0",1743937501662,0.485,588.76,588.12,0.28490537]
["bitfinex-derivatives","BNBF0:USTF0",1743937503168,0.485,588.76,588.13,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937503366,0.485,588.76,588.12,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937503567,0.485,588.76,588.13,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937503762,0.485,588.76,588.14,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937503964,0.485,588.76,588.12,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937504166,0.485,588.76,588.13,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937504367,0.485,588.76,588.02,0.28487607]
["bitfinex-derivatives","BNBF0:USTF0",1743937504564,0.485,588.76,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743937504769,0.485,588.76,588.04,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937504969,0.485,588.76,588.04,0.62498636]
["bitfinex-derivatives","BNBF0:USTF0",1743937505168,0.485,588.76,588.05,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937505369,0.485,588.76,588.05,0.58049142]
["bitfinex-derivatives","BNBF0:USTF0",1743937505566,0.485,588.76,588.06,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937507269,0.485,588.76,588.05,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937507470,0.485,588.76,588.07,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937507670,0.485,588.76,588.08,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937507971,0.485,588.76,588.09,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937508169,0.485,588.76,588.1,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937508466,0.485,588.76,588.11,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937508671,0.485,588.76,588.06,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937508871,0.485,588.76,588.07,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937509070,0.485,588.76,588.08,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937509271,0.485,588.76,588.09,0.28487345]
["bitfinex-derivatives","BNBF0:USTF0",1743937509571,0.485,588.76,588.05,1.56880731]
["bitfinex-derivatives","BNBF0:USTF0",1743937509771,0.485,588.76,588.06,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1743937511370,0.485,588.76,588.06,1.55808275]
["bitfinex-derivatives","BNBF0:USTF0",1743937511573,0.485,588.76,588.07,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1743937513178,0.485,588.76,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937513377,0.485,588.76,588.11,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1743937515578,0.485,588.76,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937515778,0.485,588.76,588.15,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1743937516078,0.575,588.75,588.15,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1743937518379,0.575,588.75,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937518577,0.575,588.75,588.2,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1743937519478,0.575,588.75,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937519779,0.575,588.75,588.2,0.28472819]
["bitfinex-derivatives","BNBF0:USTF0",1743937521079,0.575,588.75,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937521378,0.575,588.75,588.19,0.28474222]
["bitfinex-derivatives","BNBF0:USTF0",1743937521578,0.614,588.74,588.19,0.28474222]
["bitfinex-derivatives","BNBF0:USTF0",1743937522976,0.614,588.74,588.2,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937523177,0.614,588.74,588.19,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937524081,0.614,588.74,588.2,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937524378,0.614,588.74,588.21,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937524578,0.614,588.74,588.14,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937524876,0.614,588.74,588.15,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937525074,0.614,588.74,588.14,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937525379,0.614,588.74,588.15,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937525579,0.614,588.74,588.14,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937526178,0.614,588.74,588.05,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937526379,0.614,588.74,588.06,0.2847375]
["bitfinex-derivatives","BNBF0:USTF0",1743937527780,0.614,588.74,588.05,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1743937527981,0.614,588.74,588.06,0.28477585]
["bitfinex-derivatives","BNBF0:USTF0",1743937528178,0.614,588.74,588.05,0.28477585]
["bitfinex-derivatives","BNBF0:USTF0",1743937528379,0.614,588.74,588.06,0.28477585]
["bitfinex-derivatives","BNBF0:USTF0",1743937528975,0.58120831,588.73,588.06,0.28477585]
["bitfinex-derivatives","BNBF0:USTF0",1743937529180,0.58127829,588.72,588.06,0.28477585]
["bitfinex-derivatives","BNBF0:USTF0",1743937529381,0.58128135,588.71,588.05,0.29563555]
["bitfinex-derivatives","BNBF0:USTF0",1743937529675,0.614,588.74,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937529881,0.58128135,588.73,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937530076,0.58128135,588.72,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937530277,0.58128135,588.71,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937530482,0.614,588.74,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937530674,0.58133132,588.73,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937530878,0.58133132,588.72,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937531077,0.58133132,588.71,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937531280,0.614,588.74,588.07,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937531481,0.58134352,588.73,588.05,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937531783,0.58134352,588.72,588.06,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937532084,0.58134352,588.71,588.07,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937532283,0.58134352,588.7,588.05,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937532482,0.58134352,588.69,588.05,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937532682,0.614,588.74,588.05,0.28475167]
["bitfinex-derivatives","BNBF0:USTF0",1743937532879,0.58136833,588.73,588.06,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937533080,0.58136833,588.72,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937533284,0.58136833,588.71,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937533484,0.58136833,588.7,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937533686,0.58136833,588.69,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937533985,0.58136833,588.68,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937534180,0.614,588.74,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937534384,0.58136587,588.73,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937534584,0.58136587,588.72,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937534784,0.58136587,588.71,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937534982,0.58136587,588.7,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937535185,0.58136587,588.69,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937535385,0.58136587,588.68,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937535686,0.614,588.74,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937535886,0.58136281,588.73,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937536086,0.58136281,588.72,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937536282,0.614,588.74,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937536484,0.58135659,588.73,588.05,0.28476519]
["bitfinex-derivatives","BNBF0:USTF0",1743937536688,0.58135659,588.72,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937536887,0.614,588.74,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937539688,0.58133156,588.83,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937539885,0.58133156,588.82,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937540091,0.58133156,588.81,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937540287,0.58133156,588.8,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937540490,0.58133156,588.79,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937540690,0.58133156,588.78,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937540890,0.58133156,588.77,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937541091,0.58133156,588.76,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937541287,0.58133156,588.75,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937541488,0.29561044,588.86,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937541691,0.58133156,588.85,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937541889,0.58133156,588.84,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937542088,0.58133156,588.83,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937542290,0.58133156,588.82,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937542491,0.58133156,588.81,588.05,0.28491843]
["bitfinex-derivatives","BNBF0:USTF0",1743937542691,0.29561044,588.86,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937542692,0.58133156,588.8,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937542892,0.58133156,588.79,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937543093,0.58130369,588.78,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937543294,0.58130369,588.77,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937543495,0.58130369,588.76,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937543695,0.58130369,588.85,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937543892,0.58130369,588.84,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937544093,0.58130369,588.83,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937544297,0.58130369,588.82,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937544498,0.58130369,588.81,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937544697,0.58130369,588.8,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937544899,0.58125815,588.79,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937545099,0.58125815,588.78,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937545299,0.58125815,588.77,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937545496,0.58125815,588.76,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937545696,0.58125815,588.75,588.05,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937545898,0.58125815,588.74,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937546097,0.58125815,588.73,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937546297,0.58125815,588.72,588.07,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937546600,0.58125815,588.71,588.07,0.28496033]
["bitfinex-derivatives","BNBF0:USTF0",1743937546796,0.58122347,588.7,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937546998,0.638,589.01,588.07,0.28494989]
["bitfinex-derivatives","BNBF0:USTF0",1743937547197,0.58122347,589.0,588.07,0.28494989]
["bitfinex-derivatives","BNBF0:USTF0",1743937547395,0.638,589.01,588.07,0.28494989]
["bitfinex-derivatives","BNBF0:USTF0",1743937547396,0.29561421,588.86,588.07,0.28494989]
["bitfinex-derivatives","BNBF0:USTF0",1743937547604,0.58122347,588.85,588.07,0.28494989]
["bitfinex-derivatives","BNBF0:USTF0",1743937547801,0.58122347,588.84,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937548002,0.58122347,588.83,588.07,0.28495938]
["bitfinex-derivatives","BNBF0:USTF0",1743937548202,0.58122347,588.82,588.07,0.28495938]
["bitfinex-derivatives","BNBF0:USTF0",1743937548402,0.58122347,588.81,588.07,0.28495938]
["bitfinex-derivatives","BNBF0:USTF0",1743937548599,0.58122347,588.8,588.07,0.28495938]
["bitfinex-derivatives","BNBF0:USTF0",1743937548799,0.58122347,588.79,588.07,0.28495938]
["bitfinex-derivatives","BNBF0:USTF0",1743937548998,0.58122347,588.78,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937549200,0.58122347,588.77,588.09,0.28495938]
["bitfinex-derivatives","BNBF0:USTF0",1743937549397,0.58122347,588.76,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937549602,0.58122347,588.75,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937549799,0.58122347,588.74,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937550002,0.58122347,588.73,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937550198,0.58122347,588.72,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937550403,0.58115063,588.71,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937550700,0.58115063,588.7,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937550902,0.29561421,588.86,588.09,0.28495844]
["bitfinex-derivatives","BNBF0:USTF0",1743937551103,0.58115172,588.85,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937551303,0.58115172,588.84,588.05,0.28494991]
["bitfinex-derivatives","BNBF0:USTF0",1743937551499,0.58115172,588.83,588.05,0.28494991]
["bitfinex-derivatives","BNBF0:USTF0",1743937551804,0.58115172,588.83,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937551805,0.58113789,588.82,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937552005,0.58113789,588.81,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937552206,0.58113789,588.8,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937552505,0.58113789,588.79,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937552705,0.58113789,588.78,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937553005,0.58113789,588.77,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937553206,0.58113789,588.76,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937553506,0.58113789,588.75,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937553702,0.58113789,588.74,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937553906,0.58113789,588.73,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937554106,0.58113789,588.72,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937554307,0.58113789,588.71,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937554606,0.58113789,588.7,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937554803,0.29561672,588.86,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937555001,0.58111106,588.85,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937555305,0.58111106,588.84,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937555500,0.58111106,588.83,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937555702,0.58111106,588.82,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937555904,0.58110654,588.81,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937556106,0.58110654,588.8,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937556304,0.58110654,588.79,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937556505,0.58110654,588.78,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937556706,0.58110654,588.77,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937556905,0.58110654,588.76,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937557105,0.58110654,588.75,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937557302,0.58110654,588.74,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937557505,0.58110654,588.73,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937557704,0.58110654,588.72,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937557905,0.58110654,588.71,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937558106,0.58110654,588.7,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937558303,0.638,589.01,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937558504,0.58110468,589.0,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937558704,0.58110468,588.99,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937559007,0.58110468,588.98,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937559207,0.58110468,588.97,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937559408,0.58110468,588.96,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937559708,0.58110468,588.95,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937559904,0.58110468,588.94,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937560108,0.58110468,588.93,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937560402,0.58110468,588.92,588.05,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937560604,0.58110468,588.91,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937560902,0.58110468,588.9,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937561106,0.58110468,588.89,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937561306,0.58110468,588.88,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937561606,0.58110468,588.87,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937561805,0.58110468,588.86,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937562006,0.58110468,588.85,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937562205,0.58110468,588.84,588.11,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937562408,0.58110468,588.83,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937562605,0.58110468,588.82,588.17,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937562909,0.58110468,588.81,588.17,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937563110,0.58110468,588.8,588.17,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937563311,0.58110468,588.79,588.17,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937563511,0.58110468,588.78,588.17,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937563713,0.58110468,588.77,588.17,0.2849017]
["bitfinex-derivatives","BNBF0:USTF0",1743937563913,0.58110468,588.76,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937564108,0.58110468,588.75,588.17,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937564306,0.58110468,588.74,588.17,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937564513,0.58110468,589.05,588.17,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937564711,0.525,589.06,588.16,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937564712,0.58110468,589.04,588.16,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937565007,0.58110468,589.03,588.17,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937565213,0.58110468,589.02,588.16,0.28492319]
["bitfinex-derivatives","BNBF0:USTF0",1743937565412,0.58110468,589.01,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937565615,0.58110468,589.0,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937565810,0.58110468,588.99,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937566008,0.58110468,588.98,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937566310,0.58134055,588.97,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937566512,0.58134055,588.96,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937566813,0.58134055,588.95,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937567010,0.58134055,588.94,588.16,0.28490454]
["bitfinex-derivatives","BNBF0:USTF0",1743937567211,0.58134055,588.93,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937567412,0.575,588.97,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937567413,0.58134055,588.92,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937567613,0.58134055,588.91,588.15,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937567814,0.58134055,588.9,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937568111,0.58141546,588.89,588.17,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937568309,0.58141546,588.88,588.15,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937568514,0.58141546,588.87,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937568715,0.58141546,588.86,588.15,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937568915,0.58141546,588.85,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937569215,0.29560667,588.9,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937569216,0.58141546,588.84,588.17,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937569417,0.58141546,588.83,588.15,1.55809449]
["bitfinex-derivatives","BNBF0:USTF0",1743937569616,0.58141546,588.82,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937569817,0.58141546,588.81,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937570017,0.58141546,588.8,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937570316,0.58141546,588.79,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937570516,0.58141546,588.78,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937570817,0.58141546,588.77,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937571017,0.58141546,588.76,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937571217,0.58141546,588.75,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937571417,0.58141546,588.74,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937571615,0.58162281,588.73,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937571818,0.58162281,588.72,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937572021,0.29560542,588.87,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937572022,0.58162281,588.71,588.16,0.2849039]
["bitfinex-derivatives","BNBF0:USTF0",1743937572218,0.58162281,588.7,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937572421,0.58162281,588.69,588.16,0.28492539]
["bitfinex-derivatives","BNBF0:USTF0",1743937572723,0.58162281,588.68,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937572920,0.58162281,588.67,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937573121,0.575,588.97,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937573323,0.58165484,588.96,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937573624,0.58165484,588.95,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937573823,0.58165484,588.94,588.16,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937574023,0.58165484,588.93,588.16,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937574217,0.58165484,588.92,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937574423,0.58165484,588.91,588.06,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937574623,0.58165484,588.9,588.07,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937574816,0.58165484,588.89,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937575020,0.58165484,588.88,588.06,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937575221,0.29559537,588.94,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937575423,0.58168306,588.93,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937575624,0.58168306,588.92,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937575827,0.58168306,588.91,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937576025,0.58168306,588.9,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937576218,0.58168306,588.89,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937576419,0.58168306,588.88,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937576622,0.58168306,588.87,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937576823,0.58168306,588.86,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937577021,0.58168306,588.85,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937577219,0.58168306,588.84,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937577419,0.58168306,588.83,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937577618,0.58168306,588.82,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937577922,0.58168306,588.81,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937578118,0.58168306,588.8,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937578419,0.58168306,588.79,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937578717,0.58168306,588.78,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937578917,0.58168306,588.77,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937579322,0.58168306,588.76,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937579524,0.58168306,588.75,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937579722,0.58168306,588.74,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937579922,0.575,588.97,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937580119,0.58175603,588.96,588.05,0.28485305]
["bitfinex-derivatives","BNBF0:USTF0",1743937580325,0.29560918,588.91,588.04,0.63572209]
["bitfinex-derivatives","BNBF0:USTF0",1743937580521,0.58175603,588.9,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937580726,0.58175603,588.89,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937580924,0.58175603,588.88,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937581220,0.58175603,588.87,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937581426,0.58175603,588.86,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937581622,0.58175603,588.85,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937581831,0.58175603,588.84,588.05,0.28486646]
["bitfinex-derivatives","BNBF0:USTF0",1743937582126,0.58175603,588.83,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743937582325,0.58175603,588.82,588.05,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1743937582521,0.58175603,588.81,588.05,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1743937582725,0.58175603,588.8,588.05,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1743937582922,0.58175603,588.79,588.05,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1743937583228,0.58175603,588.78,588.05,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1743937583423,0.58175603,588.77,588.05,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1743937583623,0.29559663,588.96,588.04,0.63570954]
["bitfinex-derivatives","BNBF0:USTF0",1743937583828,0.58174484,588.95,588.05,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937584130,0.58174484,588.94,588.05,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937584330,0.58174484,588.93,588.05,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937584530,0.58174484,588.92,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937584830,0.58174484,588.91,588.16,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937585025,0.58174484,588.9,588.16,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937585231,0.58174484,588.89,588.16,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937585430,0.58174484,588.88,588.16,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937585630,0.58174484,588.87,588.16,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937585831,0.58174484,588.86,588.16,0.28481009]
["bitfinex-derivatives","BNBF0:USTF0",1743937586032,0.58174484,588.85,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937586232,0.58174484,588.84,588.16,0.28483956]
["bitfinex-derivatives","BNBF0:USTF0",1743937586428,0.58174484,588.83,588.16,0.28483956]
["bitfinex-derivatives","BNBF0:USTF0",1743937586633,0.58174484,588.82,588.16,0.28483956]
["bitfinex-derivatives","BNBF0:USTF0",1743937586830,0.58174484,588.81,588.16,0.28483956]
["bitfinex-derivatives","BNBF0:USTF0",1743937587030,0.58174484,588.8,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937587231,0.58174484,588.79,588.16,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937587428,0.58174484,588.78,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937587627,0.29558282,588.96,588.14,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937587831,0.5816212,588.95,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937588030,0.5816212,588.95,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937588031,0.5816212,588.94,588.14,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937588228,0.5816212,588.93,588.14,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937588428,0.5816212,588.92,588.15,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937588631,0.5816212,588.91,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937588834,0.5816212,588.9,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937589034,0.5816212,588.89,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937589235,0.5816212,588.88,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937589436,0.5816212,588.87,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937589637,0.5816212,588.86,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937589937,0.5816212,588.85,588.13,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937590131,0.5816212,588.84,588.12,0.28483281]
["bitfinex-derivatives","BNBF0:USTF0",1743937590331,0.5816212,588.83,588.13,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937590534,0.5816212,588.82,588.12,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937590734,0.613,588.83,588.13,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937590931,0.5814846,588.82,588.12,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937591135,0.613,588.83,588.12,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937592433,0.613,588.83,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937592638,0.613,588.83,588.15,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937594734,0.613,588.83,588.15,1.55802061]
["bitfinex-derivatives","BNBF0:USTF0",1743937595033,0.613,588.83,588.16,0.28483002]
["bitfinex-derivatives","BNBF0:USTF0",1743937595239,0.613,588.83,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937595439,0.613,588.83,588.16,0.28479858]
["bitfinex-derivatives","BNBF0:USTF0",1743937598734,0.613,588.83,588.17,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937598937,0.613,588.83,588.16,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937599137,0.613,588.83,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937599138,0.613,588.83,588.17,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937599338,0.613,588.83,588.16,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937599938,0.613,588.83,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937600442,0.613,588.83,588.19,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937601334,0.613,588.83,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743937601539,0.613,588.83,588.21,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937601743,0.613,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937601941,0.613,588.83,588.23,0.28465896]
["bitfinex-derivatives","BNBF0:USTF0",1743937602138,0.613,588.83,588.24,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937602336,0.613,588.83,588.23,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937602541,0.613,588.83,588.24,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937602737,0.613,588.83,588.25,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937602937,0.613,588.83,588.26,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937603141,0.613,588.83,588.23,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937603342,0.613,588.83,588.24,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937603542,0.613,588.83,588.23,0.28456816]
["bitfinex-derivatives","BNBF0:USTF0",1743937603842,0.613,588.83,588.24,0.28467002]
["bitfinex-derivatives","BNBF0:USTF0",1743937604038,0.613,588.83,588.23,0.28467002]
["bitfinex-derivatives","BNBF0:USTF0",1743937604238,0.613,588.83,588.24,0.28467002]
["bitfinex-derivatives","BNBF0:USTF0",1743937604437,0.613,588.83,588.23,0.28467002]
["bitfinex-derivatives","BNBF0:USTF0",1743937606044,0.613,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937606243,0.613,588.83,588.23,0.28466736]
["bitfinex-derivatives","BNBF0:USTF0",1743937607338,0.613,588.83,588.24,1.55793081]
["bitfinex-derivatives","BNBF0:USTF0",1743937607542,0.613,588.83,588.25,0.28474022]
["bitfinex-derivatives","BNBF0:USTF0",1743937610347,0.613,588.83,588.23,0.28474022]
["bitfinex-derivatives","BNBF0:USTF0",1743937610547,0.613,588.83,588.24,0.28473252]
["bitfinex-derivatives","BNBF0:USTF0",1743937610950,0.613,588.83,588.23,0.28473252]
["bitfinex-derivatives","BNBF0:USTF0",1743937611247,0.613,588.83,588.24,0.28472782]
["bitfinex-derivatives","BNBF0:USTF0",1743937611448,0.613,588.83,588.25,0.28472782]
["bitfinex-derivatives","BNBF0:USTF0",1743937611648,0.613,588.83,588.23,0.28472782]
["bitfinex-derivatives","BNBF0:USTF0",1743937615348,1.104,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937615544,1.104,588.83,588.24,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937615750,1.104,588.83,588.25,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937616150,1.104,588.83,588.26,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937616450,1.104,588.83,588.23,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937616647,1.104,588.83,588.24,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937616847,1.104,588.83,588.25,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937617049,1.104,588.83,588.23,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937617246,1.104,588.83,588.24,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937617450,1.104,588.83,588.25,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937617751,1.104,588.83,588.26,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937618052,1.104,588.83,588.27,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937618346,1.104,588.83,588.28,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937618553,1.104,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937618554,1.104,588.83,588.29,0.28474034]
["bitfinex-derivatives","BNBF0:USTF0",1743937618851,1.104,588.83,588.3,0.28485543]
["bitfinex-derivatives","BNBF0:USTF0",1743937619050,1.104,588.83,588.31,0.28485543]
["bitfinex-derivatives","BNBF0:USTF0",1743937619247,1.104,588.83,588.23,0.28485543]
["bitfinex-derivatives","BNBF0:USTF0",1743937620449,1.104,588.83,588.24,0.28485817]
["bitfinex-derivatives","BNBF0:USTF0",1743937620650,1.104,588.83,588.25,0.28485817]
["bitfinex-derivatives","BNBF0:USTF0",1743937620951,1.104,588.83,588.26,0.28485817]
["bitfinex-derivatives","BNBF0:USTF0",1743937621250,1.104,588.83,588.27,0.2848582]
["bitfinex-derivatives","BNBF0:USTF0",1743937621447,1.104,588.83,588.23,0.2848582]
["bitfinex-derivatives","BNBF0:USTF0",1743937621652,1.104,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937621951,1.104,588.83,588.23,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743937622353,1.104,588.83,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937622547,1.104,588.83,588.26,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743937623353,1.104,588.83,588.27,0.28485596]
["bitfinex-derivatives","BNBF0:USTF0",1743937623553,1.104,588.83,588.26,0.28485596]
["bitfinex-derivatives","BNBF0:USTF0",1743937624948,1.104,588.83,588.27,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937625349,1.104,588.83,588.28,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937625549,1.104,588.83,588.23,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937625751,1.104,588.83,588.24,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937626052,1.104,588.83,588.25,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937626247,1.104,588.83,588.23,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937626451,1.104,588.83,588.24,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743937626653,1.104,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937626853,1.104,588.83,588.23,0.28491554]
["bitfinex-derivatives","BNBF0:USTF0",1743937628250,1.104,588.83,588.24,0.28492079]
["bitfinex-derivatives","BNBF0:USTF0",1743937628455,1.104,588.83,588.23,0.28492079]
["bitfinex-derivatives","BNBF0:USTF0",1743937628752,1.104,588.83,588.24,0.28492079]
["bitfinex-derivatives","BNBF0:USTF0",1743937628955,1.104,588.83,588.23,0.28492079]
["bitfinex-derivatives","BNBF0:USTF0",1743937629752,1.104,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937629950,1.104,588.83,588.23,0.28493093]
["bitfinex-derivatives","BNBF0:USTF0",1743937631553,1.104,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937631752,1.104,588.83,588.23,0.28493855]
["bitfinex-derivatives","BNBF0:USTF0",1743937633357,1.104,588.83,588.24,0.28493325]
["bitfinex-derivatives","BNBF0:USTF0",1743937633557,1.104,588.83,588.23,0.28493325]
["bitfinex-derivatives","BNBF0:USTF0",1743937634159,1.104,588.83,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937634458,1.104,588.83,588.27,0.28493325]
["bitfinex-derivatives","BNBF0:USTF0",1743937636960,1.104,588.83,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937637161,1.104,588.83,588.31,0.28493325]
["bitfinex-derivatives","BNBF0:USTF0",1743937638165,1.104,588.83,588.32,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937638360,1.104,588.83,588.33,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937638565,1.104,588.83,588.31,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937638765,1.104,588.83,588.32,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937639069,1.104,588.83,588.33,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937639364,1.104,588.83,588.34,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937639564,1.104,588.83,588.31,0.2849397]
["bitfinex-derivatives","BNBF0:USTF0",1743937639864,1.104,588.83,588.32,0.2849328]
["bitfinex-derivatives","BNBF0:USTF0",1743937640065,1.104,588.83,588.23,0.2849328]
["bitfinex-derivatives","BNBF0:USTF0",1743937640365,1.104,588.83,588.24,0.2849328]
["bitfinex-derivatives","BNBF0:USTF0",1743937640660,1.104,588.83,588.25,0.2849328]
["bitfinex-derivatives","BNBF0:USTF0",1743937640865,1.104,588.83,588.23,0.2849328]
["bitfinex-derivatives","BNBF0:USTF0",1743937642060,1.104,588.83,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937642265,1.104,588.83,588.26,0.2849328]
["bitfinex-derivatives","BNBF0:USTF0",1743937642960,1.104,588.83,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937643162,1.104,588.83,588.26,0.28491976]
["bitfinex-derivatives","BNBF0:USTF0",1743937644567,1.104,588.83,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937644767,1.104,588.83,588.27,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937645065,1.104,588.83,588.28,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937645265,1.104,588.83,588.26,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937647168,1.104,588.83,588.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937647367,0.58148403,588.82,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937647669,0.58148403,588.81,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937647968,0.29557403,589.03,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937648165,0.58149627,589.02,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937648362,0.58149627,589.01,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937648563,0.58149627,589.0,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937648761,0.58149627,588.99,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937648966,0.58149627,588.98,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937649162,0.58149627,588.97,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937649367,0.58149627,588.96,588.32,0.28493908]
["bitfinex-derivatives","BNBF0:USTF0",1743937649666,0.58149627,588.95,588.33,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937649869,0.58149627,588.94,588.32,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937650067,0.58149627,588.93,588.33,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937650368,0.58149627,588.92,588.34,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937650567,0.58149627,588.91,588.34,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937650868,0.58149627,588.9,588.35,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937651062,0.58149627,588.89,588.23,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743937651368,0.58149627,588.88,588.24,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937651573,0.58149627,588.87,588.23,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937651769,0.58149627,588.86,588.23,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937651969,0.58149627,588.85,588.23,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937652166,0.594,588.87,588.23,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937652366,0.58156132,588.86,588.23,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937652566,0.58156132,588.85,588.23,0.2850687]
["bitfinex-derivatives","BNBF0:USTF0",1743937652871,0.594,588.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937653072,0.58160236,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937653370,0.58160236,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937653571,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937653773,0.58161392,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937653969,0.58161392,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937654268,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937654474,0.58162309,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937654675,0.58162309,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937654975,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937655169,0.58162366,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937655372,0.58162366,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937655573,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937655774,0.58163369,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937655972,0.58163369,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937656275,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937656578,0.58164196,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937656777,0.58164217,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937656979,0.58164271,588.84,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937657176,0.58164271,588.83,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937657374,0.58164271,588.82,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937657573,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937657879,0.58165168,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937658078,0.58165168,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937658374,0.58165168,588.84,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937658578,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937658579,0.5816467,588.83,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937658774,0.5816467,588.82,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937658975,0.5816467,588.81,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937659177,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937659178,0.5816467,588.8,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937659378,0.594,588.87,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937659574,0.58164357,588.86,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937659880,0.58164357,588.85,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937660076,0.58164357,588.84,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937660379,0.58164357,588.83,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937660575,0.58164357,588.82,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937660777,0.58164357,588.81,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937660977,0.58164357,588.8,588.23,0.28503451]
["bitfinex-derivatives","BNBF0:USTF0",1743937661280,0.58164357,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937661480,0.594,588.87,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937661679,0.58162002,588.86,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937661979,0.58162002,588.85,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937662181,0.58162002,588.84,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937662479,0.58162002,588.83,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937662680,0.58162002,588.82,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937662980,0.58162002,588.81,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937663180,0.58162002,588.8,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937663381,0.58162002,588.79,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937663681,0.594,588.87,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937663882,0.58168117,588.86,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937664176,0.58168117,588.85,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937664375,0.58168117,588.84,588.23,0.28508501]
["bitfinex-derivatives","BNBF0:USTF0",1743937664577,0.58168117,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937664780,0.58168117,588.82,588.23,0.28508188]
["bitfinex-derivatives","BNBF0:USTF0",1743937664978,0.594,588.87,588.23,0.28508188]
["bitfinex-derivatives","BNBF0:USTF0",1743937665179,0.5816683,588.86,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937665384,0.5816683,588.85,588.23,0.28508115]
["bitfinex-derivatives","BNBF0:USTF0",1743937665581,0.5816683,588.84,588.23,0.28508115]
["bitfinex-derivatives","BNBF0:USTF0",1743937665882,0.58165781,588.83,588.23,0.28508115]
["bitfinex-derivatives","BNBF0:USTF0",1743937666182,0.594,588.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937666389,0.58163554,588.86,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937666587,0.58163554,588.85,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937666787,0.58163554,588.84,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937666987,0.58163554,588.83,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937667184,0.594,588.87,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937667487,0.58161853,588.86,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937667683,0.58161853,588.85,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937667884,0.58161853,588.84,588.23,0.28508562]
["bitfinex-derivatives","BNBF0:USTF0",1743937668084,0.58161853,588.83,588.24,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937668390,0.594,588.87,588.25,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937668590,0.5815842,588.86,588.23,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937668889,0.5815842,588.85,588.24,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937669086,0.5815842,588.84,588.23,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937669285,0.5815842,588.83,588.24,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937669489,0.635,588.83,588.25,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937669689,0.635,588.83,588.23,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937669989,0.635,588.83,588.24,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937670291,0.635,588.83,588.23,0.28508563]
["bitfinex-derivatives","BNBF0:USTF0",1743937671391,0.635,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937671594,0.635,588.83,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937671990,0.58151058,588.82,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937672191,0.58151058,588.81,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937672390,0.58151058,588.8,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937672585,0.58151058,588.79,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937672788,0.635,588.83,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937673092,0.58148959,588.82,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937673291,0.58148959,588.81,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937673496,0.58148959,588.8,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937673686,0.58148959,588.79,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937673891,0.58148959,588.78,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937674187,0.635,588.83,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937674388,0.5814628,588.82,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937674588,0.5814628,588.81,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937674793,0.5814628,588.8,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937674993,0.5814628,588.79,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937675191,0.5814628,588.78,588.23,0.2850377]
["bitfinex-derivatives","BNBF0:USTF0",1743937675393,0.635,588.83,588.24,0.28504032]
["bitfinex-derivatives","BNBF0:USTF0",1743937675593,0.58145083,588.82,588.23,0.28504032]
["bitfinex-derivatives","BNBF0:USTF0",1743937675793,0.58145083,588.81,588.24,0.28504032]
["bitfinex-derivatives","BNBF0:USTF0",1743937675994,0.58145083,588.8,588.23,0.28504032]
["bitfinex-derivatives","BNBF0:USTF0",1743937676293,0.58145083,588.79,588.24,0.28504032]
["bitfinex-derivatives","BNBF0:USTF0",1743937676493,0.635,588.83,588.25,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937676693,0.5814415,588.82,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937676889,0.5814415,588.81,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937677094,0.5814415,588.8,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937677293,0.5814415,588.79,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937677493,0.5814415,588.78,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937677693,0.5814415,588.77,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937677895,0.635,588.83,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937678088,0.58143744,588.82,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937678292,0.58143744,588.81,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937678492,0.58143744,588.8,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937678792,0.58143744,588.79,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937679088,0.58143744,588.78,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937679290,0.635,588.83,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937679490,0.58141596,588.82,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937679693,0.58141596,588.81,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937679894,0.58141596,588.8,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937680090,0.635,588.83,588.23,0.2850398]
["bitfinex-derivatives","BNBF0:USTF0",1743937681096,0.635,588.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937681297,0.635,588.83,588.23,0.28497132]
["bitfinex-derivatives","BNBF0:USTF0",1743937682296,0.635,588.83,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937682499,0.635,588.83,588.25,0.28497132]
["bitfinex-derivatives","BNBF0:USTF0",1743937683994,0.635,588.83,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937684199,0.635,588.83,588.26,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937684394,0.635,588.83,588.27,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937684601,0.635,588.83,588.25,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937685295,0.635,588.83,588.23,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937685502,0.635,588.83,588.24,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937685702,0.635,588.83,588.23,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937687205,0.58142576,588.82,588.23,0.28493115]
["bitfinex-derivatives","BNBF0:USTF0",1743937687402,0.58142576,588.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937687601,0.58142576,588.8,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937687802,0.58142576,588.79,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937688003,0.58142576,588.78,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937688201,0.594,588.87,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937688403,0.5814426,588.86,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937688601,0.5814426,588.85,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937688799,0.5814426,588.84,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937689000,0.594,588.87,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937689001,0.5814426,588.83,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937689201,0.5814426,588.82,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937689404,0.5814426,588.81,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937689604,0.5814426,588.8,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937689804,0.5814426,588.79,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937690005,0.5814426,588.78,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937690207,0.5814426,588.77,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937690406,0.5814426,588.76,588.23,0.28493808]
["bitfinex-derivatives","BNBF0:USTF0",1743937690702,0.5814426,588.75,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937690908,0.5814718,588.74,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937691109,0.5814718,588.73,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937691311,0.5814718,588.72,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937691607,0.5814718,588.71,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937691809,0.29556901,588.87,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937692009,0.58143209,588.86,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937692209,0.58143209,588.85,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937692408,0.58143209,588.84,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937692606,0.58143209,588.83,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937692809,0.58143209,588.82,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937693004,0.58143209,588.81,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937693206,0.58143209,588.8,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937693406,0.58143209,588.79,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937693712,1.15743209,588.78,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937693912,0.58143209,588.77,588.23,0.2850421]
["bitfinex-derivatives","BNBF0:USTF0",1743937694109,0.58143209,588.76,588.24,0.28504845]
["bitfinex-derivatives","BNBF0:USTF0",1743937694308,0.576,588.78,588.25,0.28504845]
["bitfinex-derivatives","BNBF0:USTF0",1743937694510,0.58132709,588.77,588.23,0.28504845]
["bitfinex-derivatives","BNBF0:USTF0",1743937694711,0.58132709,588.76,588.23,0.28504845]
["bitfinex-derivatives","BNBF0:USTF0",1743937695012,0.576,588.78,588.23,0.28504845]
["bitfinex-derivatives","BNBF0:USTF0",1743937695908,0.576,588.78,588.24,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937696108,0.576,588.78,588.25,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937696413,0.576,588.78,588.26,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937696613,0.576,588.78,588.27,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937696813,0.576,588.78,588.23,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937697014,0.576,588.78,588.24,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937697215,0.576,588.78,588.23,0.28499262]
["bitfinex-derivatives","BNBF0:USTF0",1743937697412,0.576,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937697612,0.576,588.78,588.23,0.28502472]
["bitfinex-derivatives","BNBF0:USTF0",1743937700510,0.576,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937700711,0.576,588.78,588.23,0.28507534]
["bitfinex-derivatives","BNBF0:USTF0",1743937701018,0.576,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937701213,0.576,588.78,588.23,0.28507715]
["bitfinex-derivatives","BNBF0:USTF0",1743937702318,0.58143239,588.77,588.23,0.28507715]
["bitfinex-derivatives","BNBF0:USTF0",1743937702521,0.58143239,588.76,588.23,0.28507715]
["bitfinex-derivatives","BNBF0:USTF0",1743937702718,0.58143239,588.75,588.24,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937702918,0.58143239,588.74,588.23,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937703219,0.576,588.78,588.24,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937703520,0.58146964,588.77,588.25,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937703719,0.58146964,588.76,588.23,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937703921,0.58147224,588.75,588.23,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937704115,0.58147224,588.74,588.23,0.28508678]
["bitfinex-derivatives","BNBF0:USTF0",1743937704317,0.576,588.78,588.24,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937704520,0.58151695,588.77,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937704715,0.58151695,588.76,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937704915,0.58151695,588.75,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937705120,0.576,588.78,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937705318,0.58151042,588.77,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937705520,0.576,588.78,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937705718,0.29560793,588.92,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937705920,0.58152983,588.91,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937706119,0.58152983,588.9,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937706320,0.58152983,588.89,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937706521,0.58152983,588.88,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937706724,0.58152983,588.87,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937706924,0.58152983,588.86,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937707125,0.58152983,588.85,588.23,0.28508641]
["bitfinex-derivatives","BNBF0:USTF0",1743937707321,0.58152983,588.84,588.24,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937707523,0.58152983,588.83,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937707827,0.58152983,588.82,588.24,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937708023,0.58152983,588.81,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937708222,0.58152983,588.8,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937708520,0.58152983,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937708720,0.58152983,588.78,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937708924,0.58152983,588.77,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937709126,0.688,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937709323,0.58166615,588.78,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937709528,0.58166615,588.77,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937709823,0.688,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937710128,0.58165866,588.78,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937710328,0.58165866,588.77,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937710525,0.688,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937710729,0.58166517,588.78,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937711026,0.58166517,588.77,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937711233,0.688,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937711424,0.58167114,588.78,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937711627,0.58167114,588.77,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937711827,0.688,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937712028,0.58166896,588.78,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937712332,0.58166896,588.77,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937712536,0.688,588.79,588.23,0.28498235]
["bitfinex-derivatives","BNBF0:USTF0",1743937712735,0.58168658,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937713036,0.58168658,588.77,588.23,0.28491513]
["bitfinex-derivatives","BNBF0:USTF0",1743937713229,0.688,588.79,588.23,0.28491513]
["bitfinex-derivatives","BNBF0:USTF0",1743937713431,0.58170831,588.78,588.23,0.28491513]
["bitfinex-derivatives","BNBF0:USTF0",1743937713633,0.688,588.79,588.23,0.28491513]
["bitfinex-derivatives","BNBF0:USTF0",1743937713832,0.58169282,588.78,588.23,0.28491513]
["bitfinex-derivatives","BNBF0:USTF0",1743937714136,0.688,588.79,588.23,0.28491513]
["bitfinex-derivatives","BNBF0:USTF0",1743937714331,0.688,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937714537,0.688,588.79,588.23,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1743937715631,0.58171997,588.78,588.23,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1743937715831,0.688,588.79,588.23,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1743937716034,0.58171996,588.78,588.23,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1743937716230,0.688,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937716536,0.58173682,588.78,588.23,0.28489021]
["bitfinex-derivatives","BNBF0:USTF0",1743937716837,0.688,588.79,588.23,0.28489021]
["bitfinex-derivatives","BNBF0:USTF0",1743937717131,0.58173776,588.78,588.23,0.28489021]
["bitfinex-derivatives","BNBF0:USTF0",1743937717431,0.688,588.79,588.23,0.28489021]
["bitfinex-derivatives","BNBF0:USTF0",1743937718732,0.688,588.79,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937718934,0.688,588.79,588.27,0.28489021]
["bitfinex-derivatives","BNBF0:USTF0",1743937721234,0.688,588.79,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937721235,0.688,588.79,588.26,0.28489021]
["bitfinex-derivatives","BNBF0:USTF0",1743937721435,0.688,588.79,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937721637,0.688,588.79,588.26,0.28480321]
["bitfinex-derivatives","BNBF0:USTF0",1743937722740,0.58175438,588.95,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937722941,0.517,588.78,588.26,0.28479329]
["bitfinex-derivatives","BNBF0:USTF0",1743937723341,0.517,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937723642,0.517,588.78,588.23,0.28479926]
["bitfinex-derivatives","BNBF0:USTF0",1743937724345,0.517,588.78,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937725440,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937728445,0.509,588.77,588.23,0.28478294]
["bitfinex-derivatives","BNBF0:USTF0",1743937729447,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937729647,0.509,588.77,588.23,0.2847922]
["bitfinex-derivatives","BNBF0:USTF0",1743937734748,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937735053,0.509,588.77,588.23,0.28472587]
["bitfinex-derivatives","BNBF0:USTF0",1743937736447,0.509,588.77,588.24,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937736651,0.509,588.77,588.23,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937736847,0.509,588.77,588.24,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937737054,0.509,588.77,588.23,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937737354,0.509,588.77,588.24,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937737554,0.509,588.77,588.23,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937737855,0.509,588.77,588.24,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937738256,0.509,588.77,588.23,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937738456,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937738457,0.509,588.77,588.24,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937738652,0.509,588.77,588.23,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937738853,0.509,588.77,588.24,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937739051,0.509,588.77,588.25,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937739355,0.509,588.77,588.26,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937739557,0.509,588.77,588.23,0.28473178]
["bitfinex-derivatives","BNBF0:USTF0",1743937739757,0.509,588.77,588.24,0.28478788]
["bitfinex-derivatives","BNBF0:USTF0",1743937739954,0.509,588.77,588.23,0.28478788]
["bitfinex-derivatives","BNBF0:USTF0",1743937740150,0.509,588.77,588.24,0.28478788]
["bitfinex-derivatives","BNBF0:USTF0",1743937740358,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937740558,0.509,588.77,588.23,0.28478055]
["bitfinex-derivatives","BNBF0:USTF0",1743937741153,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937741353,0.509,588.77,588.23,0.2846842]
["bitfinex-derivatives","BNBF0:USTF0",1743937744260,0.509,588.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937744558,0.509,588.77,588.23,0.28469968]
["bitfinex-derivatives","BNBF0:USTF0",1743937744759,0.706,588.76,588.23,0.28469968]
["bitfinex-derivatives","BNBF0:USTF0",1743937750568,0.706,588.76,588.23,1.55789027]
["bitfinex-derivatives","BNBF0:USTF0",1743937750769,0.706,588.76,588.24,0.28469968]
["bitfinex-derivatives","BNBF0:USTF0",1743937754471,0.706,588.76,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937754772,0.706,588.76,588.24,0.28462923]
["bitfinex-derivatives","BNBF0:USTF0",1743937754967,0.706,588.76,588.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937755270,0.706,588.76,588.28,0.28462923]
["bitfinex-derivatives","BNBF0:USTF0",1743937755667,0.509,588.77,588.28,0.28462923]
["bitfinex-derivatives","BNBF0:USTF0",1743937757572,0.509,588.77,588.29,0.28462923]
["bitfinex-derivatives","BNBF0:USTF0",1743937757775,0.509,588.77,588.24,0.28462923]
["bitfinex-derivatives","BNBF0:USTF0",1743937759073,0.73,588.76,588.24,0.28462923]
["bitfinex-derivatives","BNBF0:USTF0",1743937759672,0.73,588.76,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937759977,0.73,588.76,588.24,0.28468163]
["bitfinex-derivatives","BNBF0:USTF0",1743937760179,0.73,588.76,588.24,1.55787222]
["bitfinex-derivatives","BNBF0:USTF0",1743937760479,0.73,588.76,588.25,0.28468163]
["bitfinex-derivatives","BNBF0:USTF0",1743937762481,0.73,588.76,588.23,0.28468163]
["bitfinex-derivatives","BNBF0:USTF0",1743937763887,0.58186652,588.75,588.23,0.28468163]
["bitfinex-derivatives","BNBF0:USTF0",1743937764188,0.73,588.76,588.23,0.28468163]
["bitfinex-derivatives","BNBF0:USTF0",1743937764481,0.5818939,588.75,588.23,0.28468163]
["bitfinex-derivatives","BNBF0:USTF0",1743937764683,0.5818939,588.75,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937764684,0.5818939,588.74,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937764883,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937765085,0.58186938,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937765387,0.58186938,588.74,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937765586,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937765782,0.58187478,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937765985,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937766182,0.5818744,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937766385,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937766583,0.58184576,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937766885,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937767085,0.58184626,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937767283,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937767490,0.58183913,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937767689,0.73,588.76,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937767890,0.58181877,588.75,588.23,0.28473216]
["bitfinex-derivatives","BNBF0:USTF0",1743937768189,0.73,588.76,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937768389,0.58181555,588.75,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937768588,0.73,588.76,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937768792,0.58179649,588.75,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937769090,0.73,588.76,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937769291,0.58179704,588.75,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937769492,0.73,588.76,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937769691,0.58177616,588.75,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937769892,0.73,588.76,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937770992,0.565,588.75,588.23,0.28477908]
["bitfinex-derivatives","BNBF0:USTF0",1743937776796,0.58167208,588.74,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937776992,0.58167208,588.73,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937777191,0.58167208,588.72,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937777396,0.58167208,588.71,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743937777697,0.58167208,588.7,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937777995,0.58167208,588.69,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937778192,0.58167208,588.68,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937778396,0.58167208,588.67,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937778596,0.58167208,588.66,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937778795,0.58167208,588.65,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937778995,0.58167208,588.64,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937779193,0.58167208,588.63,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937779495,0.58143877,588.62,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937779694,0.58143877,588.61,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937779896,0.58143877,588.6,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937780097,0.565,588.75,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937780299,0.58120195,588.74,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937780500,0.58120195,588.73,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937780700,0.58120195,588.72,587.83,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937780896,0.58120195,588.71,587.83,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937781097,0.565,588.75,587.83,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937781098,0.58120195,588.7,587.83,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937781399,0.58099498,588.69,587.84,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1743937781599,0.58099498,588.68,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937781796,0.58099498,588.67,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937781995,0.58099498,588.66,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937782194,0.58099498,588.65,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937782395,0.58099498,588.64,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937782700,0.29571971,588.7,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937782900,0.58070448,588.69,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937783100,0.58070448,588.68,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937783299,0.58070448,588.67,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937783500,0.58070448,588.66,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937783697,0.58070448,588.65,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937784002,0.58070448,588.64,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937784200,0.58070448,588.69,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937784501,0.509,588.63,587.85,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937786404,0.509,588.63,587.81,0.28507393]
["bitfinex-derivatives","BNBF0:USTF0",1743937786598,0.509,588.63,587.82,0.28510295]
["bitfinex-derivatives","BNBF0:USTF0",1743937786799,0.509,588.63,587.81,0.28510295]
["bitfinex-derivatives","BNBF0:USTF0",1743937787504,0.509,588.63,587.82,0.29572223]
["bitfinex-derivatives","BNBF0:USTF0",1743937787704,0.509,588.63,587.83,0.28510295]
["bitfinex-derivatives","BNBF0:USTF0",1743937789506,0.509,588.63,587.77,0.28510295]
["bitfinex-derivatives","BNBF0:USTF0",1743937789805,0.509,588.63,587.78,0.28510295]
["bitfinex-derivatives","BNBF0:USTF0",1743937790006,0.509,588.63,587.77,1.55829354]
["bitfinex-derivatives","BNBF0:USTF0",1743937790206,0.509,588.63,587.78,0.28510295]
["bitfinex-derivatives","BNBF0:USTF0",1743937790406,0.509,588.63,587.78,0.58082894]
["bitfinex-derivatives","BNBF0:USTF0",1743937790606,0.509,588.63,587.78,0.29572599]
["bitfinex-derivatives","BNBF0:USTF0",1743937790907,0.509,588.63,587.79,0.28510628]
["bitfinex-derivatives","BNBF0:USTF0",1743937792309,0.509,588.63,587.78,0.28510628]
["bitfinex-derivatives","BNBF0:USTF0",1743937792807,0.509,588.63,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937793011,0.509,588.63,587.82,0.28510628]
["bitfinex-derivatives","BNBF0:USTF0",1743937793208,0.509,588.63,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937793404,0.509,588.63,587.82,0.28513706]
["bitfinex-derivatives","BNBF0:USTF0",1743937795609,0.509,588.63,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937795914,0.509,588.63,587.84,0.28513706]
["bitfinex-derivatives","BNBF0:USTF0",1743937797515,0.29571846,588.69,587.84,0.28513706]
["bitfinex-derivatives","BNBF0:USTF0",1743937798115,0.57984117,588.74,587.84,0.28513706]
["bitfinex-derivatives","BNBF0:USTF0",1743937798308,0.57984117,588.73,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937798510,0.57984117,588.74,587.8,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937798813,0.57984117,588.73,587.8,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937799011,0.57984117,588.72,587.8,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937799216,0.57984117,588.71,587.8,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937799411,0.57984117,588.7,587.8,0.58093648]
["bitfinex-derivatives","BNBF0:USTF0",1743937799615,0.57984117,588.71,587.81,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937799812,0.57984117,588.7,587.81,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937800017,0.57984117,588.69,587.81,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937800217,0.57984117,588.68,587.81,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937800516,0.57984117,588.67,587.81,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937800717,0.57984117,588.66,587.81,0.2852042]
["bitfinex-derivatives","BNBF0:USTF0",1743937800915,0.57984117,588.65,587.82,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937801118,0.57978691,588.69,587.81,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937801313,0.57978691,588.68,587.82,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937801515,0.57978691,588.67,587.75,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937801719,0.57978691,588.66,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937802018,0.57978691,588.65,587.77,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937802218,0.57978691,588.64,587.75,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937802415,0.29575867,588.65,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937802618,0.57978691,588.64,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937803220,0.29575867,588.65,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937804121,0.57978691,588.69,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937804421,0.29576244,588.64,587.75,0.29576244]
["bitfinex-derivatives","BNBF0:USTF0",1743937804620,0.29576244,588.64,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937807116,0.57978691,588.68,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937807418,0.29578129,588.63,587.77,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937807622,0.29578129,588.63,587.76,0.28530171]
["bitfinex-derivatives","BNBF0:USTF0",1743937808018,0.29578129,588.63,587.77,0.28533555]
["bitfinex-derivatives","BNBF0:USTF0",1743937808324,0.29578129,588.63,587.78,0.28533555]
["bitfinex-derivatives","BNBF0:USTF0",1743937808618,0.29578129,588.63,587.79,0.28533555]
["bitfinex-derivatives","BNBF0:USTF0",1743937808822,0.29578129,588.63,587.8,0.28533555]
["bitfinex-derivatives","BNBF0:USTF0",1743937809124,0.57978691,588.62,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937809323,0.29578129,588.63,587.6,1.56900834]
["bitfinex-derivatives","BNBF0:USTF0",1743937809921,0.57978691,588.62,587.6,1.56900834]
["bitfinex-derivatives","BNBF0:USTF0",1743937810121,0.57978691,588.61,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937810318,0.29582278,588.61,587.6,1.56901337]
["bitfinex-derivatives","BNBF0:USTF0",1743937811818,0.29582278,588.61,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937812018,0.87560969,588.61,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937812222,0.29582278,588.61,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937812920,0.57978691,588.6,587.52,0.2958429]
["bitfinex-derivatives","BNBF0:USTF0",1743937813118,0.57978691,588.68,586.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937813318,0.57978691,588.67,586.89,0.28560242]
["bitfinex-derivatives","BNBF0:USTF0",1743937813520,0.29593598,588.59,587.52,0.29593598]
["bitfinex-derivatives","BNBF0:USTF0",1743937813720,0.33975469,588.66,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743937813924,0.57829198,588.65,586.92,0.28559688]
["bitfinex-derivatives","BNBF0:USTF0",1743937814126,0.91805822,588.64,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743937814320,0.57829198,588.63,586.95,0.28559688]
["bitfinex-derivatives","BNBF0:USTF0",1743937814520,0.57829198,588.62,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743937814724,0.57829198,588.61,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743937814922,0.57829198,588.6,586.98,0.28559688]
["bitfinex-derivatives","BNBF0:USTF0",1743937815121,0.57829198,588.59,586.99,0.28559688]
["bitfinex-derivatives","BNBF0:USTF0",1743937815326,0.57829198,588.58,587.0,0.28559657]
["bitfinex-derivatives","BNBF0:USTF0",1743937815526,0.57829198,588.57,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743937815727,0.57829198,588.56,587.03,0.28559657]
["bitfinex-derivatives","BNBF0:USTF0",1743937816027,0.57829198,588.55,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743937816229,0.57829198,588.54,587.06,0.28559657]
["bitfinex-derivatives","BNBF0:USTF0",1743937816425,0.57829198,588.53,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743937816626,0.57829198,588.63,587.09,0.28559657]
["bitfinex-derivatives","BNBF0:USTF0",1743937816928,0.57829198,588.62,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743937817128,0.57829198,588.61,587.12,0.28559657]
["bitfinex-derivatives","BNBF0:USTF0",1743937817429,0.57829198,588.6,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743937817629,0.577892,588.59,587.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937817927,0.577892,588.58,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743937818129,0.577892,588.57,587.3,0.28557435]
["bitfinex-derivatives","BNBF0:USTF0",1743937818424,0.577892,588.56,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743937818625,0.577892,588.6,587.33,0.28557435]
["bitfinex-derivatives","BNBF0:USTF0",1743937818929,0.577892,588.59,587.33,0.28557435]
["bitfinex-derivatives","BNBF0:USTF0",1743937819131,0.577892,588.58,587.33,0.28557435]
["bitfinex-derivatives","BNBF0:USTF0",1743937819326,0.577892,588.63,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743937819537,0.577892,588.62,587.35,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937819731,0.577892,588.61,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743937819933,0.577892,588.6,587.37,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937820127,0.577892,588.59,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743937820330,0.577892,588.63,587.39,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937820528,0.29584918,588.59,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743937820727,0.29584918,588.59,587.41,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937820931,0.29584918,588.59,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743937821129,0.87374118,588.59,587.43,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937821331,0.29584918,588.59,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743937821533,0.57775045,588.58,587.45,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937821731,0.57775045,588.58,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743937821927,0.29584918,588.59,587.47,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937822133,0.57775045,588.58,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743937822328,0.57775045,588.57,587.49,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937822529,0.33976624,588.64,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743937822734,0.33976624,588.64,587.51,0.28555115]
["bitfinex-derivatives","BNBF0:USTF0",1743937822934,0.33976624,588.64,587.52,0.62598308]
["bitfinex-derivatives","BNBF0:USTF0",1743937823128,0.33976624,588.64,587.53,0.28556914]
["bitfinex-derivatives","BNBF0:USTF0",1743937823534,0.29582655,588.63,587.53,0.28556914]
["bitfinex-derivatives","BNBF0:USTF0",1743937825144,0.91751669,588.64,587.53,0.28556914]
["bitfinex-derivatives","BNBF0:USTF0",1743937825343,0.33976624,588.64,587.53,0.28556914]
["bitfinex-derivatives","BNBF0:USTF0",1743937826240,0.57775045,588.63,587.53,0.28556914]
["bitfinex-derivatives","BNBF0:USTF0",1743937826438,0.57775045,588.62,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937826738,0.917534,588.61,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937826942,0.91753978,588.6,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937827149,0.91754555,588.59,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937827344,0.91755132,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937827545,0.9175571,588.57,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937827846,0.91756287,588.56,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937828045,0.91756864,588.55,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937828249,0.91757442,588.54,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937828447,0.91758019,588.53,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937828645,0.91758596,588.52,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937828842,0.57775045,588.51,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937829144,0.57775045,588.5,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937829344,0.57775045,588.49,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937829545,0.57775045,588.48,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937829742,0.57775045,588.47,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937830041,0.57775045,588.46,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937830241,0.57775045,588.45,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937830447,0.57687785,588.44,587.53,0.28571382]
["bitfinex-derivatives","BNBF0:USTF0",1743937830746,0.2959234,588.5,587.53,0.28571382]
["bitfinex-derivatives","BNBF0:USTF0",1743937830747,0.57687785,588.43,587.53,0.28571382]
["bitfinex-derivatives","BNBF0:USTF0",1743937830942,0.57687785,588.42,587.53,0.28571382]
["bitfinex-derivatives","BNBF0:USTF0",1743937831146,0.57687785,588.41,587.53,0.28571382]
["bitfinex-derivatives","BNBF0:USTF0",1743937831347,0.57687785,588.4,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937831541,0.57687785,588.39,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937831745,0.57687785,588.38,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743937832046,0.9168,588.37,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937832244,0.91672307,588.36,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937832445,0.91672885,588.35,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937832739,0.57679514,588.34,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937832945,0.57679514,588.33,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937833147,0.57679514,588.32,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937833347,0.57679514,588.31,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937833548,0.57679514,588.32,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937833748,0.57679514,588.31,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937833941,0.57679514,588.32,587.23,0.29594227]
["bitfinex-derivatives","BNBF0:USTF0",1743937834142,0.57679514,588.31,586.42,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937834447,0.87289731,588.3,587.23,0.29610217]
["bitfinex-derivatives","BNBF0:USTF0",1743937834642,0.29610217,588.3,587.23,0.29610217]
["bitfinex-derivatives","BNBF0:USTF0",1743937834847,0.29610217,588.3,586.42,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937835046,0.29610217,588.3,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743937835445,0.29610217,588.3,586.45,0.58183933]
["bitfinex-derivatives","BNBF0:USTF0",1743937835648,0.87289731,588.3,586.46,0.28573716]
["bitfinex-derivatives","BNBF0:USTF0",1743937835843,0.29610217,588.3,586.46,0.28573716]
["bitfinex-derivatives","BNBF0:USTF0",1743937836047,0.29610217,588.3,586.45,0.29610217]
["bitfinex-derivatives","BNBF0:USTF0",1743937836048,0.29610217,588.3,586.47,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937836249,0.57640921,588.29,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1743937836447,0.57640921,588.28,586.5,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937836646,0.57640921,588.29,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743937836849,0.57640921,588.28,586.53,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937837047,0.57640921,588.29,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743937837251,0.57620568,588.28,586.56,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937837449,0.57620568,588.32,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743937837650,0.57620568,588.31,586.59,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937837852,0.57605925,588.3,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743937838050,0.57605925,588.29,586.62,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937838251,0.57605925,588.28,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743937838446,0.57605925,588.27,586.65,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937838649,0.57605925,588.28,586.66,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937838850,0.57605925,588.27,586.67,0.28574147]
["bitfinex-derivatives","BNBF0:USTF0",1743937839054,0.57605925,588.26,586.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937839253,0.57605925,588.28,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937839452,0.57605925,588.27,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937839653,0.57605925,588.28,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937839851,0.57605925,588.27,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937840048,0.57605925,588.26,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937840249,0.57605925,588.25,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937840455,0.57453681,588.24,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937840756,0.57453681,588.23,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937840953,0.57453681,588.22,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937841149,0.57453681,588.21,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937841352,0.88742329,588.2,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937841553,0.88742329,588.19,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937841752,0.88742329,588.18,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937841952,0.57453681,588.17,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937842153,0.57453681,588.16,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937842454,0.34005508,588.14,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937842655,0.57453681,588.13,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937842850,0.34007243,588.11,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937843050,0.57453681,588.1,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937843253,0.57453681,588.09,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937843452,0.34009556,588.07,586.72,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937843656,0.57453681,588.06,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937843950,0.34011291,588.04,586.66,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937844155,0.8874527,588.03,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937844354,0.34013026,588.01,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937844549,0.8874527,588.0,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937844754,0.65305772,587.99,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937844955,0.65306351,587.98,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937845151,0.3401534,587.97,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937845355,0.31291589,587.96,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937845652,0.34016498,587.95,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937846258,0.31293473,587.94,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937846458,0.34017655,587.93,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937847455,0.29621433,587.92,586.65,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937847656,0.29621433,587.92,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743937847854,0.29621433,587.92,586.67,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937849064,0.34018812,587.91,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743937849258,0.34018812,587.91,586.69,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937849456,0.34018812,587.91,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743937849659,0.34018812,587.91,586.71,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937849859,0.34018812,587.91,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743937850060,0.34018812,587.91,586.73,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937850257,0.34018812,587.91,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743937850457,0.34018812,587.91,586.75,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937850659,0.34018812,587.91,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743937850857,0.34018812,587.91,586.77,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937851062,0.34018812,587.91,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743937851360,0.34018812,587.91,586.79,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937851562,0.34018812,587.91,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937851755,0.34018812,587.91,586.81,0.28575754]
["bitfinex-derivatives","BNBF0:USTF0",1743937852854,0.34018812,587.91,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937853363,0.29621433,587.9,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937853557,0.34019969,587.89,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937853758,0.96619969,587.89,586.81,0.28603272]
["bitfinex-derivatives","BNBF0:USTF0",1743937854556,0.96619969,587.89,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937855662,0.96619969,587.89,586.81,0.28603283]
["bitfinex-derivatives","BNBF0:USTF0",1743937855961,0.96619969,587.89,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937856356,0.29637578,587.88,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937858261,0.96619969,587.89,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937859464,0.29638209,587.88,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937860670,0.29638209,587.88,586.81,0.28599779]
["bitfinex-derivatives","BNBF0:USTF0",1743937861270,0.96619969,587.89,586.81,0.28599779]
["bitfinex-derivatives","BNBF0:USTF0",1743937862266,0.96619969,587.89,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937862464,0.29620551,587.88,586.81,0.28598321]
["bitfinex-derivatives","BNBF0:USTF0",1743937863667,0.29620551,587.88,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743937863872,0.29620551,587.88,586.82,0.28597648]
["bitfinex-derivatives","BNBF0:USTF0",1743937864171,0.96619969,587.89,586.83,0.28597648]
["bitfinex-derivatives","BNBF0:USTF0",1743937864370,0.96619969,587.89,586.81,0.28597648]
["bitfinex-derivatives","BNBF0:USTF0",1743937864568,0.96619969,587.89,586.82,0.62679649]
["bitfinex-derivatives","BNBF0:USTF0",1743937864871,0.96619969,587.89,586.83,0.62679068]
["bitfinex-derivatives","BNBF0:USTF0",1743937865168,0.96619969,587.89,586.84,0.62678487]
["bitfinex-derivatives","BNBF0:USTF0",1743937865373,0.96619969,587.89,586.85,0.62677907]
["bitfinex-derivatives","BNBF0:USTF0",1743937865574,0.29617651,587.88,586.86,0.62677326]
["bitfinex-derivatives","BNBF0:USTF0",1743937865874,0.29617651,587.88,586.87,0.28597648]
["bitfinex-derivatives","BNBF0:USTF0",1743937867274,0.96619969,587.89,586.87,0.28597648]
["bitfinex-derivatives","BNBF0:USTF0",1743937868473,0.29619794,587.88,586.87,0.28597648]
["bitfinex-derivatives","BNBF0:USTF0",1743937870373,0.506,587.87,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937870578,0.80219794,587.87,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937873179,0.506,587.87,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937873581,0.29621055,587.86,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937875081,0.29621055,587.86,586.87,0.28596512]
["bitfinex-derivatives","BNBF0:USTF0",1743937875482,0.29621055,587.86,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937875674,0.29621055,587.86,586.87,0.28596517]
["bitfinex-derivatives","BNBF0:USTF0",1743937876075,0.506,587.87,586.87,0.28596517]
["bitfinex-derivatives","BNBF0:USTF0",1743937876483,0.29620551,587.85,586.87,0.28596517]
["bitfinex-derivatives","BNBF0:USTF0",1743937878082,0.29620551,587.85,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937879176,0.506,587.87,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937879377,0.29627612,587.84,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937881187,0.621,587.83,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937881579,0.3402402,587.82,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937882679,0.29625846,587.81,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937882878,0.86824122,587.81,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937883079,0.29625846,587.81,586.87,0.28603895]
["bitfinex-derivatives","BNBF0:USTF0",1743937883378,0.57198276,587.8,586.87,0.28603895]
["bitfinex-derivatives","BNBF0:USTF0",1743937883576,0.57198276,587.8,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937884284,0.57198276,587.79,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937884582,0.57422191,587.78,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937884782,0.57422191,587.8,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937884976,0.57422191,587.79,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937885180,0.57422191,587.78,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937885380,0.57422191,587.77,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937885578,0.57422191,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937885785,0.57422191,587.77,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937885982,0.57422191,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937886186,0.57422191,587.77,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937886384,0.57504919,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937886579,0.57504919,587.75,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937886880,0.57504919,587.77,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937887081,0.29626603,587.78,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937887082,0.57504919,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937887282,0.57504919,587.75,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937887487,0.57504919,587.74,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937887785,0.57504919,587.77,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937887979,0.57504919,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937888180,0.57504919,587.75,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937888383,0.57504919,587.74,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937888589,0.57504919,587.73,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937888785,0.57504919,587.74,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937889087,0.57504919,587.73,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937889288,0.57504919,587.72,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937889482,0.57504919,587.74,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937889682,0.57504919,587.73,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937889883,0.57504919,587.72,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937890088,0.57504919,587.71,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937890285,0.57504919,587.7,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937890490,0.57504919,587.74,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937890690,0.57504919,587.73,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937890888,0.57504919,587.72,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937891087,0.57504919,587.71,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937891291,0.57504919,587.7,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937891494,0.57504919,587.69,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937891694,0.57504919,587.81,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937891995,0.57504919,587.8,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937892195,0.57504919,587.79,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937892391,0.57504919,587.78,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937892590,0.57504919,587.77,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937892790,0.57504919,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937892991,0.57504919,587.75,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937893195,0.57504919,587.74,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937893395,0.57504919,587.73,586.87,0.28603907]
["bitfinex-derivatives","BNBF0:USTF0",1743937893590,0.57504919,587.72,586.87,0.28603907]
["bitfinex-derivatives","BNBF0:USTF0",1743937893895,0.57504919,587.71,586.87,0.28603907]
["bitfinex-derivatives","BNBF0:USTF0",1743937894195,0.57504919,587.7,586.87,0.28603907]
["bitfinex-derivatives","BNBF0:USTF0",1743937894398,0.57504919,587.69,586.87,0.28603907]
["bitfinex-derivatives","BNBF0:USTF0",1743937894598,0.57504919,587.68,586.87,0.28603907]
["bitfinex-derivatives","BNBF0:USTF0",1743937894893,0.57504919,587.67,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937895093,0.57504919,587.66,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937895297,0.57504919,587.65,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937895493,0.57767402,587.64,586.87,0.28603036]
["bitfinex-derivatives","BNBF0:USTF0",1743937895699,0.57767402,587.65,586.87,0.28603036]
["bitfinex-derivatives","BNBF0:USTF0",1743937895896,0.57767402,587.64,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937896199,0.57767402,587.63,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937896395,0.57767402,587.62,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937896599,0.57767402,587.61,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937896895,0.57767402,587.6,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937897099,0.57767402,587.65,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937897299,0.57767402,587.64,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937897499,0.29628494,587.59,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937897701,0.57848157,587.58,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937897903,0.57848157,587.57,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937898101,0.57848157,587.56,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937898302,0.57848157,587.55,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937898501,0.57848157,587.54,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937898702,0.57848157,587.53,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937898996,0.57848157,587.52,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937899202,0.57848157,587.51,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937899402,0.57848157,587.5,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937899702,0.57848157,587.49,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937899902,0.57848157,587.48,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937900202,0.57848157,587.47,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937900497,0.57848157,587.46,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937900696,0.57848157,587.45,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937900900,0.29629377,587.55,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937901200,0.57970115,587.54,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937901401,0.57970115,587.53,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937901598,0.57970115,587.52,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937901801,0.57970115,587.51,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937901999,0.57970115,587.5,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937902199,0.57970115,587.49,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937902398,0.57970115,587.48,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937902705,0.57970115,587.47,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937903004,0.29629377,587.55,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937903005,0.57967588,587.46,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937903198,0.57967588,587.45,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937903402,0.637,587.79,586.87,0.28603305]
["bitfinex-derivatives","BNBF0:USTF0",1743937903703,0.29625846,587.51,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937903903,0.57972629,587.5,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937904103,0.57972629,587.49,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937904299,0.57972629,587.48,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937904500,0.57972629,587.47,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937904701,0.57972629,587.46,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937904902,0.57972629,587.45,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937905097,0.34026336,587.78,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937905301,0.29625972,587.51,586.87,0.28603403]
["bitfinex-derivatives","BNBF0:USTF0",1743937905497,0.57985048,587.5,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937905701,0.57985048,587.49,586.87,0.28603378]
["bitfinex-derivatives","BNBF0:USTF0",1743937905901,0.57985048,587.48,586.87,0.28603378]
["bitfinex-derivatives","BNBF0:USTF0",1743937906098,0.57985048,587.47,586.87,0.28603378]
["bitfinex-derivatives","BNBF0:USTF0",1743937906301,0.57985048,587.46,586.87,0.28603378]
["bitfinex-derivatives","BNBF0:USTF0",1743937906501,0.57987961,587.45,586.87,0.28603378]
["bitfinex-derivatives","BNBF0:USTF0",1743937906700,0.34026336,587.78,586.87,0.28603378]
["bitfinex-derivatives","BNBF0:USTF0",1743937906906,0.57987909,587.77,586.88,0.2860337]
["bitfinex-derivatives","BNBF0:USTF0",1743937907108,0.57987909,587.76,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937907300,0.57987909,587.75,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937907505,0.57987909,587.74,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937907704,0.57987909,587.73,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937907906,0.57987909,587.72,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937908204,0.57987909,587.71,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937908406,0.57987909,587.7,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937908605,0.57987909,587.69,586.87,0.28600997]
["bitfinex-derivatives","BNBF0:USTF0",1743937908809,0.57987909,587.68,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937909004,0.57987909,587.67,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937909210,0.57987909,587.66,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937909402,0.57987909,587.65,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937909607,0.57987909,587.64,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937909808,0.57987909,587.63,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937910009,0.57987909,587.62,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937910207,0.57987909,587.61,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937910410,0.57987909,587.6,586.87,0.28600791]
["bitfinex-derivatives","BNBF0:USTF0",1743937910612,0.57987909,587.59,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937910814,0.57987909,587.58,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937911012,0.57987909,587.57,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937911208,0.57987909,587.56,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937911406,0.57987909,587.55,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937911608,0.57987909,587.54,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937911910,0.58005194,587.53,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937912110,0.58005194,587.52,586.87,0.28600332]
["bitfinex-derivatives","BNBF0:USTF0",1743937912415,0.58005194,587.51,586.88,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937912611,0.29622568,587.65,586.89,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937912811,0.5801059,587.64,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937913009,0.5801059,587.63,586.88,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937913208,0.5801059,587.62,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937913511,0.5801059,587.61,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937913712,0.5801059,587.6,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937913913,0.5801059,587.59,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937914114,0.5801059,587.58,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937914415,0.5801059,587.57,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937914616,0.5801059,587.56,586.87,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937914815,0.5801059,587.55,586.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937915016,0.5801059,587.54,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937915315,0.5801059,587.53,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937915518,0.5801059,587.52,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937915816,0.29622568,587.65,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937916016,0.58015129,587.64,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937916211,0.58015129,587.63,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937916414,0.58015129,587.62,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937916615,0.58015129,587.61,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937916812,0.58015129,587.6,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937917011,0.58015129,587.59,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937917214,0.58015129,587.58,586.94,0.28600768]
["bitfinex-derivatives","BNBF0:USTF0",1743937917411,0.5801521,587.57,586.95,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937917716,0.29622568,587.65,586.96,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937917717,0.5801521,587.56,586.96,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937917910,0.5801521,587.55,586.94,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937918114,0.5801521,587.54,586.94,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937918315,0.5801521,587.53,586.94,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937918511,0.5801521,587.52,586.94,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937918718,0.5801521,587.51,586.94,0.28600373]
["bitfinex-derivatives","BNBF0:USTF0",1743937918918,0.646,587.54,586.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937919118,0.58020339,587.53,586.94,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937919320,0.58020339,587.52,586.94,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937919520,0.58020339,587.51,586.94,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937919716,0.646,587.54,586.94,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937919922,0.58019517,587.53,586.93,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937920222,0.58019517,587.52,586.93,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937920521,0.58019517,587.51,586.93,0.28600795]
["bitfinex-derivatives","BNBF0:USTF0",1743937920723,0.646,587.54,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937921023,0.5802174,587.53,586.93,0.28598093]
["bitfinex-derivatives","BNBF0:USTF0",1743937921220,0.646,587.54,586.93,0.28598093]
["bitfinex-derivatives","BNBF0:USTF0",1743937921623,0.646,587.54,586.88,0.28598093]
["bitfinex-derivatives","BNBF0:USTF0",1743937921924,0.646,587.54,586.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937922124,0.646,587.54,586.88,0.28597752]
["bitfinex-derivatives","BNBF0:USTF0",1743937923522,0.646,587.54,586.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937923725,0.646,587.54,586.89,0.28597379]
["bitfinex-derivatives","BNBF0:USTF0",1743937925425,0.646,587.54,586.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937925628,0.646,587.54,586.89,0.2859737]
["bitfinex-derivatives","BNBF0:USTF0",1743937926425,0.646,587.54,586.87,0.2859737]
["bitfinex-derivatives","BNBF0:USTF0",1743937928727,0.646,587.54,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937928928,0.646,587.54,586.87,0.28597589]
["bitfinex-derivatives","BNBF0:USTF0",1743937930430,0.646,587.54,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937930631,0.646,587.54,586.87,0.28596206]
["bitfinex-derivatives","BNBF0:USTF0",1743937934432,0.646,587.54,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937934630,0.646,587.54,586.87,0.28595226]
["bitfinex-derivatives","BNBF0:USTF0",1743937935629,0.646,587.54,586.88,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937935828,0.646,587.54,586.87,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937936132,0.646,587.54,586.88,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937936332,0.646,587.54,586.87,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937936533,0.646,587.54,586.88,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937936728,0.646,587.54,586.87,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937936930,0.646,587.54,586.88,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1743937937129,0.646,587.54,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743937937332,0.646,587.54,586.87,0.28595457]
["bitfinex-derivatives","BNBF0:USTF0",1743937938739,0.646,587.54,586.86,1.61398737]
["bitfinex-derivatives","BNBF0:USTF0",1743937938937,0.646,587.54,586.87,0.28595759]
["bitfinex-derivatives","BNBF0:USTF0",1743937939736,0.484,587.53,586.87,0.28595759]
["bitfinex-derivatives","BNBF0:USTF0",1743937941936,0.484,587.53,586.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937942137,0.484,587.53,586.91,0.28595759]
["bitfinex-derivatives","BNBF0:USTF0",1743937942336,0.484,587.53,586.92,0.28595751]
["bitfinex-derivatives","BNBF0:USTF0",1743937942636,0.484,587.53,586.93,0.28595751]
["bitfinex-derivatives","BNBF0:USTF0",1743937942832,0.484,587.53,586.91,0.28595751]
["bitfinex-derivatives","BNBF0:USTF0",1743937945439,0.484,587.53,586.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937945638,0.484,587.53,586.98,0.28595751]
["bitfinex-derivatives","BNBF0:USTF0",1743937947345,0.484,587.53,586.99,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937947543,0.484,587.53,586.98,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937947743,0.484,587.53,586.92,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937947942,0.484,587.53,586.93,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937948144,0.484,587.53,586.94,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937948341,0.484,587.53,586.92,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937948545,0.484,587.53,586.93,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937948847,0.484,587.53,586.94,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937949147,0.484,587.53,586.95,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937949342,0.484,587.53,586.9,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937950147,0.471,587.52,586.9,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937951450,0.471,587.52,586.91,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937951748,0.471,587.52,586.92,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937951948,0.471,587.52,586.89,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937952555,0.471,587.52,586.89,0.58213915]
["bitfinex-derivatives","BNBF0:USTF0",1743937952749,0.471,587.52,586.9,0.28592608]
["bitfinex-derivatives","BNBF0:USTF0",1743937954053,0.471,587.52,586.91,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1743937954353,0.471,587.52,586.92,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1743937954556,0.471,587.52,586.9,0.29621559]
["bitfinex-derivatives","BNBF0:USTF0",1743937954855,0.471,587.52,586.91,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1743937955650,0.471,587.52,586.9,0.29621559]
["bitfinex-derivatives","BNBF0:USTF0",1743937955850,0.471,587.52,586.91,0.28589972]
["bitfinex-derivatives","BNBF0:USTF0",1743937957255,0.471,587.52,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743937957455,0.471,587.52,586.91,0.28589752]
["bitfinex-derivatives","BNBF0:USTF0",1743937957655,0.471,587.52,586.91,0.62666526]
["bitfinex-derivatives","BNBF0:USTF0",1743937957853,0.471,587.52,586.92,0.28589752]
["bitfinex-derivatives","BNBF0:USTF0",1743937958953,0.471,587.52,586.93,0.28589805]
["bitfinex-derivatives","BNBF0:USTF0",1743937959257,0.471,587.52,586.94,0.28589805]
["bitfinex-derivatives","BNBF0:USTF0",1743937959458,0.471,587.52,586.92,0.28589805]
["bitfinex-derivatives","BNBF0:USTF0",1743937959854,0.471,587.52,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743937960058,0.471,587.52,586.92,0.28590981]
["bitfinex-derivatives","BNBF0:USTF0",1743937962261,0.471,587.52,586.91,0.63697955]
["bitfinex-derivatives","BNBF0:USTF0",1743937962461,0.471,587.52,586.92,0.28592375]
["bitfinex-derivatives","BNBF0:USTF0",1743937963158,0.471,587.52,586.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937963358,0.471,587.52,586.95,0.28592375]
["bitfinex-derivatives","BNBF0:USTF0",1743937964662,0.471,587.52,586.96,0.28592165]
["bitfinex-derivatives","BNBF0:USTF0",1743937964963,0.471,587.52,586.97,0.28592165]
["bitfinex-derivatives","BNBF0:USTF0",1743937965163,0.471,587.52,586.95,0.28592165]
["bitfinex-derivatives","BNBF0:USTF0",1743937965359,0.471,587.52,586.96,0.28592165]
["bitfinex-derivatives","BNBF0:USTF0",1743937965563,0.471,587.52,586.95,0.28592165]
["bitfinex-derivatives","BNBF0:USTF0",1743937965763,0.471,587.52,586.96,0.28592134]
["bitfinex-derivatives","BNBF0:USTF0",1743937966064,0.471,587.52,586.97,0.28592134]
["bitfinex-derivatives","BNBF0:USTF0",1743937966363,0.471,587.52,586.98,0.28592134]
["bitfinex-derivatives","BNBF0:USTF0",1743937966663,0.471,587.52,586.99,0.28592134]
["bitfinex-derivatives","BNBF0:USTF0",1743937966862,0.471,587.52,586.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937966863,0.471,587.52,586.94,0.28592134]
["bitfinex-derivatives","BNBF0:USTF0",1743937967062,0.471,587.52,586.95,0.2859237]
["bitfinex-derivatives","BNBF0:USTF0",1743937967257,0.471,587.52,586.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937967457,0.471,587.52,586.94,0.28592249]
["bitfinex-derivatives","BNBF0:USTF0",1743937969660,0.471,587.52,586.95,0.28592249]
["bitfinex-derivatives","BNBF0:USTF0",1743937969965,0.471,587.52,586.96,0.28592279]
["bitfinex-derivatives","BNBF0:USTF0",1743937970266,0.471,587.52,586.97,0.28592279]
["bitfinex-derivatives","BNBF0:USTF0",1743937970466,0.471,587.52,586.94,0.28592279]
["bitfinex-derivatives","BNBF0:USTF0",1743937971068,0.471,587.52,586.95,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937971361,0.471,587.52,586.96,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937971560,0.471,587.52,586.97,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937971760,0.471,587.52,586.94,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937971960,0.471,587.52,586.95,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937972161,0.471,587.52,586.94,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937972361,0.471,587.52,586.95,0.28592624]
["bitfinex-derivatives","BNBF0:USTF0",1743937972562,0.471,587.52,586.96,0.28592409]
["bitfinex-derivatives","BNBF0:USTF0",1743937972767,0.471,587.52,586.93,0.29621181]
["bitfinex-derivatives","BNBF0:USTF0",1743937973066,0.471,587.52,586.94,0.28592409]
["bitfinex-derivatives","BNBF0:USTF0",1743937974164,0.471,587.52,586.95,0.28592347]
["bitfinex-derivatives","BNBF0:USTF0",1743937974561,0.471,587.52,586.96,0.28592347]
["bitfinex-derivatives","BNBF0:USTF0",1743937974761,0.471,587.52,586.93,0.29621181]
["bitfinex-derivatives","BNBF0:USTF0",1743937974762,0.471,587.52,586.94,0.28592347]
["bitfinex-derivatives","BNBF0:USTF0",1743937975361,0.484,587.53,586.94,0.28592347]
["bitfinex-derivatives","BNBF0:USTF0",1743937975565,0.484,587.53,586.95,0.28592347]
["bitfinex-derivatives","BNBF0:USTF0",1743937975765,0.484,587.53,586.94,0.28592347]
["bitfinex-derivatives","BNBF0:USTF0",1743937975967,0.484,587.53,586.95,0.28592349]
["bitfinex-derivatives","BNBF0:USTF0",1743937976166,0.484,587.53,586.94,0.28592349]
["bitfinex-derivatives","BNBF0:USTF0",1743937976365,0.484,587.53,586.95,0.28592349]
["bitfinex-derivatives","BNBF0:USTF0",1743937976568,0.484,587.53,586.96,0.28592349]
["bitfinex-derivatives","BNBF0:USTF0",1743937976769,0.484,587.53,586.94,0.28592349]
["bitfinex-derivatives","BNBF0:USTF0",1743937977370,0.484,587.53,586.93,0.29621181]
["bitfinex-derivatives","BNBF0:USTF0",1743937977570,0.484,587.53,586.94,0.28592722]
["bitfinex-derivatives","BNBF0:USTF0",1743937978366,0.484,587.53,586.93,0.28592722]
["bitfinex-derivatives","BNBF0:USTF0",1743937978571,0.484,587.53,586.94,0.28592722]
["bitfinex-derivatives","BNBF0:USTF0",1743937978767,0.58013433,587.74,586.95,0.28592722]
["bitfinex-derivatives","BNBF0:USTF0",1743937978968,0.58013433,587.73,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937979172,0.433,587.73,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937979472,0.58013433,587.72,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937979773,0.58013433,587.71,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937979972,0.58013433,587.7,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937980171,0.58013433,587.69,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937980368,0.58013433,587.68,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937980567,0.58013433,587.67,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937980773,0.58013433,587.66,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937980972,0.58013433,587.65,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937981172,0.58013433,587.64,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937981373,0.58013433,587.63,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937981575,0.58061577,587.62,586.93,0.28593674]
["bitfinex-derivatives","BNBF0:USTF0",1743937981769,0.596,587.62,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937981970,0.596,587.62,586.93,0.28594407]
["bitfinex-derivatives","BNBF0:USTF0",1743937982175,0.58064157,587.61,586.93,0.28594407]
["bitfinex-derivatives","BNBF0:USTF0",1743937982375,0.596,587.62,586.93,0.28594407]
["bitfinex-derivatives","BNBF0:USTF0",1743937982576,0.58067563,587.61,586.93,0.28594407]
["bitfinex-derivatives","BNBF0:USTF0",1743937982874,0.58065514,587.6,586.93,0.28594407]
["bitfinex-derivatives","BNBF0:USTF0",1743937983073,0.596,587.62,586.93,0.28594407]
["bitfinex-derivatives","BNBF0:USTF0",1743937983273,0.58066389,587.61,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937983472,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937983673,0.58069414,587.61,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937983875,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937984076,0.58069629,587.61,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937984276,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937984476,0.58071257,587.61,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937984775,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937984976,0.58073587,587.61,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937985170,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937985371,0.58073077,587.61,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937985575,0.58073077,587.6,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937985772,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937985974,0.58075883,587.61,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937986274,0.58075883,587.6,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937986474,0.596,587.62,586.93,0.28594718]
["bitfinex-derivatives","BNBF0:USTF0",1743937986776,0.58079437,587.61,586.94,0.28594809]
["bitfinex-derivatives","BNBF0:USTF0",1743937986971,0.58079437,587.6,586.93,0.28594809]
["bitfinex-derivatives","BNBF0:USTF0",1743937987177,0.596,587.62,586.94,0.28594809]
["bitfinex-derivatives","BNBF0:USTF0",1743937987376,0.596,587.62,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937987377,0.58079259,587.61,586.93,0.28594809]
["bitfinex-derivatives","BNBF0:USTF0",1743937987572,0.58079259,587.6,586.93,0.28594809]
["bitfinex-derivatives","BNBF0:USTF0",1743937987772,0.596,587.62,586.93,0.28594809]
["bitfinex-derivatives","BNBF0:USTF0",1743937988478,0.596,587.62,586.94,0.28594849]
["bitfinex-derivatives","BNBF0:USTF0",1743937988672,0.596,587.62,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937988873,0.596,587.62,586.96,0.28594849]
["bitfinex-derivatives","BNBF0:USTF0",1743937989077,0.596,587.62,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937989274,0.596,587.62,586.96,0.28594883]
["bitfinex-derivatives","BNBF0:USTF0",1743937990081,0.596,587.62,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937990281,0.596,587.62,586.96,0.28594817]
["bitfinex-derivatives","BNBF0:USTF0",1743937991686,0.596,587.62,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937991982,0.596,587.62,586.96,0.28594849]
["bitfinex-derivatives","BNBF0:USTF0",1743937993482,0.58087168,587.61,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937993676,0.58087168,587.6,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937993880,0.58087168,587.59,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937994082,0.58087168,587.58,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937994281,0.58087168,587.57,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937994482,0.58087168,587.56,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937994682,0.58087168,587.55,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937994984,0.58087168,587.54,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937995177,0.58087168,587.53,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937995478,0.58087168,587.52,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937995777,0.58087168,587.51,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937995976,0.58087168,587.5,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743937996177,0.58087168,587.49,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743937996477,0.58087168,587.48,586.92,0.28601188]
["bitfinex-derivatives","BNBF0:USTF0",1743937996677,0.58087168,587.47,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743937996882,0.58087168,587.46,586.92,0.28601906]
["bitfinex-derivatives","BNBF0:USTF0",1743937997177,0.58087168,587.45,586.92,0.28601906]
["bitfinex-derivatives","BNBF0:USTF0",1743937997477,0.2962345,587.61,586.92,0.28601906]
["bitfinex-derivatives","BNBF0:USTF0",1743937997678,0.58015356,587.6,586.92,0.28601906]
["bitfinex-derivatives","BNBF0:USTF0",1743937997880,0.58015356,587.59,586.92,0.28601906]
["bitfinex-derivatives","BNBF0:USTF0",1743937998078,0.58015356,587.58,586.92,0.28601906]
["bitfinex-derivatives","BNBF0:USTF0",1743937998385,0.58015356,587.57,586.93,0.28603433]
["bitfinex-derivatives","BNBF0:USTF0",1743937998582,0.58015356,587.56,586.92,0.28603433]
["bitfinex-derivatives","BNBF0:USTF0",1743937998782,0.58015356,587.55,586.94,0.28603433]
["bitfinex-derivatives","BNBF0:USTF0",1743937998983,0.58015356,587.54,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743937999285,0.58015356,587.53,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743937999481,0.58015356,587.52,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743937999680,0.58015356,587.51,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743937999881,0.58015356,587.5,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938000083,0.58015356,587.49,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938000279,0.58015356,587.48,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938000484,0.29626855,587.61,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938000685,0.57977264,587.6,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938000983,0.57977264,587.59,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938001184,0.57977264,587.58,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938001377,0.57977264,587.57,586.92,0.28603658]
["bitfinex-derivatives","BNBF0:USTF0",1743938001578,0.57977264,587.56,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743938001779,0.57977264,587.55,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938001980,0.57969784,587.54,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938002184,0.57969784,587.53,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938002384,0.57969784,587.52,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938002584,0.57969784,587.51,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938002785,0.57969784,587.5,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938002985,0.57969784,587.49,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938003285,0.521,587.5,586.92,0.28601777]
["bitfinex-derivatives","BNBF0:USTF0",1743938003886,1.10052437,587.5,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743938004086,0.521,587.5,586.92,0.28601994]
["bitfinex-derivatives","BNBF0:USTF0",1743938004481,0.57952437,587.49,586.92,0.28601994]
["bitfinex-derivatives","BNBF0:USTF0",1743938004681,0.57952437,587.48,586.92,0.28601994]
["bitfinex-derivatives","BNBF0:USTF0",1743938004885,0.57952437,587.49,586.92,0.28601994]
["bitfinex-derivatives","BNBF0:USTF0",1743938005088,0.57952437,587.48,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938005384,0.57952437,587.49,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938005583,0.521,587.5,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938005788,0.57934691,587.49,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938005989,0.57934691,587.49,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938006185,0.57934691,587.49,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938006386,0.521,587.5,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938006588,0.521,587.5,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938006793,1.10034691,587.5,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938007091,0.521,587.5,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938007291,0.521,587.5,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938007491,1.10034691,587.5,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938007687,0.521,587.5,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938008694,1.10034691,587.5,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938008893,0.521,587.5,586.92,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938009792,0.57911863,587.49,586.93,0.28603282]
["bitfinex-derivatives","BNBF0:USTF0",1743938009990,0.57911863,587.48,586.69,1.56947049]
["bitfinex-derivatives","BNBF0:USTF0",1743938010189,0.57911863,587.47,586.7,0.28605546]
["bitfinex-derivatives","BNBF0:USTF0",1743938010392,0.57911863,587.46,586.7,0.28605546]
["bitfinex-derivatives","BNBF0:USTF0",1743938010591,0.57911863,587.49,586.7,0.28605546]
["bitfinex-derivatives","BNBF0:USTF0",1743938010890,0.57911863,587.48,586.7,0.28605546]
["bitfinex-derivatives","BNBF0:USTF0",1743938011196,0.57906577,587.47,586.7,0.28605546]
["bitfinex-derivatives","BNBF0:USTF0",1743938011495,0.57906577,587.49,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938011693,0.57906577,587.48,586.72,0.2860543]
["bitfinex-derivatives","BNBF0:USTF0",1743938011893,0.57906577,587.47,586.72,0.2860543]
["bitfinex-derivatives","BNBF0:USTF0",1743938012093,0.57906577,587.46,586.72,0.2860543]
["bitfinex-derivatives","BNBF0:USTF0",1743938012291,0.57906577,587.49,586.72,0.2860543]
["bitfinex-derivatives","BNBF0:USTF0",1743938012794,0.521,587.5,586.72,0.2860543]
["bitfinex-derivatives","BNBF0:USTF0",1743938013189,1.10006577,587.5,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938013390,0.521,587.5,586.72,0.28603846]
["bitfinex-derivatives","BNBF0:USTF0",1743938013695,0.521,587.5,586.72,1.55922905]
["bitfinex-derivatives","BNBF0:USTF0",1743938013894,1.10006577,587.5,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938014090,0.521,587.5,586.73,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938015796,0.521,587.5,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938015994,0.57906577,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938017400,0.57906577,587.52,586.68,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938017594,0.57906577,587.52,586.68,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1743938017793,0.5792191,587.52,586.71,0.29628747]
["bitfinex-derivatives","BNBF0:USTF0",1743938017994,0.5792191,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938018200,0.454,587.53,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938019906,0.405,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938020707,0.405,587.52,586.73,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938020907,0.405,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938021106,0.405,587.52,586.73,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938021306,0.405,587.52,586.74,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938021506,0.405,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938021706,0.405,587.52,586.73,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938021907,0.405,587.52,586.74,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938022206,0.405,587.52,586.75,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938022406,0.405,587.52,586.76,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938022605,0.405,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938022805,0.405,587.52,586.73,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938023006,0.405,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938023306,0.405,587.52,586.73,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938023507,0.405,587.52,586.69,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938023707,0.405,587.52,586.71,0.29628621]
["bitfinex-derivatives","BNBF0:USTF0",1743938023907,0.405,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938025203,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938025405,0.57939914,587.5,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938025607,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938025904,0.57939914,587.5,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938026102,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938026305,0.98439914,587.52,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938026504,0.98439914,587.52,586.71,0.29628747]
["bitfinex-derivatives","BNBF0:USTF0",1743938026704,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938026907,0.57939914,587.5,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938027107,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938027307,0.57939914,587.5,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938027508,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938027705,0.57939914,587.5,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938027910,0.57939914,587.51,586.72,0.28603791]
["bitfinex-derivatives","BNBF0:USTF0",1743938028511,0.98439914,587.52,586.71,0.29628747]
["bitfinex-derivatives","BNBF0:USTF0",1743938028711,0.405,587.52,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938028912,0.405,587.52,586.74,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938029106,0.98439914,587.52,586.72,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938029310,0.98439914,587.52,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938029513,0.57960749,587.51,586.72,0.29628368]
["bitfinex-derivatives","BNBF0:USTF0",1743938029707,0.57960749,587.51,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938030412,0.57960749,587.5,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938030605,0.57960749,587.51,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938030805,0.57960749,587.5,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938031010,0.57960749,587.51,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938031307,0.57960749,587.5,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938031606,0.57960749,587.49,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938031805,0.57960749,587.48,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938032010,0.57960749,587.51,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938032221,0.57960749,587.5,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938032410,0.57960749,587.49,586.69,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938032714,0.57960749,587.48,586.72,0.29628494]
["bitfinex-derivatives","BNBF0:USTF0",1743938032915,0.57960749,587.47,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938033111,0.405,587.52,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938033309,0.57974729,587.51,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938033513,0.57974729,587.5,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938033812,0.57974729,587.49,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938034013,0.57974729,587.48,586.73,0.28601795]
["bitfinex-derivatives","BNBF0:USTF0",1743938034208,0.57974729,587.47,586.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938034413,0.405,587.52,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938034611,0.57984944,587.51,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938034810,0.57984944,587.5,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938035013,0.57984944,587.49,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938035213,0.57984944,587.48,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938035414,0.57984944,587.47,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938035616,0.405,587.52,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938035914,0.57988154,587.51,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938036210,0.57988154,587.5,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938036410,0.57988154,587.49,586.82,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938036609,0.57988154,587.48,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938036813,0.57988154,587.47,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938037014,0.57988154,587.46,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938037214,0.405,587.52,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938037414,0.5799413,587.51,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938037610,0.5799413,587.5,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938037914,0.5799413,587.49,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938038114,0.5799413,587.48,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938038414,0.5799413,587.47,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938038609,0.58008953,587.46,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938038815,0.58008953,587.45,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938039010,0.58008953,587.44,586.85,0.2860329]
["bitfinex-derivatives","BNBF0:USTF0",1743938039315,0.405,587.52,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938039516,0.405,587.52,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938039517,0.58007987,587.51,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938039816,0.58007987,587.5,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938040028,0.58007987,587.49,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938040218,0.58007987,587.48,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938040415,0.58007987,587.51,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938040616,0.58007987,587.5,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938040812,0.58007987,587.49,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938041014,0.58007987,587.51,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938041219,0.58007987,587.5,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938041412,0.58007987,587.49,586.85,0.28603987]
["bitfinex-derivatives","BNBF0:USTF0",1743938041611,0.58007987,587.51,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938041820,0.58007987,587.5,586.85,0.28604315]
["bitfinex-derivatives","BNBF0:USTF0",1743938042013,0.58007987,587.49,586.85,0.28604315]
["bitfinex-derivatives","BNBF0:USTF0",1743938042212,0.58007987,587.48,586.85,0.28604315]
["bitfinex-derivatives","BNBF0:USTF0",1743938042518,0.58007987,587.51,586.86,0.28604315]
["bitfinex-derivatives","BNBF0:USTF0",1743938042818,0.58007987,587.5,586.87,0.28604315]
["bitfinex-derivatives","BNBF0:USTF0",1743938043013,0.58007987,587.49,586.79,0.28604315]
["bitfinex-derivatives","BNBF0:USTF0",1743938043216,0.58007987,587.48,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938043418,0.58007987,587.47,586.79,0.2860443]
["bitfinex-derivatives","BNBF0:USTF0",1743938043613,0.58027937,587.51,586.79,0.2860443]
["bitfinex-derivatives","BNBF0:USTF0",1743938043818,0.58027937,587.5,586.79,0.2860443]
["bitfinex-derivatives","BNBF0:USTF0",1743938044019,0.58027937,587.49,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938044221,0.58027937,587.48,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938044517,0.58027937,587.47,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938044720,0.58027937,587.46,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938044915,0.58027937,587.45,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938045221,0.58027937,587.44,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938045416,0.58027937,587.43,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938045717,0.58027937,587.42,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938045921,0.58027937,587.41,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938046122,0.58027937,587.51,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938046323,0.58027937,587.5,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938046617,0.58027937,587.49,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938046922,0.58027937,587.48,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938047120,0.58030831,587.47,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938047321,0.58030831,587.46,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938047518,0.58030831,587.45,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938047718,0.58030831,587.44,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938047918,0.58030831,587.43,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938048121,0.58030831,587.42,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938048321,0.58030831,587.41,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938048523,0.58030831,587.4,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938048717,0.58030831,587.39,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938048917,0.58030831,587.38,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938049124,0.58030831,587.37,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938049428,1.19330831,587.36,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938049623,0.58030831,587.35,586.7,0.28608342]
["bitfinex-derivatives","BNBF0:USTF0",1743938049923,0.58030831,587.34,586.7,0.28608342]
["bitfinex-derivatives","BNBF0:USTF0",1743938050224,0.58030831,587.33,586.7,0.28608342]
["bitfinex-derivatives","BNBF0:USTF0",1743938050524,0.58030831,587.32,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938050719,0.58030831,587.31,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938050925,0.58030831,587.3,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938051119,0.58030831,587.29,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938051425,0.58050855,587.28,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938051626,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938051925,0.58050149,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938052117,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938052118,0.58050149,587.32,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938052320,0.58050149,587.31,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938052520,0.58050846,587.3,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938052724,0.58050846,587.29,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938052926,0.58050846,587.28,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938053125,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938053327,0.58044477,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938053623,0.58044477,587.32,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938053829,0.58044477,587.31,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938054029,0.58044477,587.3,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938054223,0.58044477,587.29,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938054427,0.58044477,587.28,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938054628,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938054824,0.58050086,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938055026,0.58050086,587.32,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938055226,0.58050086,587.31,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938055425,0.58050086,587.3,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938055628,0.429,587.34,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938055830,0.5803996,587.33,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938056031,0.5803996,587.32,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938056231,0.429,587.34,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938056433,0.58035184,587.33,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938056632,0.58035184,587.32,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938056834,0.58035184,587.31,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938057135,0.429,587.34,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938057335,0.58029918,587.33,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938057636,0.58029918,587.32,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938057837,0.429,587.34,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938058134,0.5803034,587.33,586.7,0.28610827]
["bitfinex-derivatives","BNBF0:USTF0",1743938058335,0.58025293,587.32,586.71,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938058528,0.429,587.34,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938058730,0.58024662,587.33,586.71,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938058934,0.58024662,587.32,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938059130,0.429,587.34,586.71,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938059334,0.58020361,587.33,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938059534,0.58020361,587.32,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938059831,0.429,587.34,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938060034,0.58016549,587.33,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938060234,0.58012628,587.32,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938060435,0.58012628,587.33,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938060632,0.429,587.34,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938060833,0.58013314,587.33,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938061033,0.429,587.34,586.7,0.2860993]
["bitfinex-derivatives","BNBF0:USTF0",1743938061639,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938061839,0.429,587.34,586.7,0.28609376]
["bitfinex-derivatives","BNBF0:USTF0",1743938066736,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938066737,0.429,587.34,586.71,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938066942,0.429,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938066943,0.429,587.34,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938067138,0.429,587.34,586.71,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938067338,0.429,587.34,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938067642,0.429,587.34,586.71,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938067842,0.429,587.34,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938068042,0.429,587.34,586.71,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938068242,0.429,587.34,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938068448,0.429,587.34,586.71,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938068746,0.429,587.34,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938071146,0.613,587.36,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938071547,0.5798037,587.35,586.7,0.28607872]
["bitfinex-derivatives","BNBF0:USTF0",1743938071745,0.613,587.36,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938071941,0.613,587.36,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938071942,0.57980303,587.35,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938072147,0.57980712,587.35,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938072342,0.57979248,587.35,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938072843,0.613,587.36,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938073045,0.57979137,587.35,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938073245,0.613,587.36,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938073445,0.57972861,587.35,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938073646,0.57972861,587.48,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938073948,0.57972861,587.47,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938074146,0.57972861,587.46,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938074344,0.57973905,587.45,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938074546,0.57973905,587.44,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938074749,0.57973905,587.43,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938074949,0.57973905,587.42,586.7,0.28608887]
["bitfinex-derivatives","BNBF0:USTF0",1743938075149,0.57973905,587.41,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938075351,0.57973905,587.4,586.71,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938075651,0.57973905,587.39,586.72,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938075946,0.57973905,587.38,586.73,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938076147,0.57973905,587.37,586.74,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938076349,0.57973905,587.36,586.7,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938076550,0.57973905,587.35,586.71,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938076752,0.578,587.42,586.7,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938076946,0.57981233,587.41,586.7,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938077151,0.57981233,587.4,586.7,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938077351,0.57981233,587.39,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938077550,0.475,587.41,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938077551,0.57981233,587.38,586.72,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938077850,0.475,587.41,586.72,0.28608848]
["bitfinex-derivatives","BNBF0:USTF0",1743938078452,0.475,587.41,586.73,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743938078652,0.475,587.41,586.72,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743938078848,0.475,587.41,586.73,0.28609162]
["bitfinex-derivatives","BNBF0:USTF0",1743938079050,0.475,587.41,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938079247,0.475,587.41,586.72,0.28609113]
["bitfinex-derivatives","BNBF0:USTF0",1743938079647,0.475,587.41,586.7,0.28609113]
["bitfinex-derivatives","BNBF0:USTF0",1743938084856,0.57981685,587.4,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938085057,0.57981685,587.39,586.7,0.28607336]
["bitfinex-derivatives","BNBF0:USTF0",1743938085258,0.57981685,587.38,586.7,0.28607336]
["bitfinex-derivatives","BNBF0:USTF0",1743938085453,0.58020153,587.37,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938085654,0.58020153,587.36,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938085857,0.58020153,587.35,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938086059,0.475,587.41,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938086255,0.58020073,587.4,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938086560,0.58020073,587.39,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938086757,0.58020073,587.38,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938086957,0.58020073,587.37,586.7,0.2860702]
["bitfinex-derivatives","BNBF0:USTF0",1743938087159,0.58020073,587.36,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938087459,0.58020073,587.35,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938087660,0.475,587.41,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938087857,0.58027563,587.4,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938088059,0.58027563,587.39,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938088258,0.58027563,587.38,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938088458,0.58027563,587.37,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938088760,0.58027563,587.36,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938088961,0.58027563,587.35,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938089162,0.475,587.41,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938089163,0.475,587.41,586.7,1.5592635]
["bitfinex-derivatives","BNBF0:USTF0",1743938089360,0.58035159,587.4,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938089667,0.58035159,587.39,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938089963,0.58035159,587.38,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938090164,0.58035159,587.37,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938090365,0.58035159,587.36,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938090665,0.58035159,587.35,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938090861,0.58035159,587.34,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938091061,0.58035159,587.33,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938091263,0.475,587.41,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938091463,0.58047364,587.4,586.72,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938091661,0.58047364,587.39,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938091961,0.58047364,587.38,586.71,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938092165,0.58047364,587.37,586.7,0.28607291]
["bitfinex-derivatives","BNBF0:USTF0",1743938092361,0.58047364,587.36,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938092562,0.58047364,587.35,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938092865,0.58047364,587.34,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938093067,0.58047364,587.39,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938093261,0.58047364,587.38,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938093460,0.58047364,587.37,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938093761,0.412,587.4,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938093961,0.58062041,587.39,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938094265,0.58062041,587.38,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938094464,0.58062041,587.37,586.7,0.28607517]
["bitfinex-derivatives","BNBF0:USTF0",1743938094664,0.412,587.4,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938094867,0.58067092,587.39,586.7,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938095167,0.58067092,587.38,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938095470,0.58067092,587.37,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938095666,0.58067092,587.36,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938095866,0.412,587.4,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938096066,0.58072694,587.39,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938096263,0.58072694,587.38,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938096466,0.58079786,587.37,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938096663,0.58079786,587.36,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938096866,0.412,587.4,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938097065,0.5807949,587.39,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938097264,0.5807949,587.38,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938097468,0.5807949,587.37,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938097667,0.5807949,587.36,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938097869,0.5807949,587.35,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938098169,0.58085617,587.34,586.72,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938098367,0.412,587.4,586.7,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938098568,0.58093796,587.39,586.71,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938098770,0.58093796,587.38,586.7,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938099068,0.58093796,587.37,586.7,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938099270,0.58093796,587.36,586.7,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938099469,0.58093796,587.35,586.7,0.2860746]
["bitfinex-derivatives","BNBF0:USTF0",1743938099666,0.58093796,587.34,586.69,1.61408612]
["bitfinex-derivatives","BNBF0:USTF0",1743938099866,0.412,587.4,586.69,1.61408612]
["bitfinex-derivatives","BNBF0:USTF0",1743938099867,0.58093796,587.33,586.7,0.28608622]
["bitfinex-derivatives","BNBF0:USTF0",1743938100067,0.58094767,587.32,586.7,0.28608622]
["bitfinex-derivatives","BNBF0:USTF0",1743938100266,0.58094767,587.31,586.7,0.28608622]
["bitfinex-derivatives","BNBF0:USTF0",1743938100471,0.58094767,587.3,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938100671,0.58094767,587.29,586.73,0.28608622]
["bitfinex-derivatives","BNBF0:USTF0",1743938100868,0.412,587.4,586.73,0.28608622]
["bitfinex-derivatives","BNBF0:USTF0",1743938101170,0.58087374,587.39,586.73,0.28608622]
["bitfinex-derivatives","BNBF0:USTF0",1743938101371,0.58087374,587.38,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938101570,0.58087374,587.37,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938101871,0.58087374,587.36,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938102071,0.412,587.4,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938102072,0.58087374,587.35,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938102266,0.58087374,587.34,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938102471,0.58087374,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938102673,0.58087374,587.32,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938102872,0.58087374,587.31,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938103174,0.58087374,587.3,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938103370,0.58087374,587.29,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938103567,0.58087374,587.28,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938103771,0.58087374,587.27,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938103972,0.58087374,587.26,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938104172,0.58087374,587.25,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938104374,0.58087374,587.24,586.7,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743938104677,0.412,587.4,586.7,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743938104871,0.58098556,587.39,586.7,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743938105071,0.58098556,587.38,586.7,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743938105270,0.58098556,587.37,586.7,0.28611038]
["bitfinex-derivatives","BNBF0:USTF0",1743938105474,0.58098556,587.36,586.71,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938105674,0.58098556,587.35,586.7,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938105873,0.58098556,587.34,586.71,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938106074,0.58098556,587.33,586.7,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938106374,0.58098556,587.32,586.71,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938106576,0.58098556,587.31,586.7,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938106768,0.58095994,587.3,586.71,0.28610672]
["bitfinex-derivatives","BNBF0:USTF0",1743938106973,0.58095994,587.29,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938107171,0.58095994,587.28,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938107475,0.58095994,587.27,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938107776,0.58095994,587.26,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938107975,0.58095994,587.25,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938108276,0.412,587.4,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938108477,0.58097974,587.39,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938108677,0.58097974,587.38,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938108875,0.58097974,587.37,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938109172,0.58097974,587.36,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938109473,0.412,587.4,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938109474,0.58097974,587.35,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938109676,0.58097974,587.34,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938109976,0.58097974,587.33,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938110175,0.58097974,587.32,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938110375,0.58097974,587.31,586.7,0.28610994]
["bitfinex-derivatives","BNBF0:USTF0",1743938110576,0.58097974,587.3,586.71,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938110777,0.58097974,587.29,586.7,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938110972,0.58097974,587.28,586.71,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938111171,0.412,587.4,586.7,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938111371,0.412,587.4,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938111372,0.58108509,587.39,586.71,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938111577,0.58108509,587.38,586.7,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938111777,0.58108509,587.37,586.71,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938111977,0.58108509,587.36,586.7,0.28610596]
["bitfinex-derivatives","BNBF0:USTF0",1743938112278,0.58108509,587.35,586.71,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938112477,0.58108509,587.34,586.7,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938112672,0.58108509,587.33,586.7,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938112872,0.58108509,587.32,586.7,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938113072,0.58108509,587.31,586.7,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938113277,0.58108509,587.3,586.7,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938113478,0.58108509,587.29,586.7,0.28610707]
["bitfinex-derivatives","BNBF0:USTF0",1743938113777,0.58108509,587.28,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938113978,0.412,587.4,586.71,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938114177,0.58106978,587.39,586.72,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938114373,0.58106978,587.38,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938114576,0.58106978,587.37,586.71,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938114778,0.58106978,587.36,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938114978,0.58106978,587.35,586.71,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938115177,0.58106978,587.34,586.72,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938115374,0.58106978,587.33,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938115579,0.58106978,587.32,586.71,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938115875,0.58108214,587.31,586.72,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938116074,0.58108214,587.3,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938116273,0.58108214,587.29,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938116478,0.58108214,587.28,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938116674,0.58108214,587.27,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938116877,0.58108214,587.26,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938117176,0.58108214,587.25,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938117374,0.412,587.4,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938117576,0.5812299,587.39,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938117777,0.5812299,587.38,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938117974,0.5812299,587.37,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938118179,0.5812299,587.36,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938118478,0.5812299,587.35,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938118674,0.5812299,587.34,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938118874,0.5812299,587.33,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938119179,0.5812299,587.32,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938119375,0.5812299,587.31,586.7,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1743938119579,0.5812299,587.3,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938119780,0.5812299,587.29,586.7,0.28610431]
["bitfinex-derivatives","BNBF0:USTF0",1743938119977,0.5812299,587.28,586.7,0.28610431]
["bitfinex-derivatives","BNBF0:USTF0",1743938120182,0.5812299,587.27,586.7,0.28610431]
["bitfinex-derivatives","BNBF0:USTF0",1743938120380,0.5812299,587.26,586.7,0.28610431]
["bitfinex-derivatives","BNBF0:USTF0",1743938120681,0.5812299,587.25,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938120879,0.29635433,587.41,586.7,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1743938121079,0.58127838,587.4,586.7,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1743938121377,0.58127838,587.39,586.7,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1743938121678,0.58127838,587.38,586.7,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1743938121880,0.58127838,587.37,586.7,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1743938122079,0.58127838,587.36,586.7,0.28610428]
["bitfinex-derivatives","BNBF0:USTF0",1743938122277,0.58127838,587.35,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938122480,0.58127838,587.34,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938122681,0.58127838,587.33,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938122882,0.58127838,587.32,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938123082,0.58127838,587.31,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938123277,0.58127838,587.3,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938123479,0.58127838,587.29,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938123681,0.58127838,587.28,586.7,0.28610988]
["bitfinex-derivatives","BNBF0:USTF0",1743938123882,0.58127838,587.27,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938124077,0.58127838,587.26,586.7,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938124282,0.58127838,587.25,586.7,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938124480,0.58127838,587.24,586.7,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938124685,0.29635433,587.41,586.71,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938124880,0.58125748,587.4,586.7,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938125085,0.58125748,587.39,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938125281,0.58125748,587.38,586.7,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938125478,0.58125748,587.37,586.7,0.28611028]
["bitfinex-derivatives","BNBF0:USTF0",1743938125680,0.58125748,587.36,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938125882,0.58125748,587.35,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938126079,0.58125748,587.34,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938126283,0.58125748,587.33,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938126481,0.58125748,587.32,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938126682,0.58131616,587.31,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938126881,0.58131616,587.3,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938127085,0.58131616,587.29,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938127380,0.58131616,587.28,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938127579,0.29632279,587.43,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938127784,0.58132753,587.42,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938128079,0.58132753,587.41,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938128279,0.58132753,587.4,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938128483,0.58132753,587.39,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938128683,0.58132753,587.38,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938128882,0.58132753,587.37,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938129080,0.58132753,587.36,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938129284,0.58132753,587.35,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938129481,0.58132753,587.34,586.7,0.2861063]
["bitfinex-derivatives","BNBF0:USTF0",1743938129682,0.579,587.61,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938129683,0.58132753,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938129886,0.29631522,587.55,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938130082,0.58138927,587.54,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938130283,0.58138927,587.53,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938130481,0.58138927,587.52,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938130687,0.58138927,587.51,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938130887,0.58138927,587.5,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938131087,0.58138927,587.49,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938131286,0.58138927,587.48,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938131486,0.58138927,587.47,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938131686,0.58138927,587.46,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938131888,0.58138927,587.45,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938132089,0.58138927,587.44,586.7,0.28606704]
["bitfinex-derivatives","BNBF0:USTF0",1743938132289,0.58138927,587.43,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938132589,0.58138927,587.42,586.7,0.28605276]
["bitfinex-derivatives","BNBF0:USTF0",1743938132789,0.58138927,587.41,586.7,0.28605276]
["bitfinex-derivatives","BNBF0:USTF0",1743938132989,0.58138927,587.4,586.7,0.28605276]
["bitfinex-derivatives","BNBF0:USTF0",1743938133190,0.58138927,587.39,586.7,0.28605276]
["bitfinex-derivatives","BNBF0:USTF0",1743938133390,0.29630008,587.55,586.7,0.28605276]
["bitfinex-derivatives","BNBF0:USTF0",1743938133988,0.29630008,587.55,586.71,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938134189,0.58118698,587.54,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938134390,0.58118698,587.53,586.72,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938134587,0.58118698,587.52,586.71,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938134786,0.58118698,587.51,586.72,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938134992,0.58118698,587.5,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938135291,0.58118698,587.49,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938135490,0.58118698,587.48,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938135687,0.58118698,587.47,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938135888,0.58118698,587.46,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938136093,0.58118698,587.45,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938136292,0.29628494,587.58,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938136493,0.58095229,587.57,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938136693,0.58095229,587.56,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938136888,0.58095229,587.55,586.7,0.2860531]
["bitfinex-derivatives","BNBF0:USTF0",1743938137087,0.58095229,587.54,586.7,0.62694282]
["bitfinex-derivatives","BNBF0:USTF0",1743938137296,0.58095229,587.53,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743938137490,0.58095229,587.52,586.71,0.28599996]
["bitfinex-derivatives","BNBF0:USTF0",1743938137792,0.58095229,587.51,586.71,0.28599996]
["bitfinex-derivatives","BNBF0:USTF0",1743938137992,0.58095229,587.5,586.71,0.28599996]
["bitfinex-derivatives","BNBF0:USTF0",1743938138193,0.58079426,587.49,586.71,0.28599996]
["bitfinex-derivatives","BNBF0:USTF0",1743938138389,0.58079426,587.48,586.71,0.28599996]
["bitfinex-derivatives","BNBF0:USTF0",1743938138591,0.58079426,587.47,586.71,0.28599996]
["bitfinex-derivatives","BNBF0:USTF0",1743938138889,0.393,587.52,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743938139090,0.58061376,587.51,586.72,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938139295,0.58061376,587.5,586.73,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938139494,0.5804862,587.49,586.73,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938139695,0.5804862,587.48,586.74,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938139893,0.393,587.52,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938140092,0.58048638,587.51,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938140290,0.58048638,587.5,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938140497,0.58048638,587.49,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938140698,0.393,587.52,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938140994,0.58037066,587.51,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938141198,0.58035348,587.5,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938141397,0.393,587.52,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938141598,0.58027406,587.51,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938141799,0.58027406,587.5,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938141999,0.58027406,587.49,586.71,0.28600238]
["bitfinex-derivatives","BNBF0:USTF0",1743938142299,0.393,587.52,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743938142500,0.58018404,587.51,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938142698,0.393,587.52,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938142699,0.58018404,587.5,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938142998,0.58018404,587.49,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938143198,0.393,587.52,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938143396,0.58010531,587.51,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938143699,0.58010531,587.5,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938144002,0.580016,587.49,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938144198,0.580016,587.48,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938144404,0.580016,587.47,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938144704,0.393,587.52,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938145002,0.57986576,587.51,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938145203,0.57986576,587.5,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938145404,0.57986576,587.49,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938145600,0.57986576,587.48,586.71,0.28600413]
["bitfinex-derivatives","BNBF0:USTF0",1743938145805,0.393,587.52,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743938146007,0.57980685,587.51,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938146305,0.57980685,587.5,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938146499,0.57980685,587.49,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938146703,0.57977509,587.48,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938146902,0.393,587.52,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938147102,0.57977776,587.51,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938147305,0.57977776,587.5,586.71,0.28601841]
["bitfinex-derivatives","BNBF0:USTF0",1743938147505,0.57977776,587.49,586.7,0.6371898]
["bitfinex-derivatives","BNBF0:USTF0",1743938147704,0.57977776,587.48,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938147906,0.393,587.52,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938148201,0.57978355,587.51,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938148401,0.57978355,587.5,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938148604,0.57978355,587.49,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938148807,0.57978355,587.48,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938149105,0.393,587.52,586.71,0.28602181]
["bitfinex-derivatives","BNBF0:USTF0",1743938149305,0.57975332,587.51,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743938149504,0.393,587.52,586.73,0.28601553]
["bitfinex-derivatives","BNBF0:USTF0",1743938149705,0.393,587.52,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743938149906,0.393,587.52,586.75,0.28601553]
["bitfinex-derivatives","BNBF0:USTF0",1743938150105,0.393,587.52,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938150302,0.393,587.52,586.77,0.28601553]
["bitfinex-derivatives","BNBF0:USTF0",1743938150503,0.393,587.52,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743938150701,0.393,587.52,586.79,0.28601553]
["bitfinex-derivatives","BNBF0:USTF0",1743938150901,0.393,587.52,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743938151307,0.393,587.52,586.81,0.28594277]
["bitfinex-derivatives","BNBF0:USTF0",1743938151507,0.393,587.52,586.81,0.62676859]
["bitfinex-derivatives","BNBF0:USTF0",1743938151807,0.393,587.52,586.82,0.28594277]
["bitfinex-derivatives","BNBF0:USTF0",1743938152805,0.393,587.52,586.83,0.28595927]
["bitfinex-derivatives","BNBF0:USTF0",1743938153108,0.393,587.52,586.84,0.28595927]
["bitfinex-derivatives","BNBF0:USTF0",1743938153309,0.393,587.52,586.82,0.28595927]
["bitfinex-derivatives","BNBF0:USTF0",1743938154410,0.393,587.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743938154611,0.393,587.52,586.83,0.28595777]
["bitfinex-derivatives","BNBF0:USTF0",1743938154809,0.393,587.52,586.82,0.28595777]
["bitfinex-derivatives","BNBF0:USTF0",1743938155010,0.393,587.52,586.83,0.28595777]
["bitfinex-derivatives","BNBF0:USTF0",1743938155210,0.393,587.52,586.82,0.28595777]
["bitfinex-derivatives","BNBF0:USTF0",1743938155507,0.393,587.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743938155713,0.393,587.52,586.82,0.28596078]
["bitfinex-derivatives","BNBF0:USTF0",1743938156113,0.393,587.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743938156316,0.393,587.52,586.82,0.28596046]
["bitfinex-derivatives","BNBF0:USTF0",1743938159419,0.393,587.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743938159620,0.393,587.52,586.82,0.28595853]
["bitfinex-derivatives","BNBF0:USTF0",1743938161025,0.393,587.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743938161225,0.393,587.52,586.82,0.28598991]
["bitfinex-derivatives","BNBF0:USTF0",1743938163826,0.393,587.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743938164028,0.393,587.52,586.82,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938165030,0.393,587.52,586.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938165223,0.574,587.64,586.86,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938166926,0.29623072,587.72,586.86,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938167327,0.57840905,588.31,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938167526,0.33996838,588.29,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938167726,0.8912416,588.28,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938168030,0.33998572,588.26,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938168230,0.89109726,588.25,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938168531,0.34000306,588.23,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938168731,0.89109726,588.22,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938168932,0.3400204,588.2,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938169234,0.89109726,588.19,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938169430,1.23112922,588.18,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938169632,0.91830245,588.17,586.93,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938169928,1.23114078,588.16,586.83,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938170129,1.23114656,588.15,586.84,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938170326,1.23115234,588.14,586.83,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938170528,1.23115813,588.13,586.84,0.28597641]
["bitfinex-derivatives","BNBF0:USTF0",1743938170732,1.23116447,588.12,586.85,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938170932,0.91833714,588.11,586.84,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938171128,0.91834292,588.1,586.85,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938171433,0.91834871,588.09,586.86,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938171633,0.91829111,588.08,586.84,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938171834,0.91829689,588.07,586.85,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938172033,0.91830268,588.06,586.84,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938172235,0.34010713,588.05,586.85,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938172437,0.34010713,588.05,586.84,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938172635,0.34010713,588.05,586.86,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938172829,0.34010713,588.05,586.87,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938173032,0.34010713,588.05,586.83,0.29616265]
["bitfinex-derivatives","BNBF0:USTF0",1743938173033,0.34010713,588.05,586.84,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938173228,0.57821241,588.04,586.85,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938173435,0.91833111,588.03,586.82,0.28594558]
["bitfinex-derivatives","BNBF0:USTF0",1743938173734,0.91833689,588.02,586.83,0.58211075]
["bitfinex-derivatives","BNBF0:USTF0",1743938173934,0.91834267,588.01,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938174135,0.91834846,588.0,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938174330,0.57821241,587.99,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938174632,0.57821241,587.98,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938174830,0.57821241,587.97,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938175035,0.57821241,587.96,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938175235,0.57821241,587.95,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938175437,0.57821241,587.94,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938175637,0.57821241,587.93,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938175936,0.57821241,587.92,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938176136,0.57821241,587.91,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938176338,0.57821241,587.9,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938176538,0.57821241,587.89,586.83,0.29618282]
["bitfinex-derivatives","BNBF0:USTF0",1743938176833,0.57821241,587.88,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938177036,0.57821241,587.87,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938177237,0.57821241,587.86,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938177434,0.57821241,587.85,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938177635,0.57821241,587.84,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938177835,0.57821241,587.83,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938178036,0.57821241,587.82,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938178232,0.57821241,587.81,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938178435,0.57821241,587.8,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938178735,0.57821241,587.79,586.84,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938179037,0.57821241,587.78,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743938179239,0.57821241,587.89,586.86,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938179438,0.57821241,587.88,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743938179638,0.57821241,587.87,586.88,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938179839,0.57821241,587.86,586.88,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938180040,0.57821241,587.85,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743938180233,0.57821241,587.84,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938180434,0.57821241,587.83,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938180637,0.57821241,587.99,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938180838,0.57821241,587.98,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938181034,0.57821241,587.97,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938181333,0.57821241,587.96,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938181539,0.57821241,587.95,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938181736,0.57821241,587.94,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938181933,0.57821241,587.93,586.9,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938182239,0.57821241,587.92,586.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938182538,0.34013605,588.0,586.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938182539,0.57821241,587.91,587.0,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938182739,0.57821241,587.9,587.0,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938182940,0.57821241,587.89,587.0,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938183239,0.57821241,587.88,587.0,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938183439,0.57821241,587.87,587.0,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938183640,0.57821241,587.86,587.0,0.28595032]
["bitfinex-derivatives","BNBF0:USTF0",1743938183940,0.57821241,587.85,587.01,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938184140,0.57821241,587.87,587.0,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938184340,0.57870968,587.86,587.02,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938184541,0.57870968,587.85,587.0,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938184738,0.57870968,587.87,587.01,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938184941,0.57870968,587.86,587.0,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938185141,0.57870968,587.85,587.01,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938185342,0.57870968,587.87,587.02,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938185638,0.57870968,587.86,587.03,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938185944,1.21170968,587.85,587.04,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938186143,0.633,587.85,587.0,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938186443,0.57868825,587.84,587.01,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938186643,0.57868825,587.84,587.0,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938186943,0.57868825,587.84,587.01,0.28587292]
["bitfinex-derivatives","BNBF0:USTF0",1743938187139,0.633,587.85,586.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938187349,0.633,587.85,587.0,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938187645,1.21168825,587.85,587.0,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938187844,0.633,587.85,586.99,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938188046,0.633,587.85,587.01,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938188347,0.57868825,587.84,587.02,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938188547,0.57868825,587.84,586.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938188548,0.57868825,587.84,587.03,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938188746,0.57868825,587.84,586.99,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938188946,0.633,587.85,587.0,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938189142,0.633,587.85,586.99,0.28586808]
["bitfinex-derivatives","BNBF0:USTF0",1743938190245,0.633,587.85,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743938190651,0.633,587.85,587.01,0.2858433]
["bitfinex-derivatives","BNBF0:USTF0",1743938190850,0.633,587.85,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743938191052,0.633,587.85,587.03,0.2858433]
["bitfinex-derivatives","BNBF0:USTF0",1743938191251,0.633,587.85,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938191451,0.633,587.85,587.05,0.2858433]
["bitfinex-derivatives","BNBF0:USTF0",1743938192154,0.633,587.85,587.06,0.28581319]
["bitfinex-derivatives","BNBF0:USTF0",1743938192352,0.633,587.85,587.05,0.28581319]
["bitfinex-derivatives","BNBF0:USTF0",1743938193753,0.633,587.85,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938193957,0.633,587.85,587.05,0.28582087]
["bitfinex-derivatives","BNBF0:USTF0",1743938195559,0.633,587.85,587.06,0.28581369]
["bitfinex-derivatives","BNBF0:USTF0",1743938195760,0.633,587.85,587.05,0.28581369]
["bitfinex-derivatives","BNBF0:USTF0",1743938198158,0.556,587.84,587.05,0.28581369]
["bitfinex-derivatives","BNBF0:USTF0",1743938198558,0.556,587.84,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938198758,0.556,587.84,587.05,0.2858115]
["bitfinex-derivatives","BNBF0:USTF0",1743938201961,0.556,587.84,587.04,0.63680201]
["bitfinex-derivatives","BNBF0:USTF0",1743938202159,0.556,587.84,587.05,0.28581103]
["bitfinex-derivatives","BNBF0:USTF0",1743938204065,0.556,587.84,587.06,0.28581103]
["bitfinex-derivatives","BNBF0:USTF0",1743938204466,0.556,587.84,587.07,0.28581103]
["bitfinex-derivatives","BNBF0:USTF0",1743938204667,0.556,587.84,587.05,0.58192076]
["bitfinex-derivatives","BNBF0:USTF0",1743938204867,0.556,587.84,587.06,0.28581103]
["bitfinex-derivatives","BNBF0:USTF0",1743938206561,0.556,587.84,587.05,0.28581103]
["bitfinex-derivatives","BNBF0:USTF0",1743938209669,0.556,587.84,587.06,0.28584254]
["bitfinex-derivatives","BNBF0:USTF0",1743938209869,0.556,587.84,587.05,0.28584254]
["bitfinex-derivatives","BNBF0:USTF0",1743938210068,0.556,587.84,587.06,0.28584254]
["bitfinex-derivatives","BNBF0:USTF0",1743938210268,0.556,587.84,587.05,0.28584254]
["bitfinex-derivatives","BNBF0:USTF0",1743938210466,0.556,587.84,587.06,0.2858423]
["bitfinex-derivatives","BNBF0:USTF0",1743938210667,0.556,587.84,587.05,0.2858423]
["bitfinex-derivatives","BNBF0:USTF0",1743938210869,0.556,587.84,587.06,0.2858423]
["bitfinex-derivatives","BNBF0:USTF0",1743938211066,0.556,587.84,587.04,0.63682469]
["bitfinex-derivatives","BNBF0:USTF0",1743938211067,0.556,587.84,587.05,0.2858423]
["bitfinex-derivatives","BNBF0:USTF0",1743938211266,0.556,587.84,587.06,0.2858423]
["bitfinex-derivatives","BNBF0:USTF0",1743938211468,0.556,587.84,587.05,0.2858423]
["bitfinex-derivatives","BNBF0:USTF0",1743938213574,0.556,587.84,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938213774,0.556,587.84,587.05,0.28584025]
["bitfinex-derivatives","BNBF0:USTF0",1743938214171,0.633,587.85,587.05,0.28584025]
["bitfinex-derivatives","BNBF0:USTF0",1743938215074,0.633,587.85,587.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938215274,0.633,587.85,587.07,0.28584025]
["bitfinex-derivatives","BNBF0:USTF0",1743938216974,0.633,587.85,587.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938217174,0.633,587.85,587.04,0.63682217]
["bitfinex-derivatives","BNBF0:USTF0",1743938217175,0.433,587.84,587.07,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938217374,1.01174601,587.84,587.05,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938217578,1.01174601,587.84,587.06,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938217779,1.01174601,587.84,587.05,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938217980,1.01174601,587.84,587.06,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938218180,1.01174601,587.84,587.05,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938218882,0.57874601,587.83,587.05,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938219383,0.57874601,587.82,587.05,0.28587553]
["bitfinex-derivatives","BNBF0:USTF0",1743938219683,0.57874601,587.83,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938219985,0.57874601,587.82,587.05,0.28588158]
["bitfinex-derivatives","BNBF0:USTF0",1743938220183,0.57874601,587.83,587.05,0.28588158]
["bitfinex-derivatives","BNBF0:USTF0",1743938220384,0.57874601,587.82,587.06,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938220682,0.433,587.84,587.07,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938220885,0.433,587.84,587.05,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938221083,0.433,587.84,587.08,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938221282,0.433,587.84,587.09,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938221582,0.433,587.84,587.1,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938221783,0.433,587.84,587.11,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938221983,0.433,587.84,587.12,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938222183,0.433,587.84,587.05,1.55907248]
["bitfinex-derivatives","BNBF0:USTF0",1743938222483,0.433,587.84,587.06,0.28588189]
["bitfinex-derivatives","BNBF0:USTF0",1743938223084,0.433,587.84,587.07,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938223283,0.433,587.84,587.06,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938223484,0.433,587.84,587.07,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938223684,0.433,587.84,587.06,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938224285,0.433,587.84,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938224484,0.57874601,587.83,587.06,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938224688,0.57874601,587.82,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938224886,0.57874601,587.83,587.06,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938225088,0.57874601,587.82,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938225389,0.57874601,587.81,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938225589,0.57874601,587.83,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938225787,0.57874601,587.82,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938225989,0.57874601,587.81,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938226190,0.57874601,587.8,587.05,0.2858696]
["bitfinex-derivatives","BNBF0:USTF0",1743938226490,0.57874601,587.79,587.06,0.28589975]
["bitfinex-derivatives","BNBF0:USTF0",1743938226689,0.57874601,587.83,587.05,0.28589975]
["bitfinex-derivatives","BNBF0:USTF0",1743938226990,0.57874601,587.82,587.06,0.28589975]
["bitfinex-derivatives","BNBF0:USTF0",1743938227182,0.57874601,587.81,587.05,0.28589975]
["bitfinex-derivatives","BNBF0:USTF0",1743938227382,0.57874601,587.8,587.06,0.28589975]
["bitfinex-derivatives","BNBF0:USTF0",1743938227584,0.57874601,587.79,587.05,0.28589975]
["bitfinex-derivatives","BNBF0:USTF0",1743938227786,0.57874601,587.78,587.05,1.55909034]
["bitfinex-derivatives","BNBF0:USTF0",1743938227984,0.57874601,587.77,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938228187,0.57874601,587.76,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938228386,0.57874601,587.75,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938228585,0.57874601,587.74,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938228789,0.57874601,587.73,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938229089,0.57874601,587.72,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938229388,0.57988495,587.71,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938229589,0.57988495,587.7,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938229788,0.57988495,587.83,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938229989,0.57988495,587.82,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938230192,0.57988495,587.81,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938230387,0.57988495,587.8,587.07,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938230586,0.57988495,587.79,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938230788,0.57988495,587.78,587.06,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938230991,0.57988495,587.77,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938231289,0.57988495,587.76,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938231492,0.57988495,587.75,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938231791,0.57988495,587.74,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938231993,0.57988495,587.73,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938232192,0.57988495,587.72,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938232493,0.57988495,587.71,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938232794,0.57988495,587.7,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938232992,0.58002835,587.69,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938233193,0.58005837,587.68,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938233388,0.58006404,587.67,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938233593,0.58006404,587.77,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938233790,0.58006404,587.76,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938233988,0.58006404,587.75,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938234291,0.58006404,587.74,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938234490,0.58006404,587.73,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938234691,0.58013455,587.72,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938234887,0.58013455,587.71,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938235093,0.58013455,587.7,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938235396,0.58013455,587.69,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938235595,0.58013455,587.68,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938235794,0.58017815,587.67,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938235994,0.29616139,587.78,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938236190,0.58017877,587.77,587.05,0.28589571]
["bitfinex-derivatives","BNBF0:USTF0",1743938236388,0.58017877,587.76,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938236588,0.58017877,587.75,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938236794,0.58017877,587.74,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938237095,0.58017877,587.73,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938237292,0.58017877,587.72,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938237489,0.58017877,587.71,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938237691,0.58017877,587.7,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938237894,0.58017877,587.69,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938238091,0.58017877,587.68,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938238291,0.58040213,587.67,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938238492,0.58040213,587.66,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938238694,0.29617147,587.74,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938238891,0.5803684,587.73,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938239095,0.5803684,587.72,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938239297,0.5803684,587.71,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938239593,0.5803684,587.7,587.05,0.28591211]
["bitfinex-derivatives","BNBF0:USTF0",1743938239791,0.5803684,587.69,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938239996,0.633,587.85,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938240196,0.58033331,587.84,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938240395,0.58033331,587.83,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938240592,0.58033331,587.82,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938240805,0.58033331,587.81,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938240998,0.58033331,587.8,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938241198,0.58033331,587.79,587.05,0.28590603]
["bitfinex-derivatives","BNBF0:USTF0",1743938241398,0.58033331,587.78,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938241698,0.58033331,587.77,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938241897,0.58033331,587.76,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938242098,0.58033331,587.75,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938242291,0.58033331,587.74,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938242495,0.58033331,587.73,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938242696,0.58033331,587.72,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938242898,0.58033331,587.82,587.05,0.2859062]
["bitfinex-derivatives","BNBF0:USTF0",1743938243099,0.58033331,587.81,587.06,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938243299,0.58033331,587.8,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938243598,0.58033331,587.79,587.06,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938243799,0.58033331,587.78,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938243998,0.58033331,587.77,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938244193,0.58033331,587.76,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938244395,0.58033331,587.75,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938244593,0.58033331,587.74,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938244792,0.58033331,587.73,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938244996,0.58033331,587.79,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938245192,0.58033331,587.78,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938245399,0.58033331,587.77,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938245598,0.58033331,587.82,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938245796,0.58033331,587.81,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938245999,0.58033331,587.8,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938246301,0.58033331,587.79,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938246502,0.58033331,587.82,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938246697,0.58033331,587.81,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938246902,0.58033331,587.8,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938247097,0.58033331,587.82,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938247297,0.58033331,587.81,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938247500,0.58028623,587.8,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938247697,0.58028623,587.82,587.05,0.28590588]
["bitfinex-derivatives","BNBF0:USTF0",1743938248003,0.58028623,587.81,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938248204,0.58029935,587.8,587.06,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938248404,0.58029935,587.81,587.07,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938248608,0.58029935,587.8,587.05,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938248806,0.58029935,587.81,587.05,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938249006,0.58029935,587.8,587.05,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938249202,0.58029935,587.81,587.05,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938249406,0.58029935,587.8,587.05,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938249601,0.58029935,587.81,587.05,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1743938249808,0.58029935,587.8,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938250107,0.58029935,587.79,587.05,0.28587043]
["bitfinex-derivatives","BNBF0:USTF0",1743938250303,0.58029935,587.78,587.05,0.28587043]
["bitfinex-derivatives","BNBF0:USTF0",1743938250506,0.58029935,587.77,587.05,0.28587043]
["bitfinex-derivatives","BNBF0:USTF0",1743938250707,0.39,587.82,587.05,0.28587043]
["bitfinex-derivatives","BNBF0:USTF0",1743938251003,0.58035836,587.81,587.05,0.28587043]
["bitfinex-derivatives","BNBF0:USTF0",1743938251204,0.39,587.82,587.05,0.28587043]
["bitfinex-derivatives","BNBF0:USTF0",1743938251508,0.58035248,587.81,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938251709,0.39,587.82,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938251903,0.58036689,587.81,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938252206,0.39,587.82,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938252408,0.58038145,587.81,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938252604,0.39,587.82,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938252808,0.58039233,587.81,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938253008,0.39,587.82,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938253310,0.58039265,587.81,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938253503,0.39,587.82,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938253704,0.58041114,587.81,587.05,0.28584566]
["bitfinex-derivatives","BNBF0:USTF0",1743938253904,0.39,587.82,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938253905,0.39,587.82,587.06,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938254108,0.58041013,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938254306,0.39,587.82,587.06,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938254508,0.58043597,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938254807,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938255006,0.58043461,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938255308,0.58043017,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938255502,0.58043017,587.79,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938255707,0.58045231,587.78,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938255909,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938256110,0.58044914,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938256410,0.58044914,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938256610,0.5804876,587.79,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938256805,0.5804876,587.78,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938257010,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938257207,0.58049364,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938257407,0.58049364,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938257610,0.58049364,587.79,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938257806,0.58049364,587.78,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938258012,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938258208,0.58053481,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938258413,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938258611,0.58056633,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938258811,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938259009,0.58057675,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938259209,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938259413,0.58058919,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938259610,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938259809,0.58059945,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938260013,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938260313,0.58060117,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938260516,0.58061579,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938260715,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938260916,0.58061228,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938261114,0.58061228,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938261314,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938261511,0.58062502,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938261714,0.58062502,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938261912,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938262112,0.58065822,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938262316,0.58065822,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938262617,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938262815,0.58057146,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938263120,0.58057146,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938263315,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938263519,0.58062007,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938263716,0.58062007,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938263920,0.39,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938264120,0.58062115,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938264319,0.58062115,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938264519,0.58062115,587.79,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938264720,0.848,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938264920,0.58067256,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938265117,0.58067256,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938265318,0.58067256,587.79,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938265524,0.58067256,587.78,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938265720,0.58061823,587.77,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938265925,0.848,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938266125,0.58061256,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938266325,0.58061256,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938266520,0.58061256,587.79,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938266726,0.58061256,587.78,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938267025,0.58061256,587.77,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938267222,0.458,587.82,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938267421,0.58064479,587.81,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938267621,0.58064479,587.8,587.05,0.28584332]
["bitfinex-derivatives","BNBF0:USTF0",1743938267823,0.58064479,587.79,587.04,0.63682847]
["bitfinex-derivatives","BNBF0:USTF0",1743938268027,0.58064479,587.78,587.05,0.28585388]
["bitfinex-derivatives","BNBF0:USTF0",1743938268326,0.58064479,587.77,587.04,0.63682847]
["bitfinex-derivatives","BNBF0:USTF0",1743938268529,0.458,587.82,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938268728,0.58066857,587.81,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938268924,0.58066857,587.8,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938269129,0.58066857,587.79,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938269430,0.58066857,587.78,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938269625,0.58066857,587.77,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938269830,0.458,587.82,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938270027,0.58076224,587.81,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938270331,0.58076224,587.8,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938270523,0.58076224,587.79,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938270725,0.58076224,587.78,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938270930,0.58076224,587.77,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938271134,0.58076224,587.76,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938271334,0.58076224,587.75,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938271533,0.58076224,587.74,587.05,0.28585385]
["bitfinex-derivatives","BNBF0:USTF0",1743938271835,0.58076224,587.73,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938272035,0.58076224,587.72,587.05,0.28587692]
["bitfinex-derivatives","BNBF0:USTF0",1743938272330,0.391,587.78,587.05,0.28587692]
["bitfinex-derivatives","BNBF0:USTF0",1743938272534,0.58073223,587.77,587.05,0.28587692]
["bitfinex-derivatives","BNBF0:USTF0",1743938272733,0.58073223,587.76,587.05,0.28587692]
["bitfinex-derivatives","BNBF0:USTF0",1743938272929,0.58073223,587.75,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938273128,0.58073223,587.74,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938273328,0.58073223,587.73,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938273534,0.58073223,587.77,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938273736,0.58073223,587.76,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938274035,0.58073223,587.75,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938274232,0.58073223,587.74,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938274430,0.29618534,587.77,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938274633,0.58072973,587.76,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938274934,0.58072707,587.75,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938275135,0.58072707,587.74,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938275330,0.58072707,587.73,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938275536,0.58072707,587.76,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938275736,0.58072707,587.75,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938275936,0.58072707,587.74,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938276129,0.58072707,587.73,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938276431,0.58072707,587.72,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938276631,0.87692879,587.77,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938276834,0.58072707,587.76,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938277031,0.58072707,587.75,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938277231,0.58072707,587.74,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938277436,0.58072707,587.73,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938277736,0.58072707,587.72,587.05,0.28590403]
["bitfinex-derivatives","BNBF0:USTF0",1743938277935,0.58072707,587.71,587.05,0.28590403]
["bitfinex-derivatives","BNBF0:USTF0",1743938278136,0.58072707,587.76,587.05,0.28590403]
["bitfinex-derivatives","BNBF0:USTF0",1743938278436,0.58068121,587.75,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743938278635,0.58068121,587.74,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938278834,0.58068121,587.73,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938279036,0.58068121,587.72,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938279331,0.58068121,587.71,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938279537,0.58068121,587.7,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938279733,0.58068121,587.69,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938279934,0.58068121,587.73,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938280134,0.29618282,587.74,587.05,0.28591705]
["bitfinex-derivatives","BNBF0:USTF0",1743938280335,0.58063659,587.73,587.06,0.28591896]
["bitfinex-derivatives","BNBF0:USTF0",1743938280535,0.58063659,587.72,587.05,0.28591896]
["bitfinex-derivatives","BNBF0:USTF0",1743938280741,0.58063659,587.71,587.05,0.28591896]
["bitfinex-derivatives","BNBF0:USTF0",1743938280943,0.58063659,587.7,587.05,0.28591896]
["bitfinex-derivatives","BNBF0:USTF0",1743938281134,0.58063659,587.69,587.05,0.28591896]
["bitfinex-derivatives","BNBF0:USTF0",1743938281335,0.58063659,587.68,587.05,0.28591896]
["bitfinex-derivatives","BNBF0:USTF0",1743938281537,0.58063659,587.67,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938281739,0.58063659,587.66,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938281940,0.58063659,587.65,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938282237,0.58063659,587.64,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938282540,0.58063659,587.63,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938282835,0.58063659,587.62,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938283035,0.58063659,587.61,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938283235,0.58034743,587.6,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938283439,0.58034743,587.59,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938283639,0.58034743,587.58,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938283842,0.29618282,587.74,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938284041,0.58025365,587.73,587.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938284242,0.29618282,587.74,586.86,0.29618282]
["bitfinex-derivatives","BNBF0:USTF0",1743938284243,0.58025365,587.72,586.86,0.29618282]
["bitfinex-derivatives","BNBF0:USTF0",1743938284541,0.58025365,587.71,586.87,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938284742,0.58025365,587.7,586.81,0.29620424]
["bitfinex-derivatives","BNBF0:USTF0",1743938285041,0.58025365,587.69,586.82,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938285243,0.58025365,587.68,586.82,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938285442,0.58025365,587.67,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938285640,0.58025365,587.66,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938285837,0.58025365,587.65,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938286036,0.58025365,587.64,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938286341,0.58025365,587.63,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938286542,0.58025365,587.62,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938286743,0.58025365,587.61,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938286945,0.58025365,587.6,586.75,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938287144,0.58025365,587.59,586.75,1.55915438]
["bitfinex-derivatives","BNBF0:USTF0",1743938287341,0.58025365,587.58,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938287542,0.58025365,587.57,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938287741,0.391,587.78,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938287742,0.58025365,587.56,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938287938,0.58025365,587.55,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938288143,0.58025365,587.54,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938288444,0.58025365,587.77,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938288645,0.29626098,587.56,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938288944,0.58025365,587.55,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938289144,0.58025365,587.77,586.76,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938289344,0.58025365,587.76,586.77,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938289548,0.58025365,587.75,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938289739,0.58025365,587.74,586.78,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938289943,0.58025365,587.73,586.79,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938290139,0.58025365,587.72,586.8,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938290443,0.57940834,587.71,586.81,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938290642,0.57940834,587.7,586.66,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938290837,0.57940834,587.69,586.67,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938291139,0.57940834,587.68,586.68,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938291343,0.57940834,587.67,586.68,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938291543,0.57940834,587.66,586.69,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938291744,0.57940834,587.65,586.69,0.29627738]
["bitfinex-derivatives","BNBF0:USTF0",1743938291940,0.57940834,587.64,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938292145,0.57940834,587.63,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938292346,0.57932015,587.62,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938292546,0.57932015,587.61,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938292746,0.57932015,587.6,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938292948,0.57932015,587.66,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938293146,0.57932015,587.65,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938293346,0.57932015,587.64,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938293541,0.57932015,587.63,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938293742,0.57932015,587.62,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938293946,0.57932015,587.61,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938294147,0.57911038,587.6,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938294349,0.57911038,587.66,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938294548,0.29627738,587.67,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938294742,0.57902811,587.66,586.7,0.28596379]
["bitfinex-derivatives","BNBF0:USTF0",1743938295049,0.57902811,587.65,586.71,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938295248,0.57902811,587.64,586.7,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938295446,0.29627738,587.67,586.71,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938295643,0.29627738,587.67,586.72,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938295948,0.29627738,587.67,586.73,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938296144,0.29627738,587.67,586.74,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938296348,0.29627738,587.67,586.7,0.28599762]
["bitfinex-derivatives","BNBF0:USTF0",1743938296551,0.45,587.76,586.71,0.28599468]
["bitfinex-derivatives","BNBF0:USTF0",1743938296849,0.57902811,587.75,586.72,0.28599468]
["bitfinex-derivatives","BNBF0:USTF0",1743938297049,0.57902811,587.75,586.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938297344,0.45,587.76,586.65,0.62691345]
["bitfinex-derivatives","BNBF0:USTF0",1743938297551,0.57902811,587.75,586.66,0.28599468]
["bitfinex-derivatives","BNBF0:USTF0",1743938297748,0.29627738,587.74,586.66,0.28599468]
["bitfinex-derivatives","BNBF0:USTF0",1743938298143,0.29627738,587.74,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938298344,0.29627738,587.74,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938299345,0.45,587.76,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938300745,0.29626855,587.75,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938301552,0.57854066,587.74,586.66,1.55919133]
["bitfinex-derivatives","BNBF0:USTF0",1743938301845,0.28245133,587.75,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938302445,0.57854066,587.74,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938302648,0.57854066,587.73,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938302947,0.57854066,587.72,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938303144,0.57854066,587.71,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938303447,0.57854066,587.7,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938303647,0.57854066,587.69,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938303848,0.57854066,587.68,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938304047,0.57854066,587.67,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938304247,0.57854066,587.74,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938304447,0.57854066,587.73,586.68,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938304648,0.57854066,587.73,586.65,0.63718732]
["bitfinex-derivatives","BNBF0:USTF0",1743938304649,0.57854066,587.72,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938304848,0.57854066,587.71,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938305043,0.28245133,587.75,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938305248,0.57824524,587.74,586.67,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938305445,0.57824524,587.73,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938305749,0.45,587.76,586.66,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938306246,0.45,587.76,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743938306447,0.45,587.76,586.68,0.28600074]
["bitfinex-derivatives","BNBF0:USTF0",1743938306646,0.29623828,587.75,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743938306849,0.29623828,587.75,586.7,0.28525277]
["bitfinex-derivatives","BNBF0:USTF0",1743938307051,0.29623828,587.75,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743938307448,0.29623828,587.75,586.72,0.2852525]
["bitfinex-derivatives","BNBF0:USTF0",1743938307851,0.29623828,587.75,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743938308453,0.45,587.76,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743938308652,0.45,587.76,586.72,0.28526659]
["bitfinex-derivatives","BNBF0:USTF0",1743938308952,0.45,587.76,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743938309152,0.45,587.76,586.72,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938309648,0.29624081,587.75,586.72,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938311551,0.45,587.76,586.72,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938312750,0.29624081,587.75,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743938312952,0.29624081,587.75,586.74,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938314555,0.45,587.76,586.74,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938314753,0.45,587.76,586.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938314950,0.45,587.76,586.82,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938315650,0.2962282,587.75,586.82,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1743938316753,0.2962282,587.75,586.83,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938316957,0.2962282,587.75,586.82,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938317157,0.2962282,587.75,586.83,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938317361,0.2962282,587.75,586.75,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938319664,0.2962282,587.75,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938319864,0.2962282,587.75,586.77,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938320459,0.57893165,587.75,586.77,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938320659,0.57893165,587.77,586.77,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938320965,0.57893165,587.76,586.77,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938321265,1.04093165,587.75,586.77,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938321462,0.462,587.75,586.77,0.28528632]
["bitfinex-derivatives","BNBF0:USTF0",1743938321859,0.29623072,587.74,586.78,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938322061,0.29623072,587.74,586.77,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938322261,0.29623072,587.74,586.78,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938322464,0.87516237,587.74,586.77,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938322664,0.87516237,587.74,586.78,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938322961,0.87516237,587.74,586.77,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938323165,0.87516237,587.74,586.78,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938323461,0.57893165,587.73,586.77,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938323663,0.525,587.73,586.78,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938323861,1.10393165,587.73,586.77,0.28526855]
["bitfinex-derivatives","BNBF0:USTF0",1743938324063,0.525,587.73,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938324261,1.10393165,587.73,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938324461,0.525,587.73,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938324666,0.29624837,587.72,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938325368,0.87559522,587.72,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938325769,0.57934685,587.71,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938326069,0.57934685,587.7,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938326266,0.57934685,587.71,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938326464,0.57934685,587.7,586.77,0.2852692]
["bitfinex-derivatives","BNBF0:USTF0",1743938326762,0.57934685,587.69,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938326968,0.57934685,587.72,586.77,0.28526924]
["bitfinex-derivatives","BNBF0:USTF0",1743938327169,0.57934685,587.71,586.77,0.28526924]
["bitfinex-derivatives","BNBF0:USTF0",1743938327368,0.57934685,587.7,586.77,0.28526924]
["bitfinex-derivatives","BNBF0:USTF0",1743938327565,0.57934685,587.69,586.77,0.28526924]
["bitfinex-derivatives","BNBF0:USTF0",1743938327765,0.57934685,587.68,586.77,0.28526924]
["bitfinex-derivatives","BNBF0:USTF0",1743938327969,0.57934685,587.69,586.76,0.6370881]
["bitfinex-derivatives","BNBF0:USTF0",1743938328171,0.57934685,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938328370,0.57934685,587.67,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938328566,0.57934685,587.69,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938328866,0.57934685,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938329167,0.57934685,587.69,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938329366,0.57977395,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938329565,0.525,587.73,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938329566,0.57977395,587.67,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938329766,0.57977395,587.72,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938329966,0.57977395,587.71,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938330270,0.57977395,587.7,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938330471,0.57977395,587.69,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938330667,0.57977395,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938330872,0.57977395,587.67,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938331066,0.29623324,587.69,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938331067,0.57977395,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938331272,0.57977395,587.67,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938331471,0.57977395,587.66,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938331774,0.57977395,587.65,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938331968,0.29623324,587.69,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938332173,0.57996473,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938332372,0.57996473,587.67,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938332570,0.57996473,587.66,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938332773,0.57996473,587.65,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938332974,0.57996473,587.68,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938333274,0.57996473,587.67,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938333467,0.57996473,587.66,586.77,0.28527389]
["bitfinex-derivatives","BNBF0:USTF0",1743938333671,0.57996473,587.65,586.78,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938333870,0.57996473,587.64,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938334173,0.29623324,587.69,586.78,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938334174,0.57996473,587.63,586.78,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938334374,0.57996473,587.62,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938334570,0.57996473,587.61,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938334774,0.57996473,587.6,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938334969,0.57996473,587.68,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938335169,0.57996473,587.67,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938335374,0.57996473,587.66,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938335671,0.57996473,587.65,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938335875,0.57997406,587.64,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938336071,0.57997406,587.63,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938336271,0.57997406,587.62,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938336476,0.57997406,587.61,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938336678,0.57997406,587.6,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938336877,0.57997406,587.59,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938337077,0.57997406,587.61,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938337277,0.57997406,587.6,586.77,0.28533808]
["bitfinex-derivatives","BNBF0:USTF0",1743938337473,0.57997406,587.61,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938337674,0.58002859,587.6,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938337872,0.58002859,587.59,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938338072,0.58002859,587.61,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938338272,0.58002859,587.6,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938338472,0.58002859,587.59,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938338674,0.58002859,587.61,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938338873,0.58002859,587.6,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938339073,0.58002859,587.72,586.77,0.27182278]
["bitfinex-derivatives","BNBF0:USTF0",1743938339272,0.58002859,587.71,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938339473,0.5801058,587.7,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938339677,0.525,587.73,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938339678,0.5801058,587.69,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938339877,0.5801058,587.68,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938340078,0.5801058,587.67,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938340278,0.5801058,587.66,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938340478,0.5801058,587.65,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938340679,0.5801058,587.64,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938340880,0.5801058,587.63,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938341179,0.58011959,587.62,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938341372,0.58011959,587.61,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938341578,0.58011959,587.6,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938341879,0.58011959,587.59,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938342076,0.58011959,587.58,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938342281,0.58011959,587.57,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938342481,0.58011959,587.56,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938342674,0.58011959,587.55,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938342875,0.29626098,587.6,586.77,0.28533821]
["bitfinex-derivatives","BNBF0:USTF0",1743938343076,0.58018822,587.59,586.78,0.28532812]
["bitfinex-derivatives","BNBF0:USTF0",1743938343275,0.58018822,587.58,586.79,0.28532812]
["bitfinex-derivatives","BNBF0:USTF0",1743938343483,0.58018822,587.57,586.77,0.28532812]
["bitfinex-derivatives","BNBF0:USTF0",1743938343780,0.58018822,587.56,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938343983,0.58018822,587.55,586.77,0.28532698]
["bitfinex-derivatives","BNBF0:USTF0",1743938344181,0.38,587.58,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938344382,0.58023301,587.57,586.79,0.28532698]
["bitfinex-derivatives","BNBF0:USTF0",1743938344583,0.58023301,587.56,586.79,0.28532698]
["bitfinex-derivatives","BNBF0:USTF0",1743938344778,0.58023301,587.55,586.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938344983,0.38,587.58,586.79,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938345184,0.58022738,587.57,586.79,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938345384,0.58022738,587.56,586.79,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938345583,0.58022738,587.55,586.79,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938345784,0.38,587.58,586.79,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938345980,0.58029881,587.57,586.8,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938346185,0.58029881,587.56,586.77,0.28532436]
["bitfinex-derivatives","BNBF0:USTF0",1743938346387,0.58029881,587.55,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938346579,0.38,587.58,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938346783,0.58029066,587.57,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938347078,0.58029066,587.56,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938347282,0.58029066,587.55,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938347481,0.58029066,587.54,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938347680,0.38,587.58,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938347884,0.58034152,587.57,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938348087,0.38,587.58,586.77,0.28532366]
["bitfinex-derivatives","BNBF0:USTF0",1743938348786,0.38,587.58,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938348983,0.38,587.58,586.77,0.28532358]
["bitfinex-derivatives","BNBF0:USTF0",1743938349781,0.38,587.58,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938349991,0.38,587.58,586.77,0.28532543]
["bitfinex-derivatives","BNBF0:USTF0",1743938351693,0.38,587.58,586.78,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938351894,0.38,587.58,586.77,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938352099,0.38,587.58,586.78,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938352291,0.38,587.58,586.79,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938352489,0.38,587.58,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938352490,0.38,587.58,586.77,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938352693,0.38,587.58,586.78,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938352894,0.38,587.58,586.79,0.28532194]
["bitfinex-derivatives","BNBF0:USTF0",1743938353094,0.38,587.58,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938353297,0.38,587.58,586.8,0.2853218]
["bitfinex-derivatives","BNBF0:USTF0",1743938353589,0.38,587.58,586.81,0.2853218]
["bitfinex-derivatives","BNBF0:USTF0",1743938353790,0.38,587.58,586.77,0.2853218]
["bitfinex-derivatives","BNBF0:USTF0",1743938354989,0.38,587.58,586.76,0.6371171]
["bitfinex-derivatives","BNBF0:USTF0",1743938355194,0.5804651,587.57,586.77,0.2853221]
["bitfinex-derivatives","BNBF0:USTF0",1743938355394,0.58059791,587.56,586.77,0.2853221]
["bitfinex-derivatives","BNBF0:USTF0",1743938355694,0.38,587.58,586.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938355897,0.58059852,587.57,586.84,0.2853221]
["bitfinex-derivatives","BNBF0:USTF0",1743938356089,0.58059852,587.56,586.84,0.2853221]
["bitfinex-derivatives","BNBF0:USTF0",1743938356292,0.38,587.58,586.84,0.2853221]
["bitfinex-derivatives","BNBF0:USTF0",1743938356594,0.58060807,587.57,586.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938356893,0.58060807,587.56,586.84,0.2853215]
["bitfinex-derivatives","BNBF0:USTF0",1743938357088,0.38,587.58,586.84,0.2853215]
["bitfinex-derivatives","BNBF0:USTF0",1743938357289,0.58060849,587.57,586.84,0.2853215]
["bitfinex-derivatives","BNBF0:USTF0",1743938357592,0.58060849,587.56,586.85,0.2853215]
["bitfinex-derivatives","BNBF0:USTF0",1743938357794,0.38,587.58,586.8,0.2853215]
["bitfinex-derivatives","BNBF0:USTF0",1743938357991,0.58062363,587.57,586.81,0.2853215]
["bitfinex-derivatives","BNBF0:USTF0",1743938358195,0.58062363,587.56,586.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938358391,0.526,587.57,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938358592,0.58064113,587.56,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938358795,0.58063748,587.55,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938358990,0.526,587.57,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938359194,0.58063678,587.56,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938359395,0.526,587.57,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938359595,0.5806495,587.56,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938359796,0.5806495,587.55,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938359996,0.526,587.57,586.8,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938360193,0.58064805,587.56,586.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938360396,0.526,587.57,586.82,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938360597,0.5806701,587.56,586.82,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938360800,0.526,587.57,586.82,0.28531996]
["bitfinex-derivatives","BNBF0:USTF0",1743938361697,0.526,587.57,586.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938361899,0.526,587.57,586.82,0.28529317]
["bitfinex-derivatives","BNBF0:USTF0",1743938363596,0.526,587.57,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938363597,0.526,587.57,586.77,0.28529317]
["bitfinex-derivatives","BNBF0:USTF0",1743938366899,0.526,587.57,586.78,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938367096,0.526,587.57,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938369197,0.58087634,587.56,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938369395,0.58085338,587.55,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938369598,0.58085338,587.54,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938369800,0.58085338,587.53,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938369999,0.58085338,587.52,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938370298,0.58085338,587.51,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938370498,0.29629125,587.55,586.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938370499,0.58085338,587.5,586.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938370699,0.565,587.5,586.87,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938371499,0.580794,587.49,586.87,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938371700,0.580794,587.48,586.87,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938371900,0.580794,587.47,586.87,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938372097,0.565,587.5,586.87,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938372301,0.5807561,587.49,586.87,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938372500,0.5807561,587.48,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938372695,0.565,587.5,586.78,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938372900,0.58076947,587.49,586.77,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938373201,0.565,587.5,586.78,0.28530241]
["bitfinex-derivatives","BNBF0:USTF0",1743938373400,0.58074634,587.49,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743938373598,0.565,587.5,586.77,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938373799,0.58075061,587.49,586.77,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938373998,0.565,587.5,586.77,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938374200,0.58074486,587.49,586.77,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938374398,0.565,587.5,586.77,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938374601,0.58074932,587.49,586.77,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938374801,0.565,587.5,586.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938374997,0.58074276,587.49,586.81,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938375196,0.565,587.5,586.81,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938375396,0.51,587.48,586.81,0.28534921]
["bitfinex-derivatives","BNBF0:USTF0",1743938376697,0.51,587.48,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938377001,0.51,587.48,586.85,0.28535093]
["bitfinex-derivatives","BNBF0:USTF0",1743938378403,0.51,587.48,586.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938378603,0.51,587.48,586.87,0.28535093]
["bitfinex-derivatives","BNBF0:USTF0",1743938379204,0.51,587.48,586.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938379404,0.51,587.48,586.87,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938381006,0.51,587.48,586.83,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938381198,0.51,587.48,586.84,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938381401,0.51,587.48,586.83,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938381601,0.51,587.48,586.84,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938381804,0.51,587.48,586.83,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938382099,0.51,587.48,586.84,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938382304,0.51,587.48,586.83,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938382805,0.51,587.48,586.83,1.55854062]
["bitfinex-derivatives","BNBF0:USTF0",1743938383005,0.51,587.48,586.84,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938384807,0.51,587.48,586.84,1.55854062]
["bitfinex-derivatives","BNBF0:USTF0",1743938385007,0.51,587.48,586.85,0.28535003]
["bitfinex-derivatives","BNBF0:USTF0",1743938385206,0.51,587.48,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938385400,0.51,587.48,586.85,0.28534249]
["bitfinex-derivatives","BNBF0:USTF0",1743938387008,0.51,587.48,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938387203,0.51,587.48,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743938388304,0.51,587.48,586.85,0.28522967]
["bitfinex-derivatives","BNBF0:USTF0",1743938389407,0.51,587.48,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743938389408,0.51,587.48,586.86,0.28522867]
["bitfinex-derivatives","BNBF0:USTF0",1743938389704,0.51,587.48,586.87,0.28522867]
["bitfinex-derivatives","BNBF0:USTF0",1743938389909,0.51,587.48,586.85,0.28522867]
["bitfinex-derivatives","BNBF0:USTF0",1743938396912,0.51,587.48,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743938397110,0.51,587.48,586.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938397311,0.51,587.48,586.94,0.28524706]
["bitfinex-derivatives","BNBF0:USTF0",1743938398412,0.476,587.47,586.94,0.28524706]
["bitfinex-derivatives","BNBF0:USTF0",1743938398611,0.476,587.47,586.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938398808,0.476,587.47,586.94,0.28524871]
["bitfinex-derivatives","BNBF0:USTF0",1743938400106,0.476,587.47,586.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938400612,0.476,587.47,586.97,0.28524835]
["bitfinex-derivatives","BNBF0:USTF0",1743938403208,0.476,587.47,586.98,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938403408,0.476,587.47,586.99,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938403609,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938403812,0.476,587.47,586.87,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938404010,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938404313,0.476,587.47,586.87,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938404513,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938404714,0.476,587.47,586.87,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938404913,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938405514,0.476,587.47,586.87,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938405711,0.476,587.47,586.88,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938405908,0.476,587.47,586.89,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938406108,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938407814,0.476,587.47,586.85,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938408013,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938408215,0.476,587.47,586.85,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938408815,0.476,587.47,586.85,0.58145433]
["bitfinex-derivatives","BNBF0:USTF0",1743938409115,0.476,587.47,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938409315,0.445,587.46,586.86,0.28525261]
["bitfinex-derivatives","BNBF0:USTF0",1743938409815,0.445,587.46,586.85,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1743938410018,0.445,587.46,586.86,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938410719,0.445,587.46,586.87,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938410923,0.445,587.46,586.88,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938411223,0.445,587.46,586.89,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938411520,0.445,587.46,586.9,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938411723,0.445,587.46,586.87,0.29619794]
["bitfinex-derivatives","BNBF0:USTF0",1743938412018,0.445,587.46,586.88,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938413022,0.475,587.45,586.88,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938413625,0.475,587.45,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938413825,0.475,587.45,586.96,0.28525177]
["bitfinex-derivatives","BNBF0:USTF0",1743938414820,0.475,587.45,586.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938415022,0.475,587.45,586.96,0.28524539]
["bitfinex-derivatives","BNBF0:USTF0",1743938415925,0.475,587.45,586.9,0.28524539]
["bitfinex-derivatives","BNBF0:USTF0",1743938416727,0.475,587.45,586.85,0.28524539]
["bitfinex-derivatives","BNBF0:USTF0",1743938417827,0.475,587.45,586.86,0.29623702]
["bitfinex-derivatives","BNBF0:USTF0",1743938418227,0.475,587.45,586.87,0.28523659]
["bitfinex-derivatives","BNBF0:USTF0",1743938418429,0.475,587.45,586.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938418629,0.475,587.45,586.98,0.28523659]
["bitfinex-derivatives","BNBF0:USTF0",1743938418830,0.475,587.45,586.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938419030,0.475,587.45,586.98,0.28524626]
["bitfinex-derivatives","BNBF0:USTF0",1743938421526,0.475,587.45,586.99,0.28524661]
["bitfinex-derivatives","BNBF0:USTF0",1743938421729,0.475,587.45,586.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938421926,0.475,587.45,587.0,0.28524661]
["bitfinex-derivatives","BNBF0:USTF0",1743938423031,0.475,587.45,586.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938423230,0.475,587.45,587.0,0.28524884]
["bitfinex-derivatives","BNBF0:USTF0",1743938423633,0.475,587.45,587.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938423830,0.475,587.45,587.08,0.28524884]
["bitfinex-derivatives","BNBF0:USTF0",1743938424129,0.851,587.45,587.08,0.28524884]
["bitfinex-derivatives","BNBF0:USTF0",1743938425934,0.851,587.45,586.99,0.28524884]
["bitfinex-derivatives","BNBF0:USTF0",1743938426134,0.851,587.45,587.0,0.28524884]
["bitfinex-derivatives","BNBF0:USTF0",1743938426335,0.851,587.45,587.01,0.28524884]
["bitfinex-derivatives","BNBF0:USTF0",1743938426535,0.851,587.45,586.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938426732,0.851,587.45,586.99,0.28526968]
["bitfinex-derivatives","BNBF0:USTF0",1743938427731,0.851,587.45,586.96,0.28526968]
["bitfinex-derivatives","BNBF0:USTF0",1743938429632,0.851,587.45,586.93,0.28526968]
["bitfinex-derivatives","BNBF0:USTF0",1743938429831,0.851,587.45,586.94,0.28526968]
["bitfinex-derivatives","BNBF0:USTF0",1743938430036,0.851,587.45,586.95,0.28526933]
["bitfinex-derivatives","BNBF0:USTF0",1743938430233,0.851,587.45,586.93,0.28526933]
["bitfinex-derivatives","BNBF0:USTF0",1743938430433,0.851,587.45,586.94,0.28526933]
["bitfinex-derivatives","BNBF0:USTF0",1743938430632,0.851,587.45,586.93,0.28526933]
["bitfinex-derivatives","BNBF0:USTF0",1743938430833,0.851,587.45,586.94,0.28526933]
["bitfinex-derivatives","BNBF0:USTF0",1743938431040,0.851,587.45,586.93,0.28526933]
["bitfinex-derivatives","BNBF0:USTF0",1743938431639,0.851,587.45,586.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938431934,0.851,587.45,586.93,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938432537,0.851,587.45,586.92,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938432737,0.851,587.45,586.93,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938432952,0.851,587.45,586.92,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938433141,0.851,587.45,586.93,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938433341,0.851,587.45,586.92,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938434038,0.851,587.45,586.93,0.28527163]
["bitfinex-derivatives","BNBF0:USTF0",1743938434243,0.851,587.45,586.92,0.28527163]
["bitfinex-derivatives","BNBF0:USTF0",1743938434445,0.851,587.45,586.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938434639,0.851,587.45,586.97,0.28527163]
["bitfinex-derivatives","BNBF0:USTF0",1743938435045,0.851,587.45,586.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938435240,0.851,587.45,586.98,0.28526644]
["bitfinex-derivatives","BNBF0:USTF0",1743938435446,0.851,587.45,586.99,0.28526644]
["bitfinex-derivatives","BNBF0:USTF0",1743938435640,0.851,587.45,586.97,0.28526644]
["bitfinex-derivatives","BNBF0:USTF0",1743938436549,0.851,587.45,587.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938438947,0.851,587.45,587.02,0.28527341]
["bitfinex-derivatives","BNBF0:USTF0",1743938439147,0.851,587.45,586.85,0.28527341]
["bitfinex-derivatives","BNBF0:USTF0",1743938439349,0.851,587.45,586.84,0.63704541]
["bitfinex-derivatives","BNBF0:USTF0",1743938439547,0.851,587.45,586.85,0.28526653]
["bitfinex-derivatives","BNBF0:USTF0",1743938445655,0.851,587.45,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743938446355,0.851,587.45,586.87,0.2852021]
["bitfinex-derivatives","BNBF0:USTF0",1743938446551,0.851,587.45,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743938446754,0.851,587.45,586.89,0.2852021]
["bitfinex-derivatives","BNBF0:USTF0",1743938447055,0.851,587.45,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743938447251,0.851,587.45,586.91,0.2852021]
["bitfinex-derivatives","BNBF0:USTF0",1743938447452,0.851,587.45,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743938447655,0.851,587.45,586.93,0.2852021]
["bitfinex-derivatives","BNBF0:USTF0",1743938447855,0.851,587.45,586.93,0.62595823]
["bitfinex-derivatives","BNBF0:USTF0",1743938448057,0.851,587.45,586.94,0.2852021]
["bitfinex-derivatives","BNBF0:USTF0",1743938448254,0.851,587.45,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743938448455,0.851,587.45,586.96,0.2852021]
["bitfinex-derivatives","BNBF0:USTF0",1743938450557,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938450757,0.851,587.45,586.96,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938450953,0.851,587.45,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743938450954,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938451155,0.851,587.45,586.98,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938451460,0.851,587.45,586.99,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938451660,0.851,587.45,586.96,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938451862,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938452056,0.851,587.45,586.96,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938452257,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938452458,0.851,587.45,586.96,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938452662,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938452862,0.851,587.45,586.96,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938453160,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938453361,0.851,587.45,586.96,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938453558,0.851,587.45,586.97,0.28517998]
["bitfinex-derivatives","BNBF0:USTF0",1743938453762,0.851,587.45,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743938453961,0.851,587.45,586.96,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1743938454563,0.851,587.45,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938454763,0.851,587.45,587.04,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1743938456467,0.851,587.45,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938456666,0.851,587.45,587.06,0.28518422]
["bitfinex-derivatives","BNBF0:USTF0",1743938457362,0.851,587.45,587.07,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938457563,0.851,587.45,587.06,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938458663,0.851,587.45,587.05,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938458867,0.851,587.45,587.06,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938459067,0.851,587.45,587.05,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938459268,0.851,587.45,587.06,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938459463,0.851,587.45,587.05,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938460265,0.851,587.45,587.06,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938460466,0.851,587.45,586.97,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938460769,0.851,587.45,586.98,0.62591228]
["bitfinex-derivatives","BNBF0:USTF0",1743938460970,0.851,587.45,586.99,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938461766,0.851,587.45,586.99,0.62590647]
["bitfinex-derivatives","BNBF0:USTF0",1743938461969,0.851,587.45,587.0,0.28518517]
["bitfinex-derivatives","BNBF0:USTF0",1743938470577,0.851,587.45,587.01,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938470780,0.851,587.45,587.02,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938470974,0.851,587.45,587.0,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938471173,0.851,587.45,587.01,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938471372,0.851,587.45,587.0,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938471578,0.851,587.45,587.01,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938471878,0.851,587.45,587.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938472073,0.851,587.45,587.14,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938472277,0.376,587.45,587.14,0.28518851]
["bitfinex-derivatives","BNBF0:USTF0",1743938473575,0.376,587.45,587.14,1.5583791]
["bitfinex-derivatives","BNBF0:USTF0",1743938473879,0.376,587.45,587.15,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938475975,0.376,587.45,587.12,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938476173,0.376,587.45,587.13,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938476479,0.376,587.45,587.14,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938476678,0.376,587.45,587.12,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938477275,0.44,587.49,587.12,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938477881,0.44,587.49,587.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938478077,0.44,587.49,587.14,0.28518824]
["bitfinex-derivatives","BNBF0:USTF0",1743938478780,0.44,587.49,587.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938479080,0.44,587.49,587.14,0.28518108]
["bitfinex-derivatives","BNBF0:USTF0",1743938480283,0.526,587.48,587.14,0.28518108]
["bitfinex-derivatives","BNBF0:USTF0",1743938480576,0.526,587.48,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938480783,0.526,587.48,587.04,0.28518598]
["bitfinex-derivatives","BNBF0:USTF0",1743938482279,0.526,587.48,587.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938482481,0.526,587.48,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938482680,0.526,587.48,587.12,0.28518086]
["bitfinex-derivatives","BNBF0:USTF0",1743938483985,0.526,587.48,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938484282,0.526,587.48,587.12,0.28516428]
["bitfinex-derivatives","BNBF0:USTF0",1743938485085,0.526,587.48,587.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938485286,0.526,587.48,587.16,0.28516428]
["bitfinex-derivatives","BNBF0:USTF0",1743938487692,0.526,587.48,587.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938487889,0.526,587.48,587.19,0.28516428]
["bitfinex-derivatives","BNBF0:USTF0",1743938490793,0.526,587.48,587.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938490994,0.526,587.48,587.19,0.28516095]
["bitfinex-derivatives","BNBF0:USTF0",1743938491194,0.526,587.48,587.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938491394,0.526,587.48,587.26,0.28516095]
["bitfinex-derivatives","BNBF0:USTF0",1743938492492,0.526,587.48,587.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938492693,0.526,587.48,587.26,0.2851598]
["bitfinex-derivatives","BNBF0:USTF0",1743938493398,0.526,587.48,587.17,0.2851598]
["bitfinex-derivatives","BNBF0:USTF0",1743938493593,0.526,587.48,587.18,0.2851598]
["bitfinex-derivatives","BNBF0:USTF0",1743938493793,0.526,587.48,587.17,0.2851598]
["bitfinex-derivatives","BNBF0:USTF0",1743938493995,0.526,587.48,587.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938494190,0.526,587.48,587.17,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938495298,0.526,587.48,587.18,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938495598,0.526,587.48,587.19,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938495799,0.526,587.48,587.09,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938495996,0.526,587.48,587.1,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938496297,0.526,587.48,587.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938496298,0.526,587.48,587.11,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938496498,0.526,587.48,587.09,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938496694,0.526,587.48,587.1,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938496898,0.526,587.48,587.09,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938497099,0.526,587.48,587.1,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938497399,0.526,587.48,587.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938497599,0.526,587.48,587.14,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938499394,0.526,587.48,587.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938499594,0.526,587.48,587.16,0.28517101]
["bitfinex-derivatives","BNBF0:USTF0",1743938501002,0.526,587.48,587.17,0.28516742]
["bitfinex-derivatives","BNBF0:USTF0",1743938501200,0.526,587.48,587.16,0.28516742]
["bitfinex-derivatives","BNBF0:USTF0",1743938501904,0.526,587.48,587.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938502303,0.526,587.48,587.22,0.2850918]
["bitfinex-derivatives","BNBF0:USTF0",1743938503907,0.526,587.48,587.04,0.2850918]
["bitfinex-derivatives","BNBF0:USTF0",1743938504108,0.526,587.48,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743938504409,0.526,587.48,587.06,0.28507665]
["bitfinex-derivatives","BNBF0:USTF0",1743938504604,0.526,587.48,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743938504804,0.526,587.48,587.08,0.28507665]
["bitfinex-derivatives","BNBF0:USTF0",1743938505009,0.526,587.48,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743938505209,0.526,587.48,587.1,0.28507665]
["bitfinex-derivatives","BNBF0:USTF0",1743938505409,0.526,587.48,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743938505705,0.526,587.48,587.12,0.28507665]
["bitfinex-derivatives","BNBF0:USTF0",1743938505910,0.526,587.48,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743938506110,0.526,587.48,587.14,0.28507535]
["bitfinex-derivatives","BNBF0:USTF0",1743938506307,0.526,587.48,587.14,0.62570961]
["bitfinex-derivatives","BNBF0:USTF0",1743938506507,0.526,587.48,587.15,0.28507535]
["bitfinex-derivatives","BNBF0:USTF0",1743938506706,0.526,587.48,587.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938506909,0.526,587.48,587.18,0.28507535]
["bitfinex-derivatives","BNBF0:USTF0",1743938509512,0.526,587.48,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938509709,0.526,587.48,587.31,0.28507535]
["bitfinex-derivatives","BNBF0:USTF0",1743938510305,0.526,587.48,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938510510,0.526,587.48,587.32,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743938510811,0.526,587.48,587.33,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743938511011,0.526,587.48,587.31,0.28507729]
["bitfinex-derivatives","BNBF0:USTF0",1743938512808,0.526,587.48,587.32,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938513008,0.526,587.48,587.31,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938513208,0.526,587.48,587.32,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938513410,0.526,587.48,587.33,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938513610,0.526,587.48,587.31,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938513805,0.526,587.48,587.32,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938514007,0.526,587.48,587.31,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938514212,0.526,587.48,587.32,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938514512,0.526,587.48,587.33,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938514710,0.526,587.48,587.31,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938515011,0.526,587.48,587.32,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938515213,0.526,587.48,587.31,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938515512,0.526,587.48,587.32,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938515706,0.526,587.48,587.15,0.28507808]
["bitfinex-derivatives","BNBF0:USTF0",1743938515907,0.526,587.48,587.16,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743938516307,0.526,587.48,587.17,0.28507553]
["bitfinex-derivatives","BNBF0:USTF0",1743938517614,0.526,587.48,587.17,1.55826612]
["bitfinex-derivatives","BNBF0:USTF0",1743938517808,0.526,587.48,587.18,0.28507553]
["bitfinex-derivatives","BNBF0:USTF0",1743938519909,0.526,587.48,587.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938520114,0.526,587.48,587.26,0.28507553]
["bitfinex-derivatives","BNBF0:USTF0",1743938522315,0.526,587.48,587.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938522514,0.526,587.48,587.26,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938525015,0.526,587.48,587.27,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938525310,0.526,587.48,587.28,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938525511,0.526,587.48,587.21,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938525715,0.526,587.48,587.22,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938526015,0.526,587.48,587.23,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938526218,0.526,587.48,587.21,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938527220,0.526,587.48,587.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938527412,0.526,587.48,587.23,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938528618,0.17130404,587.48,587.23,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938528819,0.4,587.52,587.23,0.28507357]
["bitfinex-derivatives","BNBF0:USTF0",1743938529018,0.4,587.52,587.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938529221,0.4,587.52,587.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938529421,0.4,587.52,587.27,0.28507785]
["bitfinex-derivatives","BNBF0:USTF0",1743938531623,0.4,587.52,587.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938531817,0.4,587.52,587.33,0.28507785]
["bitfinex-derivatives","BNBF0:USTF0",1743938534020,0.4,587.52,587.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938536928,0.4,587.52,587.17,1.52782871]
["bitfinex-derivatives","BNBF0:USTF0",1743938536929,0.4,587.52,587.17,0.29602031]
["bitfinex-derivatives","BNBF0:USTF0",1743938537229,0.4,587.52,587.18,0.2850835]
["bitfinex-derivatives","BNBF0:USTF0",1743938539423,0.4,587.52,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938539822,0.4,587.52,587.3,0.2850835]
["bitfinex-derivatives","BNBF0:USTF0",1743938540127,0.4,587.52,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938540329,0.4,587.52,587.3,0.28507887]
["bitfinex-derivatives","BNBF0:USTF0",1743938542330,0.4,587.52,587.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938542526,0.4,587.52,587.42,0.28507887]
["bitfinex-derivatives","BNBF0:USTF0",1743938543124,0.4,587.52,587.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938544625,0.4,587.52,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938544825,0.4,587.52,587.35,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938547435,0.4,587.52,587.23,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938547633,0.4,587.52,587.24,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938547834,0.4,587.52,587.23,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938548031,0.4,587.52,587.24,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938548235,0.29600898,588.08,587.23,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938548435,0.29600898,588.08,587.24,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938548635,0.58091722,588.27,587.23,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938548837,0.58091722,588.26,587.24,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938549136,0.29601528,588.08,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938549336,0.58091722,588.24,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938549535,0.58091722,588.23,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938549832,0.58111787,588.22,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938550032,0.58111787,588.21,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938550235,0.58111787,588.2,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938550536,0.58111787,588.19,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938550736,0.58111787,588.18,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938550937,0.58111787,588.17,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938551137,1.18411787,588.16,587.25,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938551337,0.58111787,588.15,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938551538,0.58111787,588.14,587.31,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938551833,0.58123776,588.13,587.31,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938552038,0.58123776,588.12,587.31,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938552339,0.58123776,588.11,587.31,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938552540,0.58123776,588.1,587.31,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938552739,0.58123776,588.09,587.31,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938552940,0.58123776,588.08,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938553141,0.58123776,588.07,587.34,0.2850894]
["bitfinex-derivatives","BNBF0:USTF0",1743938553341,0.58123776,588.06,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938553541,0.58123776,588.09,587.34,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938553738,0.58123776,588.08,587.34,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938553938,0.58123776,588.07,587.34,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938554136,0.58123776,588.06,587.34,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938554442,0.58123776,588.05,587.34,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938554639,0.58123776,588.09,587.34,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938554838,0.58123776,588.08,587.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938555039,0.58123776,588.07,587.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938555237,0.58123776,588.06,587.39,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938555436,0.58123776,588.05,587.39,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938555639,0.58123776,588.15,587.39,0.28508034]
["bitfinex-derivatives","BNBF0:USTF0",1743938555839,0.29601024,588.08,587.4,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938556042,0.58123776,588.07,587.39,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938556242,0.58123776,588.06,587.41,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938556440,0.58123776,588.05,587.42,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938556640,0.603,588.16,587.43,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938556641,0.58123776,588.04,587.43,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938556840,0.58123776,588.15,587.39,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938557045,0.58123776,588.14,587.39,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938557242,0.58123776,588.13,587.39,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938557442,0.58123776,588.12,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938557647,0.58123776,588.11,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938557946,0.58123776,588.1,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938558145,0.58123776,588.09,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938558346,0.58123776,588.08,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938558646,0.58123776,588.07,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938558848,0.58123776,588.06,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938559046,0.58123776,588.05,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938559342,0.58123776,588.04,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938559546,0.58123776,588.03,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938559742,0.58123776,588.02,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938560046,0.58123776,588.01,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938560243,0.58123776,588.0,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938560451,0.58123776,587.99,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938560644,0.58123776,587.98,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938560846,0.2959901,588.13,587.48,0.28507762]
["bitfinex-derivatives","BNBF0:USTF0",1743938561045,0.58248545,588.12,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938561242,0.58248545,588.11,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938561444,0.58248545,588.1,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938561649,0.58248545,588.09,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938561948,0.58248545,588.08,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938562146,0.58248545,588.07,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938562347,0.58248545,588.06,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938562549,0.58269883,588.05,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938562749,0.58269883,588.04,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938563049,0.58269883,588.03,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938563246,0.58269883,588.02,587.2,0.2959901]
["bitfinex-derivatives","BNBF0:USTF0",1743938563446,0.58269883,588.01,587.21,0.62563094]
["bitfinex-derivatives","BNBF0:USTF0",1743938563649,0.603,588.16,587.22,0.62562514]
["bitfinex-derivatives","BNBF0:USTF0",1743938563855,0.58262389,588.15,587.23,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938564059,0.58262389,588.14,587.23,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938564256,0.58262389,588.13,587.23,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938564455,0.58262389,588.12,587.23,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938564659,0.58262389,588.11,587.23,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938564862,0.58262389,588.1,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743938565059,0.58262389,588.09,587.25,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938565255,0.58262389,588.08,587.25,0.28503729]
["bitfinex-derivatives","BNBF0:USTF0",1743938565458,0.58262389,588.07,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743938565660,0.58262389,588.06,587.25,0.28503276]
["bitfinex-derivatives","BNBF0:USTF0",1743938565861,0.58262389,588.05,587.25,0.28503276]
["bitfinex-derivatives","BNBF0:USTF0",1743938566056,0.58262389,588.04,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743938566361,0.29599765,588.21,587.25,0.62560384]
["bitfinex-derivatives","BNBF0:USTF0",1743938566555,0.58248156,588.2,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938566759,0.58248156,588.19,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938566957,0.58248156,588.18,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938567160,0.58248156,588.17,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938567358,0.58248156,588.16,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938567558,0.53,588.37,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938567559,0.58248156,588.15,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938567759,0.58248156,588.14,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938568059,0.58248156,588.13,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938568259,0.29596744,588.21,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938568260,0.58248156,588.12,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938568459,0.58248156,588.11,587.26,0.28503339]
["bitfinex-derivatives","BNBF0:USTF0",1743938568760,0.58248156,588.1,587.27,0.28503517]
["bitfinex-derivatives","BNBF0:USTF0",1743938568962,0.58248156,588.09,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743938569161,0.58248156,588.08,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938569363,0.58248156,588.07,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938569557,0.58248156,588.06,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938569757,0.464,588.09,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938569960,0.58228185,588.08,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938570160,0.58228185,588.07,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938570460,0.58228185,588.06,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938570657,0.464,588.09,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938570965,0.58223016,588.08,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938571156,0.58223016,588.07,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938571358,0.58223016,588.06,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938571560,0.464,588.09,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938571758,0.58218892,588.08,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938571957,0.58218892,588.07,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938572161,0.58218892,588.06,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938572361,0.464,588.09,587.26,0.2850347]
["bitfinex-derivatives","BNBF0:USTF0",1743938572558,0.58214863,588.08,587.27,0.28503347]
["bitfinex-derivatives","BNBF0:USTF0",1743938572758,0.58214863,588.07,587.28,0.28503347]
["bitfinex-derivatives","BNBF0:USTF0",1743938572957,0.58214863,588.06,587.29,0.28503347]
["bitfinex-derivatives","BNBF0:USTF0",1743938573261,0.464,588.09,587.3,0.28503347]
["bitfinex-derivatives","BNBF0:USTF0",1743938573457,0.5821104,588.08,587.3,0.28503347]
["bitfinex-derivatives","BNBF0:USTF0",1743938575766,0.58203537,588.08,587.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938575961,0.58203537,588.07,587.27,0.28501943]
["bitfinex-derivatives","BNBF0:USTF0",1743938576166,0.58203537,588.06,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938576367,0.464,588.09,587.49,0.28501943]
["bitfinex-derivatives","BNBF0:USTF0",1743938576665,0.58194514,588.08,587.5,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938576867,0.464,588.09,587.49,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938577166,0.58194511,588.08,587.5,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938577466,0.464,588.09,587.49,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938577666,0.464,588.09,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938577667,0.464,588.09,587.5,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938577961,0.464,588.09,587.51,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938578166,0.464,588.09,587.49,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938578466,0.464,588.09,587.49,0.62540619]
["bitfinex-derivatives","BNBF0:USTF0",1743938578666,0.464,588.09,587.5,0.28497487]
["bitfinex-derivatives","BNBF0:USTF0",1743938589171,0.882,588.09,587.51,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938589473,0.882,588.09,587.52,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938589669,0.882,588.09,587.5,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938589871,0.882,588.09,587.51,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938590175,0.882,588.09,587.52,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938590376,0.882,588.09,587.5,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938590572,0.882,588.09,587.53,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938590771,0.882,588.09,587.51,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938590977,0.882,588.09,587.54,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938591173,0.882,588.09,587.55,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938591475,0.882,588.09,587.56,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938591676,0.882,588.09,587.5,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938591877,0.882,588.09,587.51,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938592072,0.882,588.09,587.5,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938592274,0.882,588.09,587.51,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938592470,0.882,588.09,587.5,0.28467423]
["bitfinex-derivatives","BNBF0:USTF0",1743938592677,0.882,588.09,587.51,0.28475102]
["bitfinex-derivatives","BNBF0:USTF0",1743938592878,0.882,588.09,587.5,0.28475102]
["bitfinex-derivatives","BNBF0:USTF0",1743938593178,0.882,588.09,587.51,0.28475102]
["bitfinex-derivatives","BNBF0:USTF0",1743938593376,0.882,588.09,587.5,0.28475102]
["bitfinex-derivatives","BNBF0:USTF0",1743938594874,0.882,588.09,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743938595072,0.882,588.09,587.5,0.28474861]
["bitfinex-derivatives","BNBF0:USTF0",1743938599179,0.418,588.09,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743938599382,0.418,588.09,587.5,0.28475266]
["bitfinex-derivatives","BNBF0:USTF0",1743938601578,0.432,588.08,587.5,0.28475266]
["bitfinex-derivatives","BNBF0:USTF0",1743938602682,0.432,588.08,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743938602878,0.432,588.08,587.5,0.28476661]
["bitfinex-derivatives","BNBF0:USTF0",1743938607584,0.432,588.08,587.5,1.5579572]
["bitfinex-derivatives","BNBF0:USTF0",1743938607787,0.432,588.08,587.51,0.28476661]
["bitfinex-derivatives","BNBF0:USTF0",1743938610892,0.432,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938611088,0.432,588.08,587.54,0.28478448]
["bitfinex-derivatives","BNBF0:USTF0",1743938611288,0.432,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938613994,0.432,588.08,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743938614193,0.432,588.08,587.5,0.2848812]
["bitfinex-derivatives","BNBF0:USTF0",1743938615998,0.432,588.08,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743938616297,0.432,588.08,587.5,0.28488215]
["bitfinex-derivatives","BNBF0:USTF0",1743938621194,0.432,588.08,587.51,0.28500631]
["bitfinex-derivatives","BNBF0:USTF0",1743938621396,0.432,588.08,587.5,0.28500631]
["bitfinex-derivatives","BNBF0:USTF0",1743938621598,0.432,588.08,587.51,0.28500631]
["bitfinex-derivatives","BNBF0:USTF0",1743938621795,0.432,588.08,587.5,0.28500631]
["bitfinex-derivatives","BNBF0:USTF0",1743938621998,0.432,588.08,587.51,0.28500631]
["bitfinex-derivatives","BNBF0:USTF0",1743938622198,0.432,588.08,587.5,0.28500631]
["bitfinex-derivatives","BNBF0:USTF0",1743938623500,0.432,588.08,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743938623797,0.432,588.08,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743938624598,0.432,588.08,587.52,0.28468693]
["bitfinex-derivatives","BNBF0:USTF0",1743938624800,0.432,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938626502,0.432,588.08,587.54,0.28468391]
["bitfinex-derivatives","BNBF0:USTF0",1743938628800,0.432,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938629002,0.432,588.08,587.54,0.28469764]
["bitfinex-derivatives","BNBF0:USTF0",1743938629908,0.432,588.08,587.55,0.28469843]
["bitfinex-derivatives","BNBF0:USTF0",1743938630106,0.432,588.08,587.54,0.28469843]
["bitfinex-derivatives","BNBF0:USTF0",1743938630306,0.432,588.08,587.55,0.28469843]
["bitfinex-derivatives","BNBF0:USTF0",1743938630507,0.432,588.08,587.54,0.28469843]
["bitfinex-derivatives","BNBF0:USTF0",1743938630706,0.432,588.08,587.55,0.28469843]
["bitfinex-derivatives","BNBF0:USTF0",1743938630900,0.432,588.08,587.54,0.28469843]
["bitfinex-derivatives","BNBF0:USTF0",1743938631299,0.432,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938631501,0.432,588.08,587.54,0.28469802]
["bitfinex-derivatives","BNBF0:USTF0",1743938634803,1.049,588.08,587.54,0.28469802]
["bitfinex-derivatives","BNBF0:USTF0",1743938636402,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938636601,1.049,588.08,587.54,0.28468358]
["bitfinex-derivatives","BNBF0:USTF0",1743938637001,1.049,588.08,587.55,0.28468358]
["bitfinex-derivatives","BNBF0:USTF0",1743938637204,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938637403,1.049,588.08,587.54,0.28470353]
["bitfinex-derivatives","BNBF0:USTF0",1743938637605,1.049,588.08,587.55,0.28470353]
["bitfinex-derivatives","BNBF0:USTF0",1743938637809,1.049,588.08,587.56,0.28470353]
["bitfinex-derivatives","BNBF0:USTF0",1743938638009,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938638010,1.049,588.08,587.54,0.28470353]
["bitfinex-derivatives","BNBF0:USTF0",1743938638404,1.049,588.08,587.55,0.28486917]
["bitfinex-derivatives","BNBF0:USTF0",1743938638609,1.049,588.08,587.54,0.28486917]
["bitfinex-derivatives","BNBF0:USTF0",1743938638806,1.049,588.08,587.55,0.28486917]
["bitfinex-derivatives","BNBF0:USTF0",1743938639005,1.049,588.08,587.54,0.28486917]
["bitfinex-derivatives","BNBF0:USTF0",1743938639410,1.049,588.08,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938639605,1.049,588.08,587.56,0.28486917]
["bitfinex-derivatives","BNBF0:USTF0",1743938642016,1.049,588.08,587.54,0.28486917]
["bitfinex-derivatives","BNBF0:USTF0",1743938645620,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938653628,1.049,588.08,587.54,0.28491658]
["bitfinex-derivatives","BNBF0:USTF0",1743938654929,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938655130,1.049,588.08,587.54,0.28491625]
["bitfinex-derivatives","BNBF0:USTF0",1743938656631,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938656826,1.049,588.08,587.55,0.28491625]
["bitfinex-derivatives","BNBF0:USTF0",1743938657041,1.049,588.08,587.56,0.28491625]
["bitfinex-derivatives","BNBF0:USTF0",1743938657226,1.049,588.08,587.54,0.28491625]
["bitfinex-derivatives","BNBF0:USTF0",1743938657432,1.049,588.08,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938657632,1.049,588.08,587.62,0.28491344]
["bitfinex-derivatives","BNBF0:USTF0",1743938658431,1.049,588.08,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938658631,1.049,588.08,587.62,0.2849016]
["bitfinex-derivatives","BNBF0:USTF0",1743938659628,1.049,588.08,587.54,0.2849016]
["bitfinex-derivatives","BNBF0:USTF0",1743938661928,1.049,588.08,587.57,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938662126,1.049,588.08,587.58,0.2849016]
["bitfinex-derivatives","BNBF0:USTF0",1743938665232,1.049,588.08,587.57,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938665432,1.049,588.08,587.58,0.28490592]
["bitfinex-derivatives","BNBF0:USTF0",1743938665634,1.049,588.08,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938665936,1.049,588.08,587.65,0.28490592]
["bitfinex-derivatives","BNBF0:USTF0",1743938666932,1.049,588.08,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938667137,1.049,588.08,587.65,0.28490908]
["bitfinex-derivatives","BNBF0:USTF0",1743938667736,1.049,588.08,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938667938,1.049,588.08,587.65,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938669934,1.049,588.08,587.62,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938670135,1.049,588.08,587.63,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938670338,1.049,588.08,587.62,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938670537,1.049,588.08,587.63,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938670739,1.049,588.08,587.62,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938670939,1.049,588.08,587.63,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938671139,1.049,588.08,587.64,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938671333,1.049,588.08,587.62,0.28490858]
["bitfinex-derivatives","BNBF0:USTF0",1743938671539,1.049,588.08,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938671733,1.049,588.08,587.62,0.28492147]
["bitfinex-derivatives","BNBF0:USTF0",1743938672239,1.049,588.08,587.63,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1743938672436,1.049,588.08,587.62,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1743938673937,1.049,588.08,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938674136,1.049,588.08,587.62,0.28491749]
["bitfinex-derivatives","BNBF0:USTF0",1743938674538,1.049,588.08,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938675333,1.049,588.08,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743938682045,1.049,588.08,587.54,0.28488262]
["bitfinex-derivatives","BNBF0:USTF0",1743938685848,1.049,588.08,587.53,0.63630638]
["bitfinex-derivatives","BNBF0:USTF0",1743938686147,1.049,588.08,587.54,0.28487869]
["bitfinex-derivatives","BNBF0:USTF0",1743938686948,1.049,588.08,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938687248,1.049,588.08,587.7,0.28487869]
["bitfinex-derivatives","BNBF0:USTF0",1743938689044,1.049,588.08,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938689349,1.049,588.08,587.72,0.28487869]
["bitfinex-derivatives","BNBF0:USTF0",1743938691044,1.049,588.08,587.73,0.28487842]
["bitfinex-derivatives","BNBF0:USTF0",1743938691243,1.049,588.08,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938691244,1.049,588.08,587.69,0.28487842]
["bitfinex-derivatives","BNBF0:USTF0",1743938691447,1.049,588.08,587.7,0.28487842]
["bitfinex-derivatives","BNBF0:USTF0",1743938691747,1.049,588.08,587.71,0.28487842]
["bitfinex-derivatives","BNBF0:USTF0",1743938691948,1.049,588.08,587.69,0.28487842]
["bitfinex-derivatives","BNBF0:USTF0",1743938692846,1.049,588.08,587.68,0.28487842]
["bitfinex-derivatives","BNBF0:USTF0",1743938694451,1.049,588.08,587.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938694649,1.049,588.08,587.68,0.28487991]
["bitfinex-derivatives","BNBF0:USTF0",1743938698147,1.049,588.08,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938698446,1.049,588.08,587.74,0.28487991]
["bitfinex-derivatives","BNBF0:USTF0",1743938698646,1.049,588.08,587.75,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938698951,0.58175365,588.47,587.76,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938699150,0.58175365,588.46,587.74,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938699346,0.58175365,588.47,587.75,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938699550,0.58175365,588.47,587.74,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938699850,0.58175365,588.47,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938699851,0.58175365,588.47,587.75,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938700049,0.58175365,588.47,587.74,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938700852,0.58175365,588.46,587.74,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938701051,0.58175365,588.45,587.74,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938701245,0.58175365,588.44,587.74,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938701450,0.58175365,588.43,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938701750,0.58175365,588.42,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938701951,0.58175365,588.41,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938702148,0.58175365,588.4,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938702348,0.58175365,588.39,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938702554,0.58175365,588.38,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938702754,0.447,588.44,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938702951,0.58188548,588.43,587.83,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938703151,0.58188548,588.42,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938703355,0.58188705,588.41,587.86,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938703650,0.58188705,588.4,587.86,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938703854,0.58188705,588.39,587.86,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938704054,0.58188705,588.38,587.86,0.28488294]
["bitfinex-derivatives","BNBF0:USTF0",1743938704255,0.58188705,588.37,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938704455,0.447,588.44,587.86,0.28487894]
["bitfinex-derivatives","BNBF0:USTF0",1743938704755,0.58201177,588.43,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938704957,0.58201177,588.42,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938705151,0.58202369,588.41,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938705355,0.58202369,588.4,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938705554,0.58202369,588.39,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938705756,0.58202369,588.38,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938705953,0.58202369,588.37,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938706153,0.447,588.44,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938706356,0.58209046,588.43,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938706656,0.58209046,588.42,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938706856,0.58209046,588.41,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938707051,0.58209046,588.4,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938707256,0.58209046,588.39,587.71,0.28487872]
["bitfinex-derivatives","BNBF0:USTF0",1743938707557,0.58209046,588.38,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938707756,0.58209046,588.37,587.72,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938707951,0.582104,588.36,587.73,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938708150,0.582104,588.35,587.71,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938708351,0.447,588.44,587.74,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938708555,0.58211299,588.43,587.75,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938708752,0.58211318,588.42,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938708954,0.58211318,588.41,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938709155,0.58211318,588.4,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938709451,0.58211318,588.39,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938709654,0.447,588.44,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938709855,0.58207908,588.43,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938710056,0.58207908,588.42,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938710253,0.58207908,588.41,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938710458,0.58207908,588.4,587.67,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938710754,0.447,588.44,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938710960,0.58205275,588.43,587.7,0.2848784]
["bitfinex-derivatives","BNBF0:USTF0",1743938711256,0.58205275,588.42,587.71,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938711458,0.58205275,588.41,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938711658,0.58205275,588.4,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938711859,0.58205275,588.39,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938712057,0.447,588.44,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938712254,0.5820051,588.43,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938712457,0.5820051,588.42,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938712655,0.5820051,588.41,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938712861,0.5820051,588.4,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938713059,0.447,588.44,587.7,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938713360,0.58198714,588.43,587.71,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938713560,0.58198714,588.42,587.61,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938713760,0.58198714,588.41,587.61,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938713956,0.58199447,588.4,587.55,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938714161,0.447,588.44,587.55,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938714356,0.58196932,588.43,587.55,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938714555,0.58196932,588.42,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743938714755,0.58196932,588.41,587.57,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938715055,0.58196932,588.4,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743938715259,0.447,588.44,587.59,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938715460,0.58197159,588.43,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743938715761,0.58197159,588.42,587.61,0.28481806]
["bitfinex-derivatives","BNBF0:USTF0",1743938715962,0.58197214,588.41,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938716159,0.58197214,588.4,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938716363,0.58197214,588.39,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938716565,0.447,588.44,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938716863,0.58196253,588.43,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938717161,0.58196253,588.42,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938717362,0.58196253,588.41,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938717562,0.58196253,588.4,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938717762,0.58196253,588.39,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938717962,0.447,588.44,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938718157,0.58195656,588.43,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938718358,0.58195656,588.42,587.63,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938718559,0.58195656,588.41,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938718862,0.58195656,588.4,587.72,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938719061,0.58195656,588.39,587.72,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938719261,0.447,588.44,587.72,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938719458,0.58192084,588.43,587.72,0.28482456]
["bitfinex-derivatives","BNBF0:USTF0",1743938719661,0.58192084,588.42,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938719861,0.58192084,588.41,587.72,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743938720058,0.58192084,588.4,587.72,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743938720258,0.58192084,588.39,587.72,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743938720563,0.447,588.44,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938720765,0.58190525,588.43,587.75,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743938720961,0.58190525,588.42,587.75,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743938721168,0.58190525,588.41,587.75,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743938721468,0.58190525,588.4,587.76,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938721766,0.447,588.44,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938721767,0.58190525,588.39,587.77,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938721967,0.447,588.44,587.75,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938722162,0.581886,588.43,587.76,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938722359,0.581886,588.43,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938722360,0.581886,588.42,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938722566,0.581886,588.41,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938722765,0.581886,588.4,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938722965,0.581886,588.39,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938723264,0.58187342,588.43,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938723462,0.58187342,588.42,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938723662,0.447,588.44,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938723863,0.58186922,588.43,587.74,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938724069,0.447,588.44,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938724269,0.58186353,588.43,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938724565,0.58186353,588.42,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938724770,0.447,588.44,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938724965,0.58187675,588.43,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938725267,0.58187675,588.42,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938725466,0.447,588.44,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938725667,0.58188373,588.43,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938725965,0.58188373,588.42,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938726169,0.58188373,588.41,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938726367,0.58188373,588.4,587.81,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938726673,0.447,588.44,587.82,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938726873,0.58191197,588.43,587.79,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938727073,0.58191197,588.42,587.79,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938727368,0.58191197,588.41,587.79,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938727572,0.58191197,588.4,587.79,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938727773,0.447,588.44,587.79,0.2848275]
["bitfinex-derivatives","BNBF0:USTF0",1743938728074,0.58192798,588.43,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938728270,0.58192798,588.42,587.79,0.28486839]
["bitfinex-derivatives","BNBF0:USTF0",1743938728468,0.871,588.44,587.79,0.28486839]
["bitfinex-derivatives","BNBF0:USTF0",1743938728469,0.58192798,588.41,587.79,0.28486839]
["bitfinex-derivatives","BNBF0:USTF0",1743938728774,0.58192798,588.4,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938728971,0.58192798,588.39,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938729178,0.871,588.44,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938729470,0.58196517,588.43,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938729674,0.58196517,588.42,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938729876,0.58196517,588.41,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938730070,0.58196517,588.4,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938730270,0.58196517,588.39,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938730474,0.58196517,588.38,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938730676,0.58202071,588.37,587.77,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938730878,0.58202071,588.36,587.72,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938731079,0.58202071,588.35,587.73,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938731279,0.58204922,588.34,587.72,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938731481,0.871,588.44,587.73,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938731780,0.58198251,588.43,587.74,0.28486838]
["bitfinex-derivatives","BNBF0:USTF0",1743938732081,0.58198251,588.42,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938732282,0.58198251,588.41,587.72,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938732576,0.58198251,588.4,587.72,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938732775,0.58198251,588.39,587.72,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938732981,0.871,588.44,587.72,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938733281,0.58209206,588.43,587.72,1.55803616]
["bitfinex-derivatives","BNBF0:USTF0",1743938733481,0.58209206,588.42,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938733781,0.58209206,588.41,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938733985,0.58209206,588.4,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938734186,0.871,588.44,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938734485,0.58208852,588.43,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938734685,0.58208852,588.42,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938734886,0.58208852,588.41,587.73,0.28484557]
["bitfinex-derivatives","BNBF0:USTF0",1743938735083,0.58208852,588.4,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938735281,0.58208852,588.39,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938735481,0.871,588.44,587.73,0.28483921]
["bitfinex-derivatives","BNBF0:USTF0",1743938735680,0.58212567,588.43,587.73,0.28483921]
["bitfinex-derivatives","BNBF0:USTF0",1743938735986,0.58212358,588.42,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938736180,0.58212358,588.41,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938736381,0.58212358,588.4,587.63,0.28483782]
["bitfinex-derivatives","BNBF0:USTF0",1743938736588,0.871,588.44,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938736885,0.58209407,588.43,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938737085,0.58209407,588.42,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938737286,0.58209407,588.41,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938737481,0.58209407,588.4,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938737686,0.871,588.44,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938737884,0.58207717,588.43,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938738181,0.58207717,588.42,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938738387,0.871,588.44,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938738388,0.58207717,588.41,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938738583,0.58207717,588.4,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938738788,0.871,588.44,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938738988,0.58204949,588.43,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938739190,0.58204949,588.42,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938739388,0.58204949,588.41,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938739687,0.58204949,588.4,587.63,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938739888,0.871,588.44,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938740084,0.58203129,588.43,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938740287,0.58203129,588.42,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938740583,0.58203129,588.41,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938740785,0.58203129,588.4,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938740985,0.871,588.44,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938741188,0.58206406,588.43,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938741389,0.58206406,588.42,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938741584,0.58206406,588.41,587.77,0.28483785]
["bitfinex-derivatives","BNBF0:USTF0",1743938741789,0.447,588.44,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938741989,0.58204806,588.43,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938742187,0.58204806,588.42,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938742388,0.58204806,588.41,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938742684,0.58204806,588.4,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938742884,0.447,588.44,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938743084,0.58203956,588.43,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938743285,0.58203956,588.42,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938743484,0.58203956,588.41,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938743684,0.447,588.44,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938743890,0.58202875,588.43,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938744088,0.58202875,588.42,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938744285,0.58202875,588.41,587.78,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938744589,0.466,588.42,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938744787,0.58198886,588.41,587.8,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938745086,0.466,588.42,587.8,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938747288,0.466,588.42,587.81,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938747488,0.466,588.42,587.75,0.28483195]
["bitfinex-derivatives","BNBF0:USTF0",1743938748495,0.466,588.42,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938748695,0.466,588.42,587.76,0.28484162]
["bitfinex-derivatives","BNBF0:USTF0",1743938748891,0.466,588.42,587.77,0.28484162]
["bitfinex-derivatives","BNBF0:USTF0",1743938749090,0.466,588.42,587.75,0.28484162]
["bitfinex-derivatives","BNBF0:USTF0",1743938749291,0.466,588.42,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938749491,0.466,588.42,587.75,0.28484031]
["bitfinex-derivatives","BNBF0:USTF0",1743938751899,0.466,588.42,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938752200,0.466,588.42,587.75,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938752698,0.466,588.42,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938752994,0.466,588.42,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938753397,0.58194089,588.41,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938753598,0.466,588.42,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938753797,0.58203242,588.41,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938753997,0.466,588.42,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938754192,0.58203533,588.41,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938754394,0.5820441,588.4,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938754694,0.466,588.42,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938754897,0.58204422,588.41,587.75,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938755094,0.58204422,588.4,587.76,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938755398,0.466,588.42,587.77,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938755599,0.581,588.39,587.75,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938756694,0.581,588.39,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938756894,0.581,588.39,587.83,0.28484229]
["bitfinex-derivatives","BNBF0:USTF0",1743938759502,0.581,588.39,587.84,0.284842]
["bitfinex-derivatives","BNBF0:USTF0",1743938759704,0.581,588.39,587.83,0.284842]
["bitfinex-derivatives","BNBF0:USTF0",1743938760405,0.581,588.39,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938760707,0.581,588.39,587.83,0.28482976]
["bitfinex-derivatives","BNBF0:USTF0",1743938761601,0.586,588.38,587.83,0.28482976]
["bitfinex-derivatives","BNBF0:USTF0",1743938761906,0.586,588.38,587.83,1.55802035]
["bitfinex-derivatives","BNBF0:USTF0",1743938762207,0.586,588.38,587.84,0.28482976]
["bitfinex-derivatives","BNBF0:USTF0",1743938762608,0.58200308,588.37,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938762808,0.58200308,588.36,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938763010,0.58200308,588.35,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938763205,0.58200308,588.34,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938763406,0.58200308,588.33,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938763705,0.58200308,588.32,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938763908,0.58200308,588.31,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938764107,0.58199183,588.3,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938764309,0.586,588.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938764509,0.58187122,588.37,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938764813,0.58187122,588.36,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938765112,0.58187122,588.35,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938765307,0.58187122,588.34,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938765526,0.58187122,588.33,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938765712,0.58187122,588.32,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938765911,0.58187122,588.31,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938766117,0.586,588.38,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938766313,0.58179801,588.37,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938766613,0.58170268,588.36,587.63,0.28491603]
["bitfinex-derivatives","BNBF0:USTF0",1743938766813,0.586,588.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938766814,0.58170268,588.35,587.64,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938767009,0.58170268,588.34,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938767213,0.58170268,588.33,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938767408,0.58170268,588.32,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938767612,0.58170268,588.31,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938767812,0.586,588.38,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938768008,0.58160227,588.37,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938768312,0.58160227,588.36,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938768611,0.58160227,588.35,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938768809,0.58160227,588.34,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938769013,0.58160227,588.33,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938769312,0.58160227,588.32,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938769512,0.58160227,588.31,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938769710,0.58160227,588.3,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938769909,0.58160227,588.29,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938770111,0.58160227,588.28,587.63,0.28491451]
["bitfinex-derivatives","BNBF0:USTF0",1743938770310,0.58141628,588.27,587.64,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938770512,0.586,588.38,587.63,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938770710,0.58133353,588.37,587.63,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938770910,0.58133353,588.36,587.63,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938771111,0.58133353,588.35,587.63,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938771416,0.58133353,588.34,587.63,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938771609,0.58133353,588.33,587.63,0.28492242]
["bitfinex-derivatives","BNBF0:USTF0",1743938771814,0.58133353,588.32,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938772015,0.58133353,588.31,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938772215,0.58133353,588.3,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938772417,0.586,588.38,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938772714,0.58119098,588.37,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938772914,0.58119098,588.36,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938773114,0.58119098,588.35,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938773315,0.58119098,588.34,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938773615,0.58119098,588.33,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938773819,0.58119098,588.32,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938774019,0.58106435,588.31,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938774217,0.586,588.38,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938774519,0.58103947,588.37,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938774717,0.58103947,588.36,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938774917,0.58103947,588.35,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938775114,0.58103947,588.34,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938775418,0.58103947,588.33,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938775618,0.58103947,588.32,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938775816,0.58092305,588.31,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938776016,0.586,588.38,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938776220,0.58092401,588.37,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938776415,0.58092401,588.36,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938776620,0.58092401,588.35,587.63,0.28492208]
["bitfinex-derivatives","BNBF0:USTF0",1743938776916,0.58092401,588.34,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938777121,0.586,588.38,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938777414,0.58089124,588.37,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938777620,0.58089124,588.36,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938777920,0.58089124,588.35,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938778121,0.58089124,588.34,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938778322,0.586,588.38,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938778524,0.58077903,588.37,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938778722,0.58077903,588.36,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938778924,0.58077903,588.35,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938779116,0.58077903,588.34,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938779422,0.586,588.38,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938779617,0.58073958,588.37,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938779818,0.58073958,588.36,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938780022,0.58073958,588.35,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938780220,0.58073958,588.34,587.63,0.28491371]
["bitfinex-derivatives","BNBF0:USTF0",1743938780426,0.58073958,588.33,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938780724,0.586,588.38,587.63,0.2849134]
["bitfinex-derivatives","BNBF0:USTF0",1743938780929,0.58070205,588.37,587.63,0.2849134]
["bitfinex-derivatives","BNBF0:USTF0",1743938781121,0.58070205,588.36,587.63,0.2849134]
["bitfinex-derivatives","BNBF0:USTF0",1743938781327,0.58069059,588.35,587.63,0.2849134]
["bitfinex-derivatives","BNBF0:USTF0",1743938781524,0.58069059,588.34,587.63,0.2849134]
["bitfinex-derivatives","BNBF0:USTF0",1743938781726,0.581,588.39,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938784129,0.623,588.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938784330,0.623,588.38,587.63,0.28485797]
["bitfinex-derivatives","BNBF0:USTF0",1743938784630,0.623,588.38,587.64,0.28485959]
["bitfinex-derivatives","BNBF0:USTF0",1743938784925,0.623,588.38,587.63,0.28485959]
["bitfinex-derivatives","BNBF0:USTF0",1743938785127,0.623,588.38,587.64,0.28485959]
["bitfinex-derivatives","BNBF0:USTF0",1743938785328,0.623,588.38,587.63,0.28485959]
["bitfinex-derivatives","BNBF0:USTF0",1743938785527,0.623,588.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938785723,0.623,588.38,587.63,0.28485933]
["bitfinex-derivatives","BNBF0:USTF0",1743938787331,0.623,588.38,587.64,0.28485836]
["bitfinex-derivatives","BNBF0:USTF0",1743938787525,0.623,588.38,587.63,0.28485836]
["bitfinex-derivatives","BNBF0:USTF0",1743938789332,0.623,588.38,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938789533,0.623,588.38,587.66,0.28485836]
["bitfinex-derivatives","BNBF0:USTF0",1743938794034,0.623,588.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938794035,0.623,588.38,587.63,0.28485836]
["bitfinex-derivatives","BNBF0:USTF0",1743938794235,0.623,588.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743938794535,0.623,588.38,587.63,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938794735,0.623,588.38,587.63,0.62520485]
["bitfinex-derivatives","BNBF0:USTF0",1743938794933,0.623,588.38,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938796133,0.581,588.39,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938796731,0.58078823,588.52,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938796932,0.58078823,588.51,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938797130,0.58078823,588.5,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938797333,0.58078823,588.49,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938797535,0.58079336,588.48,587.64,0.28485463]
["bitfinex-derivatives","BNBF0:USTF0",1743938797736,0.58079336,588.47,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938797934,0.58079336,588.46,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938798133,0.29579261,588.62,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938798332,0.58078045,588.61,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938798532,0.58078045,588.6,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938798836,0.58078045,588.59,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938799036,0.58078045,588.58,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938799233,0.58078045,588.57,587.64,0.28483638]
["bitfinex-derivatives","BNBF0:USTF0",1743938799438,0.58078045,588.56,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938799638,0.58078045,588.57,587.65,0.28483667]
["bitfinex-derivatives","BNBF0:USTF0",1743938799831,0.58078045,588.57,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938799832,0.58078045,588.57,587.66,0.28483667]
["bitfinex-derivatives","BNBF0:USTF0",1743938800036,0.58079537,588.57,587.67,0.28483667]
["bitfinex-derivatives","BNBF0:USTF0",1743938800233,0.58079537,588.57,587.64,0.28483667]
["bitfinex-derivatives","BNBF0:USTF0",1743938800437,0.63,588.58,587.64,0.28483667]
["bitfinex-derivatives","BNBF0:USTF0",1743938801336,0.58079625,588.57,587.65,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938801537,0.58079926,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938801738,0.58079926,588.57,587.65,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938802137,0.58078668,588.57,587.66,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938802338,0.58078668,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938802537,0.58078668,588.57,587.67,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938802739,0.58078668,588.57,587.68,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938802943,0.58078668,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938803142,0.58078668,588.57,587.65,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938803337,0.58078668,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938804540,0.58078128,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938805440,0.58078128,588.56,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938805643,0.58078128,588.55,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938805939,0.58078128,588.54,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938806142,0.58078128,588.53,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938806343,0.58078128,588.52,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938806543,0.58078128,588.51,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938806839,0.58078128,588.5,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938807045,0.58078128,588.49,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938807241,0.58078128,588.48,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938807440,0.63,588.58,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938807646,0.58079811,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938807845,0.58079811,588.56,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938808144,0.58079811,588.55,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938808346,0.58079811,588.54,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938808545,0.58079811,588.53,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938808745,0.58079811,588.52,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938808947,0.58079811,588.51,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938809140,0.58079811,588.5,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938809346,0.58079811,588.49,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938809543,0.58079811,588.48,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938809747,0.63,588.58,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938809947,0.58077592,588.57,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938810149,0.58077592,588.56,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938810344,0.58077592,588.55,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938810547,0.58077592,588.54,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938810847,0.58077592,588.53,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938811148,0.58077592,588.52,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938811348,0.58077592,588.51,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938811549,0.58077592,588.5,587.64,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938811850,0.58077592,588.49,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938812148,0.63,588.58,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938812345,0.58077378,588.57,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938812550,0.58077378,588.56,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938812751,0.58077378,588.55,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938812949,0.58077378,588.54,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938813150,0.58077378,588.53,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938813345,0.58077378,588.57,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938813546,0.58077378,588.56,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938813745,0.58077378,588.55,587.8,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938814047,0.58077378,588.57,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938814248,0.63,588.58,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938814249,0.58077378,588.56,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938814450,0.58077378,588.55,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938814653,0.58077378,588.57,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938814853,0.58077378,588.56,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938815051,0.58077378,588.55,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938815254,0.58077378,588.57,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938815453,0.58077378,588.56,587.88,0.28482881]
["bitfinex-derivatives","BNBF0:USTF0",1743938815653,0.58077378,588.55,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938815954,0.58077378,588.57,587.88,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938816148,0.58077378,588.56,587.88,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938816350,0.58077378,588.57,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938816549,0.58077378,588.56,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938816748,0.58077378,588.55,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938816949,0.58077378,588.57,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938817251,0.58067698,588.56,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938817450,0.58067698,588.57,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938817649,0.58067698,588.56,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938817853,0.58067698,588.55,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938818050,0.58067698,588.54,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938818255,0.58067698,588.53,587.83,0.28483158]
["bitfinex-derivatives","BNBF0:USTF0",1743938818452,0.58067698,588.52,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938818757,0.58067698,588.51,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938818957,0.58067698,588.5,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938819157,0.63,588.58,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938819158,0.58067698,588.57,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938819353,0.58067698,588.56,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938819657,0.58067698,588.55,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938819858,0.58067698,588.54,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938820060,0.58067698,588.53,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938820258,0.29578632,588.55,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938820259,0.58067698,588.52,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938820461,0.58067698,588.51,587.63,1.61354081]
["bitfinex-derivatives","BNBF0:USTF0",1743938820662,0.58067698,588.5,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938820857,0.58067698,588.49,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938821061,0.58067698,588.48,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938821260,0.58067698,588.47,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938821556,0.58067698,588.46,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938821761,0.58067698,588.45,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938821962,0.58067698,588.44,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938822156,0.58067698,588.43,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938822360,0.63,588.58,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938822562,0.58067621,588.57,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938822860,0.58067621,588.56,587.64,0.28485684]
["bitfinex-derivatives","BNBF0:USTF0",1743938823057,0.58067621,588.55,587.63,1.61354081]
["bitfinex-derivatives","BNBF0:USTF0",1743938823264,0.58067621,588.54,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938823462,0.58067621,588.53,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938823663,0.58067621,588.52,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938823858,0.58067621,588.51,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938824060,0.58067621,588.5,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938824262,0.58067621,588.49,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938824462,0.58067621,588.48,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938824659,0.58067621,588.47,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938824863,0.58067621,588.46,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938825057,0.58067621,588.45,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938825261,0.58067621,588.44,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938825461,0.58067621,588.43,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938825661,0.58067621,588.42,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938825862,0.63,588.58,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938826162,0.29581523,588.55,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938826363,0.58078341,588.54,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938826560,0.58078341,588.53,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938826766,0.58078341,588.52,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938827065,0.58078341,588.51,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938827265,0.58078341,588.5,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938827466,0.58078341,588.49,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938827666,0.58084784,588.48,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938827965,0.58084784,588.47,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938828168,0.58084784,588.46,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938828362,0.63,588.58,587.64,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938828363,0.58084784,588.45,587.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938828562,0.58084784,588.44,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938828766,0.63,588.58,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938828963,0.29581021,588.55,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938829161,0.58089617,588.54,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938829366,0.58089617,588.53,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938829561,0.58089617,588.52,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938829765,0.58089617,588.51,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938829966,0.58089617,588.5,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938830162,0.58089617,588.49,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938830361,0.58089617,588.48,587.68,0.28485683]
["bitfinex-derivatives","BNBF0:USTF0",1743938830665,0.58089617,588.47,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938830866,0.58089617,588.46,587.78,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743938831060,0.58089617,588.45,587.78,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743938831260,0.58089617,588.44,587.78,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743938831460,0.58089617,588.43,587.78,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743938831661,0.58109687,588.42,587.78,0.28485507]
["bitfinex-derivatives","BNBF0:USTF0",1743938831966,0.572,588.48,587.79,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938832162,0.58109923,588.47,587.78,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938832362,0.58109923,588.46,587.78,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938832664,0.58109923,588.45,587.78,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938832865,0.58109923,588.44,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938833065,0.58109923,588.43,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938833263,0.58109923,588.42,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938833567,0.58109923,588.41,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938833762,0.572,588.48,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938833964,0.58128545,588.47,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938834162,0.58128545,588.46,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938834367,0.58128545,588.45,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938834561,0.58128545,588.44,587.89,0.28485773]
["bitfinex-derivatives","BNBF0:USTF0",1743938834762,0.58128545,588.43,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938835063,0.58128545,588.42,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938835261,0.58128545,588.41,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938835464,0.58128545,588.4,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938835665,0.58128545,588.39,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938835867,0.58128545,588.38,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938836066,0.58128545,588.37,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938836262,0.58128545,588.36,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938836460,0.58128545,588.35,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938836665,0.572,588.48,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938836965,0.58142857,588.47,587.84,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938837160,0.58142857,588.46,587.84,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938837361,0.58142857,588.45,587.84,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938837567,0.58145059,588.44,587.64,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938837766,0.58145059,588.43,587.65,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938837965,0.58145059,588.42,587.64,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938838164,0.58145059,588.41,587.64,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938838363,0.58145059,588.4,587.64,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938838564,0.58145059,588.39,587.64,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938838763,0.58145059,588.38,587.64,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938838968,0.58145059,588.37,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938839168,0.58145059,588.36,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938839363,0.58145059,588.35,587.66,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938839567,0.572,588.48,587.66,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938839771,0.58146372,588.47,587.66,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938839969,0.58146372,588.46,587.66,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938840166,0.58146372,588.45,587.66,0.28490104]
["bitfinex-derivatives","BNBF0:USTF0",1743938840469,0.58146372,588.44,587.67,0.28492726]
["bitfinex-derivatives","BNBF0:USTF0",1743938840669,0.58146372,588.43,587.67,0.28492726]
["bitfinex-derivatives","BNBF0:USTF0",1743938840869,0.58146372,588.42,587.68,0.28492726]
["bitfinex-derivatives","BNBF0:USTF0",1743938841071,0.58146372,588.41,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938841267,0.58146372,588.4,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938841465,0.58146372,588.39,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938841669,0.58146372,588.38,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938841965,0.58146372,588.37,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938842165,0.58146372,588.36,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938842368,0.58121561,588.35,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938842571,0.58121561,588.34,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938842771,0.58121561,588.33,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938842970,0.58121561,588.32,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938843266,0.58121561,588.31,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938843464,0.58121561,588.3,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938843669,0.58121561,588.29,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938843972,0.58121561,588.28,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938844171,0.58121561,588.27,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938844471,0.58121561,588.26,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938844670,0.58121561,588.25,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938844865,0.2958429,588.4,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938845067,0.58095256,588.39,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938845267,0.58095256,588.38,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938845470,0.58095256,588.37,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938845665,0.58095256,588.36,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938845870,0.58095256,588.35,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938846065,0.58086485,588.34,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938846371,0.58086485,588.33,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938846570,0.58086485,588.32,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938846871,0.58086485,588.31,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938847071,0.58086485,588.3,587.64,0.28494123]
["bitfinex-derivatives","BNBF0:USTF0",1743938847269,0.58086485,588.3,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938847270,0.58086485,588.29,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938847470,0.641,588.33,587.64,0.28494083]
["bitfinex-derivatives","BNBF0:USTF0",1743938847664,0.58071225,588.32,587.64,0.28494083]
["bitfinex-derivatives","BNBF0:USTF0",1743938847971,0.58071042,588.31,587.64,0.28494083]
["bitfinex-derivatives","BNBF0:USTF0",1743938848165,0.58071042,588.3,587.64,0.28494083]
["bitfinex-derivatives","BNBF0:USTF0",1743938848366,1.298,588.33,587.64,0.28494083]
["bitfinex-derivatives","BNBF0:USTF0",1743938848571,0.58065944,588.32,587.64,0.28494083]
["bitfinex-derivatives","BNBF0:USTF0",1743938848771,0.58065944,588.31,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938849068,0.58065944,588.3,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938849271,1.298,588.33,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938849472,0.58063564,588.32,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938849670,0.58063564,588.31,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938849868,0.58063564,588.3,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938850170,0.58059906,588.29,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938850366,1.298,588.33,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938850566,0.58056166,588.32,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938850769,1.298,588.33,587.64,0.28492412]
["bitfinex-derivatives","BNBF0:USTF0",1743938852273,1.298,588.33,587.65,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938852469,1.298,588.33,587.66,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938852671,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938852974,1.298,588.33,587.65,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938853175,1.298,588.33,587.66,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938853372,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938853577,1.298,588.33,587.65,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938853769,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938853973,1.298,588.33,587.65,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938854169,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938854475,1.298,588.33,587.65,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938854669,1.298,588.33,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938854670,1.298,588.33,587.66,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938854870,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938855170,1.298,588.33,587.65,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938855374,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938858875,0.58030978,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938859578,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938859778,0.58029781,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938860077,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938860276,0.58029857,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938860479,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938860677,0.58029415,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938860878,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938861175,0.5802959,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938861375,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938861580,0.58028992,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938861781,1.298,588.33,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938861981,0.58032058,588.32,587.64,0.28492527]
["bitfinex-derivatives","BNBF0:USTF0",1743938862283,1.298,588.33,587.65,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938862478,0.5803272,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938862678,1.298,588.33,587.65,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938862882,1.298,588.33,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938862883,0.58032433,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938863182,1.298,588.33,587.65,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938863382,0.58032937,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938863577,1.298,588.33,587.66,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938863884,0.58034272,588.32,587.67,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938864080,1.298,588.33,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938864281,0.58033881,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938864483,1.298,588.33,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938864684,0.58035071,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938864883,1.298,588.33,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938865079,0.5803483,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938865383,0.58036514,588.31,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938865579,0.5803713,588.32,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938865778,0.58035976,588.31,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938865982,1.298,588.33,587.64,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1743938869483,1.298,588.33,587.63,1.61354081]
["bitfinex-derivatives","BNBF0:USTF0",1743938869685,1.298,588.33,587.64,0.2849259]
["bitfinex-derivatives","BNBF0:USTF0",1743938870482,1.298,588.33,587.63,1.61354081]
["bitfinex-derivatives","BNBF0:USTF0",1743938870483,1.298,588.33,587.65,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938870687,1.298,588.33,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938873000,0.58035126,588.32,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938873202,0.58035126,588.31,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938873401,0.657,588.33,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938873602,0.58054615,588.32,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938873802,0.58054615,588.31,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938874003,0.2958844,588.4,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938874303,0.58054413,588.39,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938874502,0.58054413,588.38,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938874701,0.58054413,588.37,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938875002,0.58054413,588.36,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938875302,0.58054413,588.35,587.64,0.28492524]
["bitfinex-derivatives","BNBF0:USTF0",1743938875497,0.58054413,588.34,587.65,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938875698,0.58054413,588.33,587.64,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938876005,1.52702469,589.21,587.65,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938876205,0.33946059,589.17,587.64,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938876505,0.89314523,589.16,587.64,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938876705,0.33947788,589.14,587.64,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938876905,0.89314523,589.13,587.64,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938877107,0.33949517,589.11,587.64,0.28492313]
["bitfinex-derivatives","BNBF0:USTF0",1743938877306,0.89314471,589.1,587.65,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938877506,0.33951246,589.08,587.64,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938877707,0.89314471,589.07,587.65,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938877902,0.89314471,589.06,587.64,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938878104,0.89314471,589.05,587.65,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938878306,0.33954127,589.03,587.64,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938878503,0.58069834,589.02,587.66,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938878703,0.33955857,589.0,587.67,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938878908,0.31244637,588.99,587.64,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938879109,0.33957586,588.97,587.64,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938879408,0.89340499,588.96,587.64,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938879612,0.33959316,588.94,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938879808,0.89340499,588.93,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938880007,0.33961046,588.91,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938880204,0.58095862,588.9,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938880505,0.33962776,588.88,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938880710,0.89340499,588.87,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938880912,0.89340499,588.86,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938881110,1.23305006,588.85,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938881307,0.89340499,588.84,587.79,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938881509,0.89340499,588.83,587.73,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938881711,1.23306736,588.82,587.73,0.28490463]
["bitfinex-derivatives","BNBF0:USTF0",1743938882010,1.2332625,588.81,587.74,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938882208,0.92083751,588.8,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938882410,0.92084328,588.79,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938882611,0.92084905,588.78,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938882811,0.92085482,588.77,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938883008,0.92086059,588.76,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938883213,0.92086636,588.75,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938883516,0.29579638,588.77,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938883517,0.92087213,588.74,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938883812,0.9208779,588.73,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938884108,0.92088367,588.72,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938884311,0.92088944,588.71,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938884512,0.5811636,588.7,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938884712,0.5811636,588.69,587.73,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938884914,0.5811636,588.68,587.64,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938885112,0.5811636,588.67,587.65,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938885413,0.5811636,588.66,587.66,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938885607,0.29581775,588.67,587.66,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938885812,0.5813324,588.66,587.67,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938886009,0.5813324,588.65,587.64,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938886209,0.5813324,588.64,587.65,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938886415,0.5813324,588.63,587.64,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938886609,0.5813324,588.62,587.65,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1743938886914,0.5813324,588.61,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938887212,0.5813324,588.6,587.64,0.28488628]
["bitfinex-derivatives","BNBF0:USTF0",1743938887412,0.5813324,588.59,587.64,0.28488628]
["bitfinex-derivatives","BNBF0:USTF0",1743938887614,0.5813324,588.58,587.64,0.28488628]
["bitfinex-derivatives","BNBF0:USTF0",1743938887815,0.5813324,588.57,587.64,0.28488628]
["bitfinex-derivatives","BNBF0:USTF0",1743938888012,0.5813324,588.56,587.64,0.28488628]
["bitfinex-derivatives","BNBF0:USTF0",1743938888316,0.5813324,588.55,587.64,0.28488628]
["bitfinex-derivatives","BNBF0:USTF0",1743938888510,0.5813324,588.54,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938888713,0.5813324,588.53,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938888916,0.5813324,588.52,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938889118,0.5813324,588.51,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938889417,0.5813324,588.5,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938889617,0.5813324,588.49,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938889819,0.5813324,588.48,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938890014,0.5813324,588.47,587.64,0.28488651]
["bitfinex-derivatives","BNBF0:USTF0",1743938890214,0.5813324,588.46,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938890418,0.5813324,588.45,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938890714,0.5813324,588.44,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938890918,0.5813324,588.43,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938891119,0.5813324,588.42,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938891420,0.5813324,588.41,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938891719,0.5813324,588.4,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938891919,0.5813324,588.39,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938892121,0.5813324,588.38,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938892420,0.5813324,588.37,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938892615,0.29581523,588.49,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938892616,0.5813324,588.36,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938892817,0.5813324,588.35,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938893021,0.5813324,588.34,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938893222,0.5813324,588.33,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938893422,0.5813324,588.32,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938893620,0.29581523,588.49,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938893823,0.58180665,588.48,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938894025,0.58180665,588.47,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938894326,0.58180665,588.46,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938894522,0.58180665,588.45,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938894720,0.58180665,588.44,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938894921,0.58182431,588.43,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938895124,0.58182431,588.42,587.64,0.28488632]
["bitfinex-derivatives","BNBF0:USTF0",1743938895320,0.58182431,588.41,587.65,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938895525,0.58182431,588.4,587.64,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938895721,0.29579261,588.58,587.66,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938896025,0.58173209,588.57,587.67,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938896221,0.58173209,588.56,587.64,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938896424,0.58173209,588.56,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938896425,1.11573209,588.55,587.65,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938896725,0.58165155,588.54,587.66,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938896925,0.58165155,588.53,587.64,0.28482799]
["bitfinex-derivatives","BNBF0:USTF0",1743938897126,0.58165155,588.52,587.65,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938897326,0.58165155,588.51,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938897522,0.58165155,588.5,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938897726,0.58165155,588.49,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938897920,0.58165155,588.48,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938898126,0.58165155,588.47,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938898319,0.58165155,588.46,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938898520,0.5815058,588.45,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938898724,0.5815058,588.44,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938898925,0.5815058,588.43,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938899224,0.5815058,588.42,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938899425,0.5815058,588.41,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938899625,0.534,588.55,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938899824,0.5814396,588.54,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938900025,0.5814396,588.53,587.64,0.28483701]
["bitfinex-derivatives","BNBF0:USTF0",1743938900224,0.5814396,588.52,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743938900424,0.5814396,588.51,587.65,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938900626,0.5814396,588.5,587.66,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938900823,0.5814396,588.49,587.64,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938901025,0.5814396,588.48,587.65,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938901227,0.5814396,588.47,587.64,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938901529,0.5814396,588.46,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938901728,0.534,588.55,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938901729,0.5814396,588.45,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938901928,0.5814396,588.44,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938902130,0.58134067,588.43,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938902329,0.58134067,588.42,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938902630,0.534,588.55,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938902828,0.58129393,588.54,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938903032,0.58129393,588.53,587.67,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938903226,0.58129393,588.52,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938903430,0.58129393,588.51,587.69,0.28481495]
["bitfinex-derivatives","BNBF0:USTF0",1743938903624,0.58129393,588.5,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938903825,0.58129393,588.49,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938904023,0.58129393,588.48,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938904229,0.534,588.55,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938904431,0.58124732,588.54,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938904624,0.58124732,588.53,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938904828,0.58124732,588.52,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938905023,0.58124732,588.51,587.69,0.28477061]
["bitfinex-derivatives","BNBF0:USTF0",1743938905228,0.58124732,588.5,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938905426,0.58124732,588.49,587.69,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938905631,0.58124732,588.48,587.69,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938905830,0.534,588.55,587.69,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938905831,0.58114735,588.54,587.69,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938906030,0.58114735,588.53,587.69,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938906226,0.58114735,588.52,587.7,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938906433,0.58114735,588.51,587.64,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938906626,0.58114735,588.5,587.65,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938906829,0.58114735,588.49,587.64,0.28476989]
["bitfinex-derivatives","BNBF0:USTF0",1743938907030,0.534,588.55,587.63,1.61354081]
["bitfinex-derivatives","BNBF0:USTF0",1743938907226,0.58110241,588.54,587.64,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938907528,0.534,588.55,587.64,0.62509943]
["bitfinex-derivatives","BNBF0:USTF0",1743938907727,0.5810647,588.54,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938907931,0.5810647,588.53,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938908131,0.5810647,588.52,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938908331,0.5810647,588.51,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938908531,0.5810647,588.5,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938908728,0.534,588.55,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938908928,0.58101894,588.54,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938909234,0.58101894,588.53,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938909434,0.58101894,588.52,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938909637,0.58101894,588.51,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938909833,0.58101894,588.5,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938910034,0.534,588.55,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938910235,0.58097677,588.54,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938910535,0.58097677,588.53,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938910731,0.58097677,588.52,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938910933,0.58097677,588.51,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938911134,0.58097677,588.5,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938911335,0.58094587,588.49,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938911534,0.58094587,588.48,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938911732,0.58094587,588.47,587.65,0.28475501]
["bitfinex-derivatives","BNBF0:USTF0",1743938912036,0.534,588.55,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938912239,0.58092128,588.54,587.66,0.28475282]
["bitfinex-derivatives","BNBF0:USTF0",1743938912438,0.58092128,588.53,587.66,0.28475282]
["bitfinex-derivatives","BNBF0:USTF0",1743938912640,0.58092128,588.52,587.66,0.28475282]
["bitfinex-derivatives","BNBF0:USTF0",1743938912840,0.58092128,588.51,587.66,0.28475282]
["bitfinex-derivatives","BNBF0:USTF0",1743938913140,0.58092128,588.5,587.66,0.28475282]
["bitfinex-derivatives","BNBF0:USTF0",1743938913333,0.58092128,588.49,587.66,0.28475282]
["bitfinex-derivatives","BNBF0:USTF0",1743938913639,0.58092128,588.48,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938913836,0.58092128,588.47,587.66,0.2847506]
["bitfinex-derivatives","BNBF0:USTF0",1743938914040,0.58092128,588.46,587.66,0.2847506]
["bitfinex-derivatives","BNBF0:USTF0",1743938914241,0.29580015,588.62,587.66,0.2847506]
["bitfinex-derivatives","BNBF0:USTF0",1743938914442,0.58088371,588.61,587.66,0.2847506]
["bitfinex-derivatives","BNBF0:USTF0",1743938914640,0.58088371,588.6,587.66,0.2847506]
["bitfinex-derivatives","BNBF0:USTF0",1743938914844,0.58088371,588.59,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938915039,0.58088371,588.58,587.75,0.2847506]
["bitfinex-derivatives","BNBF0:USTF0",1743938915238,0.58088371,588.57,587.76,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938915438,0.58088371,588.56,587.75,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938915644,0.58088371,588.55,587.76,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938915844,0.58088371,588.54,587.75,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938916045,0.58088371,588.53,587.77,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938916240,0.58088371,588.52,587.78,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938916440,0.58088371,588.51,587.75,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938916656,0.58087517,588.5,587.76,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938916944,0.58087517,588.49,587.77,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938917142,0.58087517,588.48,587.76,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938917339,0.58087517,588.47,587.77,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938917543,0.673,588.53,587.76,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938917744,0.5808776,588.52,587.78,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938918044,0.5808776,588.51,587.79,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938918340,0.5808776,588.5,587.8,0.28476228]
["bitfinex-derivatives","BNBF0:USTF0",1743938918545,0.5808776,588.49,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938918745,0.5808776,588.48,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938918943,0.5808776,588.47,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938919143,0.5808776,588.46,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938919344,0.673,588.53,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938919541,0.58088585,588.52,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938919740,0.673,588.53,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938919741,0.58088585,588.51,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938919942,0.58088585,588.5,587.76,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938920142,0.58088585,588.49,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938920345,0.58088585,588.48,587.86,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938920547,0.58088585,588.47,587.86,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938920744,0.58088585,588.46,587.86,0.28475488]
["bitfinex-derivatives","BNBF0:USTF0",1743938920942,0.673,588.53,587.87,0.28474553]
["bitfinex-derivatives","BNBF0:USTF0",1743938921147,0.58089697,588.52,587.86,0.28474553]
["bitfinex-derivatives","BNBF0:USTF0",1743938921346,0.58089697,588.51,587.87,0.28474553]
["bitfinex-derivatives","BNBF0:USTF0",1743938921544,0.58089697,588.5,587.86,0.28474553]
["bitfinex-derivatives","BNBF0:USTF0",1743938921743,0.5809118,588.49,587.87,0.28474553]
["bitfinex-derivatives","BNBF0:USTF0",1743938921947,0.5809118,588.48,587.86,0.28474553]
["bitfinex-derivatives","BNBF0:USTF0",1743938922250,0.58093003,588.47,587.87,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938922544,0.58093003,588.46,587.88,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938922849,0.673,588.53,587.89,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938923050,0.58093051,588.52,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938923344,0.58093051,588.51,587.85,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938923545,0.58093051,588.5,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938923744,0.58093051,588.49,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938923945,0.58093051,588.48,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938924150,0.58093051,588.47,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938924445,0.58093051,588.46,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938924646,0.58097715,588.45,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938924845,0.673,588.53,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938925052,0.5809777,588.52,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938925254,0.5809777,588.51,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938925454,0.5809777,588.5,587.84,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938925751,0.5809777,588.49,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938925954,0.5809777,588.48,587.86,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938926154,0.5809777,588.47,587.86,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938926355,0.58101295,588.46,587.86,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938926555,0.673,588.53,587.86,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938926756,0.58104981,588.52,587.86,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938926949,0.58104981,588.51,587.86,0.28474286]
["bitfinex-derivatives","BNBF0:USTF0",1743938927255,0.58104981,588.5,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938927455,0.58104981,588.49,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938927657,0.5811156,588.48,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938927853,0.5811156,588.47,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938928057,0.5811156,588.46,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938928254,0.5811156,588.45,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938928459,0.5811156,588.44,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938928660,0.5811156,588.43,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938928860,0.5811156,588.42,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938929060,0.5811156,588.41,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938929262,0.5811156,588.4,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938929458,0.5811156,588.39,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938929662,0.5811156,588.38,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938929863,0.5811156,588.37,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938930057,0.5811156,588.36,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938930258,0.5811156,588.35,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938930462,0.5811156,588.34,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938930662,0.5811156,588.33,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938930859,0.5811156,588.32,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938931162,0.5811156,588.31,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938931360,0.5811156,588.3,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938931563,0.5811156,588.29,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938931763,0.5811156,588.28,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938931964,0.29582907,588.43,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938932164,0.58111563,588.42,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938932462,0.58111563,588.41,587.66,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938932761,0.58111563,588.4,587.67,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938932966,0.58111563,588.39,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938933266,0.58111563,588.38,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938933465,0.58111563,588.37,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938933664,0.58111563,588.36,587.65,0.28493371]
["bitfinex-derivatives","BNBF0:USTF0",1743938933865,0.58111563,588.35,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938934066,0.58111563,588.34,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938934262,0.58111563,588.33,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938934566,0.58111563,588.32,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938934760,0.29586302,588.43,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938934761,0.58111563,588.31,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938934964,0.58111563,588.3,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938935166,0.58111563,588.29,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938935364,0.58111563,588.28,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938935563,0.58111563,588.27,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938935765,0.673,588.53,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938935963,0.58118312,588.52,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938936162,0.673,588.53,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938936163,0.58118312,588.51,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938936368,0.58118312,588.5,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938936570,0.58118312,588.49,587.65,0.28493382]
["bitfinex-derivatives","BNBF0:USTF0",1743938936769,0.58118312,588.48,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938936970,0.58118312,588.47,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938937171,0.58118312,588.46,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938937369,0.58118312,588.45,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938937669,0.58118312,588.44,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938937869,0.58118312,588.43,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938938067,0.58118312,588.42,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938938265,0.58118312,588.41,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938938464,0.58118312,588.4,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938938770,0.58118312,588.39,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938938966,0.58118312,588.38,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938939171,0.58118312,588.37,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938939366,0.58118312,588.36,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938939568,0.58118312,588.35,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938939768,0.58118312,588.34,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938939969,0.58118312,588.33,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938940167,0.58118312,588.32,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938940367,0.58118312,588.31,587.65,0.28485717]
["bitfinex-derivatives","BNBF0:USTF0",1743938940571,0.58118312,588.32,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938940873,0.58118312,588.32,587.65,0.28488082]
["bitfinex-derivatives","BNBF0:USTF0",1743938941467,0.58118312,588.32,587.66,0.28489315]
["bitfinex-derivatives","BNBF0:USTF0",1743938941666,0.58118312,588.32,587.65,0.28489315]
["bitfinex-derivatives","BNBF0:USTF0",1743938942166,0.477,588.33,587.65,0.28489315]
["bitfinex-derivatives","BNBF0:USTF0",1743938944370,0.962,588.33,587.65,0.28489315]
["bitfinex-derivatives","BNBF0:USTF0",1743938945170,0.962,588.33,587.66,0.28489222]
["bitfinex-derivatives","BNBF0:USTF0",1743938945474,0.962,588.33,587.67,0.28489222]
["bitfinex-derivatives","BNBF0:USTF0",1743938945675,0.962,588.33,587.65,0.28489222]
["bitfinex-derivatives","BNBF0:USTF0",1743938947376,0.962,588.33,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938947576,0.962,588.33,587.65,0.28490392]
["bitfinex-derivatives","BNBF0:USTF0",1743938948575,0.58118312,588.32,587.66,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938948878,0.58118312,588.31,587.67,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938949075,0.58118312,588.3,587.65,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938949274,0.58118312,588.29,587.68,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938949479,0.58118312,588.29,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938949480,0.58118312,588.32,587.69,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938949779,0.58118312,588.31,587.7,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938949979,0.58118312,588.3,587.71,0.28490229]
["bitfinex-derivatives","BNBF0:USTF0",1743938950179,0.962,588.33,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938950380,0.58055298,588.32,587.65,0.28491602]
["bitfinex-derivatives","BNBF0:USTF0",1743938950582,0.58055298,588.31,587.65,0.28491602]
["bitfinex-derivatives","BNBF0:USTF0",1743938950877,0.58055298,588.3,587.65,0.28491602]
["bitfinex-derivatives","BNBF0:USTF0",1743938951075,0.58055298,588.29,587.65,0.28491602]
["bitfinex-derivatives","BNBF0:USTF0",1743938951274,0.58055298,588.32,587.65,0.28491602]
["bitfinex-derivatives","BNBF0:USTF0",1743938951476,0.58055298,588.31,587.65,0.28491602]
["bitfinex-derivatives","BNBF0:USTF0",1743938951681,0.58055298,588.3,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938951881,0.58055298,588.32,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938952081,0.58055298,588.31,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938952376,0.58055298,588.3,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938952581,0.58055298,588.32,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938952774,0.58055298,588.31,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938952978,0.58055298,588.3,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938953176,0.58055298,588.32,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938953381,0.58055298,588.31,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938953577,0.58055298,588.3,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938953779,0.962,588.33,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938953780,0.58055298,588.29,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938953982,0.58055298,588.32,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938954281,0.58055298,588.31,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938954577,0.58041968,588.3,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938954777,0.58041968,588.29,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938954979,0.58041968,588.32,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938955177,0.58041968,588.31,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938955383,0.58041968,588.3,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938955582,0.962,588.33,587.65,0.28490894]
["bitfinex-derivatives","BNBF0:USTF0",1743938960283,0.962,588.33,587.66,0.2848628]
["bitfinex-derivatives","BNBF0:USTF0",1743938960485,0.962,588.33,587.65,0.2848628]
["bitfinex-derivatives","BNBF0:USTF0",1743938961989,0.962,588.33,587.66,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938962190,0.962,588.33,587.65,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938962383,0.962,588.33,587.66,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938962587,0.962,588.33,587.65,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938962788,0.962,588.33,587.66,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938963190,0.962,588.33,587.67,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938963390,0.962,588.33,587.65,0.28485156]
["bitfinex-derivatives","BNBF0:USTF0",1743938963591,0.962,588.33,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938963890,0.58041968,588.32,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938964090,0.962,588.33,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938964290,0.58041968,588.32,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938965187,0.58041968,588.31,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938965387,0.58038269,588.3,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938965691,0.58038269,588.32,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938965896,0.58038269,588.31,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938966088,0.58038269,588.3,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938966294,0.58038269,588.32,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938966588,0.58038269,588.31,587.65,0.28485643]
["bitfinex-derivatives","BNBF0:USTF0",1743938966793,0.58038269,588.3,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938966993,0.58038269,588.31,587.65,0.28486966]
["bitfinex-derivatives","BNBF0:USTF0",1743938967194,0.58041187,588.3,587.65,0.28486966]
["bitfinex-derivatives","BNBF0:USTF0",1743938967394,0.58041187,588.31,587.65,0.28486966]
["bitfinex-derivatives","BNBF0:USTF0",1743938967590,0.58041187,588.3,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938967795,0.58045073,588.29,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938968096,0.58045073,588.31,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938968294,0.536,588.32,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938968295,0.58045073,588.3,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938968495,0.536,588.32,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938968690,0.58048738,588.31,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938968994,0.58048738,588.3,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938969195,0.58049728,588.29,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938969390,0.58049728,588.31,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938969591,0.58049728,588.3,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938969792,0.58049728,588.29,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938969991,0.58049728,588.29,587.65,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938970191,0.58049728,588.29,587.65,1.55802356]
["bitfinex-derivatives","BNBF0:USTF0",1743938970491,0.53,588.3,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938970696,0.58058278,588.29,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938970995,0.53,588.3,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938971191,0.58058181,588.29,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938971395,0.53,588.3,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938971596,0.58063619,588.29,587.66,0.28483297]
["bitfinex-derivatives","BNBF0:USTF0",1743938971795,0.53,588.3,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938971996,0.58063579,588.29,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938972196,0.53,588.3,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938972197,0.58069021,588.28,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938972491,0.53,588.3,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938972691,0.58069157,588.29,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938972895,0.58069157,588.28,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938973096,0.53,588.3,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938973297,0.58069266,588.29,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938973598,0.58069266,588.28,587.66,0.28481413]
["bitfinex-derivatives","BNBF0:USTF0",1743938973792,0.53,588.3,587.67,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743938973996,0.58073758,588.29,587.66,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743938974293,0.53,588.3,587.66,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743938974491,0.58079832,588.29,587.66,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743938974693,0.53,588.3,587.66,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743938975192,0.58079352,588.29,587.66,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743938975397,0.53,588.3,587.67,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938975597,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938975598,0.5808619,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938975798,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938975997,0.58086311,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938976197,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938976397,0.58093714,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938976598,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938976797,0.58093659,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938976999,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938977299,0.58093659,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938977498,0.58093659,588.28,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938977699,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938977893,0.58101863,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938978199,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938978200,0.58101863,588.28,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938978406,0.53,588.3,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938978599,0.58110735,588.29,587.65,0.28480446]
["bitfinex-derivatives","BNBF0:USTF0",1743938978806,0.53,588.3,587.66,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938979003,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938979204,0.53,588.3,587.66,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938979404,0.58120888,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938979700,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938979907,0.58120888,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938980107,0.58122429,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938980405,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938980602,0.58132251,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938980800,0.58132251,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938981002,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938981205,0.58132351,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938981401,0.58132351,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938981603,0.58132351,588.27,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938981800,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938982002,0.58144005,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938982201,0.58144005,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938982405,0.58144005,588.27,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938982602,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938982809,0.58157132,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938983107,0.58157132,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938983307,0.58157132,588.27,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938983602,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938983808,0.58172292,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938984107,0.58172292,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938984406,0.58172292,588.27,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938984606,0.58172292,588.26,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938984803,0.53,588.3,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938985104,0.5818978,588.29,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938985307,0.5818978,588.28,587.65,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938985508,0.5821168,588.27,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938985705,0.5821168,588.26,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938985905,0.5821168,588.25,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938986107,0.5821168,588.24,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938986307,0.5821168,588.23,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938986506,0.5821168,588.22,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938986702,0.5821168,588.21,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938986905,0.53,588.3,587.71,0.2848445]
["bitfinex-derivatives","BNBF0:USTF0",1743938987105,0.58241399,588.29,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743938987305,0.58241399,588.28,587.71,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938987508,0.58241399,588.27,587.71,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938987806,0.58241399,588.26,587.71,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938988008,0.58241399,588.25,587.71,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938988209,0.58241399,588.24,587.71,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938988408,0.58241399,588.23,587.71,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938988611,0.58241399,588.22,587.65,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938988906,0.58241399,588.21,587.65,0.28485244]
["bitfinex-derivatives","BNBF0:USTF0",1743938989104,0.58287999,588.2,587.66,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938989410,0.58287999,588.19,587.67,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938989606,0.58287999,588.18,587.68,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938989811,0.58287999,588.17,587.65,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938990013,0.53,588.3,587.66,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938990209,0.58288401,588.29,587.66,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938990409,0.58288401,588.28,587.67,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938990612,0.58288401,588.27,587.65,0.28487273]
["bitfinex-derivatives","BNBF0:USTF0",1743938990806,0.58288401,588.26,587.66,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938991010,0.58288401,588.25,587.67,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938991208,0.58288401,588.24,587.65,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938991407,0.58288401,588.23,587.66,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938991607,0.58288401,588.22,587.65,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938991811,0.58288401,588.21,587.66,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938992008,0.58288401,588.2,587.65,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938992207,0.58288401,588.19,587.66,0.28486889]
["bitfinex-derivatives","BNBF0:USTF0",1743938992515,0.58288401,588.18,587.67,0.28487346]
["bitfinex-derivatives","BNBF0:USTF0",1743938992813,0.611,588.2,587.68,0.28487346]
["bitfinex-derivatives","BNBF0:USTF0",1743938993009,0.58288244,588.19,587.65,0.28487346]
["bitfinex-derivatives","BNBF0:USTF0",1743938993213,0.58288244,588.18,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938993514,0.58288244,588.17,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938993707,0.58288244,588.16,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938993910,0.611,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938994109,0.58286498,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938994311,0.611,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938994514,0.58283878,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938994715,0.611,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938994915,0.58283849,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938995115,0.611,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743938996722,1.318,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939000926,0.5828205,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939001123,0.5828205,588.18,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939001326,1.318,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939001525,0.5828205,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939001727,0.5828205,588.18,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939001926,1.318,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939002121,0.58281396,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939002322,0.58281396,588.18,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939002526,1.318,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939002726,0.58281442,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939002920,0.58281442,588.18,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939003121,1.318,588.2,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939003325,0.5828147,588.19,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939003526,0.5828147,588.18,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939003725,0.5828147,588.17,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939003928,1.318,588.2,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939004223,0.58281258,588.19,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939004425,0.58281258,588.18,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939004626,0.58281258,588.17,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939004822,1.318,588.2,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939005027,0.58280138,588.19,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939005227,0.58280138,588.18,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939005429,1.318,588.2,587.65,0.28489306]
["bitfinex-derivatives","BNBF0:USTF0",1743939005729,0.58279129,588.19,587.66,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939005923,0.58279129,588.18,587.67,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939006130,1.318,588.2,587.65,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939006330,0.58279222,588.19,587.66,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939006526,0.58279222,588.18,587.65,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939006732,1.318,588.2,587.65,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939006928,0.58278911,588.19,587.65,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939007133,0.58278911,588.18,587.65,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939007330,1.318,588.2,587.65,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939007532,0.5827844,588.19,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939007732,1.318,588.2,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939007733,0.5827844,588.18,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939007932,1.318,588.2,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939008233,0.5827855,588.19,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939008434,0.5827855,588.18,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939008627,1.318,588.2,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939008831,0.5827844,588.19,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939009128,0.5827844,588.18,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939009329,0.5827844,588.17,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939009529,1.318,588.2,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939009731,0.58279321,588.19,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939010028,0.58279321,588.18,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939010227,0.58279321,588.17,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939010428,1.318,588.2,587.75,0.28488751]
["bitfinex-derivatives","BNBF0:USTF0",1743939010731,0.58278694,588.19,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939011032,0.58278694,588.18,587.76,0.28489307]
["bitfinex-derivatives","BNBF0:USTF0",1743939011228,0.58278694,588.17,587.76,0.28489307]
["bitfinex-derivatives","BNBF0:USTF0",1743939011532,1.318,588.2,587.76,0.28489307]
["bitfinex-derivatives","BNBF0:USTF0",1743939011731,0.58277797,588.19,587.76,0.28489307]
["bitfinex-derivatives","BNBF0:USTF0",1743939012033,0.58277797,588.18,587.76,0.28489307]
["bitfinex-derivatives","BNBF0:USTF0",1743939012233,0.58277797,588.17,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939012533,1.318,588.2,587.76,0.28492911]
["bitfinex-derivatives","BNBF0:USTF0",1743939012829,0.58277234,588.19,587.76,0.28492911]
["bitfinex-derivatives","BNBF0:USTF0",1743939013034,0.58277234,588.18,587.76,0.28492911]
["bitfinex-derivatives","BNBF0:USTF0",1743939013334,0.58275523,588.17,587.77,0.28492911]
["bitfinex-derivatives","BNBF0:USTF0",1743939013528,0.707,588.2,587.77,0.28492911]
["bitfinex-derivatives","BNBF0:USTF0",1743939013730,0.58276354,588.19,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939013935,0.58276354,588.18,587.69,0.28490462]
["bitfinex-derivatives","BNBF0:USTF0",1743939014135,0.707,588.2,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939016236,0.707,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939016237,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939016535,1.363,588.2,587.65,0.28475854]
["bitfinex-derivatives","BNBF0:USTF0",1743939017235,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939017436,1.363,588.2,587.65,0.2847715]
["bitfinex-derivatives","BNBF0:USTF0",1743939019133,1.363,588.2,587.66,0.28476663]
["bitfinex-derivatives","BNBF0:USTF0",1743939019332,1.363,588.2,587.65,0.28476663]
["bitfinex-derivatives","BNBF0:USTF0",1743939019531,1.363,588.2,587.66,0.28476663]
["bitfinex-derivatives","BNBF0:USTF0",1743939019731,1.363,588.2,587.65,0.28476663]
["bitfinex-derivatives","BNBF0:USTF0",1743939022239,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939022442,1.363,588.2,587.65,0.28476671]
["bitfinex-derivatives","BNBF0:USTF0",1743939025638,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939025837,1.363,588.2,587.65,0.28473687]
["bitfinex-derivatives","BNBF0:USTF0",1743939027339,1.363,588.2,587.66,0.28473459]
["bitfinex-derivatives","BNBF0:USTF0",1743939027543,1.363,588.2,587.65,0.28473459]
["bitfinex-derivatives","BNBF0:USTF0",1743939027745,1.363,588.2,587.66,0.28473459]
["bitfinex-derivatives","BNBF0:USTF0",1743939027946,1.363,588.2,587.65,0.28473459]
["bitfinex-derivatives","BNBF0:USTF0",1743939030043,1.363,588.2,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939030246,1.363,588.2,587.7,0.28473459]
["bitfinex-derivatives","BNBF0:USTF0",1743939033046,1.363,588.2,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939033248,1.363,588.2,587.73,0.28473459]
["bitfinex-derivatives","BNBF0:USTF0",1743939033942,1.363,588.2,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939034147,1.363,588.2,587.73,0.28459024]
["bitfinex-derivatives","BNBF0:USTF0",1743939035945,1.363,588.2,587.74,0.28459024]
["bitfinex-derivatives","BNBF0:USTF0",1743939036148,1.363,588.2,587.75,0.28459024]
["bitfinex-derivatives","BNBF0:USTF0",1743939036342,1.363,588.2,587.67,0.28459024]
["bitfinex-derivatives","BNBF0:USTF0",1743939037852,1.363,588.2,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939038048,1.363,588.2,587.67,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939038855,1.363,588.2,587.66,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939039052,1.363,588.2,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939039053,1.363,588.2,587.67,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939039357,1.363,588.2,587.68,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939039657,1.363,588.2,587.69,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939039853,1.363,588.2,587.7,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939040059,1.363,588.2,587.66,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939040260,1.363,588.2,587.67,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939040656,1.363,588.2,587.68,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939040852,1.363,588.2,587.66,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939041557,1.363,588.2,587.67,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939041757,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939041758,1.363,588.2,587.68,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939041959,1.363,588.2,587.69,0.28459776]
["bitfinex-derivatives","BNBF0:USTF0",1743939042156,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939042354,1.363,588.2,587.7,0.28460877]
["bitfinex-derivatives","BNBF0:USTF0",1743939042557,1.363,588.2,587.71,0.28460877]
["bitfinex-derivatives","BNBF0:USTF0",1743939042754,1.363,588.2,587.65,0.28460877]
["bitfinex-derivatives","BNBF0:USTF0",1743939047062,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939047261,1.363,588.2,587.65,0.28462254]
["bitfinex-derivatives","BNBF0:USTF0",1743939047862,1.363,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743939048058,1.363,588.2,587.65,0.28462542]
["bitfinex-derivatives","BNBF0:USTF0",1743939048665,1.363,588.2,587.65,1.55781601]
["bitfinex-derivatives","BNBF0:USTF0",1743939048864,1.363,588.2,587.66,0.28462542]
["bitfinex-derivatives","BNBF0:USTF0",1743939051162,1.363,588.2,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939051365,1.363,588.2,587.7,0.28462542]
["bitfinex-derivatives","BNBF0:USTF0",1743939053068,1.363,588.2,587.71,0.2845626]
["bitfinex-derivatives","BNBF0:USTF0",1743939055570,1.363,588.2,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939055765,1.363,588.2,587.83,0.28450733]
["bitfinex-derivatives","BNBF0:USTF0",1743939057267,1.363,588.2,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939057465,1.363,588.2,587.83,0.28448358]
["bitfinex-derivatives","BNBF0:USTF0",1743939058068,1.363,588.2,587.65,0.28448358]
["bitfinex-derivatives","BNBF0:USTF0",1743939058274,1.363,588.2,587.84,0.28448358]
["bitfinex-derivatives","BNBF0:USTF0",1743939058466,1.363,588.2,587.85,0.28448358]
["bitfinex-derivatives","BNBF0:USTF0",1743939058669,1.363,588.2,587.66,0.28448358]
["bitfinex-derivatives","BNBF0:USTF0",1743939058868,1.363,588.2,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939059068,1.363,588.2,587.67,0.28448325]
["bitfinex-derivatives","BNBF0:USTF0",1743939059272,1.363,588.2,587.68,0.28448325]
["bitfinex-derivatives","BNBF0:USTF0",1743939059472,1.363,588.2,587.66,0.28448325]
["bitfinex-derivatives","BNBF0:USTF0",1743939059672,1.363,588.2,587.67,0.28448325]
["bitfinex-derivatives","BNBF0:USTF0",1743939059873,1.363,588.2,587.66,0.28448325]
["bitfinex-derivatives","BNBF0:USTF0",1743939062577,1.363,588.2,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939062777,1.363,588.2,587.66,0.28452982]
["bitfinex-derivatives","BNBF0:USTF0",1743939063674,1.363,588.2,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939063874,1.363,588.2,587.8,0.28452982]
["bitfinex-derivatives","BNBF0:USTF0",1743939066181,1.363,588.2,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939066381,1.363,588.2,587.86,0.28452982]
["bitfinex-derivatives","BNBF0:USTF0",1743939066979,1.363,588.2,587.87,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939067179,1.363,588.2,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939067382,0.58115861,588.48,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939067680,0.58115861,588.47,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939067881,0.58115861,588.46,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939068077,0.33973161,588.7,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939068281,0.58129044,588.69,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939068481,0.58129044,588.68,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939068684,0.58136128,588.67,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939068885,0.58136128,588.66,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939069081,0.58136128,588.65,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939069285,0.58136128,588.64,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939069481,0.58136128,588.63,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939069686,0.58136128,588.62,587.86,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939069987,0.58136128,588.62,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939069988,0.58136128,588.61,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939070184,0.58136128,588.6,587.88,0.28450286]
["bitfinex-derivatives","BNBF0:USTF0",1743939070389,0.58136128,588.59,587.89,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939070689,0.58136128,588.58,587.9,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939070888,0.58136128,588.57,587.88,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939071084,0.58136128,588.56,587.88,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939071285,0.58136128,588.55,587.88,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939071489,0.58136128,588.54,587.88,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939071690,0.58136128,588.53,587.88,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939071887,0.58170597,588.52,587.83,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939072085,0.58170597,588.51,587.84,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939072290,0.58170597,588.5,587.83,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939072486,0.58170597,588.49,587.83,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939072689,0.58170597,588.48,587.83,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939072892,0.58170597,588.47,587.83,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939073086,0.58170597,588.46,587.83,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939073291,0.58170597,588.45,587.83,1.55768827]
["bitfinex-derivatives","BNBF0:USTF0",1743939073490,0.58170597,588.53,587.84,0.28449768]
["bitfinex-derivatives","BNBF0:USTF0",1743939073694,0.58170597,588.52,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939073991,0.58170597,588.51,587.84,0.28448633]
["bitfinex-derivatives","BNBF0:USTF0",1743939074291,0.58170597,588.5,587.84,0.28448633]
["bitfinex-derivatives","BNBF0:USTF0",1743939074486,0.58170597,588.49,587.84,0.28448633]
["bitfinex-derivatives","BNBF0:USTF0",1743939074690,0.58170597,588.48,587.84,0.28448633]
["bitfinex-derivatives","BNBF0:USTF0",1743939074991,0.58170597,588.47,587.84,0.28448633]
["bitfinex-derivatives","BNBF0:USTF0",1743939075192,0.58170597,588.46,587.84,0.28448633]
["bitfinex-derivatives","BNBF0:USTF0",1743939075488,0.58170597,588.45,587.85,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939075789,0.58170597,588.44,587.86,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939075993,0.58170597,588.43,587.84,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939076193,0.58170597,588.42,587.84,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939076492,0.58170597,588.41,587.84,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939076688,0.58170597,588.4,587.84,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939076891,0.58170597,588.39,587.84,0.28450123]
["bitfinex-derivatives","BNBF0:USTF0",1743939077192,0.58170597,588.38,587.85,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939077391,0.58170597,588.37,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939077593,0.58170597,588.36,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939077792,0.58170597,588.35,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939077993,0.29580518,588.54,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939078293,0.58216298,588.53,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939078487,0.58216298,588.52,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939078688,0.58216298,588.51,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939078891,0.58216298,588.5,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939079092,0.58216298,588.49,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939079286,0.58216298,588.48,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939079491,0.58216298,588.47,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939079791,0.58216298,588.46,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939079988,0.58216298,588.45,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939080293,0.58216298,588.44,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939080487,0.58216298,588.43,587.83,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939080691,0.58216298,588.42,587.84,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939080894,0.58216298,588.41,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939081093,0.58216298,588.4,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939081294,0.58216298,588.39,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939081496,0.58216298,588.38,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939081694,0.58216298,588.37,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939081895,0.58216298,588.36,587.82,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939082095,0.58216298,588.35,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939082395,0.58216298,588.34,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939082588,0.29580643,588.54,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939082793,0.58237126,588.53,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939082995,0.993,588.62,587.8,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939082996,0.58237126,588.52,587.8,1.55769278]
["bitfinex-derivatives","BNBF0:USTF0",1743939083296,0.58237126,588.51,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939083495,0.58237126,588.5,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939083696,0.58237126,588.49,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939083891,0.58237126,588.48,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939084195,0.58237126,588.47,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939084495,0.58237126,588.46,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939084694,0.58237126,588.45,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939084890,0.58237126,588.44,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939085091,0.58237126,588.43,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939085294,0.58237126,588.42,587.81,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939085494,0.58237126,588.41,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939085695,0.58237126,588.4,587.72,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939085892,0.58237126,588.39,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939086097,0.58237126,588.38,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939086299,0.58237126,588.37,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939086498,0.58237126,588.36,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939086694,0.58237126,588.35,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939086899,0.58237126,588.34,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939087092,0.993,588.62,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939087296,0.29580895,588.55,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939087493,0.58252334,588.54,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939087698,0.58252334,588.53,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939087894,0.58252334,588.52,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939088101,0.58252334,588.51,587.71,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939088299,0.58252334,588.5,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939088499,0.58252334,588.49,587.67,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939088700,0.58252334,588.48,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939088902,0.58252334,588.47,587.67,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939089099,0.58252334,588.46,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939089299,0.58252334,588.45,587.67,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939089502,0.58252334,588.44,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939089703,0.58252334,588.43,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939089903,0.58252334,588.42,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939090100,0.58262698,588.41,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939090301,0.58262698,588.4,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939090505,0.58262698,588.39,587.66,0.28450219]
["bitfinex-derivatives","BNBF0:USTF0",1743939090702,0.58262698,588.38,587.67,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939090900,0.58262698,588.37,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939091101,0.29581523,588.55,587.67,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939091307,0.29581523,588.55,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939091308,0.58264986,588.54,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939091508,0.58264986,588.53,587.67,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939091706,0.58264986,588.52,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939091901,0.58264986,588.51,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939092105,0.58264986,588.5,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939092303,0.58264986,588.49,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939092605,0.58264986,588.48,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939092806,0.993,588.62,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939092807,0.58264986,588.47,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939093108,0.58264986,588.46,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939093301,0.58264986,588.45,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939093503,0.58264986,588.44,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939093702,0.58264986,588.43,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939093906,0.58264986,588.42,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939094107,0.58264986,588.41,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939094408,0.58264986,588.4,587.66,0.28452597]
["bitfinex-derivatives","BNBF0:USTF0",1743939094607,0.58264986,588.39,587.67,0.28452634]
["bitfinex-derivatives","BNBF0:USTF0",1743939094807,0.58264986,588.38,587.66,0.28452634]
["bitfinex-derivatives","BNBF0:USTF0",1743939095009,0.58264986,588.37,587.67,0.28452634]
["bitfinex-derivatives","BNBF0:USTF0",1743939095211,0.29582404,588.55,587.66,0.28452634]
["bitfinex-derivatives","BNBF0:USTF0",1743939095411,0.58265105,588.54,587.67,0.28452634]
["bitfinex-derivatives","BNBF0:USTF0",1743939095604,0.29582404,588.55,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939095605,0.58265105,588.53,587.66,0.28452634]
["bitfinex-derivatives","BNBF0:USTF0",1743939095807,0.58265105,588.52,587.67,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939096009,0.29582404,588.55,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939096010,0.58265105,588.51,587.66,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939096209,0.29582404,588.55,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939096210,0.58265285,588.5,587.67,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939096407,0.58265285,588.49,587.66,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939096613,0.58265285,588.48,587.67,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939096813,0.58265285,588.47,587.68,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939097006,0.58265285,588.46,587.66,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939097209,0.58265285,588.45,587.67,0.28452454]
["bitfinex-derivatives","BNBF0:USTF0",1743939097410,0.58265285,588.44,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939097614,0.58265285,588.43,587.68,0.28452025]
["bitfinex-derivatives","BNBF0:USTF0",1743939097910,0.58265285,588.42,587.69,0.28452025]
["bitfinex-derivatives","BNBF0:USTF0",1743939098113,0.58265285,588.41,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939098313,0.494,588.42,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939098314,0.58265285,588.4,587.66,0.28451573]
["bitfinex-derivatives","BNBF0:USTF0",1743939098513,0.58265285,588.39,587.66,0.28451573]
["bitfinex-derivatives","BNBF0:USTF0",1743939098714,0.494,588.42,587.66,0.28451573]
["bitfinex-derivatives","BNBF0:USTF0",1743939098715,0.58265285,588.38,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939098914,0.58265934,588.37,587.71,0.28451573]
["bitfinex-derivatives","BNBF0:USTF0",1743939099107,0.58265934,588.36,587.71,0.28451573]
["bitfinex-derivatives","BNBF0:USTF0",1743939099312,0.58265934,588.35,587.72,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743939099610,0.58265934,588.34,587.73,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743939099913,0.494,588.42,587.71,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743939100114,0.58266795,588.41,587.72,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743939100314,0.58266795,588.4,587.71,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743939100515,0.494,588.42,587.72,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743939100812,0.58267244,588.41,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939101012,0.58267151,588.4,587.71,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939101215,0.58267151,588.39,587.71,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939101415,0.58267649,588.38,587.69,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939101711,0.58267649,588.37,587.7,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939102014,0.58267649,588.36,587.71,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939102210,0.58267649,588.35,587.69,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939102514,0.58268572,588.34,587.7,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939102715,0.494,588.42,587.69,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939103018,0.58268321,588.41,587.7,0.28452271]
["bitfinex-derivatives","BNBF0:USTF0",1743939103309,0.58268321,588.4,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939103515,0.58268321,588.39,587.69,0.28452022]
["bitfinex-derivatives","BNBF0:USTF0",1743939103712,0.58268321,588.38,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939103916,0.58268321,588.37,587.81,0.28452022]
["bitfinex-derivatives","BNBF0:USTF0",1743939104113,0.58268321,588.36,587.81,0.28452022]
["bitfinex-derivatives","BNBF0:USTF0",1743939104314,0.58268321,588.35,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939104510,0.58268321,588.34,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939104714,0.494,588.42,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939104916,0.5826922,588.41,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939105112,0.5826922,588.4,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939105313,0.494,588.42,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939105314,0.5826922,588.39,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939105521,0.5826922,588.38,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939105718,0.5826922,588.37,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939105920,0.494,588.42,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939106121,0.58267931,588.41,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939106419,0.58267931,588.4,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939106613,0.58267931,588.39,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939106815,0.494,588.42,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939107020,0.58267263,588.41,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939107217,0.58267263,588.4,587.81,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939107418,0.58267263,588.39,587.81,1.55771834]
["bitfinex-derivatives","BNBF0:USTF0",1743939107622,0.494,588.42,587.82,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939107821,0.58266822,588.41,587.82,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939108019,0.58266822,588.4,587.82,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939108218,0.58266822,588.39,587.82,0.28452775]
["bitfinex-derivatives","BNBF0:USTF0",1743939108418,0.494,588.42,587.83,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939108622,0.58266287,588.41,587.82,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939108922,0.58266287,588.4,587.83,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939109122,0.58266287,588.39,587.82,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939109322,0.494,588.42,587.83,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939109521,0.494,588.42,587.82,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939109522,0.58265723,588.41,587.82,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939109724,0.58265723,588.4,587.83,1.55768955]
["bitfinex-derivatives","BNBF0:USTF0",1743939109923,0.58265585,588.39,587.83,1.55768955]
["bitfinex-derivatives","BNBF0:USTF0",1743939110124,0.494,588.42,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939110322,0.5826481,588.41,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939110518,0.5826481,588.4,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939110724,0.5826481,588.39,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939110921,0.494,588.42,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939111124,0.58265596,588.41,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939111321,0.58265596,588.4,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939111526,0.494,588.42,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939111821,0.5826468,588.41,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939112125,0.58266185,588.4,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939112325,0.58266185,588.39,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939112525,0.58266185,588.38,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939112726,0.494,588.42,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939112926,0.58266546,588.41,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939113226,0.58266546,588.4,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939113427,0.58266546,588.39,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939113623,0.58266546,588.38,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939113826,0.494,588.42,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939114127,0.58266852,588.41,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939114428,0.58266852,588.4,587.84,0.28449896]
["bitfinex-derivatives","BNBF0:USTF0",1743939114623,0.58266852,588.39,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939114822,0.58266852,588.38,587.84,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939115127,0.58266852,588.37,587.84,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939115323,0.58266852,588.36,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939115527,0.58266852,588.35,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939115727,0.58266852,588.34,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939115929,0.494,588.42,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939116123,0.58266147,588.41,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939116327,0.58266147,588.4,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939116623,0.58266147,588.39,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939116827,0.58266147,588.38,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939117028,0.58266147,588.37,587.78,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939117229,0.58266147,588.36,587.78,1.55771308]
["bitfinex-derivatives","BNBF0:USTF0",1743939117528,0.58266147,588.35,587.79,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939117728,0.58266147,588.34,587.79,0.28452249]
["bitfinex-derivatives","BNBF0:USTF0",1743939118029,0.29575992,588.67,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939118229,0.592,588.33,587.79,0.28465567]
["bitfinex-derivatives","BNBF0:USTF0",1743939118929,1.182,588.33,587.79,0.28465567]
["bitfinex-derivatives","BNBF0:USTF0",1743939119829,1.182,588.33,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939120029,1.182,588.33,587.79,0.28467036]
["bitfinex-derivatives","BNBF0:USTF0",1743939121130,1.182,588.33,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939121331,1.182,588.33,587.79,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939121932,1.182,588.33,587.78,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939122232,1.182,588.33,587.79,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939122433,1.182,588.33,587.78,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939122632,1.182,588.33,587.79,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939122829,1.182,588.33,587.78,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939123032,1.182,588.33,587.79,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939123233,1.182,588.33,587.78,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939123530,1.182,588.33,587.79,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939123733,1.182,588.33,587.78,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939124930,1.182,588.33,587.7,0.28467714]
["bitfinex-derivatives","BNBF0:USTF0",1743939126034,1.182,588.33,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939126235,1.182,588.33,587.7,0.28477477]
["bitfinex-derivatives","BNBF0:USTF0",1743939127259,1.182,588.33,587.7,1.55796536]
["bitfinex-derivatives","BNBF0:USTF0",1743939127455,1.182,588.33,587.71,0.28477477]
["bitfinex-derivatives","BNBF0:USTF0",1743939130241,1.182,588.33,587.71,1.55796536]
["bitfinex-derivatives","BNBF0:USTF0",1743939130440,1.182,588.33,587.72,0.28477477]
["bitfinex-derivatives","BNBF0:USTF0",1743939132146,1.182,588.33,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939132345,1.182,588.33,587.76,0.28477477]
["bitfinex-derivatives","BNBF0:USTF0",1743939133542,1.182,588.33,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939133750,1.182,588.33,587.76,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939134347,0.58262235,588.32,587.76,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939134547,1.182,588.33,587.76,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939134847,0.33973161,588.7,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939135047,0.58261632,588.69,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939135346,0.29583661,588.56,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939135541,0.58261632,588.55,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939135747,0.58261632,588.54,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939135948,0.58261632,588.53,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939136145,0.58261632,588.52,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939136344,0.58261632,588.51,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939136546,0.58261632,588.5,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939136746,0.58261632,588.49,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939136948,0.58261632,588.48,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939137150,0.58261632,588.47,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939137448,0.58261632,588.46,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939137649,0.58261632,588.45,587.87,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939137845,0.58261632,588.44,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939138050,0.58261632,588.43,587.88,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939138250,0.58261632,588.42,587.89,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939138450,0.58261632,588.41,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939138651,0.58261632,588.4,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939138851,0.58261632,588.39,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939139052,0.58261632,588.38,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939139247,0.58261632,588.37,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939139446,0.58261632,588.36,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939139650,0.58244683,588.35,587.86,0.28486503]
["bitfinex-derivatives","BNBF0:USTF0",1743939139848,0.577,588.45,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939140050,0.58246055,588.44,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939140249,0.58246055,588.43,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939140452,0.58245625,588.42,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939140749,0.58245625,588.41,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939140948,0.58245625,588.4,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939141152,0.58245625,588.39,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939141448,0.58245625,588.38,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939141649,0.58245625,588.37,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939141850,0.577,588.45,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939141851,0.58245625,588.36,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939142052,0.58245625,588.35,587.8,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939142251,0.577,588.45,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939142451,0.58244637,588.44,587.79,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939142654,0.58244637,588.43,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939142855,0.58244637,588.42,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939143055,0.58244637,588.41,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939143255,0.58244637,588.4,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939143454,0.58244637,588.39,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939143656,0.58244637,588.38,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939143857,0.58244637,588.37,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939144057,0.58243179,588.36,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939144252,0.58243179,588.35,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939144453,0.58243179,588.34,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939144666,0.58243179,588.33,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939144857,0.58243179,588.32,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939145057,0.577,588.45,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939145262,0.58243018,588.44,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939145457,0.58243018,588.43,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939145656,0.58243018,588.42,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939145861,0.58243291,588.41,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939146057,0.58243291,588.4,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939146263,0.58243291,588.39,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939146564,0.58243291,588.38,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939146758,0.58243291,588.37,587.78,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939147062,0.58243291,588.36,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939147258,0.577,588.45,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939147259,0.58243291,588.35,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939147456,0.58243291,588.34,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939147657,0.577,588.45,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939147858,0.58249329,588.44,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939148058,0.58249329,588.43,587.86,0.2848624]
["bitfinex-derivatives","BNBF0:USTF0",1743939148258,0.58249329,588.42,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939148459,0.58249329,588.41,587.86,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939148659,0.58249329,588.4,587.86,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939148858,0.58249329,588.39,587.86,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939149059,0.58249329,588.38,587.86,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939149264,0.58249329,588.37,587.86,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939149465,0.58249329,588.36,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939149665,0.58249329,588.35,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939149865,0.58249329,588.34,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939150061,0.577,588.45,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939150062,0.58249329,588.33,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939150266,0.577,588.45,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939150464,0.58249748,588.44,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939150662,0.58249748,588.43,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939150862,0.58249748,588.42,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939151063,0.58249748,588.41,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939151264,0.58249748,588.4,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939151464,0.58249748,588.39,587.88,0.28485756]
["bitfinex-derivatives","BNBF0:USTF0",1743939151769,0.58249748,588.38,587.89,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939151969,0.58249748,588.37,587.86,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939152166,0.58249748,588.36,587.87,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939152365,0.58249748,588.35,587.86,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939152568,0.58249748,588.34,587.87,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939152766,0.58249748,588.34,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939152767,0.58249748,588.33,587.86,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939152965,0.577,588.45,587.87,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939153169,0.58247902,588.44,587.88,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939153372,0.58247902,588.43,587.86,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939153570,0.58247902,588.42,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939153767,0.58247902,588.41,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939153965,0.58247902,588.4,587.88,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939154170,0.58247902,588.39,587.88,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939154467,0.58247902,588.38,587.88,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939154674,0.58247902,588.37,587.88,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939154865,0.58247902,588.36,587.88,0.28485778]
["bitfinex-derivatives","BNBF0:USTF0",1743939155067,0.58247902,588.35,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939155270,0.58247902,588.34,587.88,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939155471,0.58247902,588.33,587.88,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939155672,0.58247902,588.32,587.88,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939155874,0.577,588.45,587.88,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939156071,0.58246611,588.44,587.88,1.55806472]
["bitfinex-derivatives","BNBF0:USTF0",1743939156269,0.58246611,588.43,587.89,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939156465,0.58246611,588.42,587.89,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939156672,0.58245071,588.41,587.89,0.28487413]
["bitfinex-derivatives","BNBF0:USTF0",1743939156971,0.58245071,588.4,587.9,0.28486724]
["bitfinex-derivatives","BNBF0:USTF0",1743939157172,0.58245071,588.39,587.89,0.28486724]
["bitfinex-derivatives","BNBF0:USTF0",1743939157373,0.58245071,588.38,587.89,0.28486724]
["bitfinex-derivatives","BNBF0:USTF0",1743939157575,0.58245071,588.37,587.89,0.28486724]
["bitfinex-derivatives","BNBF0:USTF0",1743939157869,0.58245071,588.36,587.89,0.28486724]
["bitfinex-derivatives","BNBF0:USTF0",1743939158074,0.58245071,588.35,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939158276,0.58245071,588.34,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939158483,0.58244813,588.33,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939158674,0.58244813,588.32,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939158974,0.577,588.45,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939159271,0.58245088,588.44,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939159477,0.58245088,588.43,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939159776,0.58245088,588.42,587.86,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939159968,0.58245088,588.41,587.7,0.28486831]
["bitfinex-derivatives","BNBF0:USTF0",1743939160275,0.58244076,588.4,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939160475,0.58244076,588.39,587.7,0.28486628]
["bitfinex-derivatives","BNBF0:USTF0",1743939160671,0.58244076,588.38,587.7,0.28486628]
["bitfinex-derivatives","BNBF0:USTF0",1743939160976,0.58244202,588.37,587.7,0.28486628]
["bitfinex-derivatives","BNBF0:USTF0",1743939161176,0.58244202,588.36,587.7,0.28486628]
["bitfinex-derivatives","BNBF0:USTF0",1743939161377,0.58244202,588.35,587.7,0.28486628]
["bitfinex-derivatives","BNBF0:USTF0",1743939161579,0.58244202,588.34,587.7,0.28486628]
["bitfinex-derivatives","BNBF0:USTF0",1743939161770,0.58244202,588.33,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939161974,0.577,588.45,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939162175,0.577,588.45,587.7,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939162176,0.58243951,588.44,587.7,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939162472,0.58243951,588.43,587.71,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939162777,0.58243951,588.42,587.72,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939162977,0.58243951,588.41,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939163177,0.58243951,588.4,587.69,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939163477,0.58243951,588.39,587.7,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939163777,0.58243951,588.38,587.71,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939163971,0.58243951,588.37,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939164177,0.58243951,588.36,587.69,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939164371,0.58243951,588.35,587.69,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939164575,0.58243951,588.34,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939164773,0.58243951,588.33,587.69,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939164971,0.577,588.45,587.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939164972,0.577,588.45,587.7,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939165175,0.441,588.33,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939165375,0.441,588.33,587.69,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939165573,0.441,588.33,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939165779,0.441,588.33,587.69,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939165977,0.441,588.33,587.7,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939166175,0.441,588.33,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939166376,0.58245262,588.32,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939166574,0.441,588.33,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939166780,0.58245282,588.32,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939166977,0.441,588.33,587.68,0.28486589]
["bitfinex-derivatives","BNBF0:USTF0",1743939167283,0.441,588.33,587.69,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939167482,0.441,588.33,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939167683,0.58245435,588.32,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939167883,0.58245435,588.31,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939168078,0.441,588.33,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939168278,0.58244741,588.32,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939168484,0.58244741,588.31,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939168679,0.441,588.33,587.68,0.28486031]
["bitfinex-derivatives","BNBF0:USTF0",1743939168879,0.58243916,588.32,587.69,0.28487169]
["bitfinex-derivatives","BNBF0:USTF0",1743939169084,0.58243916,588.31,587.68,0.28487169]
["bitfinex-derivatives","BNBF0:USTF0",1743939169381,0.441,588.33,587.69,0.28487169]
["bitfinex-derivatives","BNBF0:USTF0",1743939169586,0.58235691,588.32,587.68,0.28487169]
["bitfinex-derivatives","BNBF0:USTF0",1743939169787,0.58235691,588.31,587.68,0.28487169]
["bitfinex-derivatives","BNBF0:USTF0",1743939169983,0.58235691,588.3,587.68,0.28487169]
["bitfinex-derivatives","BNBF0:USTF0",1743939170284,0.441,588.33,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939170484,0.58235992,588.32,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939170685,0.58235992,588.31,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939170892,0.58235992,588.3,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939171086,0.58235992,588.29,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939171285,0.58235992,588.28,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939171487,0.58235992,588.27,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939171688,0.58235992,588.26,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939171882,0.58235992,588.25,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939172091,0.58235992,588.24,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939172287,0.441,588.33,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939172486,0.58214738,588.32,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939172687,0.58214738,588.31,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939172887,0.58214738,588.3,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939173094,0.58214738,588.29,587.76,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939173392,0.58214738,588.28,587.77,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939173591,0.58214738,588.27,587.66,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939173790,0.58214738,588.26,587.67,0.28487568]
["bitfinex-derivatives","BNBF0:USTF0",1743939173990,0.605,588.32,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939174195,0.58189477,588.31,587.68,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939174397,0.58189477,588.3,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939174590,0.58189477,588.29,587.69,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939174795,0.605,588.32,587.7,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939174796,0.58189477,588.28,587.7,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939174994,0.58189477,588.27,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939175296,0.605,588.32,587.68,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939175496,0.58171772,588.31,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939175698,0.58171772,588.3,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939175999,0.605,588.32,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939176000,0.58171772,588.29,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939176196,0.58171772,588.28,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939176396,0.58171772,588.27,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939176596,0.58171772,588.26,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939176797,0.58171772,588.25,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939176997,0.605,588.32,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939177194,0.58160404,588.31,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939177398,0.58160404,588.3,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939177697,0.58160404,588.29,587.67,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939177897,0.58160404,588.28,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939178098,0.58160404,588.27,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939178295,0.58160404,588.26,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939178496,0.58160404,588.25,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939178696,0.58131812,588.24,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939178896,0.58131812,588.23,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939179097,0.605,588.32,587.66,0.28491837]
["bitfinex-derivatives","BNBF0:USTF0",1743939179297,0.58133452,588.31,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939179600,0.58133452,588.3,587.66,0.28494671]
["bitfinex-derivatives","BNBF0:USTF0",1743939179895,0.58133452,588.29,587.66,0.28494671]
["bitfinex-derivatives","BNBF0:USTF0",1743939180100,0.58133452,588.28,587.66,0.28494671]
["bitfinex-derivatives","BNBF0:USTF0",1743939180299,0.58133452,588.27,587.66,0.28494671]
["bitfinex-derivatives","BNBF0:USTF0",1743939180498,0.58133452,588.26,587.66,0.28494671]
["bitfinex-derivatives","BNBF0:USTF0",1743939180695,0.58133452,588.25,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939180904,0.58133452,588.24,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939181101,0.58133452,588.23,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939181303,0.605,588.32,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939181502,0.58124194,588.31,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939181803,0.58124194,588.3,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939181997,0.58124194,588.29,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939182197,0.58124194,588.28,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939182399,0.58124194,588.27,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939182601,0.605,588.32,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939182800,0.58128028,588.31,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939183007,0.58128028,588.3,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939183200,0.58128028,588.29,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939183400,0.58128028,588.28,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939183600,0.58126688,588.27,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939183799,0.605,588.32,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939184099,0.58126782,588.31,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939184310,0.58126782,588.3,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939184503,0.58126782,588.29,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939184702,0.58126782,588.28,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939184903,0.58126782,588.27,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939185203,0.605,588.32,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939185408,0.58122933,588.31,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939185605,0.58122933,588.3,587.66,0.28494938]
["bitfinex-derivatives","BNBF0:USTF0",1743939185805,0.58122933,588.29,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743939186007,0.58122933,588.28,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939186203,0.58122933,588.27,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939186407,0.605,588.32,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939186607,0.58120932,588.31,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939186809,0.58120932,588.3,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939187007,0.58120932,588.29,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939187203,0.605,588.32,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939187204,0.58120932,588.28,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939187410,0.5812637,588.27,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939187707,0.605,588.32,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939187906,0.58125189,588.31,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939188107,0.58125189,588.3,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939188403,0.58125189,588.29,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939188607,0.58125189,588.28,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939188802,0.58125189,588.27,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939189002,0.58125189,588.26,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939189205,0.58125189,588.25,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939189404,0.58125189,588.24,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939189604,0.58125189,588.23,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939189809,0.58125189,588.22,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939190005,0.605,588.32,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939190207,0.58121788,588.31,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939190406,0.58121788,588.3,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939190605,0.58121788,588.29,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939190810,0.58121788,588.28,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939191009,0.58118453,588.27,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939191206,0.58118453,588.26,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939191406,0.58118453,588.25,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939191710,0.58118453,588.24,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939191911,0.58118453,588.23,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939192114,0.58118453,588.22,587.66,0.28494775]
["bitfinex-derivatives","BNBF0:USTF0",1743939192414,0.58118453,588.21,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939192606,0.58118453,588.2,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939192806,0.58118453,588.19,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939193117,0.58118453,588.18,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939193311,0.58118453,588.17,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939193507,0.58118453,588.16,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939193707,0.714,588.27,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939193708,0.58118453,588.15,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939193916,0.58118453,588.14,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939194108,0.58118453,588.13,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939194309,0.58118453,588.12,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939194512,0.58118453,588.11,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939194711,0.57974467,588.1,587.17,0.29594982]
["bitfinex-derivatives","BNBF0:USTF0",1743939195018,0.57974467,588.09,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939195311,0.714,588.27,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939195312,0.57974467,588.08,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939195510,0.57974467,588.26,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939195711,0.57974467,588.25,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939195911,0.57974467,588.24,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939196115,0.57974467,588.23,587.18,0.28506976]
["bitfinex-derivatives","BNBF0:USTF0",1743939196315,0.57974467,588.22,587.17,0.63656667]
["bitfinex-derivatives","BNBF0:USTF0",1743939196516,0.57974467,588.21,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939196811,0.57974467,588.26,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939197016,0.57974467,588.25,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939197218,0.57974467,588.24,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939197517,0.57974467,588.23,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939197714,0.57974467,588.26,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939197911,0.714,588.27,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939197912,0.57974467,588.25,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939198212,0.57974467,588.24,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939198409,0.29602283,588.25,587.18,0.2850746]
["bitfinex-derivatives","BNBF0:USTF0",1743939199813,0.29602283,588.25,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939200014,0.29602283,588.25,587.18,0.28507759]
["bitfinex-derivatives","BNBF0:USTF0",1743939200212,0.8757675,588.25,587.18,0.28507759]
["bitfinex-derivatives","BNBF0:USTF0",1743939200417,0.29602283,588.25,587.18,0.28507759]
["bitfinex-derivatives","BNBF0:USTF0",1743939202919,0.714,588.27,587.18,0.28507759]
["bitfinex-derivatives","BNBF0:USTF0",1743939203326,0.29603039,588.24,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939203530,0.29603039,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939203730,0.57974467,588.23,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939205317,0.29603039,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939205720,0.87577506,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939205917,0.29603039,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939206721,0.87577506,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939206922,0.29603039,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939207328,0.87577506,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939207525,0.57974467,588.23,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939207820,0.57974467,588.22,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939208023,0.57974467,588.21,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939208221,0.57974467,588.23,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939208428,0.57974467,588.22,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939208724,0.57974467,588.23,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939208929,0.57974467,588.22,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939209130,0.57974467,588.26,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939209334,0.57974467,588.25,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939209622,0.57974467,588.24,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939209821,0.57974467,588.23,587.18,0.28508321]
["bitfinex-derivatives","BNBF0:USTF0",1743939210022,0.57974467,588.22,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939210229,0.57974467,588.21,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939210423,0.57974467,588.2,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939210626,0.57974467,588.19,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939210825,0.57974467,588.18,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939211027,0.57974467,588.17,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939211227,0.57974467,588.16,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939211422,0.57974467,588.22,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939211626,0.57974467,588.21,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939211826,0.91976507,588.2,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939212024,0.57974467,588.19,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939212230,0.91977663,588.18,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939212432,0.34003196,588.18,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939212625,0.91977663,588.18,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939212830,0.34003196,588.18,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939213226,0.29616769,588.17,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939213829,0.34004352,588.16,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939217329,0.685,588.15,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939217727,0.685,588.15,587.18,0.28513021]
["bitfinex-derivatives","BNBF0:USTF0",1743939218427,0.29604046,588.14,587.18,0.28513021]
["bitfinex-derivatives","BNBF0:USTF0",1743939218935,0.29604046,588.14,587.19,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939219128,0.29604046,588.14,587.2,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939219331,0.29604046,588.14,587.18,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939219532,0.685,588.15,587.19,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939219725,0.685,588.15,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743939219726,0.685,588.15,587.18,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939222727,0.685,588.15,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743939222928,0.685,588.15,587.2,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939223130,0.685,588.15,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743939223328,0.685,588.15,587.22,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939223634,0.685,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743939223828,0.685,588.15,587.24,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939224032,0.685,588.15,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743939224232,0.685,588.15,587.26,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939224432,0.685,588.15,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743939224631,0.685,588.15,587.28,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939224831,0.685,588.15,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743939225026,0.685,588.15,587.3,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939225331,0.685,588.15,587.3,0.62563233]
["bitfinex-derivatives","BNBF0:USTF0",1743939225332,0.684,588.14,587.3,0.62563233]
["bitfinex-derivatives","BNBF0:USTF0",1743939225532,0.684,588.14,587.31,0.28509087]
["bitfinex-derivatives","BNBF0:USTF0",1743939226129,0.684,588.14,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939226331,0.684,588.14,587.31,0.28502555]
["bitfinex-derivatives","BNBF0:USTF0",1743939230435,0.684,588.14,587.31,1.55821614]
["bitfinex-derivatives","BNBF0:USTF0",1743939230630,0.684,588.14,587.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939230835,0.684,588.14,587.32,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939233231,0.684,588.14,587.33,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939233430,0.684,588.14,587.31,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939233632,0.684,588.14,587.32,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939233831,0.684,588.14,587.31,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939234036,0.684,588.14,587.32,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939234336,0.684,588.14,587.33,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939234534,0.684,588.14,587.34,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939234733,0.684,588.14,587.31,0.28502709]
["bitfinex-derivatives","BNBF0:USTF0",1743939235638,0.684,588.14,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939235939,0.684,588.14,587.31,0.28503438]
["bitfinex-derivatives","BNBF0:USTF0",1743939236437,0.684,588.14,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939236632,0.684,588.14,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939237833,0.644,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939241539,1.223246,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939241835,0.644,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939242040,1.223246,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939243042,1.22334123,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939244136,0.57934123,588.12,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939244744,0.644,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939244938,1.22339062,588.13,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939245141,0.57939062,588.12,587.31,0.2850397]
["bitfinex-derivatives","BNBF0:USTF0",1743939246043,0.57939062,588.12,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939246343,0.57939062,588.12,587.31,0.28505101]
["bitfinex-derivatives","BNBF0:USTF0",1743939246643,0.57942855,588.12,587.31,0.28505101]
["bitfinex-derivatives","BNBF0:USTF0",1743939247337,0.57942855,588.11,587.32,0.28505097]
["bitfinex-derivatives","BNBF0:USTF0",1743939247541,0.57942855,588.12,587.31,0.28505097]
["bitfinex-derivatives","BNBF0:USTF0",1743939247743,0.57942855,588.12,587.32,0.28505097]
["bitfinex-derivatives","BNBF0:USTF0",1743939248145,0.57942855,588.12,587.33,0.28505097]
["bitfinex-derivatives","BNBF0:USTF0",1743939248443,0.57942855,588.11,587.34,0.28505097]
["bitfinex-derivatives","BNBF0:USTF0",1743939248638,0.57942855,588.1,587.31,0.28505097]
["bitfinex-derivatives","BNBF0:USTF0",1743939248837,0.57942855,588.09,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939249044,0.57942855,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939249344,0.57942855,588.07,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939249545,0.57942855,588.09,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939249745,0.57942855,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939249943,0.57942855,588.09,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939250144,0.57942855,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939250344,0.57942855,588.09,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939250541,0.57942855,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939250741,0.57942855,588.09,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939250941,0.57942855,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939251141,0.57942855,588.12,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939251353,0.29603794,588.1,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939251546,0.57942855,588.09,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939251750,0.57942855,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939251950,0.57942855,588.07,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939252152,0.57951892,588.06,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939252352,0.57951892,588.05,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939252551,0.57951892,588.04,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939252750,0.57951892,588.03,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939253046,0.57951892,588.09,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939253251,0.57951892,588.08,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939253452,0.29603794,588.1,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939253453,0.57951892,588.07,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939253654,0.57951892,588.06,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939253853,0.57951892,588.05,587.31,0.28509268]
["bitfinex-derivatives","BNBF0:USTF0",1743939254053,0.57951892,588.04,587.32,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939254253,0.57951892,588.03,587.31,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939254455,0.57951892,588.12,587.32,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939254650,0.57951892,588.11,587.32,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939254853,0.57951892,588.1,587.33,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939255054,0.57951892,588.09,587.31,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939255257,0.57951892,588.08,587.32,0.28510702]
["bitfinex-derivatives","BNBF0:USTF0",1743939255556,0.57951892,588.07,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939255750,0.57958475,588.06,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939255954,0.57958475,588.05,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939256154,0.57958475,588.04,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939256349,0.57958475,588.03,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939256553,0.57958475,588.02,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939256755,0.57958475,588.01,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939257059,0.57958475,588.0,587.31,0.28510636]
["bitfinex-derivatives","BNBF0:USTF0",1743939257356,0.57958475,587.99,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939257557,0.57955495,587.98,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939257754,0.57955495,588.09,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939257953,0.57955495,588.08,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939258152,0.57955495,588.07,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939258358,0.57955495,588.06,587.31,0.28510191]
["bitfinex-derivatives","BNBF0:USTF0",1743939258558,0.57955495,588.05,587.31,0.28510191]
["bitfinex-derivatives","BNBF0:USTF0",1743939258758,0.57955495,588.04,587.31,0.28510191]
["bitfinex-derivatives","BNBF0:USTF0",1743939258959,0.57955495,588.03,587.31,0.28510191]
["bitfinex-derivatives","BNBF0:USTF0",1743939259157,0.57955495,588.02,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939259359,0.57955495,588.01,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939259559,0.57955495,588.0,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939259755,0.57955495,588.09,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939259959,0.57955495,588.08,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939260160,0.57955495,588.07,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939260362,0.57955495,588.06,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939260661,0.57955495,588.05,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939260860,0.57955495,588.04,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939261063,0.57955495,588.03,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939261364,0.57955495,588.02,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939261662,0.57955495,588.01,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939261863,0.57955495,588.0,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939262064,0.57955495,588.1,587.31,0.28509913]
["bitfinex-derivatives","BNBF0:USTF0",1743939262259,0.57955495,588.09,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939262464,0.57955495,588.08,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939262763,0.57955495,588.07,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939262964,0.57955495,588.06,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939263157,0.57955495,588.12,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939263362,0.57955495,588.11,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939263563,0.644,588.13,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939263760,0.5796185,588.12,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939264062,0.644,588.13,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939264260,0.57963246,588.12,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939264461,0.57963246,588.11,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939264764,0.57963246,588.12,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743939264967,1.22363246,588.13,587.31,0.28503119]
["bitfinex-derivatives","BNBF0:USTF0",1743939265167,0.644,588.13,587.31,0.28503119]
["bitfinex-derivatives","BNBF0:USTF0",1743939266672,0.644,588.13,587.32,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939266868,0.644,588.13,587.31,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939267069,0.644,588.13,587.32,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939267269,0.644,588.13,587.31,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939267474,0.644,588.13,587.32,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939267774,0.684,588.14,587.33,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939267980,0.684,588.14,587.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939268173,1.26363171,588.14,587.41,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939268373,0.684,588.14,587.41,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939270672,0.684,588.14,587.33,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939270875,0.465,588.13,587.34,0.28502484]
["bitfinex-derivatives","BNBF0:USTF0",1743939271076,0.465,588.13,587.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939271276,0.465,588.13,587.33,0.28502579]
["bitfinex-derivatives","BNBF0:USTF0",1743939272380,0.465,588.13,587.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939272579,0.465,588.13,587.33,0.28503033]
["bitfinex-derivatives","BNBF0:USTF0",1743939273179,0.465,588.13,587.32,0.28503033]
["bitfinex-derivatives","BNBF0:USTF0",1743939273379,1.04499994,588.13,587.32,0.28503033]
["bitfinex-derivatives","BNBF0:USTF0",1743939273578,0.465,588.13,587.32,0.28503033]
["bitfinex-derivatives","BNBF0:USTF0",1743939274381,0.58001627,588.12,587.32,0.28503033]
["bitfinex-derivatives","BNBF0:USTF0",1743939274580,0.465,588.13,587.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939274781,0.58017407,588.12,587.32,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939274977,0.465,588.13,587.32,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939275178,0.58013213,588.12,587.32,1.55821764]
["bitfinex-derivatives","BNBF0:USTF0",1743939275377,0.465,588.13,587.32,1.55821764]
["bitfinex-derivatives","BNBF0:USTF0",1743939275678,0.5802182,588.12,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939275882,0.465,588.13,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939276077,0.58021787,588.12,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939276383,0.465,588.13,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939276576,0.58029242,588.12,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939276777,0.465,588.13,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939276982,0.58028951,588.12,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939277184,0.465,588.13,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939277680,0.58035681,588.12,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939277884,0.58035681,588.11,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939278182,0.465,588.13,587.33,0.28502705]
["bitfinex-derivatives","BNBF0:USTF0",1743939278383,0.58035007,588.12,587.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939278583,0.58035007,588.11,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939278782,0.58035007,588.1,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939278978,0.58035007,588.09,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939279177,0.465,588.13,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939279386,0.5803254,588.12,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939279681,0.5803254,588.11,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939279880,0.5803254,588.1,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939280084,0.5803254,588.09,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939280284,0.465,588.13,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939280486,0.58030368,588.12,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939280680,0.58030368,588.11,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939280883,0.58030368,588.1,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939281082,0.465,588.13,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939281280,0.58031083,588.12,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939281584,0.58031083,588.11,587.37,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939281780,0.58031083,588.1,587.38,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939282085,1.52702469,589.05,587.39,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939282285,0.33954127,589.03,587.34,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939282487,0.33954127,589.03,587.35,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939282488,0.29598003,588.3,587.35,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939282684,0.58030492,588.29,587.34,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939282884,0.58030492,588.28,587.35,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939283081,0.58030709,588.27,587.34,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939283284,0.58030709,588.26,587.35,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939283480,0.58030709,588.25,587.36,0.28502593]
["bitfinex-derivatives","BNBF0:USTF0",1743939283688,0.58030709,588.24,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939283986,0.58030709,588.23,587.34,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939284188,0.58030709,588.22,587.34,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939284385,0.58030709,588.21,587.31,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939284580,0.58030709,588.2,587.32,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939284785,0.58030709,588.19,587.32,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939284982,0.58031125,588.18,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939285286,0.58031125,588.17,587.31,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939285484,0.58031125,588.16,587.32,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939285681,0.58031125,588.15,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939285981,0.58031125,588.14,587.34,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939286187,0.58031125,588.13,587.31,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939286390,0.58032832,588.19,587.31,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939286587,0.501,588.2,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743939286588,0.58032832,588.18,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743939286789,0.58032832,588.17,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939286983,0.58032832,588.16,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939287186,0.58032832,588.15,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939287386,0.501,588.2,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939287587,0.58031023,588.19,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939287784,0.58031023,588.18,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939287989,0.58031023,588.17,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939288185,0.58031023,588.16,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939288389,0.501,588.2,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939288589,0.58033957,588.19,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939288790,0.58033957,588.18,587.33,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939288989,0.58033957,588.17,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743939289185,0.501,588.2,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939289385,0.58030917,588.19,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939289583,0.58030917,588.18,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939289787,0.501,588.2,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939289990,0.58026293,588.19,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939290184,0.58026293,588.18,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939290385,0.501,588.2,587.35,0.28502413]
["bitfinex-derivatives","BNBF0:USTF0",1743939290587,0.58023161,588.19,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743939290789,0.58023161,588.18,587.35,0.28499276]
["bitfinex-derivatives","BNBF0:USTF0",1743939290989,0.501,588.2,587.35,0.28499276]
["bitfinex-derivatives","BNBF0:USTF0",1743939291190,0.58026852,588.19,587.35,0.28499276]
["bitfinex-derivatives","BNBF0:USTF0",1743939291391,0.58026852,588.18,587.35,0.28499276]
["bitfinex-derivatives","BNBF0:USTF0",1743939291591,0.501,588.2,587.35,0.28499276]
["bitfinex-derivatives","BNBF0:USTF0",1743939291890,0.58026792,588.19,587.36,0.28499303]
["bitfinex-derivatives","BNBF0:USTF0",1743939292085,0.58026792,588.18,587.35,0.28499303]
["bitfinex-derivatives","BNBF0:USTF0",1743939292391,0.58026818,588.19,587.36,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939292588,0.501,588.2,587.36,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939292793,0.58026102,588.19,587.37,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939292993,0.501,588.2,587.35,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939293193,0.58025753,588.19,587.35,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939293388,0.501,588.2,587.35,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939293591,0.58021893,588.19,587.35,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939293788,0.58021893,588.18,587.35,0.28498872]
["bitfinex-derivatives","BNBF0:USTF0",1743939293987,0.58021893,588.17,587.34,1.61370885]
["bitfinex-derivatives","BNBF0:USTF0",1743939294196,0.501,588.2,587.35,0.28499026]
["bitfinex-derivatives","BNBF0:USTF0",1743939294392,0.5801957,588.19,587.35,0.28499026]
["bitfinex-derivatives","BNBF0:USTF0",1743939294689,0.501,588.2,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743939294888,0.501,588.2,587.37,0.28499026]
["bitfinex-derivatives","BNBF0:USTF0",1743939295088,0.501,588.2,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743939295294,0.501,588.2,587.39,0.28499026]
["bitfinex-derivatives","BNBF0:USTF0",1743939295495,0.501,588.2,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743939295692,0.501,588.2,587.41,0.28495721]
["bitfinex-derivatives","BNBF0:USTF0",1743939295889,0.501,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939296095,0.501,588.2,587.43,0.28495721]
["bitfinex-derivatives","BNBF0:USTF0",1743939299195,0.48669291,588.2,587.43,0.28495721]
["bitfinex-derivatives","BNBF0:USTF0",1743939300397,0.48669291,588.2,587.42,1.61366248]
["bitfinex-derivatives","BNBF0:USTF0",1743939300602,0.48669291,588.2,587.43,0.28427364]
["bitfinex-derivatives","BNBF0:USTF0",1743939300803,0.48669291,588.2,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939301003,0.48669291,588.2,587.46,0.28427364]
["bitfinex-derivatives","BNBF0:USTF0",1743939303101,0.48669291,588.2,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939303307,0.563,588.28,587.56,0.28427364]
["bitfinex-derivatives","BNBF0:USTF0",1743939305003,0.563,588.28,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939305208,0.563,588.28,587.56,0.28427065]
["bitfinex-derivatives","BNBF0:USTF0",1743939305907,0.563,588.28,587.49,0.28427065]
["bitfinex-derivatives","BNBF0:USTF0",1743939306603,0.563,588.28,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939306808,0.563,588.28,587.49,0.2842758]
["bitfinex-derivatives","BNBF0:USTF0",1743939308205,0.563,588.28,587.47,0.2842758]
["bitfinex-derivatives","BNBF0:USTF0",1743939308510,0.563,588.28,587.48,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939308911,0.563,588.28,587.47,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939309113,0.563,588.28,587.48,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939309305,0.563,588.28,587.47,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939309507,0.563,588.28,587.48,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939309707,0.563,588.28,587.47,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939309913,0.57940525,588.27,587.47,0.28427774]
["bitfinex-derivatives","BNBF0:USTF0",1743939310211,0.57940525,588.26,587.48,0.2842915]
["bitfinex-derivatives","BNBF0:USTF0",1743939310411,0.57940525,588.25,587.47,0.2842915]
["bitfinex-derivatives","BNBF0:USTF0",1743939310609,0.57940525,588.24,587.42,1.61366248]
["bitfinex-derivatives","BNBF0:USTF0",1743939310808,0.57940525,588.23,587.43,0.28433509]
["bitfinex-derivatives","BNBF0:USTF0",1743939311008,0.57940525,588.22,587.43,0.28433509]
["bitfinex-derivatives","BNBF0:USTF0",1743939311210,0.57940525,588.21,587.43,0.28433509]
["bitfinex-derivatives","BNBF0:USTF0",1743939311410,0.57940525,588.2,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939311613,0.57940525,588.19,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939311808,0.57940525,588.48,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939312012,0.57940525,588.47,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939312215,0.29590327,588.39,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939312414,0.57940525,588.38,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939312613,0.442,588.49,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939312614,0.57940525,588.37,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939312913,0.57940525,588.36,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939313113,0.57940525,588.35,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939313310,0.57940525,588.34,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939313515,0.57940525,588.33,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939313812,0.57940525,588.32,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939314017,0.57940525,588.31,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939314315,0.57940525,588.3,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939314516,0.57940525,588.29,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939314711,0.57940525,588.28,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939314914,0.57940525,588.33,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939315116,0.57940525,588.32,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939315314,0.57940525,588.31,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939315513,0.57940525,588.3,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939315725,0.57940525,588.29,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939315919,0.57940525,588.28,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939316214,0.427,588.34,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939316418,0.57991032,588.33,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939316718,0.57991032,588.32,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939316916,0.57991032,588.31,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939317117,0.57991032,588.3,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939317318,0.57991032,588.29,587.43,0.26877044]
["bitfinex-derivatives","BNBF0:USTF0",1743939317517,0.57991032,588.28,587.44,0.28425942]
["bitfinex-derivatives","BNBF0:USTF0",1743939317718,0.427,588.34,587.43,0.28425942]
["bitfinex-derivatives","BNBF0:USTF0",1743939317918,0.58005159,588.33,587.44,0.28425942]
["bitfinex-derivatives","BNBF0:USTF0",1743939318118,0.58005159,588.32,587.45,0.28425942]
["bitfinex-derivatives","BNBF0:USTF0",1743939318318,0.58005159,588.31,587.44,0.28425942]
["bitfinex-derivatives","BNBF0:USTF0",1743939318521,0.58005159,588.3,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939318715,0.58005159,588.29,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939318919,0.58014461,588.28,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939319120,0.427,588.34,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939319319,0.58024733,588.33,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939319514,0.58024733,588.32,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939319718,0.58024733,588.31,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939319917,0.58024733,588.3,587.44,0.28425718]
["bitfinex-derivatives","BNBF0:USTF0",1743939320118,0.58024733,588.29,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939320318,0.58024733,588.28,587.44,1.55745243]
["bitfinex-derivatives","BNBF0:USTF0",1743939320517,0.58024733,588.27,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939320716,0.427,588.34,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939321017,0.58031189,588.33,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939321218,0.58031189,588.32,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939321421,0.58031189,588.31,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939321622,0.58031189,588.3,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939321814,0.58031189,588.29,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939322016,0.58031189,588.28,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939322222,0.58031189,588.27,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939322420,0.58031189,588.26,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939322624,0.58031189,588.25,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939322919,0.427,588.34,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939323222,0.58050934,588.33,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939323420,0.58050934,588.32,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939323620,0.58050934,588.31,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939323825,0.58050934,588.33,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939324022,0.58050934,588.32,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939324226,0.58050934,588.31,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939324421,0.427,588.34,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939324422,1.25350934,588.33,587.45,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939324626,0.58050934,588.32,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939324830,0.58050934,588.31,587.51,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939325022,0.58050934,588.32,587.51,0.28426184]
["bitfinex-derivatives","BNBF0:USTF0",1743939325222,0.58050934,588.31,587.52,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939325427,0.58050934,588.32,587.51,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939325628,0.58050934,588.31,587.52,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939325821,0.58050934,588.32,587.53,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939326025,0.58050934,588.31,587.54,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939326221,0.58069845,588.32,587.55,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939326426,0.58069845,588.31,587.51,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939326631,0.58069845,588.3,587.52,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939326922,0.58069845,588.29,587.53,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939327128,0.58069845,588.28,587.51,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939327428,0.58069845,588.32,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939327627,0.58069845,588.31,587.54,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939327826,0.58069845,588.3,587.54,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939328027,0.58071051,588.32,587.54,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939328227,0.58071051,588.31,587.54,0.28426266]
["bitfinex-derivatives","BNBF0:USTF0",1743939328528,0.58071051,588.3,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939328728,0.58071051,588.32,587.54,0.28426389]
["bitfinex-derivatives","BNBF0:USTF0",1743939328925,0.58071051,588.31,587.54,0.28426389]
["bitfinex-derivatives","BNBF0:USTF0",1743939329124,0.58071051,588.3,587.54,0.28426389]
["bitfinex-derivatives","BNBF0:USTF0",1743939329325,0.58071051,588.32,587.54,0.28426389]
["bitfinex-derivatives","BNBF0:USTF0",1743939329528,0.58071051,588.31,587.54,0.28426389]
["bitfinex-derivatives","BNBF0:USTF0",1743939329829,0.58071051,588.3,587.54,0.28426389]
["bitfinex-derivatives","BNBF0:USTF0",1743939330037,0.58071051,588.32,587.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939330227,0.58071051,588.31,587.6,0.28426446]
["bitfinex-derivatives","BNBF0:USTF0",1743939330428,0.58071051,588.3,587.6,0.28426446]
["bitfinex-derivatives","BNBF0:USTF0",1743939330628,0.58071051,588.32,587.6,0.28426446]
["bitfinex-derivatives","BNBF0:USTF0",1743939330923,0.58071051,588.31,587.6,0.28426446]
["bitfinex-derivatives","BNBF0:USTF0",1743939331128,0.58071051,588.3,587.6,0.28426446]
["bitfinex-derivatives","BNBF0:USTF0",1743939331325,0.58071051,588.29,587.6,0.28426446]
["bitfinex-derivatives","BNBF0:USTF0",1743939331624,0.58071051,588.28,587.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939331826,0.58071051,588.27,587.6,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939332025,0.58071051,588.26,587.6,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939332230,0.58071051,588.25,587.6,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939332431,0.673,588.33,587.6,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939332631,0.58076605,588.32,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939332832,0.58076605,588.31,587.62,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939333031,0.58076605,588.3,587.62,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939333231,0.58076605,588.29,587.62,0.2842638]
["bitfinex-derivatives","BNBF0:USTF0",1743939333431,0.58076605,588.28,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939333631,0.58076605,588.27,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939333828,0.58076605,588.26,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939334032,0.58076605,588.25,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939334226,0.58082142,588.24,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939334529,0.58082142,588.23,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939334727,0.58082142,588.22,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939334928,0.673,588.33,587.62,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939335126,0.58082429,588.32,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939335332,0.58082429,588.31,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939335532,0.58082429,588.3,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939335726,0.58082429,588.29,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939336027,0.58082429,588.28,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939336233,0.58082429,588.27,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939336433,0.58082429,588.26,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939336631,0.58082429,588.25,587.54,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939336831,0.58082429,588.24,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939337032,0.58082429,588.23,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939337235,0.58082429,588.22,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939337434,0.58082429,588.21,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939337633,0.58082429,588.2,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939337831,0.673,588.33,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939338030,0.5809448,588.32,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939338237,0.5809448,588.31,587.53,0.2842763]
["bitfinex-derivatives","BNBF0:USTF0",1743939338437,0.5809448,588.3,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939338639,0.5809448,588.29,587.53,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939338838,0.5809448,588.28,587.53,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939339139,0.5809448,588.27,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939339338,0.5809448,588.26,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939339536,0.5809448,588.25,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939339736,0.5809448,588.24,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939339935,0.5809448,588.23,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939340139,0.673,588.33,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939340338,0.58113505,588.32,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939340534,0.58113505,588.31,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939340734,0.58113505,588.3,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939340945,0.58113505,588.29,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939341135,0.58113505,588.28,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939341335,0.58113505,588.27,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939341533,0.58113505,588.26,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939341735,0.58113505,588.25,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939341935,0.58113505,588.24,587.56,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939342142,0.58113505,588.23,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939342340,0.673,588.33,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939342542,0.58125835,588.32,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939342737,0.58125835,588.31,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939342936,0.58126633,588.3,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939343141,0.58126633,588.29,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939343340,0.58126633,588.28,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939343540,0.58126633,588.27,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939343736,0.58126633,588.26,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939343940,0.58126633,588.25,587.46,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939344242,0.58126633,588.24,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939344438,0.58126633,588.23,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939344638,0.427,588.34,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939344839,0.5814097,588.33,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939345040,0.5814097,588.32,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939345240,0.5814097,588.31,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939345435,0.5814097,588.3,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939345639,0.5814097,588.29,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939345839,0.5814097,588.28,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939346041,0.5814097,588.27,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939346241,0.5814097,588.26,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939346439,0.5814097,588.25,587.52,0.28427688]
["bitfinex-derivatives","BNBF0:USTF0",1743939346637,0.5814097,588.24,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939346840,0.5814097,588.23,587.53,0.28427225]
["bitfinex-derivatives","BNBF0:USTF0",1743939347142,0.5814097,588.23,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939347143,0.5814097,588.22,587.54,0.28427225]
["bitfinex-derivatives","BNBF0:USTF0",1743939347339,0.5814097,588.21,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939347540,0.5814097,588.2,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939347742,0.5814097,588.19,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939348037,0.54,588.25,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939348341,0.58158791,588.24,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939348542,0.58158791,588.23,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939348742,0.58158791,588.22,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939348941,0.58158791,588.21,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939349142,0.58158791,588.2,587.53,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939349442,0.58158791,588.19,587.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939349643,0.58158791,588.18,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939349837,0.54,588.25,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939350137,0.58163479,588.24,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939350341,0.58163479,588.23,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939350542,0.58163479,588.22,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939350737,0.58163479,588.21,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939350942,0.58163479,588.2,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939351137,0.58163479,588.19,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939351337,0.58163479,588.18,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939351537,0.58163479,588.17,587.6,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939351742,0.54,588.25,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939351941,0.58168587,588.24,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939352238,0.58168587,588.23,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939352442,0.58168587,588.22,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939352741,0.58168587,588.21,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939352941,0.58168587,588.2,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939353142,0.58168587,588.19,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939353442,0.58168587,588.18,587.71,0.28427227]
["bitfinex-derivatives","BNBF0:USTF0",1743939353642,0.58168587,588.17,587.72,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939353843,0.54,588.25,587.71,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939354039,0.58176456,588.24,587.71,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939354242,0.58176456,588.23,587.71,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939354443,0.58176456,588.22,587.71,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939354645,0.58176456,588.21,587.71,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939354844,0.58176456,588.2,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939355044,0.58176456,588.19,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939355243,0.58176456,588.18,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939355543,0.58176456,588.17,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939355745,0.58176456,588.16,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939356040,0.54,588.25,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939356246,0.58178048,588.24,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939356446,0.58178048,588.23,587.65,0.28427666]
["bitfinex-derivatives","BNBF0:USTF0",1743939356746,0.58178048,588.22,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939356946,0.58178048,588.21,587.65,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939357146,0.58178048,588.2,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939357346,0.58178048,588.19,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939357545,0.58178048,588.18,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939357740,0.58178048,588.17,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939357944,0.58178048,588.16,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939358145,0.54,588.25,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939358345,0.58177264,588.24,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939358544,0.58177264,588.23,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939358744,0.58177264,588.22,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939358948,0.58177264,588.21,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939359144,0.58177264,588.2,587.51,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939359447,0.58177264,588.19,587.51,1.55747039]
["bitfinex-derivatives","BNBF0:USTF0",1743939359642,0.58177264,588.18,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939359846,0.58177264,588.17,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939360147,0.54,588.25,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939360347,0.5817831,588.24,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939360648,0.5817831,588.23,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939360848,0.54,588.25,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939360849,0.5817831,588.22,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939361049,0.5817831,588.21,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939361244,0.54,588.25,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939361445,0.58179483,588.24,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939361646,0.58179483,588.23,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939361844,0.58179483,588.22,587.52,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939362047,0.54,588.25,587.47,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939362244,0.58180108,588.24,587.48,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939362446,0.58180108,588.23,587.47,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939362644,0.58180108,588.22,587.48,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939362945,0.54,588.25,587.49,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939363151,0.58180271,588.24,587.47,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939363350,0.58180271,588.23,587.47,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939363547,0.58180271,588.22,587.47,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939363748,0.54,588.25,587.47,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939363949,0.58175428,588.24,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939364150,0.58175428,588.23,587.55,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939364355,0.58175428,588.22,587.55,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939364553,0.54,588.25,587.55,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939364755,0.58174963,588.24,587.55,0.2842798]
["bitfinex-derivatives","BNBF0:USTF0",1743939364951,0.58174963,588.23,587.56,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939365157,0.58174963,588.22,587.55,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939365356,0.58174963,588.21,587.56,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939365657,0.54,588.25,587.57,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939365853,1.04262733,588.24,587.55,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939366055,0.58162733,588.23,587.56,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939366257,0.58162733,588.22,587.57,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939366458,0.58162733,588.21,587.55,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939366660,0.58162733,588.21,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939366661,0.461,588.24,587.56,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939366861,0.58161261,588.23,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939367058,0.58161261,588.22,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939367259,0.58161261,588.21,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939367461,0.461,588.24,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939367661,0.5816126,588.23,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939367859,0.5816126,588.22,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939368163,0.58162325,588.21,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939368357,0.461,588.24,587.61,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939368558,0.58163263,588.23,587.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939368861,0.58163263,588.22,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939369061,0.58163263,588.21,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939369262,0.58163263,588.2,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939369462,0.58158868,588.19,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939369655,0.58158868,588.18,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939369856,0.58158868,588.17,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939370062,0.461,588.24,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939370262,0.58159258,588.23,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939370462,0.58159258,588.22,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939370662,0.58159258,588.21,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939370866,0.58159258,588.2,587.64,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939371064,0.58159258,588.19,587.63,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939371262,0.58159258,588.18,587.63,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939371458,0.58159258,588.17,587.63,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939371659,0.58159258,588.16,587.63,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939371965,0.461,588.24,587.63,0.28426996]
["bitfinex-derivatives","BNBF0:USTF0",1743939372158,0.58190321,588.23,587.62,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939372463,0.461,588.24,587.62,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939372464,0.58190321,588.22,587.63,0.2842757]
["bitfinex-derivatives","BNBF0:USTF0",1743939372664,0.58190321,588.21,587.63,0.2842757]
["bitfinex-derivatives","BNBF0:USTF0",1743939372964,0.58189914,588.2,587.63,0.2842757]
["bitfinex-derivatives","BNBF0:USTF0",1743939373160,0.58189914,588.19,587.63,0.2842757]
["bitfinex-derivatives","BNBF0:USTF0",1743939373365,0.58189914,588.18,587.64,0.28427635]
["bitfinex-derivatives","BNBF0:USTF0",1743939373559,0.58189914,588.17,587.58,0.28427635]
["bitfinex-derivatives","BNBF0:USTF0",1743939373863,0.58189914,588.16,587.59,0.28427635]
["bitfinex-derivatives","BNBF0:USTF0",1743939374064,0.461,588.24,587.58,0.28427635]
["bitfinex-derivatives","BNBF0:USTF0",1743939374260,0.58190563,588.23,587.59,0.28427635]
["bitfinex-derivatives","BNBF0:USTF0",1743939374560,0.58190563,588.22,587.6,0.28427635]
["bitfinex-derivatives","BNBF0:USTF0",1743939374760,0.58190563,588.21,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939374964,0.58190563,588.2,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939375163,0.58190563,588.19,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939375368,0.58190563,588.18,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939375562,0.58190563,588.17,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939375761,0.58190563,588.16,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939375963,0.58190563,588.15,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939376163,0.461,588.24,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939376459,0.58191397,588.23,587.65,0.28428214]
["bitfinex-derivatives","BNBF0:USTF0",1743939376663,0.58191397,588.22,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939376966,0.58191397,588.21,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939377268,0.58191397,588.2,587.52,0.28431607]
["bitfinex-derivatives","BNBF0:USTF0",1743939377567,0.58191397,588.19,587.52,0.28431607]
["bitfinex-derivatives","BNBF0:USTF0",1743939377760,0.58191397,588.18,587.52,0.28431607]
["bitfinex-derivatives","BNBF0:USTF0",1743939377965,0.58191397,588.17,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939378160,0.58191397,588.16,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939378361,0.58191397,588.15,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939378564,0.58191397,588.14,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939378862,0.58191397,588.13,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939379064,0.58191397,588.12,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939379362,0.598,588.21,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939379564,0.58153552,588.2,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939379767,0.58153552,588.19,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939379965,0.58153552,588.18,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939380166,0.58153552,588.17,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939380368,0.58153552,588.16,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939380668,0.58153552,588.15,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939380874,0.58153552,588.14,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939381068,0.58153552,588.13,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939381367,0.58153552,588.12,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939381567,0.58153552,588.11,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939381867,0.58153552,588.1,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939382167,0.89396241,588.21,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939382365,0.58110587,588.2,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939382561,0.58110587,588.19,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939382765,0.58110587,588.18,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939382962,0.58110587,588.17,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939383169,0.58110587,588.16,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939383371,0.58110587,588.15,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939383569,0.58110587,588.14,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939383869,0.58087585,588.13,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939384068,0.58087585,588.12,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939384369,0.58087585,588.11,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939384568,0.58087585,588.1,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939384763,0.58087585,588.09,587.52,0.28432809]
["bitfinex-derivatives","BNBF0:USTF0",1743939384968,0.58087585,588.08,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939385164,0.58087585,588.07,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939385369,0.598,588.21,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939385569,0.58072765,588.2,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939385765,0.58072765,588.19,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939385969,0.58072765,588.18,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939386170,0.58072765,588.17,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939386465,0.58072765,588.16,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939386669,0.58072765,588.15,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939386871,0.58072765,588.14,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939387065,0.58072765,588.13,587.52,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939387269,0.58072765,588.12,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939387573,0.58057289,588.11,587.5,0.28434777]
["bitfinex-derivatives","BNBF0:USTF0",1743939387770,0.58057289,588.1,587.5,0.28434777]
["bitfinex-derivatives","BNBF0:USTF0",1743939387970,0.58057289,588.09,587.5,0.28434777]
["bitfinex-derivatives","BNBF0:USTF0",1743939388172,0.89396241,588.21,587.5,0.28434777]
["bitfinex-derivatives","BNBF0:USTF0",1743939388472,0.5805616,588.2,587.51,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939388672,0.5805616,588.19,587.52,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939388872,0.5805616,588.18,587.5,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939389069,0.5805616,588.17,587.51,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939389270,0.5805616,588.16,587.5,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939389480,0.5805616,588.15,587.5,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939389676,0.5805616,588.14,587.48,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939389873,0.5805616,588.13,587.49,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939390074,0.5805616,588.12,587.48,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939390375,0.5805616,588.11,587.49,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939390675,0.5805616,588.1,587.5,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939390873,0.5805616,588.09,587.48,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939391073,0.89396493,588.21,587.49,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939391278,0.58040142,588.2,587.48,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939391575,0.58040142,588.19,587.49,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939391874,0.58040142,588.18,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939392073,0.58040142,588.17,587.46,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939392267,0.58040142,588.16,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939392471,0.58040142,588.15,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939392668,0.58040142,588.14,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939392972,0.58040142,588.13,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939393171,0.58040142,588.12,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939393368,0.598,588.21,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939393369,0.58040142,588.2,587.45,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939393574,0.58040142,588.19,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939393769,0.58040142,588.18,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939393973,0.58040142,588.17,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939394274,0.58040142,588.16,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939394475,0.58040142,588.15,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939394774,0.89397122,588.21,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939394775,0.58040142,588.14,587.43,0.2843474]
["bitfinex-derivatives","BNBF0:USTF0",1743939394969,0.58040142,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939395172,0.58040142,588.12,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939395372,0.58040142,588.2,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939395673,0.58040142,588.19,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939395873,0.58040142,588.18,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939396074,0.58040142,588.17,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939396274,0.58040142,588.16,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939396476,0.58008056,588.15,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939396670,0.58008056,588.14,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939396872,0.58008056,588.13,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939397073,0.58008056,588.12,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939397273,0.58008056,588.11,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939397475,0.58008056,588.1,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939397774,0.58008056,588.15,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939397975,0.58008056,588.14,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939398176,0.58008056,588.13,587.43,0.28435446]
["bitfinex-derivatives","BNBF0:USTF0",1743939398377,0.58008056,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939398378,0.58008056,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939398575,0.58008056,588.11,587.43,0.28437669]
["bitfinex-derivatives","BNBF0:USTF0",1743939398776,0.58008056,588.1,587.43,0.28437669]
["bitfinex-derivatives","BNBF0:USTF0",1743939399078,0.58008056,588.09,587.43,0.28437669]
["bitfinex-derivatives","BNBF0:USTF0",1743939399273,0.58008056,588.08,587.43,0.28437669]
["bitfinex-derivatives","BNBF0:USTF0",1743939399473,0.58008056,588.07,587.43,0.28437669]
["bitfinex-derivatives","BNBF0:USTF0",1743939399674,0.439,588.16,587.43,0.28437669]
["bitfinex-derivatives","BNBF0:USTF0",1743939399978,0.57990253,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939400279,0.57990253,588.14,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939400575,0.57990253,588.13,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939400780,0.57990253,588.12,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939400977,0.57990253,588.11,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939401178,0.57990253,588.1,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939401373,0.57990253,588.09,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939401578,0.439,588.16,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939401879,0.57984915,588.15,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939402079,0.57984915,588.14,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939402281,0.57984915,588.13,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939402580,0.57989196,588.12,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939402775,0.57987004,588.11,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939402976,0.439,588.16,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939403181,0.57987118,588.15,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939403481,0.57987118,588.14,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939403780,0.57987118,588.13,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939403981,0.57987118,588.12,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939404182,0.57987118,588.11,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939404381,0.542,588.15,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939404581,0.57986878,588.14,587.43,0.28436266]
["bitfinex-derivatives","BNBF0:USTF0",1743939404880,0.57986878,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939405080,0.542,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939405081,0.57986878,588.12,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939405282,0.57986878,588.11,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939405482,0.542,588.15,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939405675,0.579824,588.14,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939405879,0.579824,588.13,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939406079,0.579824,588.12,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939406279,0.579824,588.11,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939406479,0.542,588.15,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939406684,0.57982773,588.14,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939406877,0.57982773,588.13,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939407082,0.57982773,588.12,587.43,0.28434621]
["bitfinex-derivatives","BNBF0:USTF0",1743939407282,0.57982773,588.11,587.44,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939407485,0.542,588.15,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939407683,0.57983319,588.14,587.44,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939407983,0.57983319,588.13,587.45,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939408183,0.57983319,588.12,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939408384,0.57983319,588.11,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939408581,0.542,588.15,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939408780,0.57984342,588.14,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939408985,0.57984342,588.13,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939409187,0.57984342,588.12,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939409388,0.57984342,588.11,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939409581,0.542,588.15,587.43,0.28434759]
["bitfinex-derivatives","BNBF0:USTF0",1743939409785,0.57981027,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939409983,0.57981027,588.13,587.43,0.28434784]
["bitfinex-derivatives","BNBF0:USTF0",1743939410183,0.57981027,588.12,587.43,0.28434784]
["bitfinex-derivatives","BNBF0:USTF0",1743939410386,0.57981027,588.11,587.43,0.28434784]
["bitfinex-derivatives","BNBF0:USTF0",1743939410584,0.57977225,588.1,587.43,0.28434784]
["bitfinex-derivatives","BNBF0:USTF0",1743939410784,0.542,588.15,587.43,0.28434784]
["bitfinex-derivatives","BNBF0:USTF0",1743939410986,0.57977512,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939411186,0.57977512,588.13,587.43,0.2843521]
["bitfinex-derivatives","BNBF0:USTF0",1743939411387,0.57977512,588.12,587.43,0.2843521]
["bitfinex-derivatives","BNBF0:USTF0",1743939411590,0.57977512,588.11,587.44,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939411890,0.57977512,588.1,587.43,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939412090,0.542,588.15,587.44,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939412291,0.57978765,588.14,587.43,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939412492,0.57978765,588.13,587.43,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939412693,0.57978765,588.12,587.43,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939412893,0.57978765,588.11,587.43,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939413088,0.57978765,588.1,587.43,0.28435013]
["bitfinex-derivatives","BNBF0:USTF0",1743939413291,0.542,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939413492,0.57979438,588.14,587.43,0.28435327]
["bitfinex-derivatives","BNBF0:USTF0",1743939413792,1.12179438,588.15,587.43,0.28435327]
["bitfinex-derivatives","BNBF0:USTF0",1743939413990,0.542,588.15,587.43,0.28435327]
["bitfinex-derivatives","BNBF0:USTF0",1743939417289,0.542,588.15,587.44,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939417493,0.542,588.15,587.43,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939417695,0.542,588.15,587.44,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939417891,0.542,588.15,587.43,0.28434791]
["bitfinex-derivatives","BNBF0:USTF0",1743939418195,0.542,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939418498,0.542,588.15,587.43,0.28434642]
["bitfinex-derivatives","BNBF0:USTF0",1743939418694,1.12179438,588.15,587.43,0.28434642]
["bitfinex-derivatives","BNBF0:USTF0",1743939419789,1.12179438,588.15,587.44,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939420090,1.12179438,588.15,587.45,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939420294,1.12179438,588.15,587.46,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939420493,1.12179438,588.15,587.47,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939420693,1.12179438,588.15,587.43,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939420894,1.12179438,588.15,587.44,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939421092,1.12179438,588.15,587.43,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939421294,1.12179438,588.15,587.45,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939421494,1.12179438,588.15,587.44,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939421692,0.57979438,588.14,587.46,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939421891,0.57979438,588.13,587.47,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939422092,0.57979438,588.12,587.43,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939422298,0.57979438,588.11,587.48,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939422491,0.57979438,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939422492,0.57979438,588.1,587.49,0.28434783]
["bitfinex-derivatives","BNBF0:USTF0",1743939422695,0.57979438,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939422891,0.542,588.15,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939423197,0.57997625,588.14,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939423397,0.57997625,588.13,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939423592,0.57997625,588.12,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939423796,0.57997625,588.11,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939423993,0.57997625,588.1,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939424197,0.57997625,588.09,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939424395,0.57997625,588.08,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939424693,0.542,588.15,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939424694,0.57997625,588.07,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939424899,0.542,588.15,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939425197,0.58007497,588.14,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939425401,0.58007497,588.13,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939425596,0.58007497,588.12,587.43,0.28435096]
["bitfinex-derivatives","BNBF0:USTF0",1743939425794,0.58007497,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939425998,0.58007497,588.1,587.43,0.28435662]
["bitfinex-derivatives","BNBF0:USTF0",1743939426197,0.58007497,588.09,587.43,0.28435662]
["bitfinex-derivatives","BNBF0:USTF0",1743939426400,0.58007497,588.08,587.43,0.28435662]
["bitfinex-derivatives","BNBF0:USTF0",1743939426599,0.58007497,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939426801,0.58018521,588.06,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939427000,0.439,588.16,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939427197,0.58018621,588.15,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939427498,0.439,588.16,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939427499,0.58018621,588.14,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939427701,0.58018621,588.13,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939427901,0.58018621,588.12,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939428102,0.58018621,588.11,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939428402,0.58018621,588.1,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939428697,0.58018621,588.09,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939428901,0.58018621,588.15,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939429102,0.58018621,588.14,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939429296,0.58018621,588.13,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939429501,0.58018621,588.12,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939429701,0.58018621,588.11,587.43,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939429902,0.439,588.16,587.43,1.55754737]
["bitfinex-derivatives","BNBF0:USTF0",1743939430099,0.58040587,588.15,587.44,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939430299,0.58040587,588.14,587.44,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939430513,0.58040587,588.13,587.44,0.28435678]
["bitfinex-derivatives","BNBF0:USTF0",1743939430704,0.58040587,588.12,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939431004,0.58040587,588.11,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939431205,0.476,588.14,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939431400,0.58051004,588.13,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939431600,0.58051004,588.12,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939431803,0.58051004,588.11,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939432004,0.58057892,588.1,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939432204,0.476,588.14,587.44,0.28434785]
["bitfinex-derivatives","BNBF0:USTF0",1743939432401,0.58060763,588.13,587.45,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939432602,0.58060763,588.12,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939432806,0.58060763,588.11,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939433002,0.58060763,588.1,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939433207,0.476,588.14,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939433406,0.58065857,588.13,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939433605,0.58065857,588.12,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939433806,0.58065857,588.11,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939434007,0.58065857,588.1,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939434207,0.58065857,588.09,587.51,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939434508,0.58089138,588.08,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939434708,0.476,588.14,587.55,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939434903,0.58090069,588.13,587.55,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939435208,0.58090069,588.12,587.55,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939435404,0.58090069,588.11,587.55,0.28434437]
["bitfinex-derivatives","BNBF0:USTF0",1743939435609,0.58090069,588.1,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939435806,0.58104794,588.09,587.55,0.28434244]
["bitfinex-derivatives","BNBF0:USTF0",1743939436004,0.476,588.14,587.55,0.28434244]
["bitfinex-derivatives","BNBF0:USTF0",1743939436205,0.58104505,588.13,587.55,0.28434244]
["bitfinex-derivatives","BNBF0:USTF0",1743939436505,0.58104505,588.12,587.55,1.55753303]
["bitfinex-derivatives","BNBF0:USTF0",1743939436709,0.58104505,588.11,587.56,0.28434244]
["bitfinex-derivatives","BNBF0:USTF0",1743939436902,0.58104505,588.1,587.56,0.28434244]
["bitfinex-derivatives","BNBF0:USTF0",1743939437106,0.58104505,588.09,587.56,0.28434244]
["bitfinex-derivatives","BNBF0:USTF0",1743939437303,0.58104505,588.08,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939437506,0.476,588.14,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939437705,0.58136927,588.13,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939437908,0.58136927,588.12,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939438109,0.58136927,588.11,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939438307,0.58136927,588.1,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939438510,0.476,588.14,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939438710,0.58133336,588.13,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939438910,0.58133336,588.12,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939439215,0.58133336,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939439413,0.5812903,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939439606,0.476,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939439808,0.5812892,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939440010,0.5812892,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939440213,0.5812892,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939440409,0.476,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939440614,0.58123042,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939440807,0.58123042,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939441012,0.58123042,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939441209,0.476,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939441409,0.58117413,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939441610,0.58117413,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939441814,0.58117413,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939442111,0.476,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939442311,0.581135,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939442614,0.581135,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939442812,0.425,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939443010,0.58112693,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939443214,0.425,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939443417,0.58106662,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939443620,0.425,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939443817,0.58106376,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939444017,0.425,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939444419,0.425,588.13,587.43,0.28431022]
["bitfinex-derivatives","BNBF0:USTF0",1743939447415,0.425,588.13,587.44,0.28431402]
["bitfinex-derivatives","BNBF0:USTF0",1743939447618,0.425,588.13,587.43,0.28431402]
["bitfinex-derivatives","BNBF0:USTF0",1743939449019,0.425,588.13,587.44,0.2843164]
["bitfinex-derivatives","BNBF0:USTF0",1743939449218,0.425,588.13,587.43,0.2843164]
["bitfinex-derivatives","BNBF0:USTF0",1743939450214,0.425,588.13,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939450418,0.425,588.13,587.45,0.2843164]
["bitfinex-derivatives","BNBF0:USTF0",1743939450619,0.591,588.12,587.45,0.2843164]
["bitfinex-derivatives","BNBF0:USTF0",1743939451218,0.591,588.12,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939451419,0.591,588.12,587.45,0.28432138]
["bitfinex-derivatives","BNBF0:USTF0",1743939452316,0.591,588.12,587.46,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939452520,0.591,588.12,587.47,0.28432138]
["bitfinex-derivatives","BNBF0:USTF0",1743939453822,0.591,588.12,587.46,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939454020,0.591,588.12,587.47,0.28432541]
["bitfinex-derivatives","BNBF0:USTF0",1743939454216,0.591,588.12,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939454421,0.58067878,588.11,587.49,0.28432541]
["bitfinex-derivatives","BNBF0:USTF0",1743939454616,0.591,588.12,587.49,0.28432541]
["bitfinex-derivatives","BNBF0:USTF0",1743939455318,0.591,588.12,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939455522,0.591,588.12,587.49,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939459222,0.591,588.12,587.48,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939459523,0.591,588.12,587.49,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939459718,0.591,588.12,587.48,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939461027,0.591,588.12,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939461223,0.591,588.12,587.53,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939461623,0.58068842,588.3,587.53,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939461826,0.58068842,588.29,587.53,0.28432533]
["bitfinex-derivatives","BNBF0:USTF0",1743939462022,0.58068842,588.28,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939462328,0.58068842,588.27,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939462526,0.58068842,588.26,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939462726,0.58068842,588.25,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939462926,0.29594353,588.32,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939462927,0.58068842,588.24,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939463227,1.17768842,588.23,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939463422,0.597,588.23,587.53,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939464125,0.58067112,588.22,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939464326,0.597,588.23,587.47,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939464519,0.597,588.23,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939464725,0.58065903,588.22,587.47,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939464922,0.58065903,588.22,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939465121,0.597,588.23,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939465326,0.449,588.21,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939465728,0.58065182,588.2,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939466225,0.449,588.21,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939466729,0.58062434,588.2,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939466929,0.58062434,588.19,587.46,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939467129,0.58062434,588.18,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939467330,0.58062434,588.17,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939467530,0.58062434,588.16,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939467725,0.58062434,588.15,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939467923,0.58062434,588.14,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939468129,0.58066851,588.13,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939468329,0.58066851,588.12,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939468530,0.449,588.21,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939468831,0.58066183,588.2,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939469024,0.58066183,588.19,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939469229,0.58066183,588.18,587.49,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939469427,0.58066183,588.17,587.48,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939469629,0.58066183,588.16,587.48,0.28431692]
["bitfinex-derivatives","BNBF0:USTF0",1743939469932,0.58066183,588.15,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939470132,0.58066183,588.14,587.48,0.28431442]
["bitfinex-derivatives","BNBF0:USTF0",1743939470329,0.58066183,588.13,587.48,0.28431442]
["bitfinex-derivatives","BNBF0:USTF0",1743939470631,0.58066183,588.12,587.48,0.28431442]
["bitfinex-derivatives","BNBF0:USTF0",1743939470832,0.449,588.21,587.49,0.28431505]
["bitfinex-derivatives","BNBF0:USTF0",1743939471127,0.58065545,588.2,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939471327,0.58065545,588.19,587.5,0.28431656]
["bitfinex-derivatives","BNBF0:USTF0",1743939471532,0.58065545,588.18,587.51,0.28431656]
["bitfinex-derivatives","BNBF0:USTF0",1743939471828,0.58071168,588.17,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939472030,0.58071168,588.16,587.48,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939472226,0.58071168,588.15,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939472430,0.58071168,588.14,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939472630,0.58071168,588.13,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939472925,0.58071168,588.12,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939473130,0.449,588.21,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939473330,0.58072443,588.2,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939473627,0.58074492,588.19,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939473830,0.58074492,588.18,587.54,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939474031,0.58074492,588.17,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939474232,0.58074492,588.16,587.57,0.28431648]
["bitfinex-derivatives","BNBF0:USTF0",1743939474426,0.58074492,588.15,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939474628,0.58074492,588.14,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939474926,0.58074492,588.13,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939475227,0.58074492,588.12,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939475427,0.58074492,588.11,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939475727,0.58071446,588.1,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939475929,0.449,588.21,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939476129,0.58069603,588.2,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939476330,0.58069603,588.19,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939476527,0.58069603,588.18,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939476732,0.58069603,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939476932,0.58069603,588.16,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939477233,0.449,588.21,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939477426,0.58070964,588.2,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939477627,0.58070964,588.19,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939477827,0.58070964,588.18,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939478030,0.58070964,588.17,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939478226,0.58070964,588.16,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939478429,0.58070964,588.15,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939478633,0.58070964,588.14,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939478830,0.58070964,588.13,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939479029,0.58070964,588.12,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939479233,0.58070964,588.11,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939479434,0.58070964,588.1,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939479636,0.449,588.21,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939479831,0.58073792,588.2,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939480032,0.58073792,588.19,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939480236,0.58073792,588.18,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939480433,0.58073792,588.17,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939480635,0.58073792,588.16,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939480837,0.58073792,588.15,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939481033,0.58073792,588.14,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939481235,0.58073792,588.13,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939481432,0.58073792,588.12,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939481739,0.597,588.23,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939481939,0.58089366,588.22,587.43,0.28432579]
["bitfinex-derivatives","BNBF0:USTF0",1743939482240,0.58089366,588.21,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939482436,0.58089366,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939482638,0.58089366,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939482833,0.58089366,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939483036,0.58089366,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939483239,0.58089366,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939483438,0.597,588.23,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939483640,0.58097367,588.22,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939483839,0.58097367,588.21,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939484037,0.58097283,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939484236,0.58097283,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939484442,0.58097283,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939484642,0.58097283,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939484838,0.58097283,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939485142,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939485344,0.581029,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939485539,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939485540,0.581029,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939485740,0.581029,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939485943,0.581029,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939486139,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939486347,0.58107004,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939486547,0.58107004,588.18,587.43,0.28431296]
["bitfinex-derivatives","BNBF0:USTF0",1743939486743,0.58107004,588.17,587.43,0.28431296]
["bitfinex-derivatives","BNBF0:USTF0",1743939486944,0.58107932,588.16,587.43,0.28431296]
["bitfinex-derivatives","BNBF0:USTF0",1743939487145,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939487350,0.58111318,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939487547,0.58111318,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939487746,0.58111318,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939487949,0.58111318,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939488155,0.58111318,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939488447,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939488648,0.58114389,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939488947,0.58114389,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939489247,0.58114389,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939489452,0.58114389,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939489647,0.58114389,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939489850,0.58114389,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939490151,0.58114389,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939490354,0.58114389,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939490653,0.58114389,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939490854,0.58114389,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939491155,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939491359,0.58124162,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939491555,0.58124162,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939491748,0.58124162,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939491952,0.58124162,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939492153,0.58124162,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939492357,0.58124162,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939492654,0.58124162,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939492854,0.58124162,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939493055,0.58124162,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939493259,0.58124162,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939493459,0.58124162,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939493656,0.58124162,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939493856,0.503,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939494057,0.58131211,588.19,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939494258,0.58131211,588.18,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939494558,0.58131211,588.17,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939494861,0.58131211,588.16,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939495062,0.58131211,588.15,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939495256,0.58131211,588.14,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939495561,0.58131211,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939495759,0.58131211,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939495956,0.58131211,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939496259,0.58131211,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939496459,0.58131211,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939496657,0.58131211,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939496858,0.503,588.2,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939497062,0.58146703,588.19,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939497263,0.58146703,588.18,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939497462,0.58146703,588.17,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939497662,0.58146703,588.16,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939497858,0.58146703,588.15,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939498063,0.58146703,588.14,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939498262,0.58146703,588.13,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939498458,0.58155446,588.12,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939498659,0.58155446,588.11,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939498865,0.58155446,588.1,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939499062,0.58155446,588.09,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939499258,0.58155446,588.08,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939499462,0.503,588.2,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939499658,0.58155981,588.19,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939499860,0.58155981,588.18,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939500064,0.58155981,588.17,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939500264,0.58155981,588.16,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939500460,0.58156154,588.15,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939500661,0.58156154,588.14,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939500865,0.58156154,588.13,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939501061,0.58156154,588.12,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939501264,0.58156154,588.11,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939501465,0.58156154,588.1,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939501762,0.58156154,588.09,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939501964,0.503,588.2,587.43,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939502161,0.58158247,588.19,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939502361,0.58158247,588.18,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939502661,0.58158247,588.17,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939502965,0.58158247,588.16,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939503163,0.58158247,588.15,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939503365,0.58158247,588.14,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939503561,0.58158247,588.13,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939503759,0.58158247,588.12,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939503962,0.58158247,588.11,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939504164,0.503,588.2,587.51,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939504363,0.58160201,588.19,587.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939504563,0.58160201,588.18,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939504767,0.58160201,588.17,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939504968,0.58160201,588.16,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939505268,0.58160201,588.15,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939505466,0.58160201,588.14,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939505667,0.58160201,588.13,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939505864,0.503,588.2,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939506065,0.58161461,588.19,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939506371,0.58161461,588.18,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939506572,0.58161461,588.17,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939506869,0.58161461,588.16,587.64,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939507066,0.58161461,588.15,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939507272,0.58161461,588.14,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939507474,0.58161461,588.13,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939507773,0.503,588.2,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939507971,0.58163979,588.19,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939508274,0.58163979,588.18,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939508473,0.58163979,588.17,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939508674,0.58163979,588.16,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939508871,0.58163979,588.15,587.52,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939509175,0.58163979,588.14,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939509378,0.58163761,588.13,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939509676,0.503,588.2,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939509875,0.58163636,588.19,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939510076,0.58163636,588.18,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939510276,0.58163636,588.17,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939510477,0.58163636,588.16,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939510678,0.58163636,588.15,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939510878,0.58163636,588.14,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939511178,0.503,588.2,587.56,0.2843183]
["bitfinex-derivatives","BNBF0:USTF0",1743939511380,0.58173508,588.19,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939511578,0.58173508,588.18,587.56,0.28431316]
["bitfinex-derivatives","BNBF0:USTF0",1743939511778,0.58173508,588.17,587.48,0.28431316]
["bitfinex-derivatives","BNBF0:USTF0",1743939512074,0.58173508,588.16,587.49,0.28431316]
["bitfinex-derivatives","BNBF0:USTF0",1743939512272,0.58173508,588.15,587.48,0.28431316]
["bitfinex-derivatives","BNBF0:USTF0",1743939512477,0.58173508,588.14,587.48,0.28431316]
["bitfinex-derivatives","BNBF0:USTF0",1743939512780,0.58173508,588.13,587.48,0.28431316]
["bitfinex-derivatives","BNBF0:USTF0",1743939512978,0.58173508,588.12,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939513179,0.58173508,588.11,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939513377,0.58173508,588.1,587.48,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939513580,0.58173508,588.09,587.48,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939513881,0.58173508,588.08,587.48,1.55750339]
["bitfinex-derivatives","BNBF0:USTF0",1743939514082,0.58173508,588.07,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939514380,0.597,588.23,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939514581,0.5817839,588.22,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939514777,0.5817839,588.21,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939515075,0.5817839,588.2,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939515279,0.5817839,588.19,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939515583,0.5817839,588.18,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939515884,0.5817839,588.17,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939516083,1.0897839,588.16,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939516385,0.5817839,588.15,587.49,0.2843128]
["bitfinex-derivatives","BNBF0:USTF0",1743939516583,0.5817839,588.14,587.5,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939516785,0.5817839,588.13,587.48,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939517083,0.5817839,588.12,587.49,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939517280,0.5817839,588.11,587.5,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939517484,0.5817839,588.1,587.48,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939517679,0.5817839,588.09,587.49,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939517879,0.5817839,588.08,587.48,0.28431287]
["bitfinex-derivatives","BNBF0:USTF0",1743939518082,0.5817839,588.07,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939518289,0.5817839,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939518290,0.508,588.16,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939518479,0.58183586,588.15,587.62,0.28431309]
["bitfinex-derivatives","BNBF0:USTF0",1743939518685,0.58183586,588.14,587.62,0.28431309]
["bitfinex-derivatives","BNBF0:USTF0",1743939518983,0.58183586,588.13,587.62,0.28431309]
["bitfinex-derivatives","BNBF0:USTF0",1743939519183,0.58183586,588.12,587.62,0.28431309]
["bitfinex-derivatives","BNBF0:USTF0",1743939519384,0.58183586,588.11,587.62,0.28431309]
["bitfinex-derivatives","BNBF0:USTF0",1743939519583,0.508,588.16,587.62,0.28431309]
["bitfinex-derivatives","BNBF0:USTF0",1743939519779,0.58182788,588.15,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939519979,0.58182788,588.14,587.62,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939520180,0.58182788,588.13,587.62,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939520485,0.508,588.16,587.62,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939520486,0.58180822,588.12,587.62,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939520684,0.58180822,588.11,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939520982,0.58180822,588.11,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939520983,0.58180822,588.1,587.6,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939521181,0.58180822,588.09,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939521385,0.508,588.16,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939521579,0.58199353,588.15,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939521781,0.58199353,588.14,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939521983,0.58199353,588.13,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939522179,0.58199353,588.12,587.59,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939522383,0.58199353,588.11,587.62,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939522583,0.58199353,588.1,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939522783,0.58199353,588.09,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939522984,0.508,588.16,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939523183,0.5820236,588.15,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939523482,0.5820236,588.14,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939523684,0.5820236,588.13,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939523879,0.508,588.16,587.63,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939524081,0.58200195,588.15,587.57,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939524281,0.58200195,588.14,587.57,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939524585,0.58200195,588.13,587.57,0.28432195]
["bitfinex-derivatives","BNBF0:USTF0",1743939524785,0.58200195,588.12,587.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939524985,0.58200195,588.11,587.57,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939525182,0.58200195,588.1,587.57,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939525379,0.58200195,588.09,587.57,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939525584,0.508,588.16,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939525886,0.58196034,588.15,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939526082,0.58196034,588.14,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939526282,0.58196034,588.13,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939526484,0.58196034,588.12,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939526682,0.58196034,588.11,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939526988,0.58195982,588.1,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939527286,0.58195982,588.09,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939527485,0.58195982,588.08,587.56,0.28433049]
["bitfinex-derivatives","BNBF0:USTF0",1743939527686,0.58195982,588.07,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939527884,0.58195982,588.06,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939528084,0.58195982,588.05,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939528286,0.58195982,588.04,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939528486,0.58195982,588.03,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939528682,0.58195982,588.02,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939528888,0.58195982,588.01,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939529087,0.58195982,588.0,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939529287,0.58195982,587.99,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939529489,0.591,588.13,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939529689,0.58160927,588.12,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939529885,0.58160927,588.11,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939530085,0.58160927,588.1,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939530286,0.58160927,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939530485,0.58160927,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939530687,0.591,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939530688,0.58160927,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939530890,0.58160927,588.06,587.43,0.28436652]
["bitfinex-derivatives","BNBF0:USTF0",1743939531085,0.58160927,588.05,587.43,0.28436652]
["bitfinex-derivatives","BNBF0:USTF0",1743939531289,0.58160927,588.04,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939531489,0.58160927,588.03,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939531689,0.58160927,588.02,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939531890,0.58160927,588.01,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939532090,0.591,588.13,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939532292,0.58143834,588.12,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939532493,0.58143834,588.11,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939532788,0.58143834,588.1,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939532991,0.58143834,588.09,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939533192,0.58138348,588.08,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939533386,0.58138348,588.07,587.43,0.28436462]
["bitfinex-derivatives","BNBF0:USTF0",1743939533687,0.58138348,588.06,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939533888,0.58138348,588.05,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939534094,0.58138348,588.04,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939534394,0.58138348,588.03,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939534592,0.591,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939534593,0.58138348,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939534789,0.58138348,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939534987,0.58138348,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939535188,0.58138348,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939535394,0.58138348,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939535697,0.58138348,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939535890,0.58114634,588.06,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939536195,0.591,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939536495,0.58109407,588.12,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939536695,0.58109407,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939536891,0.58109407,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939537094,0.58109407,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939537288,0.58109407,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939537494,0.58109407,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939537790,0.591,588.13,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538094,0.58094099,588.12,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538294,0.591,588.13,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538295,0.58094099,588.11,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538493,0.591,588.13,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538494,0.58094099,588.1,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538693,0.58094099,588.09,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939538894,0.58094099,588.08,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939539092,0.58094099,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939539290,0.591,588.13,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939539590,0.58074484,588.12,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939539796,0.58074484,588.11,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939539996,0.58074484,588.1,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939540191,0.58074484,588.09,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939540390,0.58074484,588.08,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939540596,0.58074484,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939540792,0.58074484,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939540996,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939541197,0.58075098,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939541390,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939541892,0.58073174,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939542093,0.58073174,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939542294,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939542495,0.58067999,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939542797,0.58067999,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939542998,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939543198,0.58067718,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939543397,0.58067718,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939543597,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939543795,0.58065077,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939544093,0.58065077,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939544301,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939544495,0.58062888,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939544798,0.58062888,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939544996,0.58060981,588.04,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939545201,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939545397,0.580598,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939545595,0.580598,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939545794,0.58055969,588.04,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939545995,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939546195,0.58055918,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939546396,0.58055918,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939546596,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939546797,0.58052302,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939546997,0.58052302,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939547199,0.551,588.07,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939547397,0.58051706,588.06,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939547601,0.58051706,588.05,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939547800,0.58051706,588.04,587.43,0.28436396]
["bitfinex-derivatives","BNBF0:USTF0",1743939547999,0.551,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939548199,0.58051012,588.06,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939548403,0.58051012,588.05,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939548604,0.58051012,588.04,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939548805,0.551,588.07,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939549006,0.58047595,588.06,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939549205,0.58047595,588.05,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939549506,0.58047595,588.04,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939549706,0.551,588.07,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939556809,0.58030452,588.06,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939557009,0.58030452,588.05,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939557210,0.58030452,588.04,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939557409,0.551,588.07,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939557710,0.58029495,588.06,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939558009,0.58029495,588.05,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939558209,0.58029495,588.04,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939558407,0.551,588.07,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939558611,0.58027414,588.06,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939558804,0.58027414,588.05,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939559008,0.58027414,588.04,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939559207,0.551,588.07,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939559410,0.5802854,588.06,587.43,0.2843716]
["bitfinex-derivatives","BNBF0:USTF0",1743939559707,0.551,588.07,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939559708,0.5802854,588.05,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939559907,0.5802854,588.04,587.43,0.28437596]
["bitfinex-derivatives","BNBF0:USTF0",1743939560108,0.591,588.13,587.43,0.28437596]
["bitfinex-derivatives","BNBF0:USTF0",1743939560306,0.58028813,588.12,587.43,0.28437596]
["bitfinex-derivatives","BNBF0:USTF0",1743939560507,0.591,588.13,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939560508,0.58028813,588.11,587.44,0.28437568]
["bitfinex-derivatives","BNBF0:USTF0",1743939560813,0.58028813,588.1,587.45,0.28437568]
["bitfinex-derivatives","BNBF0:USTF0",1743939561107,0.58028813,588.09,587.46,0.28437568]
["bitfinex-derivatives","BNBF0:USTF0",1743939561407,0.58028813,588.08,587.47,0.28437568]
["bitfinex-derivatives","BNBF0:USTF0",1743939561606,0.58028813,588.07,587.48,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939561806,0.58028813,588.06,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939562010,0.58028813,588.05,587.44,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939562212,0.591,588.13,587.45,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939562414,0.5803126,588.12,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939562619,0.5803126,588.11,587.44,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939562808,0.5803126,588.1,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939563011,0.5803126,588.09,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939563210,0.5803126,588.08,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939563411,0.58033316,588.07,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939563608,0.58033316,588.06,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939563912,1.10533316,588.05,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939564113,0.525,588.05,587.43,0.28437602]
["bitfinex-derivatives","BNBF0:USTF0",1743939564608,0.525,588.05,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939564813,0.525,588.05,587.43,0.28436629]
["bitfinex-derivatives","BNBF0:USTF0",1743939565313,0.525,588.05,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939565513,0.525,588.05,587.43,0.28436641]
["bitfinex-derivatives","BNBF0:USTF0",1743939568414,0.525,588.05,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939568608,0.525,588.05,587.45,0.28436641]
["bitfinex-derivatives","BNBF0:USTF0",1743939568808,0.58042144,588.04,587.45,0.28436641]
["bitfinex-derivatives","BNBF0:USTF0",1743939569108,0.58042144,588.03,587.45,0.28436641]
["bitfinex-derivatives","BNBF0:USTF0",1743939569313,0.525,588.05,587.45,0.28436641]
["bitfinex-derivatives","BNBF0:USTF0",1743939569610,0.58044925,588.04,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939569813,0.58044925,588.03,587.45,0.28437307]
["bitfinex-derivatives","BNBF0:USTF0",1743939570117,0.525,588.05,587.45,0.28437307]
["bitfinex-derivatives","BNBF0:USTF0",1743939570313,0.5804759,588.04,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939570616,0.5804759,588.03,587.45,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743939570912,0.525,588.05,587.45,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743939571114,0.58048495,588.04,587.45,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743939571413,0.58048495,588.03,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939571613,0.525,588.05,587.51,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743939571809,0.58051297,588.04,587.51,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743939572007,0.525,588.05,587.51,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743939573112,0.525,588.05,587.52,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1743939573313,0.525,588.05,587.53,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1743939573514,0.525,588.05,587.51,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1743939573713,0.525,588.05,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939573913,0.525,588.05,587.51,0.28437369]
["bitfinex-derivatives","BNBF0:USTF0",1743939574416,0.525,588.05,587.52,0.28437369]
["bitfinex-derivatives","BNBF0:USTF0",1743939574614,0.525,588.05,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939574815,0.525,588.05,587.53,0.28437293]
["bitfinex-derivatives","BNBF0:USTF0",1743939575014,0.525,588.05,587.54,0.28437293]
["bitfinex-derivatives","BNBF0:USTF0",1743939575216,0.525,588.05,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939575217,0.525,588.05,587.49,0.28437293]
["bitfinex-derivatives","BNBF0:USTF0",1743939575411,0.525,588.05,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939575615,0.525,588.05,587.49,0.28436847]
["bitfinex-derivatives","BNBF0:USTF0",1743939576415,0.525,588.05,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939576614,0.525,588.05,587.49,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939576815,0.525,588.05,587.5,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939577111,0.525,588.05,587.51,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939577313,0.525,588.05,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939577514,0.525,588.05,587.44,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939577715,0.525,588.05,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939577908,0.525,588.05,587.44,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939578113,0.525,588.05,587.45,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939578414,0.525,588.05,587.46,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939578617,0.525,588.05,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939578815,0.525,588.05,587.44,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939579013,0.58090619,588.04,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939579212,0.58090619,588.03,587.44,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939579410,0.58090619,588.02,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939579611,0.58090619,588.01,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939579814,0.525,588.05,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939580111,0.58096853,588.04,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939580310,0.58096853,588.03,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939580511,0.58096853,588.02,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939580711,0.58096853,588.01,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939581013,0.58096853,588.0,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939581215,0.525,588.05,587.43,0.28437157]
["bitfinex-derivatives","BNBF0:USTF0",1743939581415,0.58107415,588.04,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939581618,0.58107415,588.03,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939581815,0.58107952,588.02,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939582011,0.58107952,588.01,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939582217,0.58107952,588.0,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939582417,0.591,588.13,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939582611,0.58112183,588.12,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939582811,0.58112183,588.11,587.43,0.2843667]
["bitfinex-derivatives","BNBF0:USTF0",1743939583015,0.58112183,588.1,587.44,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939583215,0.58112183,588.09,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939583413,0.58112183,588.08,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939583713,0.58116231,588.07,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939583913,0.58116231,588.06,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939584213,0.58116231,588.05,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939584411,0.58116231,588.04,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939584612,0.58116231,588.03,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939584812,0.58116231,588.02,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939585118,0.58116231,588.01,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939585312,0.58126448,588.0,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939585517,0.58126448,587.99,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939585718,0.537,588.02,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939585918,0.5812847,588.01,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939586118,0.5812847,588.0,587.46,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939586318,0.5812847,587.99,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939586618,0.537,588.02,587.44,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939586819,0.58137282,588.01,587.45,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939587018,0.58137282,588.0,587.46,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939587218,0.5813722,587.99,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939587422,0.537,588.02,587.44,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939587617,0.58150142,588.01,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939587818,0.58150142,588.0,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939588115,0.58150142,587.99,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939588319,0.58150142,587.98,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939588620,0.537,588.02,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939588921,1.21048986,588.01,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939589119,0.58148986,588.0,587.43,0.28436909]
["bitfinex-derivatives","BNBF0:USTF0",1743939589419,0.58148986,587.99,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939589619,0.58148986,587.98,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939589818,0.629,588.01,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939590018,0.58144796,588.0,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939590216,0.58144796,587.99,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939590414,0.58144796,587.98,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939590614,0.629,588.01,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939590816,0.58140007,588.0,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939591018,0.58140007,587.99,587.43,0.28437162]
["bitfinex-derivatives","BNBF0:USTF0",1743939591213,0.58140007,587.98,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939591414,0.629,588.01,587.43,0.28437169]
["bitfinex-derivatives","BNBF0:USTF0",1743939591614,0.58142007,588.0,587.44,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939591921,0.58142007,587.99,587.45,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939592118,0.58142007,587.98,587.43,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939592315,0.629,588.01,587.44,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939592518,0.58134152,588.0,587.43,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939592717,0.58134152,587.99,587.44,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939592918,0.58134152,587.98,587.43,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939593220,0.629,588.01,587.44,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939593417,0.58136297,588.0,587.45,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939593621,0.58136297,587.99,587.43,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939593921,0.58136297,587.98,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939594114,0.629,588.01,587.53,0.28437219]
["bitfinex-derivatives","BNBF0:USTF0",1743939594519,0.629,588.01,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939594720,0.629,588.01,587.53,0.28437201]
["bitfinex-derivatives","BNBF0:USTF0",1743939596322,0.629,588.01,587.54,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939596522,0.629,588.01,587.55,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939596716,0.629,588.01,587.56,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939596917,0.629,588.01,587.57,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939597120,0.629,588.01,587.58,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939597322,0.629,588.01,587.59,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939597633,0.629,588.01,587.6,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939597924,0.629,588.01,587.61,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939598126,0.629,588.01,587.62,0.28437255]
["bitfinex-derivatives","BNBF0:USTF0",1743939598327,0.629,588.01,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939598526,0.629,588.01,587.49,0.28437244]
["bitfinex-derivatives","BNBF0:USTF0",1743939599330,0.629,588.01,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939599531,0.629,588.01,587.51,0.28437244]
["bitfinex-derivatives","BNBF0:USTF0",1743939601029,0.629,588.01,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939601327,0.629,588.01,587.51,0.28437249]
["bitfinex-derivatives","BNBF0:USTF0",1743939601932,0.629,588.01,587.51,1.55756308]
["bitfinex-derivatives","BNBF0:USTF0",1743939602133,0.58136423,588.0,587.52,0.28437249]
["bitfinex-derivatives","BNBF0:USTF0",1743939602432,0.58136423,587.99,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939602626,0.58136423,587.98,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939602826,0.629,588.01,587.54,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939603031,0.58135376,588.0,587.55,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939603228,0.58135376,587.99,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939603431,0.58135376,587.98,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939603630,0.58135376,587.97,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939603830,0.629,588.01,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939604025,0.58136408,588.0,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939604231,0.58136408,587.99,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939604431,0.58136408,587.98,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939604631,0.58136408,587.97,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939604826,0.58134478,587.96,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939605031,0.58133765,587.95,587.52,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939605229,0.629,588.01,587.43,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939605433,0.58134177,588.0,587.44,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939605629,0.58134177,587.99,587.43,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939605827,0.58134177,587.98,587.43,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939606031,0.629,588.01,587.43,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939606229,0.58135594,588.0,587.43,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939606432,0.58135594,587.99,587.43,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939606634,0.58135613,587.98,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939606829,0.629,588.01,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939607034,0.58135847,588.0,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939607234,0.629,588.01,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939607433,0.58137856,588.0,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939607635,0.58137856,587.99,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939607836,0.629,588.01,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939608130,0.58136047,588.0,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939608330,0.58136047,587.99,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939608535,0.629,588.01,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939608834,0.58136425,588.0,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939609029,0.58136425,587.99,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939609232,0.629,588.01,587.53,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939609435,0.629,588.01,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939609636,0.629,588.01,587.55,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939610037,0.549,588.0,587.55,0.28436803]
["bitfinex-derivatives","BNBF0:USTF0",1743939610730,0.549,588.0,587.56,0.28435001]
["bitfinex-derivatives","BNBF0:USTF0",1743939610931,0.549,588.0,587.55,0.28435001]
["bitfinex-derivatives","BNBF0:USTF0",1743939611135,0.549,588.0,587.56,0.28435001]
["bitfinex-derivatives","BNBF0:USTF0",1743939611435,0.549,588.0,587.57,0.28435001]
["bitfinex-derivatives","BNBF0:USTF0",1743939611732,0.549,588.0,587.58,0.28435001]
["bitfinex-derivatives","BNBF0:USTF0",1743939611937,0.549,588.0,587.53,0.28435001]
["bitfinex-derivatives","BNBF0:USTF0",1743939615742,0.549,588.0,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939615942,0.549,588.0,587.53,0.28434956]
["bitfinex-derivatives","BNBF0:USTF0",1743939616343,0.549,588.0,587.48,0.28434956]
["bitfinex-derivatives","BNBF0:USTF0",1743939616642,0.549,588.0,587.49,0.28434956]
["bitfinex-derivatives","BNBF0:USTF0",1743939616838,0.549,588.0,587.48,0.28434956]
["bitfinex-derivatives","BNBF0:USTF0",1743939617035,0.549,588.0,587.49,0.28434956]
["bitfinex-derivatives","BNBF0:USTF0",1743939617241,0.549,588.0,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939617542,0.549,588.0,587.48,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939618738,0.549,588.0,587.43,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939618942,0.549,588.0,587.49,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939619137,0.549,588.0,587.5,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939619442,0.549,588.0,587.51,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939619642,0.549,588.0,587.43,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939619842,0.549,588.0,587.44,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939620045,0.549,588.0,587.43,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939620346,0.549,588.0,587.44,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939620545,0.549,588.0,587.43,0.28433537]
["bitfinex-derivatives","BNBF0:USTF0",1743939620741,0.549,588.0,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939620939,0.549,588.0,587.44,0.28431814]
["bitfinex-derivatives","BNBF0:USTF0",1743939621142,0.549,588.0,587.45,0.28431814]
["bitfinex-derivatives","BNBF0:USTF0",1743939621339,0.549,588.0,587.43,0.28431814]
["bitfinex-derivatives","BNBF0:USTF0",1743939622346,0.549,588.0,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939622542,0.549,588.0,587.43,0.28431883]
["bitfinex-derivatives","BNBF0:USTF0",1743939624046,0.549,588.0,587.44,0.28431852]
["bitfinex-derivatives","BNBF0:USTF0",1743939624241,0.549,588.0,587.43,0.28431852]
["bitfinex-derivatives","BNBF0:USTF0",1743939625948,0.549,588.0,587.44,0.28431828]
["bitfinex-derivatives","BNBF0:USTF0",1743939626146,0.549,588.0,587.43,0.28431828]
["bitfinex-derivatives","BNBF0:USTF0",1743939627449,0.549,588.0,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939627649,0.549,588.0,587.43,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939630245,0.549,588.0,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939630443,0.549,588.0,587.46,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939632353,0.549,588.0,587.47,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939632553,0.549,588.0,587.43,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939632754,0.549,588.0,587.44,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939633054,0.549,588.0,587.45,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939633252,0.549,588.0,587.43,0.28432106]
["bitfinex-derivatives","BNBF0:USTF0",1743939636054,0.629,588.01,587.44,0.28433344]
["bitfinex-derivatives","BNBF0:USTF0",1743939636255,0.629,588.01,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939636256,0.629,588.01,587.43,0.28433344]
["bitfinex-derivatives","BNBF0:USTF0",1743939636456,0.629,588.01,587.44,0.28433344]
["bitfinex-derivatives","BNBF0:USTF0",1743939636653,0.629,588.01,587.43,0.28433344]
["bitfinex-derivatives","BNBF0:USTF0",1743939637751,0.629,588.01,587.44,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939637956,0.58049247,588.18,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939638150,0.58049247,588.17,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939638355,0.58049247,588.16,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939638548,0.58049247,588.15,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939638752,0.58049247,588.14,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939638952,0.58049247,588.13,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939639150,0.58049247,588.12,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939639455,0.452,588.11,587.43,0.28433408]
["bitfinex-derivatives","BNBF0:USTF0",1743939640054,0.452,588.11,587.44,0.28432011]
["bitfinex-derivatives","BNBF0:USTF0",1743939640250,0.452,588.11,587.43,0.28432011]
["bitfinex-derivatives","BNBF0:USTF0",1743939642157,0.627,588.1,587.43,0.28432011]
["bitfinex-derivatives","BNBF0:USTF0",1743939644359,0.627,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939644654,0.627,588.1,587.43,0.28432171]
["bitfinex-derivatives","BNBF0:USTF0",1743939644955,0.627,588.1,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939645159,0.627,588.1,587.51,0.28432171]
["bitfinex-derivatives","BNBF0:USTF0",1743939647664,0.627,588.1,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939648059,0.627,588.1,587.54,0.28432212]
["bitfinex-derivatives","BNBF0:USTF0",1743939649664,0.627,588.1,587.43,0.28432212]
["bitfinex-derivatives","BNBF0:USTF0",1743939650261,0.627,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939650461,0.627,588.1,587.43,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743939654772,0.627,588.1,587.42,1.61366248]
["bitfinex-derivatives","BNBF0:USTF0",1743939654970,0.627,588.1,587.43,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939656977,0.45,588.09,587.43,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939657381,0.45,588.09,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939657680,0.45,588.09,587.45,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939659283,0.45,588.09,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939659482,0.45,588.09,587.55,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939661286,0.58078066,588.08,587.55,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939661491,0.45,588.09,587.55,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939662286,0.45,588.09,587.52,0.28432229]
["bitfinex-derivatives","BNBF0:USTF0",1743939664388,0.45,588.09,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939664793,0.45,588.09,587.61,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743939666283,0.45,588.09,587.62,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939666486,0.45,588.09,587.54,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939666785,0.45,588.09,587.55,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939666990,0.45,588.09,587.54,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939667191,0.45,588.09,587.55,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939667485,0.45,588.09,587.56,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939667689,0.45,588.09,587.57,0.28434034]
["bitfinex-derivatives","BNBF0:USTF0",1743939667884,0.45,588.09,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939668088,0.45,588.09,587.54,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939669091,0.45,588.09,587.55,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939669390,0.45,588.09,587.56,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939669590,0.45,588.09,587.44,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939669791,0.5811544,588.08,587.45,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939669991,0.5811544,588.07,587.44,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939670191,0.45,588.09,587.45,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939670392,0.58122698,588.08,587.44,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939670687,0.58122698,588.07,587.45,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939670891,0.45,588.09,587.44,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939671092,0.58125019,588.08,587.44,0.28434035]
["bitfinex-derivatives","BNBF0:USTF0",1743939671292,0.45,588.09,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939671293,0.58125019,588.07,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939671591,0.58125019,588.06,587.44,0.2843295]
["bitfinex-derivatives","BNBF0:USTF0",1743939671791,0.45,588.09,587.43,0.2843295]
["bitfinex-derivatives","BNBF0:USTF0",1743939672091,0.58130834,588.08,587.43,0.2843295]
["bitfinex-derivatives","BNBF0:USTF0",1743939672285,0.58130834,588.07,587.43,0.2843295]
["bitfinex-derivatives","BNBF0:USTF0",1743939672488,0.45,588.09,587.43,0.2843295]
["bitfinex-derivatives","BNBF0:USTF0",1743939672689,0.58135581,588.08,587.43,0.2843295]
["bitfinex-derivatives","BNBF0:USTF0",1743939672886,0.45,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939673089,0.58135821,588.08,587.43,0.28432184]
["bitfinex-derivatives","BNBF0:USTF0",1743939673289,0.58135821,588.07,587.43,0.28432184]
["bitfinex-derivatives","BNBF0:USTF0",1743939673488,0.45,588.09,587.43,0.28432184]
["bitfinex-derivatives","BNBF0:USTF0",1743939673689,0.58138234,588.08,587.43,0.28432184]
["bitfinex-derivatives","BNBF0:USTF0",1743939673886,0.58138234,588.07,587.43,0.28432184]
["bitfinex-derivatives","BNBF0:USTF0",1743939674086,0.45,588.09,587.43,0.28432184]
["bitfinex-derivatives","BNBF0:USTF0",1743939674291,0.58141981,588.08,587.43,1.55751243]
["bitfinex-derivatives","BNBF0:USTF0",1743939674486,0.58141981,588.07,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939674688,0.45,588.09,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939674888,0.58142853,588.08,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939675091,0.58142853,588.07,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939675291,0.45,588.09,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939675590,0.58147216,588.08,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939675790,0.58147216,588.07,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939675991,0.45,588.09,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939676192,0.58147174,588.08,587.44,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939676393,0.58147174,588.07,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939676593,0.58147174,588.06,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939676891,0.45,588.09,587.51,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939677087,0.627,588.1,587.51,0.28432558]
["bitfinex-derivatives","BNBF0:USTF0",1743939679694,0.627,588.1,587.52,0.28432122]
["bitfinex-derivatives","BNBF0:USTF0",1743939679896,0.601,588.09,587.51,0.28432122]
["bitfinex-derivatives","BNBF0:USTF0",1743939680195,0.601,588.09,587.52,0.28432122]
["bitfinex-derivatives","BNBF0:USTF0",1743939680495,0.601,588.09,587.53,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939680690,0.601,588.09,587.51,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939682095,0.601,588.09,587.43,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939682296,0.601,588.09,587.44,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939682492,0.601,588.09,587.45,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939682792,0.601,588.09,587.46,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939682998,0.601,588.09,587.47,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939683199,0.601,588.09,587.43,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939683398,0.601,588.09,587.44,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939683600,0.601,588.09,587.43,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939683800,0.601,588.09,587.42,1.61366248]
["bitfinex-derivatives","BNBF0:USTF0",1743939683801,0.601,588.09,587.44,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939684001,0.496,588.08,587.45,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939684201,0.496,588.08,587.43,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939684401,0.496,588.08,587.44,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939684600,0.496,588.08,587.43,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939684798,0.496,588.08,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939684998,0.496,588.08,587.46,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939685203,0.58157839,588.07,587.46,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939685403,0.496,588.08,587.46,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939687205,0.58168541,588.07,587.46,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939687398,0.496,588.08,587.46,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939687604,0.58168201,588.07,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939687804,0.496,588.08,587.51,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939688003,0.5816712,588.07,587.51,0.2843188]
["bitfinex-derivatives","BNBF0:USTF0",1743939688203,0.496,588.08,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939688404,0.58167075,588.07,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939688605,0.496,588.08,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939688800,0.5818521,588.07,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939689001,0.496,588.08,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939689205,0.58181755,588.07,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939689400,0.496,588.08,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939689601,0.58183991,588.07,587.51,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939689802,0.58183991,588.07,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939689803,0.496,588.08,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939690007,0.58183723,588.07,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939690305,0.496,588.08,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939690503,0.58182327,588.07,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939690706,0.496,588.08,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939691003,0.58183046,588.07,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939691208,0.496,588.08,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939691409,0.58182868,588.07,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939691610,0.496,588.08,587.5,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939691812,0.496,588.08,587.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939692004,0.496,588.08,587.61,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939694209,0.496,588.08,587.59,0.28432601]
["bitfinex-derivatives","BNBF0:USTF0",1743939694911,1.092,588.08,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939695212,1.092,588.08,587.59,0.28431881]
["bitfinex-derivatives","BNBF0:USTF0",1743939696812,1.092,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743939696813,1.092,588.08,587.6,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939697012,1.092,588.08,587.49,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939699512,1.092,588.08,587.47,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939699807,1.092,588.08,587.48,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939700012,1.092,588.08,587.49,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939700208,1.092,588.08,587.47,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939700412,1.092,588.08,587.48,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939700612,1.092,588.08,587.47,0.2843159]
["bitfinex-derivatives","BNBF0:USTF0",1743939701715,1.092,588.08,587.46,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939701907,1.092,588.08,587.47,0.28431878]
["bitfinex-derivatives","BNBF0:USTF0",1743939703314,1.092,588.08,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939703510,1.092,588.08,587.5,0.28431878]
["bitfinex-derivatives","BNBF0:USTF0",1743939704911,1.092,588.08,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939705115,1.092,588.08,587.5,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939705317,1.092,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939705517,1.092,588.08,587.54,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939708318,1.092,588.08,587.53,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939708620,1.092,588.08,587.54,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939708811,1.092,588.08,587.53,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939709011,1.092,588.08,587.54,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939709215,1.092,588.08,587.53,0.28431334]
["bitfinex-derivatives","BNBF0:USTF0",1743939710021,1.092,588.08,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939710221,1.092,588.08,587.53,0.28431926]
["bitfinex-derivatives","BNBF0:USTF0",1743939711515,1.092,588.08,587.46,0.28431926]
["bitfinex-derivatives","BNBF0:USTF0",1743939713523,1.092,588.08,587.45,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939713822,1.092,588.08,587.46,0.28432166]
["bitfinex-derivatives","BNBF0:USTF0",1743939714322,1.092,588.08,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939714520,1.092,588.08,587.5,0.28432166]
["bitfinex-derivatives","BNBF0:USTF0",1743939715117,1.092,588.08,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939715316,1.092,588.08,587.5,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939715720,1.092,588.08,587.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939715919,1.092,588.08,587.53,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939717417,1.092,588.08,587.5,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939717622,1.092,588.08,587.51,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939717822,1.092,588.08,587.5,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939718023,1.092,588.08,587.51,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939718225,1.092,588.08,587.52,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939718424,1.092,588.08,587.5,0.28432134]
["bitfinex-derivatives","BNBF0:USTF0",1743939718626,1.092,588.08,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939718823,1.092,588.08,587.5,0.28432283]
["bitfinex-derivatives","BNBF0:USTF0",1743939719421,1.092,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939719726,1.092,588.08,587.54,0.28432283]
["bitfinex-derivatives","BNBF0:USTF0",1743939722528,1.092,588.08,587.51,0.28432283]
["bitfinex-derivatives","BNBF0:USTF0",1743939722733,1.092,588.08,587.52,0.28432283]
["bitfinex-derivatives","BNBF0:USTF0",1743939723034,1.092,588.08,587.53,0.28432283]
["bitfinex-derivatives","BNBF0:USTF0",1743939723231,1.092,588.08,587.51,0.28432283]
["bitfinex-derivatives","BNBF0:USTF0",1743939724739,1.092,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939725138,1.092,588.08,587.54,0.28430879]
["bitfinex-derivatives","BNBF0:USTF0",1743939725632,1.092,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939725938,1.092,588.08,587.54,0.28427107]
["bitfinex-derivatives","BNBF0:USTF0",1743939726732,1.092,588.08,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939726937,1.092,588.08,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939727238,0.58185809,588.43,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939727438,0.58185809,588.42,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939727737,0.58185809,588.41,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939727938,0.58185809,588.4,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939728138,0.58185809,588.39,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939728338,0.58140932,588.38,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939728538,0.58140932,588.37,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939728738,0.58140932,588.36,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939728939,0.58140932,588.35,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939729134,0.58140932,588.34,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939729333,0.58140932,588.33,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939729537,0.58140932,588.32,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939729735,0.58140932,588.31,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939729937,0.58140932,588.3,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939730138,0.58140932,588.29,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939730339,0.58140932,588.28,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939730538,0.612,588.28,587.76,0.28426562]
["bitfinex-derivatives","BNBF0:USTF0",1743939731740,0.612,588.28,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939732040,0.612,588.28,587.76,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939732435,0.612,588.28,587.77,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939732642,0.612,588.28,587.62,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939732840,0.612,588.28,587.78,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939733043,0.612,588.28,587.79,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939733344,0.612,588.28,587.8,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939733544,0.612,588.28,587.62,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939733746,0.612,588.28,587.63,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939734049,0.612,588.28,587.64,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939734344,0.612,588.28,587.65,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939734545,0.612,588.28,587.52,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939734740,0.612,588.28,587.53,0.28423424]
["bitfinex-derivatives","BNBF0:USTF0",1743939734946,0.612,588.28,587.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939735145,0.612,588.28,587.52,0.28423392]
["bitfinex-derivatives","BNBF0:USTF0",1743939735946,0.612,588.28,587.52,0.62464786]
["bitfinex-derivatives","BNBF0:USTF0",1743939736146,0.612,588.28,587.53,0.28423392]
["bitfinex-derivatives","BNBF0:USTF0",1743939738546,0.612,588.28,587.54,0.28423294]
["bitfinex-derivatives","BNBF0:USTF0",1743939738746,0.612,588.28,587.53,0.28423294]
["bitfinex-derivatives","BNBF0:USTF0",1743939739647,0.612,588.28,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743939739847,0.612,588.28,587.55,0.28423294]
["bitfinex-derivatives","BNBF0:USTF0",1743939740046,0.612,588.28,587.56,0.6246237]
["bitfinex-derivatives","BNBF0:USTF0",1743939740246,0.612,588.28,587.57,0.28423294]
["bitfinex-derivatives","BNBF0:USTF0",1743939740447,0.612,588.28,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743939740648,0.612,588.28,587.59,0.28423294]
["bitfinex-derivatives","BNBF0:USTF0",1743939740849,0.612,588.28,587.6,0.28414829]
["bitfinex-derivatives","BNBF0:USTF0",1743939741050,0.612,588.28,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743939741051,0.612,588.28,587.59,0.28414829]
["bitfinex-derivatives","BNBF0:USTF0",1743939741250,0.612,588.28,587.6,0.28414829]
["bitfinex-derivatives","BNBF0:USTF0",1743939741450,0.612,588.28,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939741656,0.612,588.28,587.65,0.28414829]
["bitfinex-derivatives","BNBF0:USTF0",1743939741854,0.612,588.28,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939742056,0.612,588.28,587.65,0.28413639]
["bitfinex-derivatives","BNBF0:USTF0",1743939742453,0.612,588.28,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743939742650,0.612,588.28,587.67,0.28413639]
["bitfinex-derivatives","BNBF0:USTF0",1743939743054,0.612,588.28,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743939743255,0.612,588.28,587.69,0.28413639]
["bitfinex-derivatives","BNBF0:USTF0",1743939743555,0.612,588.28,587.7,0.28414111]
["bitfinex-derivatives","BNBF0:USTF0",1743939743749,0.612,588.28,587.69,0.28414111]
["bitfinex-derivatives","BNBF0:USTF0",1743939746955,0.612,588.28,587.7,0.28414415]
["bitfinex-derivatives","BNBF0:USTF0",1743939747152,0.612,588.28,587.69,0.28414415]
["bitfinex-derivatives","BNBF0:USTF0",1743939747355,0.612,588.28,587.7,0.28414415]
["bitfinex-derivatives","BNBF0:USTF0",1743939747555,0.612,588.28,587.71,0.28414415]
["bitfinex-derivatives","BNBF0:USTF0",1743939747859,0.612,588.28,587.72,0.28414415]
["bitfinex-derivatives","BNBF0:USTF0",1743939748153,0.612,588.28,587.73,0.28414415]
["bitfinex-derivatives","BNBF0:USTF0",1743939748658,0.612,588.28,587.74,0.28414449]
["bitfinex-derivatives","BNBF0:USTF0",1743939748957,0.612,588.28,587.75,0.28414449]
["bitfinex-derivatives","BNBF0:USTF0",1743939749153,0.612,588.28,587.76,0.28414449]
["bitfinex-derivatives","BNBF0:USTF0",1743939749355,0.612,588.28,587.69,0.28414449]
["bitfinex-derivatives","BNBF0:USTF0",1743939749554,0.612,588.28,587.7,0.28414449]
["bitfinex-derivatives","BNBF0:USTF0",1743939749752,0.612,588.28,587.69,0.28414449]
["bitfinex-derivatives","BNBF0:USTF0",1743939749954,0.612,588.28,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743939750155,0.612,588.28,587.69,0.28414421]
["bitfinex-derivatives","BNBF0:USTF0",1743939751158,0.612,588.28,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743939751458,0.612,588.28,587.69,0.2841446]
["bitfinex-derivatives","BNBF0:USTF0",1743939754961,0.612,588.28,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743939755163,0.612,588.28,587.69,0.28414408]
["bitfinex-derivatives","BNBF0:USTF0",1743939759967,0.612,588.28,587.68,0.63614027]
["bitfinex-derivatives","BNBF0:USTF0",1743939760267,0.612,588.28,587.69,0.28414137]
["bitfinex-derivatives","BNBF0:USTF0",1743939763071,0.499,588.27,587.69,0.28414137]
["bitfinex-derivatives","BNBF0:USTF0",1743939763263,0.499,588.27,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939763461,0.499,588.27,587.71,0.28414481]
["bitfinex-derivatives","BNBF0:USTF0",1743939765269,0.499,588.27,587.69,0.28414481]
["bitfinex-derivatives","BNBF0:USTF0",1743939765471,0.499,588.27,587.7,0.28414481]
["bitfinex-derivatives","BNBF0:USTF0",1743939765773,0.499,588.27,587.71,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939766071,0.499,588.27,587.72,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939766266,0.499,588.27,587.73,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939766466,0.499,588.27,587.69,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939766669,0.499,588.27,587.7,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939766868,0.499,588.27,587.69,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939767869,0.499,588.27,587.69,1.55733473]
["bitfinex-derivatives","BNBF0:USTF0",1743939768070,0.499,588.27,587.7,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939770171,0.499,588.27,587.69,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939770370,0.499,588.27,587.7,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939770575,0.499,588.27,587.69,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939770775,0.499,588.27,587.7,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939770972,0.499,588.27,587.69,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939771178,0.499,588.27,587.7,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939771376,0.499,588.27,587.69,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939771576,0.499,588.27,587.7,0.28414414]
["bitfinex-derivatives","BNBF0:USTF0",1743939771776,0.499,588.27,587.68,1.9093296]
["bitfinex-derivatives","BNBF0:USTF0",1743939771977,0.499,588.27,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939772171,0.499,588.27,587.71,0.2841471]
["bitfinex-derivatives","BNBF0:USTF0",1743939774178,0.499,588.27,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939774373,0.499,588.27,587.82,0.2841471]
["bitfinex-derivatives","BNBF0:USTF0",1743939775279,0.499,588.27,587.83,0.28414484]
["bitfinex-derivatives","BNBF0:USTF0",1743939775479,0.499,588.27,587.82,0.28414484]
["bitfinex-derivatives","BNBF0:USTF0",1743939775677,0.499,588.27,587.83,0.28414484]
["bitfinex-derivatives","BNBF0:USTF0",1743939775882,0.499,588.27,587.84,0.28414435]
["bitfinex-derivatives","BNBF0:USTF0",1743939776180,0.499,588.27,587.85,0.28414435]
["bitfinex-derivatives","BNBF0:USTF0",1743939776380,0.499,588.27,587.82,0.28414435]
["bitfinex-derivatives","BNBF0:USTF0",1743939776578,0.499,588.27,587.83,0.28414435]
["bitfinex-derivatives","BNBF0:USTF0",1743939776774,0.499,588.27,587.82,0.28414435]
["bitfinex-derivatives","BNBF0:USTF0",1743939776981,0.499,588.27,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939777176,0.499,588.27,587.99,0.28414435]
["bitfinex-derivatives","BNBF0:USTF0",1743939778683,0.499,588.27,588.0,0.28413761]
["bitfinex-derivatives","BNBF0:USTF0",1743939778885,0.499,588.27,587.99,0.28413761]
["bitfinex-derivatives","BNBF0:USTF0",1743939779084,0.499,588.27,588.0,0.28413761]
["bitfinex-derivatives","BNBF0:USTF0",1743939779285,0.499,588.27,587.99,0.28413761]
["bitfinex-derivatives","BNBF0:USTF0",1743939779584,0.499,588.27,588.0,0.28413761]
["bitfinex-derivatives","BNBF0:USTF0",1743939779785,0.499,588.27,587.93,0.28413761]
["bitfinex-derivatives","BNBF0:USTF0",1743939780287,0.499,588.27,587.94,0.28414144]
["bitfinex-derivatives","BNBF0:USTF0",1743939780480,0.499,588.27,587.93,0.28414144]
["bitfinex-derivatives","BNBF0:USTF0",1743939780681,0.499,588.27,587.94,0.28414144]
["bitfinex-derivatives","BNBF0:USTF0",1743939780883,0.499,588.27,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939781084,0.499,588.27,587.93,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939781284,0.499,588.27,587.89,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939781785,0.499,588.27,587.9,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939781983,0.499,588.27,587.89,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939782182,0.499,588.27,587.9,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939782389,0.499,588.27,587.89,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939782593,0.499,588.27,587.9,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939782790,0.499,588.27,587.89,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939782988,0.499,588.27,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939783186,0.499,588.27,587.89,0.28413767]
["bitfinex-derivatives","BNBF0:USTF0",1743939783987,0.693,588.26,587.89,0.28413767]
["bitfinex-derivatives","BNBF0:USTF0",1743939784889,0.693,588.26,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939785189,0.693,588.26,587.89,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939786387,0.693,588.26,587.82,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939787288,0.647,588.25,587.82,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939788191,0.647,588.25,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939788491,0.647,588.25,587.87,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939789992,0.647,588.25,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939790190,0.647,588.25,587.89,0.28414077]
["bitfinex-derivatives","BNBF0:USTF0",1743939790494,0.647,588.25,587.9,0.28414291]
["bitfinex-derivatives","BNBF0:USTF0",1743939790694,0.647,588.25,587.89,0.28414291]
["bitfinex-derivatives","BNBF0:USTF0",1743939791895,0.647,588.25,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939792094,0.647,588.25,587.93,0.28414291]
["bitfinex-derivatives","BNBF0:USTF0",1743939795096,0.647,588.25,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939795492,0.647,588.25,587.96,0.28414493]
["bitfinex-derivatives","BNBF0:USTF0",1743939796397,0.647,588.25,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939796596,0.647,588.25,587.96,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1743939797995,0.647,588.25,587.97,0.28414413]
["bitfinex-derivatives","BNBF0:USTF0",1743939798199,0.647,588.25,587.96,0.28414413]
["bitfinex-derivatives","BNBF0:USTF0",1743939798395,0.647,588.25,587.97,0.28414413]
["bitfinex-derivatives","BNBF0:USTF0",1743939798599,0.647,588.25,587.96,0.28414413]
["bitfinex-derivatives","BNBF0:USTF0",1743939800504,0.647,588.25,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939800703,0.647,588.25,588.01,0.28414413]
["bitfinex-derivatives","BNBF0:USTF0",1743939801403,0.647,588.25,588.02,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939801699,0.647,588.25,588.03,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939801903,0.647,588.25,588.01,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939802098,0.647,588.25,588.02,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939802299,0.647,588.25,588.03,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939802501,0.647,588.25,588.01,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939802699,0.647,588.25,588.02,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939802904,0.647,588.25,588.01,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939803900,0.647,588.25,588.0,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939804104,0.647,588.25,588.01,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939804305,0.647,588.25,588.0,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939804606,0.647,588.25,588.01,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939804805,0.647,588.25,588.0,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939806608,0.647,588.25,587.98,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939806808,0.647,588.25,587.99,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939807008,0.647,588.25,587.98,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939807208,0.647,588.25,587.99,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939807409,0.647,588.25,587.98,0.28412865]
["bitfinex-derivatives","BNBF0:USTF0",1743939808007,0.647,588.25,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939808211,0.647,588.25,587.98,0.28414277]
["bitfinex-derivatives","BNBF0:USTF0",1743939808611,0.647,588.25,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939808911,0.647,588.25,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939811414,0.647,588.25,587.68,1.90930571]
["bitfinex-derivatives","BNBF0:USTF0",1743939811614,0.647,588.25,587.69,0.28414445]
["bitfinex-derivatives","BNBF0:USTF0",1743939811813,0.647,588.25,587.69,0.62445992]
["bitfinex-derivatives","BNBF0:USTF0",1743939812010,0.647,588.25,587.7,0.28414445]
["bitfinex-derivatives","BNBF0:USTF0",1743939813016,0.647,588.25,587.71,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939813211,0.647,588.25,587.72,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939813416,0.647,588.25,587.7,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939813617,0.647,588.25,587.71,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939813818,0.647,588.25,587.7,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939814117,0.647,588.25,587.71,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939814317,0.647,588.25,587.7,0.28413677]
["bitfinex-derivatives","BNBF0:USTF0",1743939814520,0.647,588.25,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743939814714,0.647,588.25,587.71,0.28414176]
["bitfinex-derivatives","BNBF0:USTF0",1743939814918,0.647,588.25,587.72,0.28414176]
["bitfinex-derivatives","BNBF0:USTF0",1743939815315,0.647,588.25,587.73,0.28414176]
["bitfinex-derivatives","BNBF0:USTF0",1743939815518,0.647,588.25,587.7,0.28414176]
["bitfinex-derivatives","BNBF0:USTF0",1743939815714,0.647,588.25,587.71,0.28414176]
["bitfinex-derivatives","BNBF0:USTF0",1743939815917,0.647,588.25,587.7,0.28414176]
["bitfinex-derivatives","BNBF0:USTF0",1743939816318,0.647,588.25,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743939816518,0.647,588.25,587.7,0.28414272]
["bitfinex-derivatives","BNBF0:USTF0",1743939817318,0.693,588.26,587.7,0.28414272]
["bitfinex-derivatives","BNBF0:USTF0",1743939818916,1.52702469,589.58,587.7,0.28414272]
["bitfinex-derivatives","BNBF0:USTF0",1743939819116,0.89453583,589.02,587.7,0.28414272]
["bitfinex-derivatives","BNBF0:USTF0",1743939819420,0.33955857,589.0,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939819622,0.89453545,588.99,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939819815,0.92172327,588.98,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939820018,0.92172903,588.97,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939820217,0.9217348,588.96,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939820416,0.92169012,588.95,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939820615,0.92169588,588.94,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939820817,0.92170165,588.93,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939821020,0.92170742,588.92,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939821216,0.92171318,588.91,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939821517,0.92171895,588.9,587.8,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939821725,0.92172472,588.89,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939821921,0.92173048,588.88,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939822121,0.92173625,588.87,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939822322,0.92174202,588.86,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939822622,0.92174779,588.85,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939822815,0.92175355,588.84,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939823015,0.92175932,588.83,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939823220,0.92176509,588.82,587.74,0.28415894]
["bitfinex-derivatives","BNBF0:USTF0",1743939823523,0.92176509,588.82,587.75,0.28415966]
["bitfinex-derivatives","BNBF0:USTF0",1743939823524,0.58210272,588.81,587.75,0.28415966]
["bitfinex-derivatives","BNBF0:USTF0",1743939823723,0.58210272,588.8,587.76,0.28415966]
["bitfinex-derivatives","BNBF0:USTF0",1743939823925,0.58210272,588.79,587.72,0.28415966]
["bitfinex-derivatives","BNBF0:USTF0",1743939824127,0.58210272,588.78,587.73,0.28415966]
["bitfinex-derivatives","BNBF0:USTF0",1743939824322,0.58210272,588.77,587.72,0.28415966]
["bitfinex-derivatives","BNBF0:USTF0",1743939824522,0.58210272,588.76,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939824722,0.58210272,588.75,587.73,0.28415959]
["bitfinex-derivatives","BNBF0:USTF0",1743939824924,0.58210272,588.74,587.74,0.28415959]
["bitfinex-derivatives","BNBF0:USTF0",1743939825124,0.58210272,588.73,587.72,0.28415959]
["bitfinex-derivatives","BNBF0:USTF0",1743939825326,0.58210272,588.72,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939825626,0.58210272,588.71,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939825826,0.58210272,588.7,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939826029,0.58210272,588.69,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939826326,0.58210272,588.68,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939826526,0.58210272,588.67,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939826726,0.58210272,588.66,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939826929,0.58210272,588.65,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939827123,0.58210272,588.64,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939827427,0.58210272,588.63,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939827626,0.58210272,588.62,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939827827,0.58210272,588.61,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939828328,0.33966237,588.82,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939828522,0.29576747,588.6,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939829027,0.33966237,588.82,587.72,0.28415915]
["bitfinex-derivatives","BNBF0:USTF0",1743939829527,0.33966237,588.82,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939829722,0.33966237,588.82,587.72,0.28415956]
["bitfinex-derivatives","BNBF0:USTF0",1743939830029,0.58196621,588.81,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939830226,0.92163435,588.81,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939830430,0.58196621,588.8,587.89,0.28415898]
["bitfinex-derivatives","BNBF0:USTF0",1743939830826,0.58196621,588.79,587.89,0.28415898]
["bitfinex-derivatives","BNBF0:USTF0",1743939831032,0.58196621,588.78,587.89,0.28415898]
["bitfinex-derivatives","BNBF0:USTF0",1743939831229,0.58196621,588.77,587.89,0.28415898]
["bitfinex-derivatives","BNBF0:USTF0",1743939831426,0.58196621,588.76,587.9,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939831630,0.58196621,588.75,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939831827,0.58196621,588.74,587.9,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939832027,0.58196621,588.73,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939832227,0.58196621,588.72,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939832431,0.58194296,588.71,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939832630,0.63542806,588.81,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939832631,0.58194296,588.7,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939832826,0.58194296,588.69,587.89,0.28415918]
["bitfinex-derivatives","BNBF0:USTF0",1743939833131,0.58194296,588.68,587.9,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939833330,0.58194296,588.67,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939833529,0.58194296,588.66,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939833729,0.58193065,588.65,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939833926,0.58193065,588.64,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939834125,0.58193065,588.63,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939834325,0.58193065,588.62,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939834531,0.58193065,588.61,587.86,0.28415951]
["bitfinex-derivatives","BNBF0:USTF0",1743939834728,0.58193065,588.61,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939834729,0.58193065,588.6,587.87,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939834930,0.58193065,588.59,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939835128,0.58193065,588.58,587.86,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939835326,0.58193065,588.57,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939835530,0.58193065,588.56,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939835731,0.58193065,588.55,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939835932,0.58193065,588.54,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939836133,0.58190994,588.53,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939836336,0.58190994,588.52,587.85,0.28415897]
["bitfinex-derivatives","BNBF0:USTF0",1743939836525,0.58190994,588.51,587.86,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939836726,0.58190994,588.5,587.85,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939836927,0.58190994,588.49,587.86,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939837128,0.58190994,588.48,587.85,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939837332,0.58190994,588.47,587.85,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939837632,0.58190994,588.46,587.85,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939837833,0.58190994,588.45,587.85,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939838034,0.58190994,588.44,587.85,0.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1743939838328,0.58190994,588.43,587.86,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939838533,0.58190994,588.42,587.85,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939838726,0.58190994,588.41,587.86,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939838931,0.58190994,588.4,587.85,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939839126,0.58190994,588.39,587.87,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939839335,0.58190994,588.38,587.88,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939839532,0.33966814,588.81,587.84,0.28415968]
["bitfinex-derivatives","BNBF0:USTF0",1743939839726,0.29575364,588.58,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939839932,0.58188028,588.57,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939840133,0.58188028,588.56,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939840333,0.58188028,588.55,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939840533,0.58188028,588.54,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939840835,0.58188028,588.53,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939841033,0.58188028,588.52,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939841228,0.58188028,588.51,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939841533,0.58188028,588.5,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939841731,0.58188028,588.49,587.84,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939841931,0.58188028,588.48,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939842132,0.58188028,588.47,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939842333,0.58188028,588.46,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939842532,0.58188028,588.45,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939842829,0.33966814,588.81,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939842830,0.58188028,588.44,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939843131,0.58188028,588.43,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939843335,0.29579135,588.61,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939843537,0.58190586,588.6,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939843835,0.29579135,588.61,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939843836,0.58190586,588.59,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939844030,0.58190586,588.58,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939844233,0.58190586,588.57,587.73,0.28415892]
["bitfinex-derivatives","BNBF0:USTF0",1743939844433,0.58190586,588.56,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939844633,0.29579135,588.61,587.74,0.28414297]
["bitfinex-derivatives","BNBF0:USTF0",1743939844634,0.58190586,588.55,587.74,0.28414297]
["bitfinex-derivatives","BNBF0:USTF0",1743939844835,0.58190586,588.54,587.73,0.28414297]
["bitfinex-derivatives","BNBF0:USTF0",1743939845131,0.58190586,588.53,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939845335,0.58190586,588.52,587.73,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939845535,0.58190586,588.51,587.73,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939845736,0.58190586,588.5,587.73,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939845937,0.58190586,588.49,587.73,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939846137,0.58190586,588.48,587.73,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939846337,0.58190586,588.47,587.74,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939846537,0.58190586,588.46,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939846730,0.58190586,588.45,587.71,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939846935,0.58190586,588.44,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939847132,0.58190586,588.43,587.71,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939847336,0.58190586,588.42,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939847535,0.667,588.54,587.71,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939847737,0.58191067,588.53,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939847938,0.58191067,588.52,587.72,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939848139,0.58191067,588.51,587.73,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939848337,0.58191067,588.5,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939848542,0.58191067,588.49,587.71,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939848739,0.58191067,588.48,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939848932,0.58191067,588.47,587.71,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939849137,0.58191067,588.46,587.7,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939849333,0.58191067,588.45,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939849638,0.58191067,588.44,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939849833,0.58191067,588.43,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939850039,0.58191067,588.42,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939850237,0.58191826,588.41,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939850441,0.667,588.54,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939850634,0.58191985,588.53,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939850834,0.58191985,588.52,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939851033,0.58191985,588.51,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939851233,0.58191985,588.5,587.75,0.2841433]
["bitfinex-derivatives","BNBF0:USTF0",1743939851434,0.58191985,588.49,587.76,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939851641,0.58191985,588.48,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939851834,0.58191985,588.47,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939852040,0.58191985,588.46,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939852238,0.58191985,588.45,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939852438,0.58191985,588.44,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939852636,0.58191985,588.43,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939852838,0.58191985,588.42,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939853038,0.58191985,588.41,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939853236,0.667,588.54,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939853542,0.58184836,588.53,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939853743,0.58184836,588.52,587.77,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939853942,0.58184836,588.51,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939854138,0.58184836,588.5,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939854339,0.58184836,588.49,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939854538,0.58184836,588.48,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939854739,0.58184836,588.47,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939854941,0.58184836,588.46,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939855139,0.58184836,588.45,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939855339,0.58184836,588.44,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939855539,0.58175543,588.43,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939855740,0.58175543,588.42,587.84,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939855944,0.667,588.54,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939856143,0.58176826,588.53,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939856346,0.58176826,588.52,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939856548,0.58176826,588.51,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939856742,0.58176826,588.5,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939856945,0.58176826,588.49,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939857146,0.58176826,588.48,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939857346,0.5817577,588.47,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939857545,0.667,588.54,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939857748,0.58175723,588.53,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939857952,0.58175723,588.52,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939858252,0.58175723,588.51,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939858445,0.58175723,588.5,587.9,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939858645,0.58175723,588.49,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939858845,0.58175723,588.48,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939859066,0.58175723,588.47,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939859251,0.667,588.54,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939859450,0.5817676,588.53,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939859647,0.5817676,588.52,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939859851,0.5817676,588.51,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939860048,0.667,588.54,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939860453,0.58173558,588.53,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939860655,0.58173558,588.52,587.92,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939860849,0.58173558,588.52,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939860850,0.58173558,588.51,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939861053,0.667,588.54,587.87,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939861252,0.58170813,588.53,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939861452,0.58170813,588.52,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939861650,0.58170813,588.51,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939861855,0.667,588.54,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939862155,0.58170322,588.53,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939862357,0.58170322,588.52,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939862549,0.58170322,588.51,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939862753,0.667,588.54,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939862954,0.58170795,588.53,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939863155,0.58170795,588.52,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939863455,0.667,588.54,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939863755,0.58171153,588.53,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939863950,0.667,588.54,587.86,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939864150,0.58171157,588.53,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939864356,0.667,588.54,587.91,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939864555,0.58167663,588.53,587.91,0.28414616]
["bitfinex-derivatives","BNBF0:USTF0",1743939864753,0.58167663,588.52,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939864953,0.58167663,588.51,587.91,0.28411098]
["bitfinex-derivatives","BNBF0:USTF0",1743939865156,0.58167663,588.5,587.91,0.28411098]
["bitfinex-derivatives","BNBF0:USTF0",1743939865356,0.58167663,588.49,587.91,0.28411098]
["bitfinex-derivatives","BNBF0:USTF0",1743939865556,0.58167663,588.48,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939865751,0.667,588.54,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939865953,0.58159443,588.53,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939866154,0.58159443,588.52,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939866354,0.58159443,588.51,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939866555,0.58159443,588.5,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939866755,0.58159443,588.49,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939866952,0.58159443,588.48,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939867157,0.667,588.54,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939867458,0.5815163,588.53,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939867652,0.5815163,588.52,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939867853,0.5815163,588.51,587.91,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939868057,0.5815163,588.5,587.87,0.28411136]
["bitfinex-derivatives","BNBF0:USTF0",1743939868353,0.5815163,588.49,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939868558,0.667,588.54,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939868758,0.58148567,588.53,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939868959,0.58148567,588.52,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939869154,0.58148567,588.51,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939869354,0.58148567,588.5,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939869557,0.667,588.54,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939869757,0.58145574,588.53,587.87,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939870058,0.58145574,588.52,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939870258,0.58144917,588.51,587.89,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939870459,0.667,588.54,587.89,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939870660,0.58140959,588.53,587.89,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939870958,0.58140959,588.52,587.89,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939871159,0.58140959,588.51,587.89,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939871360,0.667,588.54,587.89,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939871659,0.58136208,588.53,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939871859,0.58136208,588.52,587.91,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939872059,0.58136208,588.51,587.91,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939872359,0.667,588.54,587.91,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939872558,0.58131573,588.53,587.91,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939872759,0.667,588.54,587.91,0.28410959]
["bitfinex-derivatives","BNBF0:USTF0",1743939873360,0.667,588.54,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939873558,0.667,588.54,587.91,0.28410477]
["bitfinex-derivatives","BNBF0:USTF0",1743939873758,0.669,588.53,587.91,0.28410477]
["bitfinex-derivatives","BNBF0:USTF0",1743939874960,0.669,588.53,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939875162,0.669,588.53,587.91,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939876863,0.669,588.53,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939877063,0.669,588.53,587.95,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939880759,0.669,588.53,587.85,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939883167,0.669,588.53,587.86,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939883366,0.669,588.53,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939885869,0.667,588.54,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939886069,0.58108237,588.53,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939886269,0.667,588.54,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939886471,0.58108039,588.53,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939886668,0.667,588.54,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939886871,0.58108386,588.53,587.8,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939887066,0.667,588.54,587.81,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939887370,0.58109106,588.53,587.82,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939887571,0.667,588.54,587.83,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939887771,0.58109847,588.53,587.8,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939888066,0.33966814,588.81,587.81,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939888263,0.58109077,588.8,587.8,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939888470,0.58109077,588.79,587.81,0.28410592]
["bitfinex-derivatives","BNBF0:USTF0",1743939888665,0.58109077,588.78,587.82,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939888870,0.58109077,588.77,587.8,1.55729557]
["bitfinex-derivatives","BNBF0:USTF0",1743939889070,0.58109077,588.76,587.81,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939889270,0.58109077,588.75,587.81,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939889469,0.58109077,588.74,587.81,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939889668,0.58109077,588.73,587.81,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939889971,0.58109077,588.72,587.81,0.28410498]
["bitfinex-derivatives","BNBF0:USTF0",1743939890167,0.58109077,588.71,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939890366,0.58109077,588.7,587.81,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939890571,0.58109077,588.69,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939890771,0.58109077,588.68,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939890969,0.58108601,588.67,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939891169,0.58108601,588.66,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939891372,0.58108601,588.65,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939891568,0.58108601,588.64,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939891874,1.20908601,588.63,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939892069,0.58108601,588.62,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939892268,0.58108601,588.61,587.9,0.28410426]
["bitfinex-derivatives","BNBF0:USTF0",1743939892469,0.58108601,588.6,587.91,0.284105]
["bitfinex-derivatives","BNBF0:USTF0",1743939892774,0.58108601,588.59,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939892973,0.58108601,588.58,587.95,0.284105]
["bitfinex-derivatives","BNBF0:USTF0",1743939893173,0.58108601,588.57,587.95,0.284105]
["bitfinex-derivatives","BNBF0:USTF0",1743939893374,0.58108601,588.56,587.95,0.284105]
["bitfinex-derivatives","BNBF0:USTF0",1743939893673,0.58108601,588.55,587.96,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939893973,0.58108601,588.54,587.97,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939894173,0.58108601,588.53,587.95,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939894374,0.628,588.63,587.96,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939894674,0.58128348,588.62,587.97,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939894874,0.58128348,588.61,587.93,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939895067,0.58128348,588.6,587.94,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939895271,0.58128348,588.6,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939895272,0.58128348,588.59,587.93,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939895473,0.58128348,588.58,587.94,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939895674,0.58128348,588.57,587.93,0.28410488]
["bitfinex-derivatives","BNBF0:USTF0",1743939895974,0.628,588.63,587.94,0.28410485]
["bitfinex-derivatives","BNBF0:USTF0",1743939896174,0.5813619,588.62,587.93,0.28410485]
["bitfinex-derivatives","BNBF0:USTF0",1743939896370,0.5813619,588.61,587.94,0.28410485]
["bitfinex-derivatives","BNBF0:USTF0",1743939896569,0.5813619,588.6,587.93,0.28410485]
["bitfinex-derivatives","BNBF0:USTF0",1743939896771,0.5813619,588.59,587.94,0.28410485]
["bitfinex-derivatives","BNBF0:USTF0",1743939896970,0.628,588.63,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939896971,0.5813619,588.58,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939897170,0.5813619,588.57,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939897372,0.628,588.63,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939897569,0.58140049,588.62,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939897770,0.58140049,588.61,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939897970,0.58140049,588.6,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939898169,0.58140049,588.59,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939898371,0.58140049,588.58,587.95,0.28410418]
["bitfinex-derivatives","BNBF0:USTF0",1743939898573,0.628,588.63,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939898878,0.5814364,588.62,587.95,0.28410074]
["bitfinex-derivatives","BNBF0:USTF0",1743939899078,0.5814364,588.61,587.95,0.28410074]
["bitfinex-derivatives","BNBF0:USTF0",1743939899378,0.5814364,588.6,587.95,0.28410074]
["bitfinex-derivatives","BNBF0:USTF0",1743939899579,0.5814364,588.59,587.9,0.28410074]
["bitfinex-derivatives","BNBF0:USTF0",1743939899878,0.5814364,588.58,587.91,0.28410074]
["bitfinex-derivatives","BNBF0:USTF0",1743939900073,0.5814364,588.57,587.9,0.28410074]
["bitfinex-derivatives","BNBF0:USTF0",1743939900274,0.628,588.63,587.91,0.28410452]
["bitfinex-derivatives","BNBF0:USTF0",1743939900474,0.58144991,588.62,587.9,0.28410452]
["bitfinex-derivatives","BNBF0:USTF0",1743939900674,0.58144991,588.61,587.91,0.28410452]
["bitfinex-derivatives","BNBF0:USTF0",1743939900876,0.58144991,588.6,587.91,0.28410452]
["bitfinex-derivatives","BNBF0:USTF0",1743939901079,0.58144991,588.59,587.92,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939901379,0.58144991,588.58,587.9,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939901579,0.628,588.63,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939901580,0.58144991,588.57,587.91,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939901779,0.628,588.63,587.92,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939901980,0.58161615,588.62,587.9,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939902181,0.58161615,588.61,587.91,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939902381,0.58161615,588.6,587.9,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939902581,0.58161615,588.59,587.91,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939902876,0.58161615,588.58,587.92,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939903080,0.58161615,588.57,587.93,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939903281,0.58161615,588.56,587.94,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939903582,0.58161615,588.55,587.95,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939903779,0.58161615,588.54,587.9,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939903980,0.58161615,588.53,587.9,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939904180,0.58161615,588.52,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939904377,0.58161615,588.51,587.93,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939904680,0.58161615,588.5,587.93,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939904975,0.628,588.63,587.93,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939905281,0.58171394,588.62,587.93,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939905580,0.58171394,588.61,587.93,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939905781,0.58171394,588.6,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939905976,0.628,588.63,587.97,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939906175,0.58174106,588.62,587.97,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939906376,0.58174106,588.61,587.97,0.28410274]
["bitfinex-derivatives","BNBF0:USTF0",1743939906580,0.58174106,588.6,587.98,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939906780,0.58174106,588.59,587.99,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939906982,0.58174106,588.58,587.97,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939907183,0.58174106,588.57,587.98,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939907378,0.58174106,588.56,587.97,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939907583,0.58174106,588.55,587.98,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939907781,0.58174106,588.54,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939907981,0.58174106,588.53,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939908280,0.58174106,588.52,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939908476,0.58174106,588.51,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939908679,0.58174106,588.5,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939908980,0.58174106,588.49,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939909178,0.58174106,588.48,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939909384,0.58174106,588.47,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939909584,0.628,588.63,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939909779,0.58187604,588.62,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939909984,0.58187604,588.61,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939910185,0.58187604,588.6,588.04,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939910386,0.58187604,588.59,588.03,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939910685,0.58187604,588.58,588.03,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939910885,0.58187604,588.57,588.03,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939911185,0.58187604,588.56,588.03,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939911386,0.58187604,588.55,588.03,0.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1743939911585,0.58187604,588.54,588.04,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939911781,0.58187604,588.53,588.05,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939911984,0.58187604,588.52,588.03,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939912184,0.58187604,588.51,588.03,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939912390,0.58187604,588.5,588.03,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939912590,0.58187604,588.49,587.95,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939912790,0.58187604,588.48,587.95,0.28412033]
["bitfinex-derivatives","BNBF0:USTF0",1743939913089,0.58187604,588.47,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939913290,0.58215852,588.46,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939913589,0.488,588.51,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939913790,0.58208959,588.5,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939913984,0.58208959,588.49,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939914190,0.58208959,588.48,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939914389,0.58208959,588.47,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939914590,0.58208959,588.46,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939914790,0.488,588.51,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939914990,0.58208317,588.5,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939915190,0.58208317,588.49,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939915487,0.58208317,588.48,587.95,0.28412412]
["bitfinex-derivatives","BNBF0:USTF0",1743939915790,0.58208317,588.47,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939915988,0.58208317,588.46,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939916187,0.58208317,588.45,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939916392,0.58208317,588.44,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939916591,0.58208317,588.43,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939916891,0.58208317,588.42,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939917191,0.58208317,588.41,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939917491,0.58208317,588.4,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939917685,0.58208317,588.39,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939917986,0.58208317,588.38,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939918189,0.488,588.51,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743939918385,0.58162953,588.5,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939918586,0.58162953,588.49,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939918785,0.58162953,588.48,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939918989,0.58162953,588.47,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939919187,0.58162953,588.46,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939919486,0.58162953,588.45,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939919785,0.58162953,588.44,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939920084,0.58162953,588.43,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939920289,0.58162953,588.42,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939920487,0.58162953,588.41,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939920685,0.58162953,588.4,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939920888,0.58162953,588.39,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939921086,0.488,588.51,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939921289,0.58125693,588.5,587.7,0.28418718]
["bitfinex-derivatives","BNBF0:USTF0",1743939921590,0.58125693,588.49,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743939921787,0.58125693,588.48,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939921989,0.58125693,588.47,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939922287,0.58125693,588.46,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939922491,0.58125693,588.45,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939922688,0.58125693,588.44,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939922893,0.58125693,588.43,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939923093,0.58125693,588.42,587.7,0.28419007]
["bitfinex-derivatives","BNBF0:USTF0",1743939923290,0.58125693,588.41,587.71,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939923494,0.58125693,588.4,587.7,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939923690,0.488,588.51,587.71,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939923891,0.58104187,588.5,587.7,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939924090,0.58104187,588.49,587.71,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939924295,0.58106581,588.48,587.7,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939924492,0.58106581,588.47,587.71,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939924692,0.58106581,588.46,587.7,0.28419526]
["bitfinex-derivatives","BNBF0:USTF0",1743939924893,0.58106581,588.45,587.71,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939925090,0.58106581,588.44,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939925390,0.58106581,588.43,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939925594,0.58106581,588.42,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939925795,0.58106581,588.41,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939926098,0.58106581,588.4,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939926397,0.58106581,588.39,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939926596,0.58106581,588.38,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939926793,0.58106581,588.37,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939926994,0.33966814,588.81,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939926995,0.58106581,588.36,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939927195,0.33966814,588.81,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939927395,0.58069896,588.8,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939927598,0.29579135,588.5,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939927796,0.58069896,588.49,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939927992,0.58069896,588.48,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939928192,0.58069896,588.47,587.7,0.28421559]
["bitfinex-derivatives","BNBF0:USTF0",1743939928393,0.58069896,588.46,587.71,0.28421697]
["bitfinex-derivatives","BNBF0:USTF0",1743939928593,0.58069896,588.45,587.72,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939928893,0.58069896,588.44,587.73,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939929098,0.669,588.48,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939929099,0.58069896,588.43,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939929397,1.14769896,588.42,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939929597,0.58069896,588.41,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939929798,0.58069896,588.4,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939930097,0.58069896,588.39,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939930398,0.58069896,588.38,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939930694,0.567,588.42,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939930898,0.58041887,588.41,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939931098,0.58041887,588.4,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939931299,0.567,588.42,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939931300,0.58041887,588.39,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939931500,0.567,588.42,587.7,0.28421557]
["bitfinex-derivatives","BNBF0:USTF0",1743939934892,0.567,588.42,587.71,0.28417348]
["bitfinex-derivatives","BNBF0:USTF0",1743939935097,0.567,588.42,587.7,0.28417348]
["bitfinex-derivatives","BNBF0:USTF0",1743939935399,0.567,588.42,587.71,0.28417348]
["bitfinex-derivatives","BNBF0:USTF0",1743939935599,0.567,588.42,587.7,0.28417348]
["bitfinex-derivatives","BNBF0:USTF0",1743939938295,0.567,588.42,587.71,0.28417492]
["bitfinex-derivatives","BNBF0:USTF0",1743939938502,0.567,588.42,587.7,0.28417492]
["bitfinex-derivatives","BNBF0:USTF0",1743939939296,0.567,588.42,587.7,1.55736551]
["bitfinex-derivatives","BNBF0:USTF0",1743939939497,0.567,588.42,587.71,0.28417492]
["bitfinex-derivatives","BNBF0:USTF0",1743939939697,0.567,588.42,587.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939939902,0.567,588.42,587.71,0.28417672]
["bitfinex-derivatives","BNBF0:USTF0",1743939942102,0.567,588.42,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939942403,0.567,588.42,587.73,0.28417672]
["bitfinex-derivatives","BNBF0:USTF0",1743939944505,0.669,588.48,587.73,0.28417672]
["bitfinex-derivatives","BNBF0:USTF0",1743939944708,0.669,588.48,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939944908,0.669,588.48,587.81,0.28417672]
["bitfinex-derivatives","BNBF0:USTF0",1743939945709,1.24929207,588.48,587.81,0.28417672]
["bitfinex-derivatives","BNBF0:USTF0",1743939945904,0.669,588.48,587.81,0.28417672]
["bitfinex-derivatives","BNBF0:USTF0",1743939946606,0.669,588.48,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939946805,0.669,588.48,587.81,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939947011,0.669,588.48,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939947209,0.58034458,588.47,587.83,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939947406,0.669,588.48,587.83,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939948510,0.553,588.47,587.83,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939950016,0.553,588.47,587.84,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939950216,0.553,588.47,587.75,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939951818,0.553,588.47,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939952020,0.553,588.47,587.75,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939952215,0.553,588.47,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939952418,0.553,588.47,587.75,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939952616,0.553,588.47,587.76,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939952816,0.553,588.47,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939953021,0.553,588.47,587.75,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939953321,0.553,588.47,587.76,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939953521,0.553,588.47,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939953719,0.553,588.47,587.75,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939953922,0.553,588.47,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939954223,0.553,588.47,587.75,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939954423,0.58047536,588.46,587.73,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939954619,0.58047536,588.45,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939954818,0.553,588.47,587.74,0.28417505]
["bitfinex-derivatives","BNBF0:USTF0",1743939955023,0.58058686,588.46,587.75,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939955222,0.58058686,588.45,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939955419,0.553,588.47,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939955723,0.58062577,588.46,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939955919,0.58062855,588.45,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939956120,0.553,588.47,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939956319,0.58066888,588.46,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939956523,0.58066888,588.45,587.73,0.2841731]
["bitfinex-derivatives","BNBF0:USTF0",1743939956719,0.553,588.47,587.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939956925,0.58067379,588.46,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939957125,0.58067379,588.45,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939957322,0.528,588.46,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939957521,0.58071968,588.45,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939957726,0.528,588.46,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939957929,0.5807269,588.45,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939958122,0.58074733,588.44,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939958326,0.528,588.46,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939958525,0.58078023,588.45,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939958728,0.58078023,588.44,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939958924,0.528,588.46,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939959128,0.58083356,588.45,587.73,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939959430,0.58083356,588.44,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939959627,0.528,588.46,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939959925,0.58088658,588.45,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939960228,0.58088658,588.44,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939960428,0.528,588.46,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939960630,0.58089219,588.45,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939960832,0.58089219,588.44,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939961026,0.58089219,588.43,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939961233,0.528,588.46,587.86,0.28417043]
["bitfinex-derivatives","BNBF0:USTF0",1743939961433,0.58085512,588.45,587.87,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939961634,0.58085512,588.45,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939961635,0.58085512,588.44,587.84,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939961828,0.58085512,588.43,587.85,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939962133,0.528,588.46,587.86,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939962434,0.58095329,588.45,587.87,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939962642,0.528,588.46,587.84,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939962832,0.528,588.46,587.85,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939963032,0.528,588.46,587.84,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939963837,0.528,588.46,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939964031,0.528,588.46,587.86,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939965133,1.10895329,588.46,587.86,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939965431,1.10895329,588.46,587.87,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939965732,1.10895329,588.46,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939965936,0.528,588.46,587.84,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939966533,0.58112559,588.45,587.84,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939967037,0.528,588.46,587.84,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939967239,0.58119523,588.45,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939967438,0.528,588.46,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939967639,0.58120688,588.45,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939967838,0.528,588.46,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939968039,1.09620815,588.45,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939968244,0.515,588.45,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939968641,0.58126729,588.44,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939968941,0.58125133,588.43,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939969137,0.515,588.45,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939969335,0.58130096,588.44,587.88,0.2841762]
["bitfinex-derivatives","BNBF0:USTF0",1743939969536,0.58130096,588.43,587.89,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939969736,0.58130096,588.42,587.88,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939970039,0.58130096,588.41,587.88,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939970240,0.58130096,588.4,587.88,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939970439,0.58130096,588.39,587.88,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939970638,0.58130096,588.38,587.88,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939970840,0.515,588.45,587.88,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939971037,0.58137843,588.44,587.8,0.28418629]
["bitfinex-derivatives","BNBF0:USTF0",1743939971241,0.58137843,588.43,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939971444,0.58137843,588.42,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939971637,0.58137843,588.41,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939971835,0.58137843,588.4,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939972037,0.58137843,588.39,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939972237,0.58137843,588.38,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939972441,0.58137843,588.37,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939972644,0.515,588.45,587.8,0.28418678]
["bitfinex-derivatives","BNBF0:USTF0",1743939972937,0.58152574,588.44,587.81,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939973142,0.58152574,588.43,587.8,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939973343,0.58152574,588.42,587.8,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939973538,0.58152574,588.41,587.8,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939973738,0.58152574,588.4,587.8,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939973937,0.58152574,588.39,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939974142,0.58152574,588.38,587.88,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939974343,0.58152574,588.37,587.88,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939974536,0.58152574,588.36,587.88,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939974740,0.515,588.45,587.88,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939974940,0.58168112,588.44,587.88,0.28418641]
["bitfinex-derivatives","BNBF0:USTF0",1743939975138,0.58168112,588.43,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939975341,0.58168112,588.42,587.88,0.28418691]
["bitfinex-derivatives","BNBF0:USTF0",1743939975539,0.58168112,588.41,587.88,0.28418691]
["bitfinex-derivatives","BNBF0:USTF0",1743939975738,0.58168112,588.4,587.88,0.28418691]
["bitfinex-derivatives","BNBF0:USTF0",1743939975944,0.58168112,588.39,587.88,0.28418691]
["bitfinex-derivatives","BNBF0:USTF0",1743939976147,0.58168112,588.38,587.88,0.28418691]
["bitfinex-derivatives","BNBF0:USTF0",1743939976342,0.58168112,588.37,587.89,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939976543,0.58168112,588.37,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743939976544,0.58168112,588.36,587.88,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939976845,0.515,588.45,587.89,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939977040,0.58179984,588.44,587.87,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939977245,0.58179984,588.43,587.87,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939977440,0.58179984,588.42,587.87,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939977645,0.58179984,588.41,587.87,0.28418973]
["bitfinex-derivatives","BNBF0:USTF0",1743939977846,0.58179984,588.4,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939978046,0.58179984,588.39,587.87,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939978242,0.58179853,588.38,587.87,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939978445,0.58180773,588.37,587.87,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939978641,0.515,588.45,587.87,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939978843,0.58181104,588.44,587.87,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939979045,0.58181104,588.43,587.87,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939979243,0.58181104,588.42,587.8,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939979446,0.58181104,588.41,587.88,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939979646,0.58181104,588.41,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939979647,0.58181104,588.4,587.89,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939979845,0.58181104,588.39,587.9,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939980047,0.58181104,588.38,587.8,0.28418335]
["bitfinex-derivatives","BNBF0:USTF0",1743939980250,0.597,588.41,587.81,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939980447,0.58181492,588.4,587.8,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939980649,0.58181492,588.39,587.81,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939980849,0.58181492,588.38,587.82,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939981053,0.597,588.41,587.8,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939981247,0.58186176,588.4,587.81,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939981445,0.58186176,588.39,587.8,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939981651,0.58186176,588.38,587.8,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939981851,0.597,588.41,587.79,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939982045,0.58184052,588.4,587.8,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939982347,0.58184052,588.39,587.81,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939982552,0.58184052,588.38,587.79,0.28417596]
["bitfinex-derivatives","BNBF0:USTF0",1743939982753,0.597,588.41,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939983054,0.5818477,588.4,587.79,0.28417579]
["bitfinex-derivatives","BNBF0:USTF0",1743939983353,0.5818477,588.39,587.79,0.28417579]
["bitfinex-derivatives","BNBF0:USTF0",1743939983554,0.5818477,588.38,587.79,1.55736638]
["bitfinex-derivatives","BNBF0:USTF0",1743939983753,0.597,588.41,587.8,0.28417579]
["bitfinex-derivatives","BNBF0:USTF0",1743939983951,0.58185226,588.4,587.8,0.28417579]
["bitfinex-derivatives","BNBF0:USTF0",1743939984151,0.58185226,588.39,587.8,0.28417579]
["bitfinex-derivatives","BNBF0:USTF0",1743939984348,0.58185226,588.38,587.8,0.28417579]
["bitfinex-derivatives","BNBF0:USTF0",1743939984552,0.58185226,588.37,587.81,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939984752,0.597,588.41,587.81,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939984948,0.597,588.41,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939985148,0.597,588.41,587.83,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939985348,0.597,588.41,587.8,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939985653,0.597,588.41,587.81,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939985847,0.515,588.4,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939986047,0.515,588.4,587.83,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939988853,0.515,588.4,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939989054,0.515,588.4,587.83,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939989251,0.515,588.4,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939989453,0.515,588.4,587.83,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939989753,0.515,588.4,587.84,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939990054,0.515,588.4,587.85,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939990255,0.515,588.4,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939991755,0.515,588.4,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939992054,0.515,588.4,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939992857,0.58231519,588.39,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939993152,0.58231519,588.38,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939993349,0.58231519,588.37,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939993551,0.58231519,588.36,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939993752,0.515,588.4,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939993951,0.58231801,588.39,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939994156,0.58231801,588.38,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939994455,0.58231801,588.37,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939994654,0.58231801,588.36,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939994857,0.515,588.4,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939995053,0.58235855,588.39,587.91,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939995257,0.58235855,588.38,587.92,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939995456,0.58235855,588.37,587.92,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939995654,0.58235855,588.36,587.93,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939995958,0.515,588.4,587.94,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939996158,0.58233264,588.39,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939996352,0.58233264,588.38,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939996556,0.58233264,588.37,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939996758,0.58233264,588.36,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939997054,0.515,588.4,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939997257,0.58232921,588.39,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939997552,0.58232921,588.38,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939997859,0.597,588.41,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939997860,0.58232921,588.37,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939998058,0.58232921,588.36,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939998360,0.58232921,588.35,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939998660,0.597,588.41,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939998857,0.58232153,588.4,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939999161,0.58232153,588.39,587.82,0.28418073]
["bitfinex-derivatives","BNBF0:USTF0",1743939999356,0.58232153,588.38,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743939999555,0.58232153,588.37,587.83,0.2841811]
["bitfinex-derivatives","BNBF0:USTF0",1743939999754,0.58232153,588.36,587.82,0.2841811]
["bitfinex-derivatives","BNBF0:USTF0",1743939999954,0.597,588.41,587.82,0.2841811]
["bitfinex-derivatives","BNBF0:USTF0",1743940000159,0.58230827,588.4,587.83,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940000359,0.58230827,588.39,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940000553,0.58230827,588.38,587.85,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940000759,0.58230827,588.37,587.85,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940000956,0.58230827,588.36,587.85,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940001161,0.621,588.38,587.85,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940001359,0.58232598,588.37,587.85,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940001558,0.58232598,588.36,587.85,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940001759,0.621,588.38,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940001959,0.58232899,588.37,587.87,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940002159,0.58232899,588.36,587.87,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940002359,0.621,588.38,587.87,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940002559,0.58232024,588.37,587.87,0.28418127]
["bitfinex-derivatives","BNBF0:USTF0",1743940002766,0.58232024,588.36,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940003063,0.621,588.38,587.87,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940003265,0.5823274,588.37,587.87,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940003458,0.621,588.38,587.87,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940003459,0.5823274,588.36,587.87,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940003659,0.5823274,588.35,587.87,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940003862,0.621,588.38,587.87,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940004065,0.58232184,588.37,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940004266,0.58232184,588.36,587.92,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940004566,0.58232184,588.35,587.92,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940004771,0.621,588.38,587.92,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940004967,0.58230784,588.37,587.92,0.28417886]
["bitfinex-derivatives","BNBF0:USTF0",1743940005161,0.58230784,588.36,587.93,0.28418456]
["bitfinex-derivatives","BNBF0:USTF0",1743940005361,0.58230784,588.35,587.92,0.28418456]
["bitfinex-derivatives","BNBF0:USTF0",1743940005562,0.621,588.38,587.92,0.28418456]
["bitfinex-derivatives","BNBF0:USTF0",1743940005762,0.58241318,588.37,587.92,0.28418456]
["bitfinex-derivatives","BNBF0:USTF0",1743940005966,0.58241318,588.36,587.92,0.28418456]
["bitfinex-derivatives","BNBF0:USTF0",1743940006164,0.58241318,588.35,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940006370,0.621,588.38,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940006568,0.58242696,588.37,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940006771,0.58242696,588.36,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940007069,0.621,588.38,587.93,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940007270,0.621,588.38,587.94,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940007470,0.621,588.38,587.91,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940007670,0.621,588.38,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940007865,0.621,588.38,587.91,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940008070,0.621,588.38,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940008271,0.621,588.38,587.91,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940008571,0.621,588.38,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940008772,0.621,588.38,587.91,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940009072,0.59,588.37,587.92,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940009271,0.59,588.37,587.91,0.28418409]
["bitfinex-derivatives","BNBF0:USTF0",1743940009567,0.59,588.37,587.92,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940009870,0.59,588.37,587.91,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940010070,0.59,588.37,587.93,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940010271,0.59,588.37,587.94,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940010571,0.59,588.37,587.69,1.86814418]
["bitfinex-derivatives","BNBF0:USTF0",1743940010572,0.59,588.37,587.91,1.55737558]
["bitfinex-derivatives","BNBF0:USTF0",1743940010871,0.59,588.37,587.92,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940012973,0.59,588.37,587.91,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940015275,0.58252175,588.36,587.91,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940015475,0.58252175,588.35,587.92,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940015677,0.58252175,588.34,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940015873,0.59,588.37,587.87,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940016075,0.58250657,588.36,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940016275,0.58250657,588.35,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940016473,0.58250657,588.34,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940016674,0.59,588.37,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940016872,0.58250855,588.36,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940017072,0.58250855,588.35,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940017272,0.58250855,588.34,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940017571,0.59,588.37,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940017776,0.58256444,588.36,587.86,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1743940018076,0.58256444,588.35,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940018277,0.58256444,588.34,587.86,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940018477,0.59,588.37,587.86,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940018678,0.58260785,588.36,587.86,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940018876,0.58260785,588.35,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940019077,0.58260785,588.34,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940019377,0.59,588.37,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940019578,0.58260844,588.36,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940019777,0.58260844,588.35,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940019976,0.58260844,588.34,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940020174,0.59,588.37,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940020376,0.58259668,588.36,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940020574,0.58259668,588.35,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940020875,0.58259668,588.34,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940021072,0.59,588.37,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940021275,0.58257992,588.36,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940021479,0.58257992,588.35,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940021681,0.58257992,588.34,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940021875,0.59,588.37,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940022179,0.58259079,588.36,587.83,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940022379,0.59,588.37,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940022679,0.59,588.37,587.85,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940022980,0.59,588.37,587.86,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940023183,0.59,588.37,587.83,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940023377,0.59,588.37,587.84,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940023681,0.59,588.37,587.83,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940023881,0.59,588.37,587.85,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940024077,0.59,588.37,587.86,1.55737504]
["bitfinex-derivatives","BNBF0:USTF0",1743940024283,0.59,588.37,587.87,0.28418445]
["bitfinex-derivatives","BNBF0:USTF0",1743940024478,0.59,588.37,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940024678,0.59,588.37,587.88,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940024877,0.59,588.37,587.87,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940025083,0.59,588.37,587.89,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940025284,0.59,588.37,587.9,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940025584,0.59,588.37,587.91,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940025883,0.59,588.37,587.92,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940026184,0.59,588.37,587.87,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940026884,0.59,588.37,587.88,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940027084,0.59,588.37,587.84,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940027285,0.59,588.37,587.85,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940027487,0.59,588.37,587.84,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940027686,0.59,588.37,587.85,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940027882,0.59,588.37,587.84,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940028083,0.59,588.37,587.85,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940028282,0.59,588.37,587.84,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940028687,0.59,588.37,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940028889,0.59,588.37,587.91,0.28418292]
["bitfinex-derivatives","BNBF0:USTF0",1743940029589,0.59,588.37,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940029789,0.59,588.37,587.92,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940029989,0.59,588.37,587.93,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940030190,0.59,588.37,587.91,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940030391,0.58279162,588.36,587.94,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940030588,0.58279607,588.35,587.95,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940030790,0.58279607,588.34,587.91,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940030989,0.59,588.37,587.91,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940031292,0.58272712,588.36,587.91,0.28418325]
["bitfinex-derivatives","BNBF0:USTF0",1743940031491,0.58272712,588.35,587.92,0.28418115]
["bitfinex-derivatives","BNBF0:USTF0",1743940031687,0.58272712,588.34,587.91,0.28418115]
["bitfinex-derivatives","BNBF0:USTF0",1743940031891,0.619,588.34,587.91,0.28418115]
["bitfinex-derivatives","BNBF0:USTF0",1743940032989,0.619,588.34,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940033189,0.619,588.34,587.91,0.28417611]
["bitfinex-derivatives","BNBF0:USTF0",1743940033589,0.619,588.34,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940033794,0.619,588.34,587.94,0.28417611]
["bitfinex-derivatives","BNBF0:USTF0",1743940036693,0.619,588.34,587.95,0.28417611]
["bitfinex-derivatives","BNBF0:USTF0",1743940036898,0.619,588.34,587.93,0.28417611]
["bitfinex-derivatives","BNBF0:USTF0",1743940038101,0.619,588.34,587.85,0.28417611]
["bitfinex-derivatives","BNBF0:USTF0",1743940038399,0.619,588.34,587.86,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940038600,0.619,588.34,587.85,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940040098,0.619,588.34,587.82,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940040300,0.619,588.34,587.83,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940040499,0.619,588.34,587.82,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940044206,0.619,588.34,587.82,1.5573126]
["bitfinex-derivatives","BNBF0:USTF0",1743940044505,0.619,588.34,587.83,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940045907,0.59,588.37,587.83,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940046404,0.59,588.37,587.72,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940046606,0.59,588.37,587.73,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940046803,0.59,588.37,587.72,0.28412201]
["bitfinex-derivatives","BNBF0:USTF0",1743940047006,0.59,588.37,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940047207,0.59,588.37,587.72,0.28395743]
["bitfinex-derivatives","BNBF0:USTF0",1743940048606,0.59,588.37,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743940048607,0.59,588.37,587.73,0.28394842]
["bitfinex-derivatives","BNBF0:USTF0",1743940048807,0.59,588.37,587.7,0.28394842]
["bitfinex-derivatives","BNBF0:USTF0",1743940049104,0.59,588.37,587.71,0.28394842]
["bitfinex-derivatives","BNBF0:USTF0",1743940049309,0.59,588.37,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743940049505,0.59,588.37,587.73,0.28394842]
["bitfinex-derivatives","BNBF0:USTF0",1743940049706,0.59,588.37,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743940049907,0.633,588.36,587.75,0.28394842]
["bitfinex-derivatives","BNBF0:USTF0",1743940050105,0.633,588.36,587.75,0.62422915]
["bitfinex-derivatives","BNBF0:USTF0",1743940050307,0.633,588.36,587.76,0.28394842]
["bitfinex-derivatives","BNBF0:USTF0",1743940055310,0.633,588.36,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940055516,0.633,588.36,587.76,0.28391844]
["bitfinex-derivatives","BNBF0:USTF0",1743940055914,0.633,588.36,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940056114,0.633,588.36,587.76,0.28391961]
["bitfinex-derivatives","BNBF0:USTF0",1743940058820,0.633,588.36,587.77,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940059017,0.633,588.36,587.76,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940059217,0.633,588.36,587.77,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940059517,0.633,588.36,587.78,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940059720,0.633,588.36,587.76,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940059920,0.633,588.36,587.77,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940060120,0.633,588.36,587.76,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940060318,0.633,588.36,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940060319,0.633,588.36,587.77,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940060521,0.633,588.36,587.76,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940060721,0.633,588.36,587.78,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940060918,0.633,588.36,587.77,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940061119,0.633,588.36,587.78,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940061319,0.633,588.36,587.76,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940061624,0.633,588.36,587.77,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940061818,0.633,588.36,587.76,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940062421,0.633,588.36,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940062616,0.633,588.36,587.82,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940063621,0.689,588.35,587.82,0.28391722]
["bitfinex-derivatives","BNBF0:USTF0",1743940063823,0.689,588.35,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940064119,0.689,588.35,587.82,0.28396136]
["bitfinex-derivatives","BNBF0:USTF0",1743940065025,0.689,588.35,587.79,0.28396136]
["bitfinex-derivatives","BNBF0:USTF0",1743940065622,0.689,588.35,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940065819,0.689,588.35,587.79,0.28395827]
["bitfinex-derivatives","BNBF0:USTF0",1743940067426,0.689,588.35,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940067624,0.689,588.35,587.79,0.28395654]
["bitfinex-derivatives","BNBF0:USTF0",1743940069127,0.689,588.35,587.8,0.28393238]
["bitfinex-derivatives","BNBF0:USTF0",1743940069332,0.689,588.35,587.79,0.28393238]
["bitfinex-derivatives","BNBF0:USTF0",1743940069732,0.689,588.35,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940069934,0.689,588.35,587.87,0.28393238]
["bitfinex-derivatives","BNBF0:USTF0",1743940070729,0.689,588.35,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940070929,0.689,588.35,587.87,0.28395431]
["bitfinex-derivatives","BNBF0:USTF0",1743940072341,0.689,588.35,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940072740,0.689,588.35,587.91,0.28395431]
["bitfinex-derivatives","BNBF0:USTF0",1743940074845,0.689,588.35,587.9,0.28395431]
["bitfinex-derivatives","BNBF0:USTF0",1743940075145,0.689,588.35,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940075346,0.689,588.35,587.9,0.28409425]
["bitfinex-derivatives","BNBF0:USTF0",1743940077145,0.559,588.34,587.9,0.28409425]
["bitfinex-derivatives","BNBF0:USTF0",1743940077543,0.559,588.34,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940077739,0.559,588.34,587.93,0.28409425]
["bitfinex-derivatives","BNBF0:USTF0",1743940079541,0.559,588.34,587.79,0.28409425]
["bitfinex-derivatives","BNBF0:USTF0",1743940079846,0.559,588.34,587.8,0.28409425]
["bitfinex-derivatives","BNBF0:USTF0",1743940080047,0.559,588.34,587.79,0.28409425]
["bitfinex-derivatives","BNBF0:USTF0",1743940080941,0.559,588.34,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940080942,0.559,588.34,587.8,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940081142,0.559,588.34,587.79,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940081341,0.559,588.34,587.81,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940081545,0.559,588.34,587.82,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940081746,0.559,588.34,587.79,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940082150,0.559,588.34,587.79,1.55728523]
["bitfinex-derivatives","BNBF0:USTF0",1743940082346,0.559,588.34,587.8,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940083843,0.559,588.34,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940084047,0.559,588.34,587.82,0.28409464]
["bitfinex-derivatives","BNBF0:USTF0",1743940086149,0.559,588.34,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940086851,0.559,588.34,587.86,0.28416017]
["bitfinex-derivatives","BNBF0:USTF0",1743940087050,0.559,588.34,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940088347,0.559,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940088547,0.559,588.34,587.76,0.28419385]
["bitfinex-derivatives","BNBF0:USTF0",1743940090754,0.559,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940090755,0.559,588.34,587.77,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940091049,0.559,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940091050,0.559,588.34,587.76,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940091253,0.559,588.34,587.77,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940091454,0.559,588.34,587.78,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940091653,0.559,588.34,587.76,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940091854,0.559,588.34,587.77,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940092053,0.559,588.34,587.76,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940092252,0.559,588.34,587.77,0.28419498]
["bitfinex-derivatives","BNBF0:USTF0",1743940092448,0.559,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940092650,0.559,588.34,587.76,0.28419779]
["bitfinex-derivatives","BNBF0:USTF0",1743940093152,0.689,588.35,587.76,0.28419779]
["bitfinex-derivatives","BNBF0:USTF0",1743940096955,0.577,588.34,587.76,0.28419779]
["bitfinex-derivatives","BNBF0:USTF0",1743940100656,0.577,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940100857,0.577,588.34,587.77,0.28420426]
["bitfinex-derivatives","BNBF0:USTF0",1743940101056,0.577,588.34,587.76,0.28420426]
["bitfinex-derivatives","BNBF0:USTF0",1743940101256,0.577,588.34,587.78,0.28420426]
["bitfinex-derivatives","BNBF0:USTF0",1743940101458,0.577,588.34,587.79,0.28420719]
["bitfinex-derivatives","BNBF0:USTF0",1743940101658,0.577,588.34,587.76,0.28420719]
["bitfinex-derivatives","BNBF0:USTF0",1743940101853,0.577,588.34,587.77,0.28420719]
["bitfinex-derivatives","BNBF0:USTF0",1743940102359,0.577,588.34,587.78,0.28420719]
["bitfinex-derivatives","BNBF0:USTF0",1743940102559,0.577,588.34,587.79,0.28420635]
["bitfinex-derivatives","BNBF0:USTF0",1743940102853,0.577,588.34,587.76,0.28420635]
["bitfinex-derivatives","BNBF0:USTF0",1743940104058,0.577,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940104359,0.577,588.34,587.76,0.28421589]
["bitfinex-derivatives","BNBF0:USTF0",1743940105657,0.577,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940105862,0.577,588.34,587.76,0.28422232]
["bitfinex-derivatives","BNBF0:USTF0",1743940108962,0.577,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940109158,0.577,588.34,587.76,0.28422379]
["bitfinex-derivatives","BNBF0:USTF0",1743940113868,0.745,588.33,587.76,0.28422379]
["bitfinex-derivatives","BNBF0:USTF0",1743940115572,0.745,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940115772,0.745,588.33,587.76,0.2842229]
["bitfinex-derivatives","BNBF0:USTF0",1743940121275,0.745,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940121480,0.745,588.33,587.76,0.28422289]
["bitfinex-derivatives","BNBF0:USTF0",1743940122279,0.745,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940122480,0.745,588.33,587.77,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940122681,0.745,588.33,587.78,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940122880,0.745,588.33,587.76,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940123179,0.745,588.33,587.77,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940123381,0.745,588.33,587.78,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940123682,0.745,588.33,587.79,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940123880,0.745,588.33,587.76,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940124078,0.745,588.33,587.77,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940124276,0.745,588.33,587.76,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940124577,0.745,588.33,587.77,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940124782,0.745,588.33,587.76,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940124981,0.745,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940124982,0.745,588.33,587.77,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940125182,0.745,588.33,587.76,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940125983,0.745,588.33,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940126384,0.745,588.33,587.79,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940127294,0.745,588.33,587.8,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940127500,0.745,588.33,587.79,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940127694,0.745,588.33,587.8,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940127894,1.421,588.33,587.79,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940128088,1.421,588.33,587.8,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940129779,1.421,588.33,587.76,0.28422259]
["bitfinex-derivatives","BNBF0:USTF0",1743940130388,1.421,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940130686,1.421,588.33,587.76,0.28422289]
["bitfinex-derivatives","BNBF0:USTF0",1743940133088,1.421,588.33,587.77,0.28422289]
["bitfinex-derivatives","BNBF0:USTF0",1743940133283,1.421,588.33,587.78,0.28422289]
["bitfinex-derivatives","BNBF0:USTF0",1743940133485,1.421,588.33,587.76,0.28422289]
["bitfinex-derivatives","BNBF0:USTF0",1743940133684,1.421,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940133685,1.421,588.33,587.77,0.28422289]
["bitfinex-derivatives","BNBF0:USTF0",1743940133991,1.421,588.33,587.78,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940134192,1.421,588.33,587.76,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940134391,1.421,588.33,587.77,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940134585,1.421,588.33,587.78,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940134787,1.421,588.33,587.76,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940135090,1.421,588.33,587.77,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940135291,1.421,588.33,587.76,0.28422221]
["bitfinex-derivatives","BNBF0:USTF0",1743940136191,1.421,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940136387,1.421,588.33,587.77,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940136593,1.421,588.33,587.78,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940136791,1.421,588.33,587.76,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940138693,1.421,588.33,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940138898,1.421,588.33,587.78,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940144000,1.421,588.33,587.79,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940144199,1.421,588.33,587.77,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940144401,1.421,588.33,587.78,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940144599,1.421,588.33,587.77,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940144797,1.41173696,588.33,587.77,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940144997,0.676,588.33,587.77,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940146204,0.58170184,588.32,587.76,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940146400,0.676,588.33,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940146401,0.676,588.33,587.78,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940146599,0.58170126,588.32,587.79,0.28422224]
["bitfinex-derivatives","BNBF0:USTF0",1743940146801,0.29583661,588.53,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940147002,0.5817004,588.52,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940147201,0.5817004,588.51,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940147405,0.5817004,588.5,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940147604,0.5817004,588.49,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940147801,0.5817004,588.48,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940148006,0.58174451,588.47,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940148207,0.58174451,588.46,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940148404,0.58174451,588.45,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940148606,0.58174451,588.44,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940148810,0.58174451,588.43,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940149009,0.58174451,588.42,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940149208,0.58174451,588.41,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940149408,0.58174451,588.4,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940149708,0.58175589,588.39,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940149909,0.58175589,588.38,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940150110,0.58175589,588.37,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940150310,0.58175589,588.36,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940150508,0.58175589,588.35,587.76,0.28376372]
["bitfinex-derivatives","BNBF0:USTF0",1743940150706,0.562,588.38,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940150910,0.5817878,588.37,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940151109,0.5817878,588.36,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940151307,0.5817878,588.35,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940151510,0.562,588.38,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940151710,0.58178278,588.37,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940151908,0.58178278,588.36,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940152106,0.58178278,588.35,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940152309,0.562,588.38,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940152510,0.58186493,588.37,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940152710,0.58186493,588.36,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940152909,0.58186493,588.35,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940153113,0.562,588.38,587.76,0.28375871]
["bitfinex-derivatives","BNBF0:USTF0",1743940153310,0.58188003,588.37,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940153509,0.562,588.38,587.76,0.2837291]
["bitfinex-derivatives","BNBF0:USTF0",1743940159920,0.562,588.38,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940160116,0.562,588.38,587.76,0.28372003]
["bitfinex-derivatives","BNBF0:USTF0",1743940161623,0.562,588.38,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940161825,0.562,588.38,587.76,0.28372139]
["bitfinex-derivatives","BNBF0:USTF0",1743940164324,0.562,588.38,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940164522,0.562,588.38,587.78,0.28372139]
["bitfinex-derivatives","BNBF0:USTF0",1743940166626,0.562,588.38,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940166824,0.562,588.38,587.78,0.28372639]
["bitfinex-derivatives","BNBF0:USTF0",1743940169930,0.562,588.38,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940170128,0.562,588.38,587.78,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940170827,0.562,588.38,587.79,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940171022,0.562,588.38,587.8,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940171229,0.562,588.38,587.76,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940171428,0.562,588.38,587.77,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940171624,0.562,588.38,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940171827,0.562,588.38,587.76,0.28372653]
["bitfinex-derivatives","BNBF0:USTF0",1743940173334,0.562,588.38,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940173532,0.562,588.38,587.76,0.28372633]
["bitfinex-derivatives","BNBF0:USTF0",1743940175133,0.562,588.38,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940175528,0.562,588.38,587.84,0.28372633]
["bitfinex-derivatives","BNBF0:USTF0",1743940176931,0.562,588.38,587.85,0.28372634]
["bitfinex-derivatives","BNBF0:USTF0",1743940177135,0.562,588.38,587.84,0.28372634]
["bitfinex-derivatives","BNBF0:USTF0",1743940177428,0.562,588.38,587.85,0.28372634]
["bitfinex-derivatives","BNBF0:USTF0",1743940177634,0.562,588.38,587.84,0.28372634]
["bitfinex-derivatives","BNBF0:USTF0",1743940177834,0.562,588.38,587.75,1.61347132]
["bitfinex-derivatives","BNBF0:USTF0",1743940177835,0.562,588.38,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940178035,0.562,588.38,587.88,0.28372634]
["bitfinex-derivatives","BNBF0:USTF0",1743940178432,0.562,588.38,587.89,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940178635,0.562,588.38,587.88,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940178835,0.562,588.38,587.89,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940179035,0.562,588.38,587.88,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940179235,0.562,588.38,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940179236,0.562,588.38,587.89,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940179436,0.562,588.38,587.88,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940179638,0.562,588.38,587.89,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940179936,0.562,588.38,587.9,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940180137,0.562,588.38,587.88,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940180337,0.58098795,588.5,587.89,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940180533,0.58098795,588.49,587.85,0.28372338]
["bitfinex-derivatives","BNBF0:USTF0",1743940180738,0.58098795,588.48,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940181039,0.58098795,588.47,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940181237,0.58098795,588.46,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940181439,0.58098795,588.45,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940181634,0.58098795,588.44,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940181837,0.58098795,588.43,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940182038,0.29574987,588.6,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940182336,0.58099183,588.59,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940182537,0.58099183,588.58,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940182837,0.58099183,588.57,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940183034,0.58099183,588.56,587.85,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940183238,0.58099183,588.55,587.8,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940183438,0.58099183,588.54,587.81,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940183633,0.58099183,588.53,587.8,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940183836,0.58099183,588.52,587.81,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940184138,0.58099183,588.51,587.82,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940184339,0.58099183,588.5,587.8,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940184539,0.58099183,588.49,587.81,0.28372504]
["bitfinex-derivatives","BNBF0:USTF0",1743940184740,0.58099183,588.48,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940184941,0.58099183,588.47,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940185240,0.58099183,588.46,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940185440,0.58099183,588.45,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940185634,0.58099183,588.44,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940185836,0.58099183,588.43,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940186038,0.665,588.54,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940186239,0.58099693,588.53,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940186536,0.58099693,588.52,587.84,0.28372215]
["bitfinex-derivatives","BNBF0:USTF0",1743940186736,0.665,588.54,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940186737,0.58099693,588.51,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940186937,0.58099693,588.5,587.84,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940187140,0.58099693,588.49,587.84,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940187340,0.58099693,588.48,587.84,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940187543,0.58099693,588.47,587.84,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940187842,0.58099693,588.46,587.84,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940188043,0.58099693,588.45,587.84,1.5569128]
["bitfinex-derivatives","BNBF0:USTF0",1743940188342,0.58099693,588.44,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940188544,0.665,588.54,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940188745,0.58090037,588.53,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940188948,0.58090037,588.52,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940189147,0.58090037,588.51,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940189343,0.58090037,588.5,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940189543,0.58090037,588.49,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940189746,0.58090037,588.48,587.85,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940190048,0.58090037,588.47,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940190249,0.58090037,588.46,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940190441,0.58090037,588.45,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940190641,0.58090037,588.44,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940190842,0.665,588.54,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940191145,0.58092783,588.53,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940191347,0.58092783,588.52,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940191643,0.58092783,588.51,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940191842,0.58095769,588.5,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940192148,0.58095769,588.49,587.97,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940192345,0.58095769,588.48,587.95,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940192545,0.58095769,588.47,587.96,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940192748,0.58095769,588.46,587.97,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940192944,0.58095769,588.45,587.98,0.28372221]
["bitfinex-derivatives","BNBF0:USTF0",1743940193250,0.58095769,588.44,587.99,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940193450,0.665,588.54,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940193647,0.58101544,588.53,587.95,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940193846,0.58101544,588.52,587.95,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940194051,0.58101544,588.51,587.95,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940194347,0.58101544,588.5,587.95,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940194551,0.58101544,588.49,587.95,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940194751,0.58101544,588.48,587.95,1.55691581]
["bitfinex-derivatives","BNBF0:USTF0",1743940194956,0.58101544,588.47,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940195154,0.58101544,588.46,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940195353,0.58101544,588.45,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940195554,0.58101544,588.44,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940195754,0.58101544,588.43,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940195955,0.58101544,588.42,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940196155,0.58101544,588.41,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940196356,0.58101544,588.4,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940196553,0.58101544,588.39,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940196757,0.665,588.54,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940196951,0.58113474,588.53,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940197151,0.58113477,588.52,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940197457,0.665,588.54,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940197458,0.58113477,588.51,587.96,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940197655,0.58113477,588.5,587.92,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940197852,0.58113477,588.49,587.93,0.28372522]
["bitfinex-derivatives","BNBF0:USTF0",1743940198056,0.58113477,588.48,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940198257,0.58113477,588.47,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940198456,0.58113477,588.46,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940198756,0.58113477,588.45,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940198954,0.58114574,588.44,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940199157,0.58114574,588.43,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940199357,0.58114574,588.42,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940199558,0.58114574,588.41,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940199759,0.58114574,588.4,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940199954,0.58114574,588.39,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940200159,0.58114574,588.38,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940200355,0.58114574,588.37,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940200668,0.58122416,588.36,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940200857,0.58122416,588.35,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940201055,0.29581021,588.53,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940201056,0.58122416,588.34,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940201258,0.29581021,588.53,587.76,0.28375268]
["bitfinex-derivatives","BNBF0:USTF0",1743940201463,0.58121821,588.52,587.77,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940201658,0.58121821,588.51,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940201861,0.58121821,588.5,587.77,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940202061,0.58121821,588.49,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940202258,0.58121821,588.48,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940202566,0.58121821,588.47,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940202767,0.58121821,588.46,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940202959,0.58121821,588.45,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940203159,0.58121821,588.44,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940203360,0.58121821,588.43,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940203564,0.58121821,588.42,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940203760,0.58123928,588.41,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940203962,0.58123928,588.4,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940204161,0.58123928,588.39,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940204465,0.58123928,588.38,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940204764,0.29581146,588.53,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940205066,0.58125051,588.52,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940205266,0.58125051,588.51,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940205466,0.58127371,588.5,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940205667,0.58127371,588.49,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940205867,0.58127371,588.48,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940206070,0.58127371,588.47,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940206263,0.58127371,588.46,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940206462,0.58127371,588.45,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940206664,0.58127371,588.44,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940206864,0.58127371,588.43,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940207064,0.58127371,588.42,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940207264,0.58130708,588.41,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940207463,0.58130708,588.4,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940207664,0.58130708,588.39,587.76,0.28375201]
["bitfinex-derivatives","BNBF0:USTF0",1743940207864,0.58130708,588.38,587.77,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940208063,0.58130708,588.37,587.78,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940208265,0.29581021,588.53,587.76,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940208469,0.58132635,588.52,587.77,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940208668,0.58132635,588.51,587.76,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940208863,0.58132635,588.5,587.76,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940209066,0.58132635,588.49,587.76,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940209265,0.58132635,588.48,587.76,0.2837524]
["bitfinex-derivatives","BNBF0:USTF0",1743940209472,0.58132635,588.47,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940209665,0.29581021,588.53,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743940209666,0.58132635,588.46,587.76,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940209872,0.58132635,588.45,587.76,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940210066,0.58132635,588.44,587.76,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940210272,0.58132635,588.43,587.76,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940210468,0.58132635,588.42,587.76,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940210669,0.58132635,588.41,587.74,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940210876,0.29581021,588.53,587.74,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940211077,0.58124832,588.52,587.74,0.28375274]
["bitfinex-derivatives","BNBF0:USTF0",1743940211278,0.58124832,588.51,587.75,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940211576,0.58124832,588.5,587.74,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940211776,0.58124832,588.49,587.75,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940211977,0.58124832,588.48,587.76,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940212177,0.58124832,588.47,587.74,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940212380,0.58124832,588.46,587.74,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940212578,0.58124832,588.45,587.74,0.28380177]
["bitfinex-derivatives","BNBF0:USTF0",1743940212780,0.58124832,588.44,587.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940212979,0.58124832,588.43,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940213279,0.58124832,588.42,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940213474,0.58124832,588.41,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940213677,0.58124832,588.4,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940213874,0.58124832,588.39,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940214078,0.58124832,588.38,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940214280,0.58124832,588.37,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940214481,0.58124832,588.36,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940214679,0.58124832,588.35,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940214878,0.58124832,588.34,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940215075,0.58124832,588.33,587.54,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940215275,0.58124832,588.32,587.54,1.55699302]
["bitfinex-derivatives","BNBF0:USTF0",1743940215481,0.58124832,588.31,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940215680,0.29587811,588.41,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940215681,0.58124832,588.3,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940215878,0.58124832,588.29,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940216078,0.58124832,588.28,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940216280,0.29587811,588.41,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940216480,0.58068778,588.4,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940216677,0.58068778,588.39,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940216881,0.58068778,588.38,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940217082,0.58068778,588.37,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940217284,0.58068778,588.4,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940217479,0.58068778,588.39,587.55,0.28380243]
["bitfinex-derivatives","BNBF0:USTF0",1743940217683,0.58068778,588.51,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940217880,0.29588314,588.41,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940218184,0.58068778,588.49,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940218380,0.58068778,588.48,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940218578,0.58068778,588.47,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940218782,0.58068778,588.46,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940218979,0.58068778,588.45,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940219180,0.58068778,588.44,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940219385,0.58068778,588.43,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940219583,0.58068778,588.42,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940219783,0.58068778,588.46,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940219986,0.58068778,588.45,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940220183,0.58068778,588.44,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940220383,0.58068778,588.43,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940220589,0.58068778,588.42,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940220790,0.58068778,588.51,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940220988,0.58068778,588.5,587.66,0.28378781]
["bitfinex-derivatives","BNBF0:USTF0",1743940221187,0.58068778,588.49,587.67,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940221387,0.58068778,588.48,587.66,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940221587,0.58068778,588.47,587.67,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940221788,0.58068778,588.46,587.68,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940221989,0.58068778,588.45,587.66,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940222189,0.58068778,588.44,587.67,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940222390,0.58068778,588.43,587.68,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940222589,0.58068778,588.47,587.66,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940222789,0.58068778,588.46,587.67,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940222989,0.58068778,588.45,587.66,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940223191,0.58068778,588.44,587.67,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940223391,0.58068778,588.43,587.66,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940223693,0.58051642,588.47,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940223993,0.87636435,588.46,587.7,0.28378681]
["bitfinex-derivatives","BNBF0:USTF0",1743940224186,0.58051642,588.45,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940224390,0.58051642,588.44,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940224591,0.58051642,588.43,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940224791,0.58051642,588.45,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940224994,0.58051642,588.44,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940225195,0.58051642,588.43,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940225394,0.29584793,588.46,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940225590,0.58051933,588.45,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940225794,0.58051933,588.44,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940226095,0.58051933,588.43,587.7,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940226295,0.58051933,588.42,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940226497,0.58051933,588.41,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940226692,0.58051933,588.4,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940226896,0.58051933,588.39,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940227197,0.58051933,588.38,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940227397,0.5805064,588.37,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940227598,0.5805064,588.36,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940227793,0.5805064,588.35,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940227994,0.5805064,588.34,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940228197,0.5805064,588.33,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940228494,0.769,588.35,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940228696,0.58050402,588.34,587.72,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940228894,0.58050402,588.33,587.67,0.28378611]
["bitfinex-derivatives","BNBF0:USTF0",1743940229095,0.769,588.35,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940229294,0.58053551,588.34,587.68,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940229497,0.58053551,588.33,587.69,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940229798,0.769,588.35,587.67,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940229997,0.58055268,588.34,587.68,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940230195,0.58055268,588.33,587.67,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940230393,0.769,588.35,587.68,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940230596,0.58055546,588.34,587.67,0.28378664]
["bitfinex-derivatives","BNBF0:USTF0",1743940230897,0.769,588.35,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940230898,0.58055546,588.33,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940231099,0.769,588.35,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940231298,0.58055772,588.34,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940231494,0.58055772,588.33,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940231696,0.769,588.35,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940231896,0.58055067,588.34,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940232096,0.58055067,588.33,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940232303,0.769,588.35,587.69,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940232600,0.580606,588.34,587.69,1.55697644]
["bitfinex-derivatives","BNBF0:USTF0",1743940232803,0.580606,588.33,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940233004,0.769,588.35,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940233201,0.58060869,588.34,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940233503,0.58060869,588.33,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940233701,0.769,588.35,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940233901,0.58061651,588.34,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940234100,0.58061651,588.33,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940234303,0.769,588.35,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940234504,0.58061883,588.34,587.7,0.28378585]
["bitfinex-derivatives","BNBF0:USTF0",1743940234702,0.58061883,588.33,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940234900,0.769,588.35,587.7,0.28378653]
["bitfinex-derivatives","BNBF0:USTF0",1743940235105,0.5806164,588.34,587.7,0.28378653]
["bitfinex-derivatives","BNBF0:USTF0",1743940235302,0.5806164,588.33,587.7,0.28378653]
["bitfinex-derivatives","BNBF0:USTF0",1743940235501,0.508,588.34,587.67,0.28378653]
["bitfinex-derivatives","BNBF0:USTF0",1743940235806,0.58063158,588.33,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940236002,0.508,588.34,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940236206,0.58063292,588.33,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940236409,0.508,588.34,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940236706,0.58064123,588.33,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940236905,0.508,588.34,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940237105,0.58064248,588.33,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940237306,0.508,588.34,587.67,0.28378631]
["bitfinex-derivatives","BNBF0:USTF0",1743940237508,0.58065604,588.33,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940237703,0.508,588.34,587.74,0.2837862]
["bitfinex-derivatives","BNBF0:USTF0",1743940237906,0.58066012,588.33,587.74,0.2837862]
["bitfinex-derivatives","BNBF0:USTF0",1743940238106,0.508,588.34,587.74,0.2837862]
["bitfinex-derivatives","BNBF0:USTF0",1743940238307,0.58066356,588.33,587.74,0.2837862]
["bitfinex-derivatives","BNBF0:USTF0",1743940238508,0.58066356,588.32,587.74,0.2837862]
["bitfinex-derivatives","BNBF0:USTF0",1743940238708,0.508,588.34,587.74,0.2837862]
["bitfinex-derivatives","BNBF0:USTF0",1743940238912,0.58066874,588.33,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940239110,0.58066935,588.32,587.74,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940239310,0.508,588.34,587.74,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940239512,0.58069155,588.33,587.74,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940239712,0.508,588.34,587.74,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940240411,0.508,588.34,587.75,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940240708,0.508,588.34,587.76,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940240909,0.508,588.34,587.52,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940241109,0.508,588.34,587.52,0.62420049]
["bitfinex-derivatives","BNBF0:USTF0",1743940241309,0.508,588.34,587.53,0.28378655]
["bitfinex-derivatives","BNBF0:USTF0",1743940242310,0.508,588.34,587.54,1.61359294]
["bitfinex-derivatives","BNBF0:USTF0",1743940242516,0.508,588.34,587.55,0.62416827]
["bitfinex-derivatives","BNBF0:USTF0",1743940242715,0.508,588.34,587.56,0.62416247]
["bitfinex-derivatives","BNBF0:USTF0",1743940243030,0.508,588.34,587.57,0.62415668]
["bitfinex-derivatives","BNBF0:USTF0",1743940243214,0.508,588.34,587.58,0.28377171]
["bitfinex-derivatives","BNBF0:USTF0",1743940244117,0.508,588.34,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743940244515,0.508,588.34,587.6,0.28377171]
["bitfinex-derivatives","BNBF0:USTF0",1743940244721,0.508,588.34,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743940245018,0.508,588.34,587.62,0.28377171]
["bitfinex-derivatives","BNBF0:USTF0",1743940245220,0.508,588.34,587.62,0.62412772]
["bitfinex-derivatives","BNBF0:USTF0",1743940245519,0.508,588.34,587.63,0.28377171]
["bitfinex-derivatives","BNBF0:USTF0",1743940246924,0.508,588.34,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940247216,0.769,588.35,587.79,0.28377171]
["bitfinex-derivatives","BNBF0:USTF0",1743940247428,0.769,588.35,587.8,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940247618,0.769,588.35,587.81,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940247922,0.769,588.35,587.82,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940248124,0.769,588.35,587.79,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940249625,0.769,588.35,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940249821,0.769,588.35,587.82,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940251120,0.574,588.34,587.82,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940251720,0.574,588.34,587.82,1.55689002]
["bitfinex-derivatives","BNBF0:USTF0",1743940251925,0.574,588.34,587.83,0.28369943]
["bitfinex-derivatives","BNBF0:USTF0",1743940253321,0.574,588.34,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940253526,0.574,588.34,587.83,0.28369166]
["bitfinex-derivatives","BNBF0:USTF0",1743940254627,0.574,588.34,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940254922,0.574,588.34,587.83,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1743940256425,0.733,588.33,587.83,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1743940257222,0.733,588.33,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940257527,0.733,588.33,587.85,0.28368329]
["bitfinex-derivatives","BNBF0:USTF0",1743940258926,0.733,588.33,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940259127,0.733,588.33,587.86,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940259423,0.733,588.33,587.87,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940259630,0.733,588.33,587.85,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940260428,0.733,588.33,587.86,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940260627,0.733,588.33,587.77,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940260828,0.733,588.33,587.87,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940261031,0.733,588.33,587.88,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940261226,0.733,588.33,587.77,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940261532,0.733,588.33,587.78,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940261825,0.733,588.33,587.79,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940262030,0.733,588.33,587.77,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940262226,0.733,588.33,587.78,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940262431,0.733,588.33,587.77,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940262827,0.733,588.33,587.75,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940263026,0.733,588.33,587.76,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940263233,0.733,588.33,587.77,0.28368383]
["bitfinex-derivatives","BNBF0:USTF0",1743940263431,0.733,588.33,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940263631,0.733,588.33,587.78,0.28369892]
["bitfinex-derivatives","BNBF0:USTF0",1743940263833,0.733,588.33,587.79,0.28369892]
["bitfinex-derivatives","BNBF0:USTF0",1743940264032,0.733,588.33,587.75,0.28369892]
["bitfinex-derivatives","BNBF0:USTF0",1743940264331,0.733,588.33,587.76,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940264533,0.733,588.33,587.75,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940264733,0.733,588.33,587.72,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940264933,0.733,588.33,587.73,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940265335,0.733,588.33,587.74,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940265535,0.733,588.33,587.72,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940265730,0.733,588.33,587.73,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940265930,0.733,588.33,587.72,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940266129,0.733,588.33,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940266130,0.733,588.33,587.73,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940266332,0.733,588.33,587.72,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940266534,0.733,588.33,587.73,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940266735,0.733,588.33,587.72,0.28369938]
["bitfinex-derivatives","BNBF0:USTF0",1743940266936,0.733,588.33,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940267135,0.733,588.33,587.77,0.28371628]
["bitfinex-derivatives","BNBF0:USTF0",1743940269739,0.733,588.33,587.77,1.55690687]
["bitfinex-derivatives","BNBF0:USTF0",1743940270037,0.733,588.33,587.78,0.28371628]
["bitfinex-derivatives","BNBF0:USTF0",1743940272940,0.733,588.33,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940273134,0.733,588.33,587.8,0.28371628]
["bitfinex-derivatives","BNBF0:USTF0",1743940274140,0.733,588.33,587.81,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940274441,0.733,588.33,587.82,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940274742,0.733,588.33,587.83,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940274939,0.733,588.33,587.8,0.28372703]
["bitfinex-derivatives","BNBF0:USTF0",1743940275137,0.733,588.33,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940275341,0.733,588.33,587.8,1.5569226]
["bitfinex-derivatives","BNBF0:USTF0",1743940275542,0.733,588.33,587.81,0.28373201]
["bitfinex-derivatives","BNBF0:USTF0",1743940276843,0.733,588.33,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940277039,1.388,588.33,587.84,0.28373201]
["bitfinex-derivatives","BNBF0:USTF0",1743940278843,1.388,588.33,587.84,1.5569226]
["bitfinex-derivatives","BNBF0:USTF0",1743940279143,1.388,588.33,587.85,0.28373201]
["bitfinex-derivatives","BNBF0:USTF0",1743940280041,1.388,588.33,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940280241,1.388,588.33,587.85,0.28373215]
["bitfinex-derivatives","BNBF0:USTF0",1743940281042,1.388,588.33,587.85,1.55692274]
["bitfinex-derivatives","BNBF0:USTF0",1743940281244,1.388,588.33,587.86,0.28373215]
["bitfinex-derivatives","BNBF0:USTF0",1743940283346,1.388,588.33,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940283647,1.388,588.33,587.87,0.28372925]
["bitfinex-derivatives","BNBF0:USTF0",1743940286646,1.388,588.33,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940286848,1.388,588.33,587.87,0.2837072]
["bitfinex-derivatives","BNBF0:USTF0",1743940287047,1.388,588.33,587.66,0.2837072]
["bitfinex-derivatives","BNBF0:USTF0",1743940287348,1.388,588.33,587.67,0.62403425]
["bitfinex-derivatives","BNBF0:USTF0",1743940287648,1.388,588.33,587.68,0.62402846]
["bitfinex-derivatives","BNBF0:USTF0",1743940287843,1.388,588.33,587.69,0.62402267]
["bitfinex-derivatives","BNBF0:USTF0",1743940288040,1.388,588.33,587.7,0.2837072]
["bitfinex-derivatives","BNBF0:USTF0",1743940288241,1.388,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743940288447,1.388,588.33,587.7,0.2836869]
["bitfinex-derivatives","BNBF0:USTF0",1743940289041,1.388,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743940289245,1.388,588.33,587.7,0.2836891]
["bitfinex-derivatives","BNBF0:USTF0",1743940291749,1.388,588.33,587.71,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940292048,1.388,588.33,587.72,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940292247,1.388,588.33,587.73,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940292445,1.388,588.33,587.74,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940292645,1.388,588.33,587.7,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940292845,1.388,588.33,587.71,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940293048,1.388,588.33,587.72,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940293249,1.388,588.33,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743940293550,1.388,588.33,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940293750,1.388,588.33,587.91,0.28369289]
["bitfinex-derivatives","BNBF0:USTF0",1743940294045,1.388,588.33,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940294251,1.388,588.33,587.91,0.28368284]
["bitfinex-derivatives","BNBF0:USTF0",1743940295152,1.388,588.33,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940295350,1.388,588.33,587.97,0.28368284]
["bitfinex-derivatives","BNBF0:USTF0",1743940299953,1.388,588.33,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940300153,1.388,588.33,587.97,0.28368754]
["bitfinex-derivatives","BNBF0:USTF0",1743940301560,1.388,588.33,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940301760,1.388,588.33,587.97,0.28368396]
["bitfinex-derivatives","BNBF0:USTF0",1743940302862,1.388,588.33,587.95,0.28368396]
["bitfinex-derivatives","BNBF0:USTF0",1743940303862,1.388,588.33,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940304058,1.388,588.33,587.95,0.2836972]
["bitfinex-derivatives","BNBF0:USTF0",1743940304864,1.388,588.33,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940305158,1.388,588.33,587.75,0.28369683]
["bitfinex-derivatives","BNBF0:USTF0",1743940307063,1.388,588.33,587.75,1.55688742]
["bitfinex-derivatives","BNBF0:USTF0",1743940307256,1.388,588.33,587.76,0.28369683]
["bitfinex-derivatives","BNBF0:USTF0",1743940309464,1.388,588.33,587.76,1.55688742]
["bitfinex-derivatives","BNBF0:USTF0",1743940309667,1.388,588.33,587.77,0.28369683]
["bitfinex-derivatives","BNBF0:USTF0",1743940311366,1.388,588.33,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940311566,1.388,588.33,587.77,0.28368904]
["bitfinex-derivatives","BNBF0:USTF0",1743940312067,1.388,588.33,587.78,0.28368904]
["bitfinex-derivatives","BNBF0:USTF0",1743940312267,1.388,588.33,587.75,0.28368904]
["bitfinex-derivatives","BNBF0:USTF0",1743940312464,1.388,588.33,587.76,0.28368904]
["bitfinex-derivatives","BNBF0:USTF0",1743940312669,1.388,588.33,587.75,0.28368904]
["bitfinex-derivatives","BNBF0:USTF0",1743940312971,1.388,588.33,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940313271,1.388,588.33,587.75,0.28368925]
["bitfinex-derivatives","BNBF0:USTF0",1743940313470,1.388,588.33,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940313667,1.388,588.33,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940313971,1.388,588.33,587.83,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940314970,1.388,588.33,587.84,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940315166,1.388,588.33,587.85,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940315371,1.388,588.33,587.83,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940315571,1.388,588.33,587.84,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940315771,1.388,588.33,587.83,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940316573,1.388,588.33,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940316872,1.388,588.33,587.93,0.28368947]
["bitfinex-derivatives","BNBF0:USTF0",1743940318774,1.388,588.33,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940319075,1.388,588.33,587.93,0.28368905]
["bitfinex-derivatives","BNBF0:USTF0",1743940319773,1.388,588.33,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940319969,1.388,588.33,587.96,0.28369453]
["bitfinex-derivatives","BNBF0:USTF0",1743940321374,1.388,588.33,587.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940321673,1.388,588.33,587.98,0.28369453]
["bitfinex-derivatives","BNBF0:USTF0",1743940322671,1.388,588.33,587.99,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940322870,1.388,588.33,587.98,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940323074,1.388,588.33,587.99,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940323472,1.388,588.33,588.0,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940323777,0.655,588.33,588.01,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940323976,0.58103508,588.59,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940324177,0.33967968,588.79,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940324371,0.58092928,588.78,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940324677,0.58092928,588.77,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940324871,0.58092928,588.76,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940325073,0.58092928,588.75,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940325275,0.58092928,588.74,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940325471,0.58092928,588.73,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940325776,0.58092928,588.72,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940325976,0.58092928,588.71,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940326275,0.58092928,588.7,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940326477,0.58092928,588.69,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940326677,0.58092928,588.68,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940326874,0.58092928,588.67,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940327179,0.58092928,588.66,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940327378,0.58092928,588.65,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940327579,0.58092928,588.64,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940327779,0.58092928,588.63,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940327979,0.58092928,588.62,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940328181,0.58092928,588.61,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940328375,0.58092928,588.6,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940328577,0.58092928,588.59,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940328779,0.58092928,588.58,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940328980,0.808,588.69,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940329181,0.58070248,588.68,587.86,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940329383,0.58070248,588.67,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940329681,0.58070248,588.66,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940329882,0.58070248,588.65,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940330084,0.58070248,588.64,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940330276,0.808,588.69,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940330277,0.58070248,588.63,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940330476,0.58070248,588.62,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940330677,0.58070248,588.61,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940330876,0.58070248,588.6,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940331077,0.58070248,588.59,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940331283,0.808,588.69,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940331577,0.58069564,588.68,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940331777,0.58069573,588.67,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940331981,0.58069573,588.66,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940332175,0.58069573,588.65,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940332378,0.58069573,588.64,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940332579,0.58069573,588.63,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940332780,0.58069573,588.62,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940333076,0.58069573,588.61,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940333279,0.58069573,588.6,587.88,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940333480,0.58069573,588.59,587.88,1.55685559]
["bitfinex-derivatives","BNBF0:USTF0",1743940333680,0.58069573,588.58,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940333883,0.808,588.69,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940334082,0.58071493,588.68,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940334283,0.58071493,588.67,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940334479,0.58071493,588.66,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940334784,0.58071493,588.65,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940334985,0.58071493,588.64,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940335281,0.58071493,588.63,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940335485,0.58071493,588.62,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940335686,0.58071493,588.61,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940335886,0.58071493,588.6,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940336086,0.58071493,588.59,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940336386,0.58071493,588.58,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940336585,0.808,588.69,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940336884,0.58075668,588.68,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940337085,0.58075668,588.67,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940337286,0.58075668,588.66,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940337480,0.58075668,588.65,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940337685,0.58075668,588.64,587.89,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940337884,0.58075668,588.63,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940338085,0.58075668,588.62,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940338286,0.58075668,588.61,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940338486,0.553,588.7,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940338487,0.58075668,588.6,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940338685,0.58075668,588.59,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940338886,0.58075668,588.58,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940339086,0.58075668,588.57,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940339281,0.58075668,588.56,587.87,0.283665]
["bitfinex-derivatives","BNBF0:USTF0",1743940339485,0.58075668,588.55,587.88,0.28365629]
["bitfinex-derivatives","BNBF0:USTF0",1743940339687,0.58075668,588.54,587.87,0.28365629]
["bitfinex-derivatives","BNBF0:USTF0",1743940339880,0.553,588.7,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940340080,0.58085665,588.69,587.85,0.28365609]
["bitfinex-derivatives","BNBF0:USTF0",1743940340283,0.58085665,588.68,587.85,0.28365609]
["bitfinex-derivatives","BNBF0:USTF0",1743940340486,0.58085665,588.67,587.85,0.28365609]
["bitfinex-derivatives","BNBF0:USTF0",1743940340688,0.58089672,588.66,587.85,0.28365609]
["bitfinex-derivatives","BNBF0:USTF0",1743940340886,0.58089672,588.65,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940341091,0.58089672,588.64,587.85,0.2836497]
["bitfinex-derivatives","BNBF0:USTF0",1743940341288,0.58089672,588.63,587.85,0.2836497]
["bitfinex-derivatives","BNBF0:USTF0",1743940341589,0.58089672,588.62,587.85,0.2836497]
["bitfinex-derivatives","BNBF0:USTF0",1743940341784,0.58089672,588.61,587.85,0.2836497]
["bitfinex-derivatives","BNBF0:USTF0",1743940341984,0.58089672,588.6,587.85,1.55684029]
["bitfinex-derivatives","BNBF0:USTF0",1743940342283,0.58089672,588.59,587.86,0.2836497]
["bitfinex-derivatives","BNBF0:USTF0",1743940342487,0.58089672,588.58,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940342687,0.58089672,588.57,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940342883,0.58089672,588.56,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940343087,0.58089672,588.55,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940343288,0.58089672,588.54,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940343588,0.58102661,588.53,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940343782,0.791,588.69,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940343983,0.58102841,588.68,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940344183,0.58102841,588.67,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940344387,0.58102841,588.66,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940344583,0.58102841,588.65,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940344782,0.58102841,588.64,587.86,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940344982,0.58102841,588.63,587.81,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940345187,0.58102841,588.62,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940345386,0.58102841,588.61,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940345588,0.58102841,588.6,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940345889,0.791,588.69,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940346190,0.58108774,588.68,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940346490,0.58108774,588.67,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940346690,0.58108774,588.66,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940346890,0.58108774,588.65,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940347084,0.58108774,588.64,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940347288,0.58108774,588.63,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940347490,0.58108774,588.62,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940347790,0.58108774,588.61,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940347990,0.58108774,588.6,587.83,0.28365497]
["bitfinex-derivatives","BNBF0:USTF0",1743940348290,0.791,588.69,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940348486,0.58124839,588.68,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940348790,0.58124839,588.67,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940348991,0.58124839,588.66,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940349188,0.58124839,588.65,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940349387,0.58124839,588.64,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940349690,0.58124839,588.63,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940349893,0.58127417,588.62,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940350088,0.58127417,588.61,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940350287,0.58127417,588.6,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940350489,0.556,588.6,587.83,0.2836559]
["bitfinex-derivatives","BNBF0:USTF0",1743940351088,0.556,588.6,587.84,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940351287,0.556,588.6,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940351692,0.58126941,588.59,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940351993,0.556,588.6,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940352193,0.58121878,588.59,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940352393,0.58122353,588.58,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940352591,0.58122353,588.57,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940352793,0.58122353,588.56,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940352992,0.58122353,588.55,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940353192,0.58122353,588.54,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940353486,0.556,588.6,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940353692,0.58123328,588.59,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940353889,0.58123328,588.58,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940354089,0.58123328,588.57,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940354295,0.58123328,588.56,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940354496,0.58123328,588.55,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940354693,0.58123328,588.54,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940354896,0.556,588.6,587.83,0.28365583]
["bitfinex-derivatives","BNBF0:USTF0",1743940355198,0.58123565,588.59,587.84,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940355398,0.58123565,588.58,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940355598,0.58123565,588.57,587.84,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940355797,0.58123565,588.56,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940355994,0.58123565,588.55,587.85,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940356199,0.556,588.6,587.86,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940356395,0.58125418,588.59,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940356597,0.58125418,588.58,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940356800,0.58125418,588.57,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940357001,0.58125418,588.56,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940357201,0.58125418,588.55,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940357397,0.556,588.6,587.83,0.28365646]
["bitfinex-derivatives","BNBF0:USTF0",1743940357601,0.58124171,588.59,587.84,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940357797,0.58124171,588.59,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940357798,0.58124171,588.58,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940358002,0.58124171,588.57,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940358297,0.58124171,588.56,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940358497,0.58124171,588.55,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940358698,0.556,588.6,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940358898,0.58126345,588.59,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940359102,0.58126345,588.58,587.83,0.28365559]
["bitfinex-derivatives","BNBF0:USTF0",1743940359301,0.58126345,588.57,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940359500,0.58126345,588.56,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940359699,0.58126345,588.55,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940359900,0.58126345,588.54,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940360096,0.556,588.6,587.83,0.28365499]
["bitfinex-derivatives","BNBF0:USTF0",1743940360902,0.556,588.6,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940361302,0.556,588.6,587.99,0.28365572]
["bitfinex-derivatives","BNBF0:USTF0",1743940364106,0.58135293,588.59,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940364413,0.58135293,588.58,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940364612,0.58135293,588.57,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940364807,0.58135293,588.56,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940365010,0.58135293,588.55,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940365208,0.58135293,588.54,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940365408,0.58135293,588.53,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940365613,0.556,588.6,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940365813,0.58133708,588.59,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940366013,0.58133708,588.58,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940366215,0.58133865,588.57,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940366514,0.58133865,588.56,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940366713,0.58133865,588.55,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940366914,0.58133865,588.54,587.91,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940367114,0.58133865,588.53,587.91,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940367311,0.556,588.6,587.91,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940367312,0.58133865,588.59,587.91,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940367510,0.58133865,588.58,587.83,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940367711,0.58133865,588.57,587.92,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940367911,0.58133865,588.56,587.84,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940368110,0.58133865,588.55,587.85,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940368315,0.58133865,588.54,587.83,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940368614,0.58133865,588.53,587.84,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940368816,0.58133865,588.52,587.83,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940369016,0.556,588.6,587.84,0.28368711]
["bitfinex-derivatives","BNBF0:USTF0",1743940369217,0.58141494,588.59,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940369421,0.58141494,588.58,587.83,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940369615,0.58141494,588.57,587.83,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940369820,0.58141494,588.56,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940370019,0.58141494,588.55,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940370214,0.58141494,588.54,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940370417,0.58141494,588.53,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940370619,0.58141494,588.52,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940370814,0.58141494,588.51,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940371016,0.554,588.58,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940371219,0.58143641,588.57,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940371419,0.58143641,588.56,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940371617,0.58143641,588.55,588.01,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940371923,0.58143641,588.54,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940372116,0.58143641,588.53,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940372316,0.5814557,588.52,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940372618,0.5814557,588.51,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940372819,0.554,588.58,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940373018,0.58146846,588.57,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940373217,0.58146846,588.56,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940373416,0.58147663,588.55,588.04,0.28366779]
["bitfinex-derivatives","BNBF0:USTF0",1743940373721,0.58147663,588.54,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940373921,0.58147663,588.53,588.04,0.28368009]
["bitfinex-derivatives","BNBF0:USTF0",1743940374121,0.58147663,588.52,588.03,0.28368009]
["bitfinex-derivatives","BNBF0:USTF0",1743940374316,0.58147663,588.51,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940374520,0.58147663,588.5,588.03,0.28367978]
["bitfinex-derivatives","BNBF0:USTF0",1743940374820,0.58149183,588.49,588.03,0.28367978]
["bitfinex-derivatives","BNBF0:USTF0",1743940375020,0.554,588.58,588.03,0.28367978]
["bitfinex-derivatives","BNBF0:USTF0",1743940375220,0.58149249,588.57,588.03,0.28367978]
["bitfinex-derivatives","BNBF0:USTF0",1743940375420,0.58149032,588.56,588.03,0.28367978]
["bitfinex-derivatives","BNBF0:USTF0",1743940375621,0.58149032,588.55,588.03,0.28367978]
["bitfinex-derivatives","BNBF0:USTF0",1743940375918,0.58149032,588.54,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940376123,0.58149032,588.53,588.03,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940376323,0.58149032,588.52,587.93,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940376523,0.58149032,588.51,587.93,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940376823,0.58149032,588.5,587.93,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940377018,0.58149032,588.49,587.93,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940377223,0.554,588.58,587.93,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940377418,0.58156603,588.57,587.93,0.28367613]
["bitfinex-derivatives","BNBF0:USTF0",1743940377620,0.58156603,588.56,587.94,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940377823,0.58156603,588.55,587.93,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940378023,0.58156603,588.54,587.94,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940378224,0.58156603,588.53,587.93,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940378520,0.58156603,588.52,587.94,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940378724,0.58156603,588.51,587.93,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940378924,0.58156603,588.5,587.94,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940379119,0.554,588.58,587.93,0.28367355]
["bitfinex-derivatives","BNBF0:USTF0",1743940379324,0.58162161,588.57,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940379626,0.58162161,588.56,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940379826,0.58162161,588.55,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940380122,0.58162161,588.54,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940380324,0.58162161,588.53,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940380525,0.58162161,588.52,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940380724,0.58162161,588.51,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940380928,0.58162161,588.5,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940381125,0.58162161,588.49,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940381424,0.554,588.58,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940381627,0.58163185,588.57,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940381824,0.58163185,588.56,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940382024,0.58163185,588.55,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940382324,0.58163185,588.54,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940382522,0.58163185,588.53,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940382825,0.58164614,588.52,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940383023,0.554,588.58,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940383221,0.554,588.58,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940383222,0.58165367,588.57,587.85,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940383424,0.58165367,588.56,587.86,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940383626,0.58165367,588.55,587.87,0.28366816]
["bitfinex-derivatives","BNBF0:USTF0",1743940383823,0.58164374,588.54,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940384027,0.58164374,588.53,587.85,0.28368268]
["bitfinex-derivatives","BNBF0:USTF0",1743940384222,0.58164374,588.52,587.85,0.28368268]
["bitfinex-derivatives","BNBF0:USTF0",1743940384526,0.58164374,588.51,587.85,0.28368268]
["bitfinex-derivatives","BNBF0:USTF0",1743940384726,0.554,588.58,587.85,0.28368268]
["bitfinex-derivatives","BNBF0:USTF0",1743940384928,0.58165046,588.57,587.85,0.28368268]
["bitfinex-derivatives","BNBF0:USTF0",1743940385223,0.58165046,588.56,587.85,0.28368268]
["bitfinex-derivatives","BNBF0:USTF0",1743940385423,0.58165046,588.55,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940385624,0.58165046,588.54,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940385826,0.58165046,588.53,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940386023,0.58165046,588.52,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940386223,0.58165046,588.51,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940386425,0.554,588.58,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940386624,0.58169987,588.57,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940386924,0.58169987,588.56,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940387123,0.58169987,588.55,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940387327,0.58169987,588.54,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940387530,0.58169987,588.53,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940387730,0.58169987,588.52,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940387930,0.554,588.58,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940387931,0.58170368,588.51,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940388131,0.58170368,588.5,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940388328,0.554,588.58,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940388532,0.58168815,588.57,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940388834,0.58168815,588.56,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940389133,0.58168815,588.55,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940389333,0.58168815,588.54,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940389530,0.58168815,588.53,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940389727,0.58168815,588.52,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940390032,0.58168815,588.51,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940390231,0.58168815,588.5,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940390433,0.5817833,588.49,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940390636,0.58178924,588.48,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940390930,0.58178924,588.47,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940391137,0.556,588.6,587.9,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940391330,0.713,588.46,587.91,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940391536,0.713,588.46,587.86,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940391736,0.713,588.46,587.87,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940391934,0.713,588.46,587.86,0.28367874]
["bitfinex-derivatives","BNBF0:USTF0",1743940392133,0.713,588.46,587.87,0.28368221]
["bitfinex-derivatives","BNBF0:USTF0",1743940392332,0.713,588.46,587.86,0.28368221]
["bitfinex-derivatives","BNBF0:USTF0",1743940392736,0.713,588.46,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940392936,0.713,588.46,587.87,0.28368319]
["bitfinex-derivatives","BNBF0:USTF0",1743940393137,0.713,588.46,587.88,0.28368319]
["bitfinex-derivatives","BNBF0:USTF0",1743940393331,0.713,588.46,587.86,0.28368319]
["bitfinex-derivatives","BNBF0:USTF0",1743940395340,0.713,588.46,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940395540,0.713,588.46,587.86,0.28368365]
["bitfinex-derivatives","BNBF0:USTF0",1743940396340,0.713,588.46,587.86,1.55687424]
["bitfinex-derivatives","BNBF0:USTF0",1743940396538,0.713,588.46,587.87,0.28368365]
["bitfinex-derivatives","BNBF0:USTF0",1743940398139,0.713,588.46,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940398338,0.713,588.46,587.89,0.28368365]
["bitfinex-derivatives","BNBF0:USTF0",1743940398737,0.713,588.46,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940398943,0.713,588.46,587.89,0.28368349]
["bitfinex-derivatives","BNBF0:USTF0",1743940399846,0.713,588.46,587.9,0.28368067]
["bitfinex-derivatives","BNBF0:USTF0",1743940400044,0.713,588.46,587.91,0.28368067]
["bitfinex-derivatives","BNBF0:USTF0",1743940400242,0.713,588.46,587.83,0.28368067]
["bitfinex-derivatives","BNBF0:USTF0",1743940401838,0.636,588.45,587.83,0.28368067]
["bitfinex-derivatives","BNBF0:USTF0",1743940402148,0.636,588.45,587.84,0.28368315]
["bitfinex-derivatives","BNBF0:USTF0",1743940402344,0.636,588.45,587.83,0.28368315]
["bitfinex-derivatives","BNBF0:USTF0",1743940405346,0.636,588.45,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743940405544,0.636,588.45,587.83,0.28367222]
["bitfinex-derivatives","BNBF0:USTF0",1743940408754,0.636,588.45,587.84,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940409053,0.636,588.45,587.85,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940409253,0.636,588.45,587.83,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940409456,0.636,588.45,587.84,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940409754,0.636,588.45,587.85,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940409954,0.636,588.45,587.83,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940410155,0.636,588.45,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940410350,0.636,588.45,587.89,0.2836679]
["bitfinex-derivatives","BNBF0:USTF0",1743940411457,0.636,588.45,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940411656,0.636,588.45,587.89,0.2836315]
["bitfinex-derivatives","BNBF0:USTF0",1743940413758,0.636,588.45,587.83,0.2836315]
["bitfinex-derivatives","BNBF0:USTF0",1743940413960,0.636,588.45,587.84,0.62386013]
["bitfinex-derivatives","BNBF0:USTF0",1743940414159,0.636,588.45,587.85,0.62385434]
["bitfinex-derivatives","BNBF0:USTF0",1743940414360,0.636,588.45,587.86,0.2836315]
["bitfinex-derivatives","BNBF0:USTF0",1743940418661,0.636,588.45,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743940418861,0.636,588.45,587.86,0.28362462]
["bitfinex-derivatives","BNBF0:USTF0",1743940420165,0.636,588.45,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743940420367,0.636,588.45,587.86,0.2836398]
["bitfinex-derivatives","BNBF0:USTF0",1743940421665,1.387,588.45,587.86,0.2836398]
["bitfinex-derivatives","BNBF0:USTF0",1743940428767,1.387,588.45,587.87,0.28362634]
["bitfinex-derivatives","BNBF0:USTF0",1743940428969,1.387,588.45,587.86,0.28362634]
["bitfinex-derivatives","BNBF0:USTF0",1743940430366,1.387,588.45,587.87,0.28362588]
["bitfinex-derivatives","BNBF0:USTF0",1743940430566,1.387,588.45,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940430870,1.387,588.45,587.9,0.28362588]
["bitfinex-derivatives","BNBF0:USTF0",1743940432773,1.387,588.45,587.91,0.28362696]
["bitfinex-derivatives","BNBF0:USTF0",1743940432972,1.387,588.45,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940433271,1.387,588.45,587.95,0.28362696]
["bitfinex-derivatives","BNBF0:USTF0",1743940433670,1.387,588.45,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940433970,1.387,588.45,587.94,1.61336135]
["bitfinex-derivatives","BNBF0:USTF0",1743940434171,1.387,588.45,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743940436567,1.387,588.45,587.95,0.62373979]
["bitfinex-derivatives","BNBF0:USTF0",1743940436868,1.387,588.45,587.96,0.28357481]
["bitfinex-derivatives","BNBF0:USTF0",1743940437171,1.387,588.45,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743940437370,1.387,588.45,587.98,0.28357481]
["bitfinex-derivatives","BNBF0:USTF0",1743940437569,1.387,588.45,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743940437769,1.387,588.45,588.0,0.28357481]
["bitfinex-derivatives","BNBF0:USTF0",1743940443870,1.387,588.45,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743940444071,1.387,588.45,588.0,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940444576,1.387,588.45,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940444871,1.387,588.45,588.03,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940446577,1.387,588.45,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940446775,1.387,588.45,588.14,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940446976,0.636,588.45,588.14,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940448572,0.636,588.45,588.13,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940449776,0.764,588.47,588.13,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940450775,0.764,588.47,588.06,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940453078,0.502,588.46,588.06,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940453380,0.502,588.46,588.07,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940453581,0.502,588.46,588.08,0.28357053]
["bitfinex-derivatives","BNBF0:USTF0",1743940453881,0.502,588.46,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743940454083,0.502,588.46,588.0,0.28357615]
["bitfinex-derivatives","BNBF0:USTF0",1743940455783,0.502,588.46,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743940455984,0.502,588.46,588.0,0.28357096]
["bitfinex-derivatives","BNBF0:USTF0",1743940461491,0.502,588.46,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940461686,0.502,588.46,588.02,0.28357096]
["bitfinex-derivatives","BNBF0:USTF0",1743940463895,0.502,588.46,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940464095,0.502,588.46,588.02,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940464490,0.502,588.46,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940464693,0.502,588.46,588.06,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940467694,0.502,588.46,588.0,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940467899,0.502,588.46,588.01,0.62367572]
["bitfinex-derivatives","BNBF0:USTF0",1743940468101,0.502,588.46,588.02,0.62366994]
["bitfinex-derivatives","BNBF0:USTF0",1743940468301,0.502,588.46,588.03,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940469601,0.502,588.46,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940469804,0.502,588.46,588.16,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940471600,0.502,588.46,588.16,1.55673605]
["bitfinex-derivatives","BNBF0:USTF0",1743940471804,0.502,588.46,588.17,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940474209,0.502,588.46,588.14,0.28354546]
["bitfinex-derivatives","BNBF0:USTF0",1743940475605,0.502,588.46,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940475811,0.502,588.46,588.14,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940481618,0.502,588.46,588.11,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940481820,0.502,588.46,588.12,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940482115,0.502,588.46,588.11,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940482312,0.502,588.46,588.12,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940482515,0.502,588.46,588.11,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940482718,0.502,588.46,588.12,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940482915,0.502,588.46,588.11,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940483116,0.502,588.46,588.12,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940483317,0.502,588.46,588.11,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940483516,0.502,588.46,588.12,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940483712,0.502,588.46,588.11,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940484018,0.502,588.46,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940484316,0.502,588.46,588.18,0.28343026]
["bitfinex-derivatives","BNBF0:USTF0",1743940484713,0.502,588.46,588.19,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940484911,0.502,588.46,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940484912,0.502,588.46,588.18,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940485114,0.502,588.46,588.19,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940485314,0.502,588.46,588.18,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940485517,0.502,588.46,588.19,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940485714,0.502,588.46,588.18,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940486315,0.502,588.46,588.18,1.55638342]
["bitfinex-derivatives","BNBF0:USTF0",1743940486517,0.502,588.46,588.19,0.28319283]
["bitfinex-derivatives","BNBF0:USTF0",1743940487422,0.502,588.46,588.2,0.28317597]
["bitfinex-derivatives","BNBF0:USTF0",1743940487617,0.502,588.46,588.19,0.28317597]
["bitfinex-derivatives","BNBF0:USTF0",1743940488921,0.502,588.46,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940489123,0.502,588.46,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940489524,0.502,588.46,588.24,0.28314019]
["bitfinex-derivatives","BNBF0:USTF0",1743940492222,0.502,588.46,588.21,0.28314019]
["bitfinex-derivatives","BNBF0:USTF0",1743940494128,0.502,588.46,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940494424,0.502,588.46,588.26,0.28314019]
["bitfinex-derivatives","BNBF0:USTF0",1743940494630,0.502,588.46,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940494832,0.502,588.46,588.26,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940495032,0.651,588.5,588.26,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940496327,0.651,588.5,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743940496633,0.58011828,589.54,588.28,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940496934,0.29556023,589.29,588.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940497133,0.58011828,589.28,588.32,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940497340,0.58011828,589.27,588.32,0.62303769]
["bitfinex-derivatives","BNBF0:USTF0",1743940497536,0.58011828,589.26,588.32,0.62303769]
["bitfinex-derivatives","BNBF0:USTF0",1743940497734,0.58011828,589.25,588.33,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940497938,0.57957609,589.24,588.33,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940498230,0.57957609,589.23,588.33,0.28308665]
["bitfinex-derivatives","BNBF0:USTF0",1743940499132,0.545,589.22,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940499334,0.545,589.22,588.33,0.28286602]
["bitfinex-derivatives","BNBF0:USTF0",1743940499829,0.545,589.22,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940500032,0.545,589.22,588.33,0.28281647]
["bitfinex-derivatives","BNBF0:USTF0",1743940502839,0.57929666,589.21,588.33,0.28281647]
["bitfinex-derivatives","BNBF0:USTF0",1743940503038,0.57929666,589.2,588.33,0.28281647]
["bitfinex-derivatives","BNBF0:USTF0",1743940503238,0.57929666,589.21,588.33,0.28281647]
["bitfinex-derivatives","BNBF0:USTF0",1743940503735,0.57929666,589.21,588.34,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940503939,0.57929666,589.21,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940504134,0.545,589.22,588.34,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940504434,1.12429666,589.22,588.35,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940504638,0.57929666,589.21,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940504934,0.57929666,589.2,588.34,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940505139,0.57929666,589.21,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940505434,0.57929666,589.2,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940505634,0.57929666,589.21,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940505838,0.57929666,589.2,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940506039,0.57929666,589.19,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940506344,0.57929666,589.18,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940506535,0.57929666,589.17,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940506736,0.57929666,589.16,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940506935,0.57929666,589.15,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940507140,0.57929666,589.14,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940507336,0.57929666,589.13,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940507535,0.57929666,589.12,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940507739,0.57929666,589.11,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940507940,0.57929666,589.1,588.38,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940508142,0.57929666,589.09,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940508340,0.57929666,589.08,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940508645,0.57929666,589.16,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940508835,0.57929666,589.15,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940509038,0.57929666,589.14,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940509240,0.57929666,589.13,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940509440,0.57929666,589.12,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940509637,0.57929666,589.11,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940509840,0.29551003,589.11,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940510439,0.57929666,589.1,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940510640,0.29551003,589.11,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940511736,0.57929666,589.16,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940511934,0.57929666,589.15,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940512135,0.57929666,589.14,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940512438,0.57929666,589.13,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940512639,0.57929666,589.12,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940512839,0.57929666,589.11,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940513037,0.57929666,589.1,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940513236,0.57929666,589.09,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940513536,0.57929666,589.11,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940513744,0.57929666,589.1,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940514042,0.57929666,589.09,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940514243,0.57929666,589.11,588.33,0.28279159]
["bitfinex-derivatives","BNBF0:USTF0",1743940514443,0.29551756,589.12,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940514444,0.57929666,589.1,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940514743,0.57929666,589.11,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940514945,0.57929666,589.1,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940515145,0.57929666,589.23,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940515443,0.57940987,589.22,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940515638,0.57940987,589.21,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940515841,0.57940987,589.2,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940516042,0.57940987,589.19,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940516340,0.57940987,589.18,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940516542,0.57940987,589.17,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940516839,0.57940987,589.16,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940517043,0.57940987,589.15,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940517243,0.57940987,589.14,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940517437,0.57940987,589.13,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940517641,0.57940987,589.12,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940517842,0.57940987,589.11,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940518042,0.57940987,589.1,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940518239,0.537,589.21,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940518240,0.57940987,589.09,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940518443,0.57940987,589.08,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940518640,0.57940987,589.07,588.33,0.28280318]
["bitfinex-derivatives","BNBF0:USTF0",1743940518843,0.57940987,589.06,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940519043,0.29551881,589.07,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940519044,0.57940987,589.05,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940519245,0.57940987,589.04,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940519445,0.57940987,589.03,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940519643,0.29551881,589.07,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940519644,0.57940987,589.02,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940519840,0.57940987,589.01,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940520046,0.57940987,589.0,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940520245,0.57940987,588.99,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940520445,0.57940987,589.06,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940520742,0.57940987,589.05,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940520947,0.57940987,589.04,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940521241,0.57940987,589.03,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940521446,0.57940987,589.02,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940521741,0.57940987,589.01,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940521946,0.57940987,589.0,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940522147,0.722,589.01,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940522342,0.58008041,589.0,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940522543,0.722,589.01,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940522744,0.58008517,589.0,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940522945,0.58008517,588.99,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940523148,0.58008605,589.0,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940523348,0.58019221,588.99,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940523544,0.722,589.01,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940523748,0.58019524,589.0,588.33,0.28283571]
["bitfinex-derivatives","BNBF0:USTF0",1743940523944,0.58019524,588.99,588.34,0.28281275]
["bitfinex-derivatives","BNBF0:USTF0",1743940524143,0.722,589.01,588.33,0.28281275]
["bitfinex-derivatives","BNBF0:USTF0",1743940524447,0.722,589.01,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940531950,0.722,589.01,588.33,0.28230487]
["bitfinex-derivatives","BNBF0:USTF0",1743940532251,0.722,589.01,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940532550,0.722,589.01,588.33,0.28231027]
["bitfinex-derivatives","BNBF0:USTF0",1743940533851,0.722,589.01,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940534054,0.57989013,589.2,588.33,0.28231423]
["bitfinex-derivatives","BNBF0:USTF0",1743940534253,0.57989013,589.19,588.33,0.28231423]
["bitfinex-derivatives","BNBF0:USTF0",1743940534451,0.57989013,589.18,588.33,0.28231423]
["bitfinex-derivatives","BNBF0:USTF0",1743940534649,0.57989013,589.2,588.34,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940534851,0.57989013,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940535051,0.57989013,589.18,588.34,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940535248,0.57990429,589.2,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940535553,0.57990429,589.19,588.34,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940535748,0.57990429,589.18,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940535946,0.57990429,589.2,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940536148,0.57990429,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940536449,0.57990429,589.18,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940536647,0.57990429,589.2,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940536852,0.57990429,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940537052,0.57990429,589.2,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940537252,0.57990429,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940537445,0.57990429,589.2,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940537648,1.28390429,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940537850,0.704,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940538051,1.28390429,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940538252,0.704,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940538950,1.28394225,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940539153,0.704,589.19,588.33,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940539550,0.704,589.19,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940539750,0.704,589.19,588.36,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940541754,1.411,589.19,588.36,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940542055,1.411,589.19,588.36,1.55549703]
["bitfinex-derivatives","BNBF0:USTF0",1743940542255,1.411,589.19,588.37,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1743940544060,1.411,589.19,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940544262,1.411,589.19,588.38,0.28172349]
["bitfinex-derivatives","BNBF0:USTF0",1743940544461,1.411,589.19,588.39,0.28172349]
["bitfinex-derivatives","BNBF0:USTF0",1743940544659,1.411,589.19,588.33,0.28172349]
["bitfinex-derivatives","BNBF0:USTF0",1743940544859,1.411,589.19,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940545060,1.411,589.19,588.33,0.281724]
["bitfinex-derivatives","BNBF0:USTF0",1743940545860,1.411,589.19,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743940546562,1.411,589.19,588.33,0.28161937]
["bitfinex-derivatives","BNBF0:USTF0",1743940547265,1.411,589.19,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743940547766,1.411,589.19,588.35,0.28161937]
["bitfinex-derivatives","BNBF0:USTF0",1743940548462,1.411,589.19,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743940548661,1.411,589.19,588.37,0.28161937]
["bitfinex-derivatives","BNBF0:USTF0",1743940548864,1.411,589.19,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743940549760,1.411,589.19,588.39,0.28174962]
["bitfinex-derivatives","BNBF0:USTF0",1743940549964,1.411,589.19,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743940550266,1.411,589.19,588.4,0.28175125]
["bitfinex-derivatives","BNBF0:USTF0",1743940550465,1.411,589.19,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743940550665,1.411,589.19,588.42,0.28175125]
["bitfinex-derivatives","BNBF0:USTF0",1743940550873,1.411,589.19,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743940551066,1.411,589.19,588.44,0.28175125]
["bitfinex-derivatives","BNBF0:USTF0",1743940551362,1.411,589.19,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743940551766,1.411,589.19,588.46,0.28175125]
["bitfinex-derivatives","BNBF0:USTF0",1743940552668,1.411,589.19,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743940552861,1.411,589.19,588.46,0.28153455]
["bitfinex-derivatives","BNBF0:USTF0",1743940554362,1.411,589.19,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743940554664,1.411,589.19,588.46,0.28155426]
["bitfinex-derivatives","BNBF0:USTF0",1743940555067,1.411,589.19,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743940555263,1.411,589.19,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940555467,1.411,589.19,588.48,0.28155547]
["bitfinex-derivatives","BNBF0:USTF0",1743940556169,1.411,589.19,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940556363,1.411,589.19,588.48,0.28158627]
["bitfinex-derivatives","BNBF0:USTF0",1743940556769,1.411,589.19,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940556965,1.411,589.19,588.48,0.28158922]
["bitfinex-derivatives","BNBF0:USTF0",1743940557373,1.411,589.19,588.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940557566,1.411,589.19,588.53,0.28158922]
["bitfinex-derivatives","BNBF0:USTF0",1743940559574,1.411,589.19,588.52,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940559799,1.411,589.19,588.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940560305,1.411,589.19,588.57,0.28161178]
["bitfinex-derivatives","BNBF0:USTF0",1743940561576,1.411,589.19,588.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940561778,1.411,589.19,588.61,0.28161178]
["bitfinex-derivatives","BNBF0:USTF0",1743940562677,1.411,589.19,588.62,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940562871,1.411,589.19,588.61,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940563069,1.411,589.19,588.62,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940563276,1.411,589.19,588.61,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940563474,1.411,589.19,588.62,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940563675,1.411,589.19,588.61,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940563872,1.411,589.19,588.62,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940564076,1.411,589.19,588.61,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940564377,1.411,589.19,588.62,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940564673,1.411,589.19,588.56,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940564877,1.411,589.19,588.57,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940565078,1.411,589.19,588.56,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940565272,1.411,589.19,588.57,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940565577,1.411,589.19,588.58,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940565771,1.411,589.19,588.56,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940566077,1.411,589.19,588.57,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940566276,1.411,589.19,588.56,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940567372,1.411,589.19,588.46,0.28163696]
["bitfinex-derivatives","BNBF0:USTF0",1743940567574,1.411,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743940567874,1.411,589.19,588.48,0.28164589]
["bitfinex-derivatives","BNBF0:USTF0",1743940568072,1.411,589.19,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743940568279,1.411,589.19,588.5,0.28164589]
["bitfinex-derivatives","BNBF0:USTF0",1743940569179,1.411,589.19,588.5,0.62149295]
["bitfinex-derivatives","BNBF0:USTF0",1743940569481,1.411,589.19,588.51,0.28164589]
["bitfinex-derivatives","BNBF0:USTF0",1743940571179,1.411,589.19,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743940571483,1.411,589.19,588.51,0.28158968]
["bitfinex-derivatives","BNBF0:USTF0",1743940574387,1.411,589.19,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743940574584,1.411,589.19,588.52,0.28158056]
["bitfinex-derivatives","BNBF0:USTF0",1743940574788,1.411,589.19,588.53,0.28158056]
["bitfinex-derivatives","BNBF0:USTF0",1743940574988,1.411,589.19,588.51,0.28158056]
["bitfinex-derivatives","BNBF0:USTF0",1743940575189,1.411,589.19,588.52,0.28158053]
["bitfinex-derivatives","BNBF0:USTF0",1743940575486,1.411,589.19,588.53,0.28158053]
["bitfinex-derivatives","BNBF0:USTF0",1743940575791,1.411,589.19,588.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940575986,1.411,589.19,588.62,0.28158053]
["bitfinex-derivatives","BNBF0:USTF0",1743940579494,1.411,589.19,588.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940579694,1.411,589.19,588.62,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1743940580696,1.411,589.19,588.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940580897,1.411,589.19,588.67,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1743940582499,1.411,589.19,588.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940582700,1.411,589.19,588.7,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1743940584700,1.411,589.19,588.71,0.28146184]
["bitfinex-derivatives","BNBF0:USTF0",1743940584902,1.411,589.19,588.69,0.28146184]
["bitfinex-derivatives","BNBF0:USTF0",1743940585098,1.411,589.19,588.7,0.28146184]
["bitfinex-derivatives","BNBF0:USTF0",1743940585295,1.411,589.19,588.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940585494,1.411,589.19,588.69,0.28144989]
["bitfinex-derivatives","BNBF0:USTF0",1743940586399,1.411,589.19,588.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940586699,1.411,589.19,588.69,0.28144587]
["bitfinex-derivatives","BNBF0:USTF0",1743940587098,1.411,589.19,588.61,0.28144587]
["bitfinex-derivatives","BNBF0:USTF0",1743940587295,1.411,589.19,588.62,0.28144587]
["bitfinex-derivatives","BNBF0:USTF0",1743940587499,1.411,589.19,588.61,0.28144587]
["bitfinex-derivatives","BNBF0:USTF0",1743940587700,1.411,589.19,588.62,0.28144587]
["bitfinex-derivatives","BNBF0:USTF0",1743940587897,1.411,589.19,588.61,0.28144587]
["bitfinex-derivatives","BNBF0:USTF0",1743940588096,1.411,589.19,588.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940588303,1.411,589.19,588.61,0.28145118]
["bitfinex-derivatives","BNBF0:USTF0",1743940589803,1.411,589.19,588.62,0.28145085]
["bitfinex-derivatives","BNBF0:USTF0",1743940590003,1.411,589.19,588.61,0.28145085]
["bitfinex-derivatives","BNBF0:USTF0",1743940590303,1.411,589.19,588.62,0.28145085]
["bitfinex-derivatives","BNBF0:USTF0",1743940590602,1.411,589.19,588.61,0.28145085]
["bitfinex-derivatives","BNBF0:USTF0",1743940595512,1.411,589.19,588.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940595707,1.411,589.19,588.62,0.28144295]
["bitfinex-derivatives","BNBF0:USTF0",1743940595905,1.411,589.19,588.63,0.28144295]
["bitfinex-derivatives","BNBF0:USTF0",1743940596108,1.411,589.19,588.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940596407,1.411,589.19,588.68,0.28144295]
["bitfinex-derivatives","BNBF0:USTF0",1743940596607,1.411,589.19,588.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940596807,1.411,589.19,588.68,0.28143998]
["bitfinex-derivatives","BNBF0:USTF0",1743940598312,1.411,589.19,588.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940598513,1.411,589.19,588.77,0.28143998]
["bitfinex-derivatives","BNBF0:USTF0",1743940600726,1.411,589.19,588.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940601016,1.411,589.19,588.8,0.28143998]
["bitfinex-derivatives","BNBF0:USTF0",1743940601621,1.411,589.19,588.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940601823,1.411,589.19,588.8,0.28132521]
["bitfinex-derivatives","BNBF0:USTF0",1743940603421,1.411,589.19,588.81,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940603623,1.411,589.19,588.68,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940603818,1.411,589.19,588.69,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940604122,1.411,589.19,588.7,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940604423,1.411,589.19,588.71,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940604623,1.411,589.19,588.68,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940604823,1.411,589.19,588.69,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940605024,1.411,589.19,588.66,0.28132561]
["bitfinex-derivatives","BNBF0:USTF0",1743940606726,1.411,589.19,588.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940606922,1.411,589.19,588.66,0.2813838]
["bitfinex-derivatives","BNBF0:USTF0",1743940607128,1.411,589.19,588.62,0.2813838]
["bitfinex-derivatives","BNBF0:USTF0",1743940608727,1.411,589.19,588.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940608925,1.411,589.19,588.65,0.2813838]
["bitfinex-derivatives","BNBF0:USTF0",1743940609921,1.411,589.19,588.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940610128,1.411,589.19,588.65,0.28143982]
["bitfinex-derivatives","BNBF0:USTF0",1743940610728,1.411,589.19,588.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940610934,1.411,589.19,588.65,0.2814384]
["bitfinex-derivatives","BNBF0:USTF0",1743940611830,1.411,589.19,588.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940612023,1.411,589.19,588.64,0.28143034]
["bitfinex-derivatives","BNBF0:USTF0",1743940614630,1.411,589.19,588.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940614834,1.411,589.19,588.72,0.28143034]
["bitfinex-derivatives","BNBF0:USTF0",1743940617134,1.411,589.19,588.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940617336,1.411,589.19,588.76,0.28143034]
["bitfinex-derivatives","BNBF0:USTF0",1743940620537,1.411,589.19,588.77,0.28141629]
["bitfinex-derivatives","BNBF0:USTF0",1743940620734,1.411,589.19,588.76,0.28141629]
["bitfinex-derivatives","BNBF0:USTF0",1743940621137,1.411,589.19,588.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940621337,1.411,589.19,588.76,0.28144241]
["bitfinex-derivatives","BNBF0:USTF0",1743940622539,1.411,589.19,588.77,0.28144241]
["bitfinex-derivatives","BNBF0:USTF0",1743940622733,1.411,589.19,588.73,0.28144241]
["bitfinex-derivatives","BNBF0:USTF0",1743940623539,1.411,589.19,588.74,0.28145599]
["bitfinex-derivatives","BNBF0:USTF0",1743940623735,1.411,589.19,588.73,0.28145599]
["bitfinex-derivatives","BNBF0:USTF0",1743940624334,1.411,589.19,588.73,1.55464658]
["bitfinex-derivatives","BNBF0:USTF0",1743940624535,1.411,589.19,588.74,0.28145599]
["bitfinex-derivatives","BNBF0:USTF0",1743940628642,1.411,589.19,588.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940628844,1.411,589.19,588.74,0.28146636]
["bitfinex-derivatives","BNBF0:USTF0",1743940629045,1.411,589.19,588.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940629243,1.411,589.19,588.79,0.28146636]
["bitfinex-derivatives","BNBF0:USTF0",1743940630746,1.411,589.19,588.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940631246,1.411,589.19,588.84,0.28150153]
["bitfinex-derivatives","BNBF0:USTF0",1743940633647,1.411,589.19,588.77,0.28150153]
["bitfinex-derivatives","BNBF0:USTF0",1743940635351,1.411,589.19,588.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940635648,1.411,589.19,588.77,0.28154018]
["bitfinex-derivatives","BNBF0:USTF0",1743940636144,1.411,589.19,588.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940636348,1.411,589.19,588.71,0.2815381]
["bitfinex-derivatives","BNBF0:USTF0",1743940637549,1.411,589.19,588.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940638150,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940638351,1.411,589.19,588.61,0.28148452]
["bitfinex-derivatives","BNBF0:USTF0",1743940639051,1.411,589.19,588.62,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940639246,1.411,589.19,588.61,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940639452,1.411,589.19,588.63,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940639651,1.411,589.19,588.64,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940639952,1.411,589.19,588.65,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940640153,1.411,589.19,588.61,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940640448,1.411,589.19,588.62,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940640854,1.411,589.19,588.61,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940641153,1.411,589.19,588.62,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940641353,1.411,589.19,588.61,0.28147926]
["bitfinex-derivatives","BNBF0:USTF0",1743940642452,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940642753,1.411,589.19,588.61,0.2814702]
["bitfinex-derivatives","BNBF0:USTF0",1743940645858,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940646058,1.411,589.19,588.62,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940646255,1.411,589.19,588.63,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940646458,1.411,589.19,588.61,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940646653,1.411,589.19,588.64,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940646859,1.411,589.19,588.65,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940647158,1.411,589.19,588.66,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940647351,1.411,589.19,588.61,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940647554,1.411,589.19,588.62,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940647858,1.411,589.19,588.63,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940648060,1.411,589.19,588.61,0.28155895]
["bitfinex-derivatives","BNBF0:USTF0",1743940649363,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940649564,1.411,589.19,588.61,0.28166224]
["bitfinex-derivatives","BNBF0:USTF0",1743940652965,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940653166,1.411,589.19,588.61,0.28172773]
["bitfinex-derivatives","BNBF0:USTF0",1743940654369,1.411,589.19,588.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940654768,1.411,589.19,588.72,0.28178329]
["bitfinex-derivatives","BNBF0:USTF0",1743940656373,1.411,589.19,588.73,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743940656573,1.411,589.19,588.72,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743940657775,1.411,589.19,588.61,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743940658172,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940658375,1.411,589.19,588.61,0.2817814]
["bitfinex-derivatives","BNBF0:USTF0",1743940661681,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940661877,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940666079,1.411,589.19,588.61,1.55492213]
["bitfinex-derivatives","BNBF0:USTF0",1743940666278,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940669082,1.411,589.19,588.62,1.55492213]
["bitfinex-derivatives","BNBF0:USTF0",1743940669382,1.411,589.19,588.63,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940670378,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940670683,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940670884,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940671081,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940671278,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940671479,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940671678,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940671983,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940672379,1.411,589.19,588.63,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940672581,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940672785,1.411,589.19,588.62,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940672983,1.411,589.19,588.61,0.28173154]
["bitfinex-derivatives","BNBF0:USTF0",1743940673686,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940673687,1.411,589.19,588.62,0.28167586]
["bitfinex-derivatives","BNBF0:USTF0",1743940673997,1.411,589.19,588.63,0.28167586]
["bitfinex-derivatives","BNBF0:USTF0",1743940674190,1.411,589.19,588.61,0.28167586]
["bitfinex-derivatives","BNBF0:USTF0",1743940683394,1.411,589.19,588.6,1.61297992]
["bitfinex-derivatives","BNBF0:USTF0",1743940683698,1.411,589.19,588.61,0.28162119]
["bitfinex-derivatives","BNBF0:USTF0",1743940684894,1.411,589.19,588.6,1.61297992]
["bitfinex-derivatives","BNBF0:USTF0",1743940685095,1.411,589.19,588.61,0.28161943]
["bitfinex-derivatives","BNBF0:USTF0",1743940685497,1.411,589.19,588.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940685698,1.411,589.19,588.66,0.28161943]
["bitfinex-derivatives","BNBF0:USTF0",1743940686599,1.411,589.19,588.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940686799,1.411,589.19,588.66,0.28161748]
["bitfinex-derivatives","BNBF0:USTF0",1743940687999,1.411,589.19,588.66,1.55480807]
["bitfinex-derivatives","BNBF0:USTF0",1743940688299,1.411,589.19,588.67,0.28161748]
["bitfinex-derivatives","BNBF0:USTF0",1743940688494,1.411,589.19,588.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940688694,1.411,589.19,588.67,0.28161583]
["bitfinex-derivatives","BNBF0:USTF0",1743940690202,1.411,589.19,588.68,0.28162631]
["bitfinex-derivatives","BNBF0:USTF0",1743940690502,1.411,589.19,588.69,0.28162631]
["bitfinex-derivatives","BNBF0:USTF0",1743940690702,1.411,589.19,588.67,0.28162631]
["bitfinex-derivatives","BNBF0:USTF0",1743940691303,1.411,589.19,588.64,0.28162631]
["bitfinex-derivatives","BNBF0:USTF0",1743940691603,1.411,589.19,588.65,0.28162631]
["bitfinex-derivatives","BNBF0:USTF0",1743940691799,1.411,589.19,588.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940692102,1.411,589.19,588.64,0.28162464]
["bitfinex-derivatives","BNBF0:USTF0",1743940693501,1.411,589.19,588.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940693702,1.411,589.19,588.64,0.28152989]
["bitfinex-derivatives","BNBF0:USTF0",1743940693904,1.411,589.19,588.61,0.28152989]
["bitfinex-derivatives","BNBF0:USTF0",1743940695203,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940695405,1.411,589.19,588.61,0.28151151]
["bitfinex-derivatives","BNBF0:USTF0",1743940696901,1.411,589.19,588.62,0.28149555]
["bitfinex-derivatives","BNBF0:USTF0",1743940697104,1.411,589.19,588.61,0.28149555]
["bitfinex-derivatives","BNBF0:USTF0",1743940697302,1.411,589.19,588.62,0.28149555]
["bitfinex-derivatives","BNBF0:USTF0",1743940697509,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940697703,1.411,589.19,588.63,0.28148776]
["bitfinex-derivatives","BNBF0:USTF0",1743940697903,1.411,589.19,588.64,0.28148776]
["bitfinex-derivatives","BNBF0:USTF0",1743940698307,1.411,589.19,588.65,0.28148776]
["bitfinex-derivatives","BNBF0:USTF0",1743940698708,1.411,589.19,588.66,0.28146013]
["bitfinex-derivatives","BNBF0:USTF0",1743940698905,1.411,589.19,588.61,0.28146013]
["bitfinex-derivatives","BNBF0:USTF0",1743940700407,1.411,589.19,588.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940700610,1.411,589.19,588.67,0.28146013]
["bitfinex-derivatives","BNBF0:USTF0",1743940701805,1.411,589.19,588.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940702010,1.411,589.19,588.68,0.28152715]
["bitfinex-derivatives","BNBF0:USTF0",1743940702207,1.411,589.19,588.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940703913,1.411,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940704114,0.58144717,589.18,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940704315,1.411,589.19,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940704515,0.58139175,589.18,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940704716,0.3392533,589.53,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940705014,0.581398,589.52,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940705217,0.581398,589.51,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940705417,0.581398,589.5,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940705613,0.581398,589.49,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940705820,0.581398,589.48,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940706017,0.581398,589.47,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940706212,0.581398,589.46,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940706414,0.581398,589.45,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940706718,0.581398,589.44,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940706913,0.581398,589.43,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940707113,0.581398,589.42,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940707319,0.581398,589.41,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940707517,0.581398,589.4,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940707814,0.581398,589.39,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940708015,0.581398,589.38,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940708316,0.581398,589.37,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940708520,0.581398,589.36,588.61,0.28163495]
["bitfinex-derivatives","BNBF0:USTF0",1743940708720,0.581398,589.35,588.62,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940708923,0.581398,589.34,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940709122,0.581398,589.33,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940709415,0.581398,589.32,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940709621,0.581398,589.31,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940709817,0.581398,589.3,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940710017,0.581398,589.29,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940710220,0.581398,589.28,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940710417,0.581398,589.27,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940710622,0.5812229,589.26,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940710825,0.5812229,589.25,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940711018,0.5812229,589.24,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940711219,0.29540467,589.31,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940711424,0.58119319,589.3,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940711623,0.58119319,589.29,588.61,0.2816151]
["bitfinex-derivatives","BNBF0:USTF0",1743940711824,0.58119319,589.28,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940712024,0.58119319,589.27,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940712223,0.58119319,589.26,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940712424,0.58116762,589.25,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940712625,0.58116762,589.24,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940712823,0.58116762,589.23,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940713123,0.29540467,589.31,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940713124,0.58116762,589.3,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940713321,0.58116762,589.29,588.61,0.28158016]
["bitfinex-derivatives","BNBF0:USTF0",1743940713520,0.58116762,589.28,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940713720,0.58116762,589.27,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940713921,0.58116762,589.26,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940714120,0.58116762,589.25,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940714423,0.58116762,589.24,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940714623,0.58116762,589.23,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940714922,0.58116762,589.22,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940715127,0.58116762,589.21,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940715322,0.58116762,589.2,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940715524,0.58116762,589.19,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940715722,0.58116762,589.18,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940716021,0.625,589.4,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940716224,0.29540467,589.29,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940716429,0.58107653,589.28,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940716629,0.58107653,589.27,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940716828,0.58107653,589.26,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940717030,0.58107653,589.25,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940717233,0.58107653,589.24,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940717427,0.58107653,589.23,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940717627,0.58107653,589.22,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940717838,0.58107653,589.21,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940718033,0.58107653,589.2,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940718229,0.58107653,589.19,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940718534,0.58107653,589.18,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940718735,0.625,589.4,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940718934,0.58099648,589.39,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940719131,0.29541847,589.29,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940719331,0.58099648,589.28,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940719632,0.58097115,589.27,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940719836,0.58097115,589.26,588.61,0.28161785]
["bitfinex-derivatives","BNBF0:USTF0",1743940720037,0.58097115,589.25,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940720241,0.58097115,589.24,588.61,0.28161942]
["bitfinex-derivatives","BNBF0:USTF0",1743940720538,0.58097115,589.23,588.61,0.28161942]
["bitfinex-derivatives","BNBF0:USTF0",1743940720737,0.58097115,589.22,588.61,0.28161942]
["bitfinex-derivatives","BNBF0:USTF0",1743940721037,0.58097115,589.21,588.61,0.28161942]
["bitfinex-derivatives","BNBF0:USTF0",1743940721232,0.58097115,589.2,588.61,0.28161942]
["bitfinex-derivatives","BNBF0:USTF0",1743940721435,0.29540467,589.29,588.61,0.28161942]
["bitfinex-derivatives","BNBF0:USTF0",1743940721638,0.58092522,589.28,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940721939,0.58092522,589.27,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940722137,0.58092522,589.26,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940722331,0.58092522,589.25,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940722536,0.58092522,589.24,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940722738,0.58092522,589.23,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940722932,0.58092522,589.22,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940723133,0.58092522,589.21,588.61,0.28160951]
["bitfinex-derivatives","BNBF0:USTF0",1743940723338,0.505,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940723538,0.58089162,589.21,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940723739,0.505,589.22,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940723938,0.58089126,589.21,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940724135,0.505,589.22,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940724339,0.58087927,589.21,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940724539,0.505,589.22,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940724840,0.5808833,589.21,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940725041,0.505,589.22,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940725241,0.58088354,589.21,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940725441,0.505,589.22,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940725642,0.58087645,589.21,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940725839,0.505,589.22,588.61,0.28159636]
["bitfinex-derivatives","BNBF0:USTF0",1743940727241,0.505,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940727541,0.505,589.22,588.61,0.28158742]
["bitfinex-derivatives","BNBF0:USTF0",1743940731542,0.505,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940731739,0.505,589.22,588.61,0.2815973]
["bitfinex-derivatives","BNBF0:USTF0",1743940732245,0.505,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940732447,0.505,589.22,588.61,0.28158819]
["bitfinex-derivatives","BNBF0:USTF0",1743940736050,0.58092481,589.21,588.61,0.28158819]
["bitfinex-derivatives","BNBF0:USTF0",1743940736350,0.58092481,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940736544,0.29539966,589.31,588.61,0.28159733]
["bitfinex-derivatives","BNBF0:USTF0",1743940736745,0.58093085,589.3,588.61,0.28159733]
["bitfinex-derivatives","BNBF0:USTF0",1743940736946,0.58093085,589.29,588.61,0.28159733]
["bitfinex-derivatives","BNBF0:USTF0",1743940737145,0.58093085,589.28,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940737347,0.58093085,589.27,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940737547,0.58093085,589.26,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940737747,0.58093085,589.25,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940737947,0.58093085,589.24,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940738153,0.58093085,589.23,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940738349,0.58093085,589.22,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940738549,0.58093085,589.21,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940738752,0.58093085,589.2,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940738949,0.29539966,589.31,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940739157,0.58094814,589.3,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940739347,0.58094814,589.29,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940739552,0.58094814,589.28,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940739853,0.58094814,589.27,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940740055,0.58094814,589.26,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940740353,0.58094814,589.25,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940740552,0.58094814,589.24,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940740752,0.58094814,589.23,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940740961,0.58094814,589.22,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940741152,0.58094814,589.21,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940741356,0.58094814,589.2,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940741655,0.769,589.27,588.61,0.28159044]
["bitfinex-derivatives","BNBF0:USTF0",1743940741855,0.58097137,589.26,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940742056,0.58097137,589.25,588.61,0.28157611]
["bitfinex-derivatives","BNBF0:USTF0",1743940742248,0.58097137,589.24,588.61,0.28157611]
["bitfinex-derivatives","BNBF0:USTF0",1743940742452,0.58097137,589.23,588.61,0.28157611]
["bitfinex-derivatives","BNBF0:USTF0",1743940742653,0.58097137,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940742851,0.58099052,589.21,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940743052,0.769,589.27,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940743256,0.58099052,589.26,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940743454,0.58099052,589.25,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940743652,0.58099052,589.24,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940743855,0.769,589.27,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940743856,0.58099052,589.23,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940744057,0.769,589.27,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940744356,0.58100516,589.26,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940744555,0.58100516,589.25,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940744754,0.58100516,589.24,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940744958,0.58100516,589.23,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940745159,0.769,589.27,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940745359,0.58103803,589.26,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940745558,0.58103803,589.25,588.61,0.28157329]
["bitfinex-derivatives","BNBF0:USTF0",1743940745859,0.58103803,589.24,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940746057,0.58103803,589.23,588.62,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940746258,0.58103803,589.23,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940746259,0.58103803,589.22,588.63,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940746455,0.769,589.27,588.61,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940746659,0.58108843,589.26,588.61,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940746856,0.58108843,589.25,588.61,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940747059,0.58108843,589.24,588.61,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940747359,0.58108843,589.23,588.61,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940747554,0.58108843,589.22,588.61,0.28152439]
["bitfinex-derivatives","BNBF0:USTF0",1743940747759,0.769,589.27,588.62,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940747957,0.58111921,589.26,588.61,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940748156,0.58111921,589.25,588.61,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940748457,0.58111921,589.24,588.61,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940748661,0.58111921,589.23,588.61,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940748862,0.58111921,589.22,588.61,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940749061,0.769,589.27,588.61,0.28152082]
["bitfinex-derivatives","BNBF0:USTF0",1743940749362,0.58115084,589.26,588.62,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940749566,0.58115084,589.25,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940749757,0.58115084,589.24,588.62,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940749960,0.58115084,589.24,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940749961,0.58115084,589.23,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940750157,0.769,589.27,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940750158,0.58115084,589.22,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940750363,0.769,589.27,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940750564,0.58121893,589.26,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940750862,0.58121893,589.25,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940751060,0.58121893,589.24,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940751258,0.58121893,589.23,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940751458,0.58121893,589.22,588.61,0.28149737]
["bitfinex-derivatives","BNBF0:USTF0",1743940751660,0.58121893,589.21,588.62,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940751858,0.58121893,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940752062,0.58121893,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940752257,0.769,589.27,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940752458,0.58126261,589.26,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940752763,0.58126261,589.25,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940752964,0.58126261,589.24,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940753265,0.58126261,589.23,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940753559,0.58126261,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940753758,0.58126261,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940753957,0.58126261,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940754161,0.58126261,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940754458,0.58126261,589.18,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940754658,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940754863,0.58138147,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940755163,0.58138147,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940755363,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940755364,0.58138147,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940755663,0.58143407,589.18,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940755864,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940756063,0.58142869,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940756264,0.58142869,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940756564,0.58142869,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940756764,0.58142869,589.18,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940756966,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940757160,0.58148312,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940757464,0.58148312,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940757659,0.58148312,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940757865,0.58148312,589.18,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940758066,0.58148312,589.17,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940758266,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940758465,0.5816238,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940758667,0.5816238,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940758867,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940759064,0.5816238,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940759270,0.5816238,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940759469,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940759769,0.58171713,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940760068,0.58171713,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940760268,0.58183304,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940760469,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940760669,0.58183249,589.21,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940760870,0.58183249,589.2,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940761070,0.58183249,589.19,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940761272,0.506,589.22,588.61,0.28146264]
["bitfinex-derivatives","BNBF0:USTF0",1743940761567,0.58197125,589.21,588.62,0.28146831]
["bitfinex-derivatives","BNBF0:USTF0",1743940761770,0.58197125,589.2,588.61,0.28146831]
["bitfinex-derivatives","BNBF0:USTF0",1743940762067,0.58197125,589.19,588.62,0.28146831]
["bitfinex-derivatives","BNBF0:USTF0",1743940762265,0.506,589.22,588.61,0.28146831]
["bitfinex-derivatives","BNBF0:USTF0",1743940762468,0.58197034,589.21,588.61,0.28146831]
["bitfinex-derivatives","BNBF0:USTF0",1743940762670,0.58197034,589.2,588.62,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940762873,0.58197034,589.19,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940763071,0.58197034,589.18,588.62,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940763266,0.506,589.22,588.62,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940763466,0.5819794,589.21,588.63,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940763764,0.5819794,589.2,588.64,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940763969,0.5819794,589.19,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940764166,0.5819794,589.18,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940764465,0.506,589.22,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940764768,0.58197808,589.21,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940764966,0.58197808,589.2,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940765168,0.58197808,589.19,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940765367,0.58197808,589.18,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940765570,0.58199518,589.17,588.61,0.28147594]
["bitfinex-derivatives","BNBF0:USTF0",1743940765770,0.506,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940765971,0.58199555,589.21,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940766270,0.58199555,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940766470,0.58199555,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940766666,0.58199729,589.18,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940766869,0.58199729,589.17,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940767072,0.58199729,589.16,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940767269,0.58199729,589.15,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940767469,0.58199729,589.14,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940767666,0.58199729,589.13,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940767969,0.506,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940768168,0.58200572,589.21,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940768368,0.58200572,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940768567,0.58200572,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940768768,0.58200572,589.18,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940768969,0.58200572,589.17,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940769166,0.58200572,589.16,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940769371,0.58200572,589.15,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940769571,0.58200572,589.14,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940769772,0.58200572,589.13,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940770071,0.506,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940770273,0.58201625,589.21,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940770472,0.58202039,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940770672,0.506,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940770673,0.58202039,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940770874,0.58202039,589.18,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940771182,0.58202039,589.17,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940771367,0.58202039,589.16,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940771569,0.58202039,589.15,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940771768,0.58202039,589.14,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940771971,0.58202039,589.13,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940772172,0.29545233,589.29,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940772378,0.58202227,589.28,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940772569,0.58202227,589.27,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940772773,0.58202227,589.26,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940772973,0.58202227,589.25,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940773276,0.58202227,589.24,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940773469,0.58202227,589.23,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940773672,0.58202227,589.22,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940773870,0.58202227,589.21,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940774170,1.11402227,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940774373,0.58202227,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940774573,0.58202227,589.18,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940774774,0.58202227,589.17,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940774975,0.58202227,589.16,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940775270,0.532,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940775473,0.58204775,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940775774,0.58204775,589.18,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940775967,0.58204775,589.17,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940776168,0.58204775,589.16,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940776372,0.532,589.2,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940776570,0.58205054,589.19,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940776772,0.58205054,589.18,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940776971,0.58205054,589.17,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940777174,0.58205054,589.16,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940777369,0.532,589.2,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940777573,0.58206086,589.19,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940777773,0.58206086,589.18,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940777970,0.58206086,589.17,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940778172,0.532,589.2,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940778380,0.58205334,589.19,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940778578,0.58205334,589.18,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940778779,0.58205334,589.17,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940778974,0.532,589.2,588.61,0.28150326]
["bitfinex-derivatives","BNBF0:USTF0",1743940779178,0.5820646,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940779379,0.5820646,589.18,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940779575,0.532,589.2,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940779775,0.58207499,589.19,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940779974,0.58207499,589.18,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940780174,0.532,589.2,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940780375,0.58207499,589.19,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940780577,0.58207499,589.18,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940780777,0.58207499,589.17,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940780979,0.532,589.2,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940781175,0.58208463,589.19,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940781380,0.58208463,589.18,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940781580,0.58208463,589.17,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940781776,0.58208463,589.16,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940781980,0.58208463,589.15,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940782181,0.58208463,589.14,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940782382,0.532,589.2,588.61,0.281482]
["bitfinex-derivatives","BNBF0:USTF0",1743940782577,0.58208985,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940782776,0.58208985,589.18,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940782977,0.58208985,589.17,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940783283,0.58208985,589.16,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940783582,0.58208985,589.15,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940783879,0.58208985,589.14,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940784078,0.532,589.2,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940784279,0.58209101,589.19,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940784483,0.58209101,589.18,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940784683,0.58209101,589.17,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940784884,0.58209101,589.16,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940785083,0.58209101,589.15,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940785284,0.58209101,589.14,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940785579,0.532,589.2,588.61,0.281488]
["bitfinex-derivatives","BNBF0:USTF0",1743940785784,0.58208921,589.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940785985,0.58208921,589.18,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940786185,0.58208921,589.17,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940786386,0.58208921,589.16,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940786586,0.58208921,589.15,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940786782,0.58208921,589.14,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940786987,0.532,589.2,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940787282,0.58209898,589.19,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940787491,0.58209898,589.18,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940787686,0.58209898,589.17,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940787892,0.58209898,589.16,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940788092,0.58209898,589.15,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940788293,0.58209898,589.14,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940788592,0.532,589.2,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940788894,0.58210499,589.19,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940789093,0.58210499,589.18,588.61,0.28151267]
["bitfinex-derivatives","BNBF0:USTF0",1743940789291,0.58210499,589.17,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940789491,0.58210499,589.16,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940789791,0.58210499,589.15,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940789992,0.58210499,589.14,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940790191,0.532,589.2,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940790393,0.58210822,589.19,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940790608,0.58210822,589.18,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940790790,0.58210822,589.17,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940790987,0.58210822,589.16,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940791187,0.532,589.2,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940791188,0.58210822,589.15,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940791391,0.58210822,589.14,588.61,0.28151605]
["bitfinex-derivatives","BNBF0:USTF0",1743940791594,0.58210822,589.13,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743940791793,0.58210822,589.12,588.61,0.28153114]
["bitfinex-derivatives","BNBF0:USTF0",1743940791992,0.532,589.2,588.61,0.28153114]
["bitfinex-derivatives","BNBF0:USTF0",1743940792192,0.58211473,589.19,588.61,0.28153114]
["bitfinex-derivatives","BNBF0:USTF0",1743940792397,0.58210995,589.18,588.61,0.28153114]
["bitfinex-derivatives","BNBF0:USTF0",1743940792592,0.58210995,589.17,588.61,0.28153114]
["bitfinex-derivatives","BNBF0:USTF0",1743940792795,0.58210995,589.16,588.62,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940792996,0.58210995,589.15,588.63,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940793198,0.58210995,589.14,588.61,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940793398,0.58210995,589.13,588.62,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940793697,0.58210995,589.12,588.63,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940793896,0.58210995,589.11,588.61,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940794097,0.58210995,589.1,588.61,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940794396,0.58210995,589.09,588.57,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940794593,0.58210995,589.08,588.58,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940794797,0.5820005,589.07,588.57,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940794997,0.532,589.2,588.58,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940795198,0.58200145,589.19,588.57,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940795398,0.58200145,589.18,588.58,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940795599,0.58200145,589.17,588.57,0.28153337]
["bitfinex-derivatives","BNBF0:USTF0",1743940795897,0.58200145,589.17,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940795898,0.58200145,589.16,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940796098,0.58200145,589.15,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940796298,0.58200145,589.14,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940796496,0.58200145,589.13,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940796798,0.58200145,589.12,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940796997,0.58200145,589.11,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940797194,0.532,589.2,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940797400,0.58171786,589.19,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940797699,0.58171786,589.18,588.52,0.28163615]
["bitfinex-derivatives","BNBF0:USTF0",1743940797900,0.5817192,589.17,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940798098,0.5817192,589.16,588.52,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940798296,0.5817192,589.15,588.52,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940798502,0.5817192,589.14,588.52,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940798702,0.532,589.2,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940798901,0.58164036,589.19,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940799102,0.58164036,589.18,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940799303,0.58164036,589.17,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940799602,0.58164036,589.16,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940799800,0.58164036,589.15,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940799998,0.58164036,589.14,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940800198,0.58164036,589.13,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940800502,0.58164036,589.12,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940800700,0.58164036,589.11,588.51,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940801002,0.58164036,589.1,588.48,0.28164054]
["bitfinex-derivatives","BNBF0:USTF0",1743940801202,0.58164036,589.09,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940801403,0.58164036,589.08,588.48,0.28168529]
["bitfinex-derivatives","BNBF0:USTF0",1743940801605,0.763,589.15,588.48,0.28168529]
["bitfinex-derivatives","BNBF0:USTF0",1743940801804,0.58144693,589.14,588.48,0.28168529]
["bitfinex-derivatives","BNBF0:USTF0",1743940802003,0.58144693,589.13,588.48,0.28168529]
["bitfinex-derivatives","BNBF0:USTF0",1743940802203,0.58144693,589.12,588.48,0.28168529]
["bitfinex-derivatives","BNBF0:USTF0",1743940802404,0.58144693,589.11,588.48,0.28168529]
["bitfinex-derivatives","BNBF0:USTF0",1743940802598,0.58144693,589.1,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940802798,0.58144693,589.09,588.48,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940803004,0.58144693,589.08,588.48,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940803302,0.58144693,589.07,588.48,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940803501,0.58144693,589.06,588.48,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940803805,0.58144693,589.05,588.48,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940804001,0.58144693,589.04,588.48,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940804305,0.58144693,589.03,588.49,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940804607,0.58103994,589.02,588.5,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940804902,0.601,589.04,588.51,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940805107,0.58104163,589.03,588.43,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940805407,0.601,589.04,588.43,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940805607,0.58091336,589.03,588.43,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940805806,0.601,589.04,588.43,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940806003,0.58091359,589.03,588.43,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940806207,0.601,589.04,588.35,0.28170069]
["bitfinex-derivatives","BNBF0:USTF0",1743940806609,0.601,589.04,588.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940806808,0.601,589.04,588.35,0.28171819]
["bitfinex-derivatives","BNBF0:USTF0",1743940807806,0.601,589.04,588.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940808005,0.601,589.04,588.35,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940808808,0.601,589.04,588.23,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940811407,0.601,589.04,588.24,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940811711,0.601,589.04,588.25,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940811906,0.601,589.04,588.26,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940812207,0.601,589.04,588.19,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940812411,0.601,589.04,588.2,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940812612,0.601,589.04,588.19,0.28172992]
["bitfinex-derivatives","BNBF0:USTF0",1743940812913,0.601,589.04,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940813115,0.601,589.04,588.19,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940813911,0.601,589.04,588.15,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940815114,0.601,589.04,588.16,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940815314,0.601,589.04,588.17,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940815515,0.601,589.04,588.15,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940815710,0.601,589.04,588.16,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940815908,0.601,589.04,588.15,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940816211,0.601,589.04,588.16,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940816414,0.601,589.04,588.15,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940817214,0.29556148,589.1,588.15,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940817815,0.58038981,589.11,588.15,0.28173269]
["bitfinex-derivatives","BNBF0:USTF0",1743940818011,0.58038981,589.14,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940818211,0.58038981,589.13,588.13,0.62178571]
["bitfinex-derivatives","BNBF0:USTF0",1743940818411,0.58038981,589.12,588.14,0.62177992]
["bitfinex-derivatives","BNBF0:USTF0",1743940818612,0.58038981,589.11,588.15,0.28172484]
["bitfinex-derivatives","BNBF0:USTF0",1743940818811,0.763,589.15,588.15,0.28172484]
["bitfinex-derivatives","BNBF0:USTF0",1743940819219,0.2955414,589.1,588.15,0.28172484]
["bitfinex-derivatives","BNBF0:USTF0",1743940820014,0.2955414,589.1,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940820217,0.2955414,589.1,588.17,0.28172484]
["bitfinex-derivatives","BNBF0:USTF0",1743940820914,0.563,589.09,588.17,0.28172484]
["bitfinex-derivatives","BNBF0:USTF0",1743940821419,0.563,589.09,588.18,0.28171749]
["bitfinex-derivatives","BNBF0:USTF0",1743940821619,0.563,589.09,588.17,0.28171749]
["bitfinex-derivatives","BNBF0:USTF0",1743940822012,0.695,589.08,588.17,0.28171749]
["bitfinex-derivatives","BNBF0:USTF0",1743940826524,0.695,589.08,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940826715,0.695,589.08,588.23,0.28171749]
["bitfinex-derivatives","BNBF0:USTF0",1743940827121,0.695,589.08,588.24,0.28176065]
["bitfinex-derivatives","BNBF0:USTF0",1743940827421,0.695,589.08,588.25,0.28176065]
["bitfinex-derivatives","BNBF0:USTF0",1743940827621,0.695,589.08,588.23,0.28176065]
["bitfinex-derivatives","BNBF0:USTF0",1743940828222,0.695,589.08,588.24,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940828524,0.695,589.08,588.25,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940828721,0.57997904,589.07,588.23,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940828922,0.57997904,589.06,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940829122,0.57997904,589.05,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940829322,0.57997904,589.04,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940829522,0.57997904,589.07,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940829725,0.57997904,589.06,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940829922,0.57997904,589.05,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940830222,0.57997904,589.04,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940830420,0.57997904,589.07,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940830622,0.57997904,589.06,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940830821,0.57997904,589.05,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940831019,0.57997904,589.04,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940831327,0.57997904,589.05,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940831525,0.57997904,589.04,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940831726,0.57997904,589.05,588.41,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940832428,0.57997904,589.05,588.29,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940833031,0.57997904,589.07,588.29,0.28177205]
["bitfinex-derivatives","BNBF0:USTF0",1743940833325,0.57997904,589.06,588.3,0.28194749]
["bitfinex-derivatives","BNBF0:USTF0",1743940833529,0.57997904,589.07,588.29,0.28194749]
["bitfinex-derivatives","BNBF0:USTF0",1743940833724,0.57997904,589.06,588.31,0.28194749]
["bitfinex-derivatives","BNBF0:USTF0",1743940833926,0.695,589.08,588.32,0.28194749]
["bitfinex-derivatives","BNBF0:USTF0",1743940834123,0.2955527,589.06,588.29,0.28194749]
["bitfinex-derivatives","BNBF0:USTF0",1743940834429,0.2955527,589.06,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940834623,0.2955527,589.06,588.34,0.28194749]
["bitfinex-derivatives","BNBF0:USTF0",1743940836325,0.2955527,589.06,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940836622,0.2955527,589.06,588.34,0.28201853]
["bitfinex-derivatives","BNBF0:USTF0",1743940837024,0.2955527,589.06,588.23,0.28201853]
["bitfinex-derivatives","BNBF0:USTF0",1743940837230,0.2955527,589.06,588.24,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940837425,0.2955527,589.06,588.23,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940838932,0.695,589.08,588.23,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940839428,0.695,589.08,588.21,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940839632,0.695,589.08,588.22,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940839931,0.695,589.08,588.23,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940840135,0.29556274,589.07,588.21,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940840335,0.29556274,589.07,588.22,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940840536,0.29556274,589.07,588.21,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940840834,0.57977519,589.06,588.22,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940841035,0.57980909,589.05,588.22,0.28203571]
["bitfinex-derivatives","BNBF0:USTF0",1743940841339,0.57980909,589.04,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940841531,0.57980909,589.03,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940841737,0.57980909,589.02,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940842036,0.29556274,589.07,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940842037,0.57980909,589.01,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940842236,0.57980909,589.0,588.2,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940842430,0.57980909,589.52,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940842636,0.3392533,589.53,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940842637,0.33927056,589.5,588.2,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940842838,0.89192658,589.49,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940843033,0.33928783,589.47,588.2,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940843338,0.89192658,589.46,588.21,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940843531,1.23122592,589.45,588.2,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940843733,1.23123168,589.44,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940843940,1.23123576,589.43,588.22,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940844138,1.23124152,589.42,588.22,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940844442,1.23124728,589.41,588.22,0.28204951]
["bitfinex-derivatives","BNBF0:USTF0",1743940844634,0.91913722,589.4,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940844835,1.23125868,589.39,588.22,0.28200842]
["bitfinex-derivatives","BNBF0:USTF0",1743940845032,0.91914873,589.38,588.22,0.28200842]
["bitfinex-derivatives","BNBF0:USTF0",1743940845234,0.91915449,589.37,588.22,0.28200842]
["bitfinex-derivatives","BNBF0:USTF0",1743940845440,0.91915449,589.37,588.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940845441,0.57980909,589.36,588.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940845641,0.919166,589.35,588.28,0.28200842]
["bitfinex-derivatives","BNBF0:USTF0",1743940845942,0.57980909,589.34,588.28,0.28200842]
["bitfinex-derivatives","BNBF0:USTF0",1743940846142,0.57980909,589.33,588.28,0.28200842]
["bitfinex-derivatives","BNBF0:USTF0",1743940846342,0.57980909,589.32,588.29,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940846542,0.57980909,589.31,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940846842,0.9191948,589.3,588.29,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940847042,0.91920056,589.29,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940847243,0.91920632,589.28,588.29,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940847443,0.91921208,589.27,588.3,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940847638,0.57980909,589.26,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940847840,0.57980909,589.25,588.29,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940848043,0.57980909,589.24,588.3,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940848239,0.57980909,589.23,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940848442,0.57980909,589.22,588.29,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940848638,0.57980909,589.21,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940848838,0.57980909,589.2,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940849041,0.29553011,589.25,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940849042,0.57980909,589.19,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940849342,0.57980909,589.18,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940849541,0.57980909,589.17,588.28,0.28200142]
["bitfinex-derivatives","BNBF0:USTF0",1743940849843,0.57980909,589.16,588.29,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940850043,0.57980909,589.15,588.29,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940850244,0.57980909,589.14,588.3,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940850438,0.29553011,589.25,588.28,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940850439,0.57980909,589.13,588.28,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940850742,0.57980909,589.12,588.29,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940850943,0.57980909,589.11,588.2,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940851244,0.57980909,589.1,588.21,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940851444,0.57980909,589.09,588.2,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940851645,0.57980909,589.08,588.21,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940851845,0.57980909,589.07,588.2,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940852140,0.58054317,589.06,588.21,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940852445,0.58054317,589.05,588.22,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940852645,0.58054317,589.04,588.23,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940852941,0.58054317,589.03,588.24,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940853145,0.58054317,589.02,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940853347,0.58054317,589.01,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940853546,0.58054317,589.0,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940853742,0.58054317,588.99,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940853943,0.58054317,588.98,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940854145,0.58054317,588.97,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940854345,0.58054317,588.96,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940854545,0.58054317,588.95,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940854741,0.58054317,588.94,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940854946,0.33940299,589.27,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940854947,0.58054317,588.93,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940855141,0.58054317,588.92,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940855349,0.58054317,588.91,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940855549,0.58054317,588.9,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940855847,0.58054317,588.89,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940856150,0.58054317,588.88,588.17,0.28216585]
["bitfinex-derivatives","BNBF0:USTF0",1743940856451,0.58054317,588.87,588.18,0.28233351]
["bitfinex-derivatives","BNBF0:USTF0",1743940856650,0.58054317,588.86,588.17,0.28233351]
["bitfinex-derivatives","BNBF0:USTF0",1743940856950,0.58054317,588.85,588.17,0.28233351]
["bitfinex-derivatives","BNBF0:USTF0",1743940857152,0.58054317,588.84,588.18,0.2823515]
["bitfinex-derivatives","BNBF0:USTF0",1743940857345,0.58054317,588.84,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940857346,0.58054317,588.83,588.17,0.2823515]
["bitfinex-derivatives","BNBF0:USTF0",1743940857545,0.58054317,588.82,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940857744,0.58054317,588.81,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940857948,0.58054317,588.8,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940858244,0.2955665,588.94,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940858446,0.58062085,588.93,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940858648,0.58062085,588.92,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940858850,0.58062085,588.91,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940859049,0.58062085,588.9,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940859250,0.58062085,588.89,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940859450,0.58062085,588.88,588.17,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1743940859650,0.58062085,588.87,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940859851,0.58062085,588.86,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940860050,0.58062085,588.85,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940860248,0.58062085,588.84,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940860452,0.58062085,588.83,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940860651,0.2955665,588.94,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940860850,0.5805681,588.93,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940861048,0.5805681,588.92,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940861254,0.5805681,588.91,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940861454,0.5805681,588.9,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940861651,0.5805681,588.89,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940861954,0.5805681,588.88,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940862155,0.5805681,588.87,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940862350,0.5805681,588.86,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940862552,0.5805681,588.85,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940862754,0.5805681,588.84,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940863057,0.5805681,588.93,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940863355,0.5805681,588.92,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940863557,0.5805681,589.26,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940863856,0.9199826,589.25,588.17,0.28232849]
["bitfinex-derivatives","BNBF0:USTF0",1743940864158,0.91998837,589.24,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940864351,0.91999413,589.23,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940864554,0.91999989,589.22,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940864754,0.92000565,589.21,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940864952,0.92001141,589.2,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940865153,0.92001717,589.19,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940865354,0.5805681,589.18,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940865555,0.5805681,589.17,588.17,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1743940865753,0.5805681,589.16,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940865962,0.5805681,589.15,588.18,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940866155,0.5805681,589.14,588.19,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940866352,0.5805681,589.13,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940866555,0.5805681,589.12,588.18,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940866752,0.5805681,589.11,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940866957,0.5805681,589.1,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940867158,0.5805681,589.09,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940867352,0.5805681,589.08,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940867554,0.5805681,589.07,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940867755,0.5805681,589.06,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940867952,0.5805681,589.05,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940868151,0.5805681,589.04,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940868358,0.5805681,589.03,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940868557,0.5805681,589.02,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940868855,0.5805681,589.01,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940869058,0.5805681,589.0,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940869260,0.5805681,588.99,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940869453,0.5805681,588.98,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940869657,0.5805681,588.97,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940869857,0.5805681,589.0,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940870060,0.5805681,588.99,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940870260,0.5805681,588.98,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940870462,0.5805681,588.97,588.17,0.2823471]
["bitfinex-derivatives","BNBF0:USTF0",1743940870662,0.5805681,589.0,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743940870863,0.5805681,588.99,588.18,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940871063,0.5805681,588.98,588.19,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940871258,0.5805681,588.97,588.19,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940871458,0.58016561,588.96,588.17,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940871764,0.58016561,588.95,588.18,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940871964,0.58016561,588.94,588.19,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940872157,0.58016561,588.93,588.2,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940872358,0.58016561,588.92,588.17,0.28231837]
["bitfinex-derivatives","BNBF0:USTF0",1743940872558,0.58016561,588.91,588.18,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940872858,0.58016561,588.9,588.19,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940873065,0.58016561,588.89,588.17,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940873259,0.58016561,588.88,588.18,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940873459,0.58016561,588.87,588.19,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940873658,0.29559412,588.95,588.17,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940873964,0.58017354,588.94,588.18,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940874157,0.58017354,588.93,588.17,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940874363,0.58017354,588.92,588.17,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940874559,0.58017354,588.91,588.18,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940874762,0.58017354,588.9,588.02,1.55549654]
["bitfinex-derivatives","BNBF0:USTF0",1743940874964,0.58017354,588.89,588.03,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940875263,0.58017354,588.88,588.03,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940875466,0.58017354,588.87,588.03,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940875663,0.58017354,588.86,588.03,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940875865,0.703,588.92,588.03,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940876163,0.58019472,588.91,588.03,0.28230595]
["bitfinex-derivatives","BNBF0:USTF0",1743940876364,0.58019472,588.9,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940876564,0.58019472,588.89,588.03,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940876767,0.58019472,588.88,588.03,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940876969,0.58020822,588.87,588.03,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940877169,0.58020822,588.86,588.03,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940877365,0.703,588.92,588.03,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940877568,0.58022534,588.91,588.03,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940877769,0.58022534,588.9,588.03,1.55550866]
["bitfinex-derivatives","BNBF0:USTF0",1743940878066,0.58022534,588.89,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940878264,0.58022534,588.88,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940878466,0.58022534,588.87,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940878663,0.58022534,588.91,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940878866,0.58022534,588.9,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940879065,0.58022534,588.89,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940879267,0.58022534,588.88,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940879477,0.58022534,588.87,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940879667,0.703,588.92,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940879668,0.58022534,588.86,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940879868,0.58022534,588.91,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940880068,0.58022534,588.9,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940880269,0.58022534,588.89,588.04,0.28231807]
["bitfinex-derivatives","BNBF0:USTF0",1743940880564,0.58022534,588.88,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940880768,0.58022534,588.87,588.02,0.28246134]
["bitfinex-derivatives","BNBF0:USTF0",1743940880976,0.703,588.92,588.02,0.28246134]
["bitfinex-derivatives","BNBF0:USTF0",1743940881263,0.58033963,588.91,588.02,0.28246134]
["bitfinex-derivatives","BNBF0:USTF0",1743940881468,0.58033963,588.9,588.02,0.28246134]
["bitfinex-derivatives","BNBF0:USTF0",1743940881662,0.58033963,588.89,588.02,0.28246134]
["bitfinex-derivatives","BNBF0:USTF0",1743940881866,0.58033963,588.88,588.03,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940882064,0.58033963,588.87,588.04,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940882267,0.58033963,588.86,588.02,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940882463,0.703,588.92,588.03,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940882770,0.58042853,588.91,588.04,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940882965,0.58042853,588.9,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940883163,0.58042853,588.89,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940883367,0.58042853,588.88,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940883566,0.58042853,588.87,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940883866,0.58042853,588.86,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940884071,0.703,588.92,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940884268,0.580515,588.91,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940884465,0.580515,588.9,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940884666,0.580515,588.89,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940884869,0.580515,588.88,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885066,0.580515,588.87,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885366,0.580515,588.86,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885570,0.703,588.92,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885571,0.58058833,588.85,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885766,0.703,588.92,588.12,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885975,0.703,588.92,588.13,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940885976,0.58059691,588.91,588.13,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940886167,0.703,588.92,588.11,0.28247038]
["bitfinex-derivatives","BNBF0:USTF0",1743940887266,0.703,588.92,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940887469,0.703,588.92,588.11,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940888772,0.703,588.92,588.11,1.55567128]
["bitfinex-derivatives","BNBF0:USTF0",1743940888971,1.28359691,588.92,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940889168,0.703,588.92,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940889573,1.28359691,588.92,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940889777,0.703,588.92,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940890170,1.2838274,588.92,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940890376,0.703,588.92,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940890574,0.5808274,588.91,588.12,0.28248069]
["bitfinex-derivatives","BNBF0:USTF0",1743940892176,0.5808274,588.91,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940892376,0.5808274,588.91,588.08,0.28259229]
["bitfinex-derivatives","BNBF0:USTF0",1743940893371,0.5808274,588.9,588.08,0.28259229]
["bitfinex-derivatives","BNBF0:USTF0",1743940893571,0.5808274,588.89,588.08,0.28259229]
["bitfinex-derivatives","BNBF0:USTF0",1743940893876,0.5808274,588.88,588.09,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940894076,0.5808274,588.87,588.08,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940894272,0.5808274,588.86,588.09,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940894471,0.5808274,588.85,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940894671,0.5808274,588.84,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940894875,0.5808274,588.83,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940895075,0.703,588.92,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940895276,0.58096234,588.91,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940895470,0.58096234,588.9,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940895672,0.58096234,588.89,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940895872,0.58096234,588.88,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940896073,0.58096234,588.87,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940896276,0.58096234,588.86,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940896472,0.58096234,588.85,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940896777,0.58096234,588.84,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940896977,0.58096234,588.83,588.12,0.28255818]
["bitfinex-derivatives","BNBF0:USTF0",1743940897170,0.58096234,588.82,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940897375,0.58096234,588.82,587.97,0.2956117]
["bitfinex-derivatives","BNBF0:USTF0",1743940897376,0.703,588.92,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940897577,0.58103497,588.91,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940897771,0.58103497,588.9,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940897971,0.58103497,588.89,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940898175,0.58103497,588.88,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940898479,0.58103497,588.87,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940898677,0.58103497,588.86,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940898878,0.58106834,588.85,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940899075,0.58106834,588.84,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940899273,0.58106834,588.83,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940899478,0.58106834,588.82,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940899679,0.703,588.92,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940899979,0.58110711,588.91,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940900182,0.58110711,588.9,588.16,0.28259688]
["bitfinex-derivatives","BNBF0:USTF0",1743940900379,0.58110711,588.89,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940900580,0.58110711,588.88,588.16,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940900782,0.58110711,588.87,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940900985,0.58110711,588.86,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940901180,0.58110711,588.85,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940901378,0.58110711,588.84,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940901575,0.58110711,588.83,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940901776,0.29561672,588.91,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940901981,0.58118147,588.9,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940902276,0.58118147,588.89,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940902476,0.58118147,588.88,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940902678,0.58118147,588.87,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940902881,0.58118147,588.86,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940903078,0.58118147,588.85,588.31,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940903281,0.58118147,588.84,588.23,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940903479,0.58118147,588.83,588.24,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940903782,0.48,588.88,588.25,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940903978,0.58130467,588.87,588.23,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940904283,0.58137105,588.86,588.24,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940904478,0.58137105,588.85,588.23,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940904684,0.58137105,588.84,588.24,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940904885,0.58137105,588.83,588.25,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940905081,0.58137105,588.82,588.23,0.28257629]
["bitfinex-derivatives","BNBF0:USTF0",1743940905283,0.64,588.84,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940905484,0.58147008,588.83,588.24,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940905682,0.58147008,588.82,588.25,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940905881,0.58147008,588.81,588.23,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940906086,0.64,588.84,588.24,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940906286,0.58147773,588.83,588.19,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940906486,0.58147773,588.82,588.25,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940906686,0.58147773,588.81,588.26,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940906881,0.58147773,588.8,588.19,0.28256466]
["bitfinex-derivatives","BNBF0:USTF0",1743940907186,0.64,588.84,588.2,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940907388,0.58164492,588.83,588.21,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940907585,0.58164492,588.82,588.19,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940907786,0.58164492,588.81,588.2,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940907982,0.58164492,588.8,588.19,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940908185,0.64,588.84,588.2,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940908386,0.58172152,588.83,588.19,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940908586,0.64,588.84,588.19,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940908786,0.58172131,588.83,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940909084,0.58172131,588.82,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940909286,0.64,588.84,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940909489,0.5818187,588.83,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940909685,0.5818187,588.82,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940909889,0.64,588.84,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940910389,0.58180569,588.83,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940910584,0.64,588.84,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940911389,0.58202105,588.83,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940911586,0.64,588.84,588.15,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940911789,0.64,588.84,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940911985,0.64,588.84,588.18,0.28252263]
["bitfinex-derivatives","BNBF0:USTF0",1743940912190,0.58220473,588.83,588.19,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940912390,0.64,588.84,588.2,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940912589,0.58219567,588.83,588.18,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940912884,0.64,588.84,588.19,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940913088,0.6299154,588.84,588.2,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940913288,0.48,588.88,588.18,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940913491,0.48,588.88,588.19,0.28248957]
["bitfinex-derivatives","BNBF0:USTF0",1743940913687,0.48,588.88,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940913991,0.48,588.88,588.18,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940914386,0.48,588.88,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940914591,0.48,588.88,588.25,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940916393,0.58187519,588.87,588.25,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940916588,0.48,588.88,588.25,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940916793,0.58187519,588.87,588.25,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940916992,0.48,588.88,588.25,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940917293,0.58187519,588.87,588.25,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940917494,0.58187519,588.86,588.14,0.28231125]
["bitfinex-derivatives","BNBF0:USTF0",1743940917694,0.48,588.88,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940917890,0.5818361,588.87,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940918093,0.58183825,588.86,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940918289,0.48,588.88,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940918488,0.58180954,588.87,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940918788,0.58180954,588.86,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940919090,0.48,588.88,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940919288,0.58180668,588.87,588.14,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940919495,0.48,588.88,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940919795,0.58176211,588.87,588.18,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940919991,0.48,588.88,588.18,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940921592,0.48,588.88,588.19,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940921792,0.48,588.88,588.08,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940921993,0.48,588.88,588.09,0.62195779]
["bitfinex-derivatives","BNBF0:USTF0",1743940922198,0.48,588.88,588.1,0.621952]
["bitfinex-derivatives","BNBF0:USTF0",1743940922397,0.48,588.88,588.11,0.62194622]
["bitfinex-derivatives","BNBF0:USTF0",1743940922604,0.58168589,589.04,588.12,0.62194044]
["bitfinex-derivatives","BNBF0:USTF0",1743940922798,0.58168589,589.03,588.13,0.62193466]
["bitfinex-derivatives","BNBF0:USTF0",1743940923102,0.58168589,589.02,588.14,0.62192887]
["bitfinex-derivatives","BNBF0:USTF0",1743940923302,0.58168589,589.01,588.15,0.62192309]
["bitfinex-derivatives","BNBF0:USTF0",1743940923504,0.2955414,589.12,588.16,0.62191731]
["bitfinex-derivatives","BNBF0:USTF0",1743940923705,0.58118908,589.11,588.17,0.62191153]
["bitfinex-derivatives","BNBF0:USTF0",1743940923904,0.58118908,589.1,588.18,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940924108,0.58118908,589.09,588.18,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940924305,0.58118908,589.08,588.18,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940924509,0.58118908,589.07,588.18,0.28187379]
["bitfinex-derivatives","BNBF0:USTF0",1743940924802,0.5810295,589.11,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743940925008,0.2955414,589.12,588.18,0.28167417]
["bitfinex-derivatives","BNBF0:USTF0",1743940925009,0.5810295,589.1,588.18,0.28167417]
["bitfinex-derivatives","BNBF0:USTF0",1743940925204,0.5810295,589.09,588.18,0.28167417]
["bitfinex-derivatives","BNBF0:USTF0",1743940925413,0.5810295,589.08,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743940925608,0.5810295,589.07,588.2,0.28167417]
["bitfinex-derivatives","BNBF0:USTF0",1743940925810,0.5810295,589.09,588.2,0.28167417]
["bitfinex-derivatives","BNBF0:USTF0",1743940926010,0.5810295,589.08,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743940926211,0.5810295,589.09,588.22,0.28167417]
["bitfinex-derivatives","BNBF0:USTF0",1743940926411,0.5810295,589.08,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940926610,0.5810295,589.09,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940926810,0.5810295,589.08,588.24,0.28165094]
["bitfinex-derivatives","BNBF0:USTF0",1743940927112,0.743,589.1,588.24,0.28165094]
["bitfinex-derivatives","BNBF0:USTF0",1743940930613,0.743,589.1,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940930814,0.743,589.1,588.24,0.28157248]
["bitfinex-derivatives","BNBF0:USTF0",1743940931612,0.58012074,589.09,588.24,0.28157248]
["bitfinex-derivatives","BNBF0:USTF0",1743940931812,0.743,589.1,588.24,0.28157248]
["bitfinex-derivatives","BNBF0:USTF0",1743940932022,0.58001893,589.09,588.24,0.28157248]
["bitfinex-derivatives","BNBF0:USTF0",1743940932219,0.57992618,589.09,588.24,0.28157248]
["bitfinex-derivatives","BNBF0:USTF0",1743940933219,0.57992618,589.09,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940933421,0.57992618,589.09,588.24,0.2815616]
["bitfinex-derivatives","BNBF0:USTF0",1743940934114,0.743,589.1,588.24,0.2815616]
["bitfinex-derivatives","BNBF0:USTF0",1743940935015,0.743,589.1,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940935218,0.743,589.1,588.24,0.2815912]
["bitfinex-derivatives","BNBF0:USTF0",1743940937214,1.32292618,589.1,588.24,0.2815912]
["bitfinex-derivatives","BNBF0:USTF0",1743940937413,0.743,589.1,588.24,0.2815912]
["bitfinex-derivatives","BNBF0:USTF0",1743940940521,0.743,589.1,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940940718,0.743,589.1,588.24,0.28160755]
["bitfinex-derivatives","BNBF0:USTF0",1743940941623,0.743,589.1,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940941822,0.743,589.1,588.24,0.28160416]
["bitfinex-derivatives","BNBF0:USTF0",1743940946620,0.571,589.09,588.24,0.28160416]
["bitfinex-derivatives","BNBF0:USTF0",1743940946924,0.571,589.09,588.25,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940947126,0.571,589.09,588.26,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940947325,0.571,589.09,588.24,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940947527,0.571,589.09,588.25,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940947726,0.571,589.09,588.24,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940947926,0.571,589.09,588.25,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940948226,0.86653889,589.09,588.26,0.28173016]
["bitfinex-derivatives","BNBF0:USTF0",1743940948427,0.86653889,589.09,588.27,0.28169366]
["bitfinex-derivatives","BNBF0:USTF0",1743940948626,0.86653889,589.09,588.28,0.28169366]
["bitfinex-derivatives","BNBF0:USTF0",1743940948828,0.86653889,589.09,588.24,0.28169366]
["bitfinex-derivatives","BNBF0:USTF0",1743940949028,0.86653889,589.09,588.25,0.28169366]
["bitfinex-derivatives","BNBF0:USTF0",1743940949229,0.86653889,589.09,588.24,0.28169366]
["bitfinex-derivatives","BNBF0:USTF0",1743940949929,0.86653889,589.09,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940950130,0.86653889,589.09,588.24,0.28169407]
["bitfinex-derivatives","BNBF0:USTF0",1743940951330,0.86653889,589.09,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940951530,0.86653889,589.09,588.26,0.28169407]
["bitfinex-derivatives","BNBF0:USTF0",1743940953129,0.571,589.09,588.26,0.28169407]
["bitfinex-derivatives","BNBF0:USTF0",1743940954534,0.571,589.09,588.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940955136,0.571,589.09,588.32,0.28173948]
["bitfinex-derivatives","BNBF0:USTF0",1743940956736,0.571,589.09,588.33,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940956932,0.571,589.09,588.34,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940957139,0.571,589.09,588.32,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940957333,0.571,589.09,588.33,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940957535,0.571,589.09,588.3,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940959736,0.571,589.09,588.24,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940959934,0.571,589.09,588.25,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940960133,0.571,589.09,588.24,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940960434,0.571,589.09,588.25,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940960646,0.571,589.09,588.24,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940960847,0.57947879,589.08,588.26,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940961137,0.57947879,589.07,588.27,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940961340,0.57995918,589.08,588.24,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940961539,0.57995918,589.07,588.28,0.28172395]
["bitfinex-derivatives","BNBF0:USTF0",1743940961735,0.57995918,589.08,588.29,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940961936,0.57995918,589.07,588.3,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940962141,0.57995918,589.09,588.24,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940962440,0.57995918,589.08,588.25,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940962635,0.57995918,589.07,588.24,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940962841,0.743,589.1,588.25,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940963137,0.58001692,589.09,588.24,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940963341,0.58001692,589.08,588.25,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940963641,0.58008108,589.07,588.26,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940963941,0.58008108,589.06,588.27,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940964240,0.58008108,589.09,588.24,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940964438,0.561,589.05,588.25,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940964640,0.561,589.05,588.24,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1743940964837,0.561,589.05,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743940965137,0.561,589.05,588.24,0.27100545]
["bitfinex-derivatives","BNBF0:USTF0",1743940966642,0.771,589.04,588.24,0.27100545]
["bitfinex-derivatives","BNBF0:USTF0",1743940966839,0.771,589.04,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940967037,0.771,589.04,588.27,0.27100545]
["bitfinex-derivatives","BNBF0:USTF0",1743940968247,0.771,589.04,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940968546,0.771,589.04,588.27,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743940969549,0.771,589.04,588.27,1.55491554]
["bitfinex-derivatives","BNBF0:USTF0",1743940969744,0.771,589.04,588.28,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743940969942,0.771,589.04,588.29,0.28167894]
["bitfinex-derivatives","BNBF0:USTF0",1743940970146,0.771,589.04,588.28,0.28167894]
["bitfinex-derivatives","BNBF0:USTF0",1743940970549,0.771,589.04,588.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940970849,0.771,589.04,588.28,0.28165088]
["bitfinex-derivatives","BNBF0:USTF0",1743940971645,0.771,589.04,588.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940971845,0.771,589.04,588.31,0.28165088]
["bitfinex-derivatives","BNBF0:USTF0",1743940972249,0.5810872,589.03,588.31,0.28165088]
["bitfinex-derivatives","BNBF0:USTF0",1743940972445,0.771,589.04,588.31,0.28165088]
["bitfinex-derivatives","BNBF0:USTF0",1743940973254,0.771,589.04,588.32,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940973553,0.58116138,589.03,588.33,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940973754,0.771,589.04,588.31,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940974055,0.771,589.04,588.32,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940974349,0.771,589.04,588.29,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940974553,0.771,589.04,588.3,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940974753,0.771,589.04,588.29,0.281634]
["bitfinex-derivatives","BNBF0:USTF0",1743940975555,0.58133448,589.03,588.3,0.28162544]
["bitfinex-derivatives","BNBF0:USTF0",1743940975856,0.771,589.04,588.31,0.28162544]
["bitfinex-derivatives","BNBF0:USTF0",1743940976151,0.771,589.04,588.32,0.28162544]
["bitfinex-derivatives","BNBF0:USTF0",1743940976356,0.771,589.04,588.29,0.28162544]
["bitfinex-derivatives","BNBF0:USTF0",1743940976558,0.771,589.04,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940976857,0.771,589.04,588.33,0.28162544]
["bitfinex-derivatives","BNBF0:USTF0",1743940978155,0.771,589.04,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940978360,0.771,589.04,588.33,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940978762,0.771,589.04,588.34,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940978957,0.771,589.04,588.35,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940979262,0.771,589.04,588.36,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940979462,0.771,589.04,588.29,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940979658,0.771,589.04,588.3,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940979859,0.771,589.04,588.29,0.28160525]
["bitfinex-derivatives","BNBF0:USTF0",1743940981167,0.771,589.04,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940981465,0.771,589.04,588.41,0.28146671]
["bitfinex-derivatives","BNBF0:USTF0",1743940982566,0.771,589.04,588.42,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940982773,0.771,589.04,588.43,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940982963,0.771,589.04,588.41,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940983164,0.771,589.04,588.42,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940983363,0.771,589.04,588.41,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940984667,0.771,589.04,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940984867,0.771,589.04,588.52,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940985166,0.58187297,589.03,588.52,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940985366,0.58186734,589.02,588.52,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940985566,0.58186734,589.01,588.52,0.28144586]
["bitfinex-derivatives","BNBF0:USTF0",1743940985767,0.771,589.04,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940985968,0.58187699,589.03,588.52,0.28143971]
["bitfinex-derivatives","BNBF0:USTF0",1743940986268,0.58187699,589.02,588.52,0.28143971]
["bitfinex-derivatives","BNBF0:USTF0",1743940986463,0.58187699,589.01,588.52,0.28143971]
["bitfinex-derivatives","BNBF0:USTF0",1743940986762,0.771,589.04,588.52,0.28143971]
["bitfinex-derivatives","BNBF0:USTF0",1743940987169,0.771,589.04,588.53,0.28143971]
["bitfinex-derivatives","BNBF0:USTF0",1743940987367,0.771,589.04,588.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940987567,0.771,589.04,588.45,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940988666,0.771,589.04,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940988870,0.771,589.04,588.48,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940990666,0.771,589.04,588.49,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940990870,0.771,589.04,588.39,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940991166,0.771,589.04,588.4,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940991370,0.771,589.04,588.39,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940991566,0.771,589.04,588.4,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940991766,0.771,589.04,588.39,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940991968,0.771,589.04,588.39,1.55455277]
["bitfinex-derivatives","BNBF0:USTF0",1743940992166,0.771,589.04,588.4,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1743940992373,0.771,589.04,588.41,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940992570,0.771,589.04,588.42,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940992872,0.771,589.04,588.43,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940993071,0.771,589.04,588.4,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940994475,0.771,589.04,588.32,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940994876,0.543,589.03,588.32,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940996377,0.543,589.03,588.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940996569,0.543,589.03,588.37,0.2813639]
["bitfinex-derivatives","BNBF0:USTF0",1743940998774,0.543,589.03,588.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743940998979,0.543,589.03,588.37,0.28136341]
["bitfinex-derivatives","BNBF0:USTF0",1743941001085,0.543,589.03,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941001280,0.543,589.03,588.39,0.28136341]
["bitfinex-derivatives","BNBF0:USTF0",1743941002186,0.543,589.03,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941002386,0.543,589.03,588.39,0.28134676]
["bitfinex-derivatives","BNBF0:USTF0",1743941003584,0.543,589.03,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941003790,0.543,589.03,588.39,0.28132892]
["bitfinex-derivatives","BNBF0:USTF0",1743941005887,0.543,589.03,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941006090,0.543,589.03,588.52,0.28132892]
["bitfinex-derivatives","BNBF0:USTF0",1743941007988,0.771,589.04,588.52,0.28132892]
["bitfinex-derivatives","BNBF0:USTF0",1743941009993,0.771,589.04,588.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941011095,0.743,589.03,588.56,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941012594,0.743,589.03,588.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941012794,0.743,589.03,588.44,0.28147814]
["bitfinex-derivatives","BNBF0:USTF0",1743941013895,0.743,589.03,588.45,0.28149642]
["bitfinex-derivatives","BNBF0:USTF0",1743941014094,0.743,589.03,588.44,0.28149642]
["bitfinex-derivatives","BNBF0:USTF0",1743941014295,0.743,589.03,588.45,0.28149642]
["bitfinex-derivatives","BNBF0:USTF0",1743941014497,0.743,589.03,588.44,0.28149642]
["bitfinex-derivatives","BNBF0:USTF0",1743941014790,0.743,589.03,588.45,0.28149642]
["bitfinex-derivatives","BNBF0:USTF0",1743941015094,0.743,589.03,588.46,0.28149642]
["bitfinex-derivatives","BNBF0:USTF0",1743941015289,0.743,589.03,588.44,1.55468701]
["bitfinex-derivatives","BNBF0:USTF0",1743941015495,0.743,589.03,588.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941015693,0.743,589.03,588.45,0.28149616]
["bitfinex-derivatives","BNBF0:USTF0",1743941017098,0.58170098,589.02,588.45,0.28149616]
["bitfinex-derivatives","BNBF0:USTF0",1743941017395,0.743,589.03,588.45,0.28149616]
["bitfinex-derivatives","BNBF0:USTF0",1743941018095,0.743,589.03,588.39,0.28149616]
["bitfinex-derivatives","BNBF0:USTF0",1743941018296,0.743,589.03,588.4,0.28149616]
["bitfinex-derivatives","BNBF0:USTF0",1743941018496,0.743,589.03,588.39,0.28149616]
["bitfinex-derivatives","BNBF0:USTF0",1743941018697,0.743,589.03,588.4,0.28151987]
["bitfinex-derivatives","BNBF0:USTF0",1743941018896,0.58171341,589.02,588.4,0.28151987]
["bitfinex-derivatives","BNBF0:USTF0",1743941019197,0.743,589.03,588.41,0.28151987]
["bitfinex-derivatives","BNBF0:USTF0",1743941019497,0.743,589.03,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941019498,0.58173039,589.02,588.42,0.28151987]
["bitfinex-derivatives","BNBF0:USTF0",1743941019699,0.743,589.03,588.42,0.28151987]
["bitfinex-derivatives","BNBF0:USTF0",1743941019900,0.58173073,589.02,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941020197,0.743,589.03,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941020198,0.58173073,589.01,588.39,0.28157785]
["bitfinex-derivatives","BNBF0:USTF0",1743941020397,0.58173073,589.0,588.39,0.28157785]
["bitfinex-derivatives","BNBF0:USTF0",1743941020700,0.58173073,588.99,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941020998,0.58173073,588.98,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941021198,0.743,589.03,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941021400,0.58175266,589.02,588.52,0.28158882]
["bitfinex-derivatives","BNBF0:USTF0",1743941021598,0.58175266,589.01,588.52,0.28158882]
["bitfinex-derivatives","BNBF0:USTF0",1743941021799,0.58175266,589.0,588.52,0.28158882]
["bitfinex-derivatives","BNBF0:USTF0",1743941022002,0.58175266,588.99,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941022201,0.743,589.03,588.52,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743941022202,0.58175266,588.98,588.52,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743941022402,0.743,589.03,588.52,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743941022599,0.58174546,589.02,588.52,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743941022797,0.58174546,589.01,588.52,0.28158985]
["bitfinex-derivatives","BNBF0:USTF0",1743941022996,0.58174546,589.0,588.51,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941023200,0.58174546,588.99,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941023403,0.743,589.03,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941023702,0.58171403,589.02,588.33,0.28165]
["bitfinex-derivatives","BNBF0:USTF0",1743941023907,0.58171403,589.01,588.33,0.28165]
["bitfinex-derivatives","BNBF0:USTF0",1743941024102,0.58171403,589.0,588.33,0.28165]
["bitfinex-derivatives","BNBF0:USTF0",1743941024305,0.58171403,588.99,588.33,0.28165]
["bitfinex-derivatives","BNBF0:USTF0",1743941024499,0.58171403,588.98,588.33,0.28165]
["bitfinex-derivatives","BNBF0:USTF0",1743941024705,0.58171403,588.97,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941025004,0.5817097,588.96,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941025304,0.5817097,588.95,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941025500,0.5817097,588.94,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941025702,0.5817097,588.93,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941025899,0.5817097,588.92,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941026101,0.5817097,588.91,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941026301,0.5817097,588.9,588.24,0.28175007]
["bitfinex-derivatives","BNBF0:USTF0",1743941026500,0.713,588.98,588.24,0.28175007]
["bitfinex-derivatives","BNBF0:USTF0",1743941026804,0.58138088,588.97,588.25,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941027005,0.58138088,588.96,588.25,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941027206,0.58138088,588.95,588.26,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941027501,0.58138088,588.94,588.27,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941027706,0.58138088,588.93,588.28,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941027906,0.58138088,588.92,588.29,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941028207,0.58138088,588.91,588.3,0.28175516]
["bitfinex-derivatives","BNBF0:USTF0",1743941028406,0.58112533,588.97,588.31,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941028609,0.58111898,588.96,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941028907,0.58111898,588.95,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941029106,0.58111898,588.97,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941029307,0.58111898,588.96,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941029509,0.58111898,588.95,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941029708,0.58111898,588.97,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941029908,0.58111898,588.96,588.24,0.28175124]
["bitfinex-derivatives","BNBF0:USTF0",1743941030109,0.58111898,588.97,588.25,0.28176482]
["bitfinex-derivatives","BNBF0:USTF0",1743941030310,0.58111898,588.96,588.26,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941030509,0.58111898,588.97,588.24,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941030707,0.58111898,588.96,588.25,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941030910,0.58111898,588.97,588.24,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941031107,0.58111898,588.97,588.25,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941031306,0.58111898,588.97,588.24,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941031514,0.58111898,588.97,588.25,0.28176486]
["bitfinex-derivatives","BNBF0:USTF0",1743941031812,0.58111898,588.96,588.26,0.28175946]
["bitfinex-derivatives","BNBF0:USTF0",1743941032014,0.58111898,588.97,588.24,0.28175946]
["bitfinex-derivatives","BNBF0:USTF0",1743941032215,0.87670306,588.97,588.25,0.28175946]
["bitfinex-derivatives","BNBF0:USTF0",1743941032414,0.87670306,588.97,588.24,0.28175946]
["bitfinex-derivatives","BNBF0:USTF0",1743941032619,0.87670306,588.97,588.25,0.28175946]
["bitfinex-derivatives","BNBF0:USTF0",1743941032810,0.29558408,588.97,588.24,0.28175946]
["bitfinex-derivatives","BNBF0:USTF0",1743941033912,0.29558408,588.97,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941034114,0.713,588.98,588.24,0.28162955]
["bitfinex-derivatives","BNBF0:USTF0",1743941034913,0.713,588.98,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941035115,0.713,588.98,588.24,0.2815967]
["bitfinex-derivatives","BNBF0:USTF0",1743941035415,0.29558408,588.97,588.24,0.2815967]
["bitfinex-derivatives","BNBF0:USTF0",1743941036519,0.58049281,588.96,588.24,0.2815967]
["bitfinex-derivatives","BNBF0:USTF0",1743941036714,0.58049281,588.95,588.24,0.2815967]
["bitfinex-derivatives","BNBF0:USTF0",1743941036918,0.29558408,588.97,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941037114,0.58044161,588.96,588.24,0.28159255]
["bitfinex-derivatives","BNBF0:USTF0",1743941037319,0.58044161,588.95,588.24,0.28159255]
["bitfinex-derivatives","BNBF0:USTF0",1743941037519,1.52702469,589.89,588.24,0.28159255]
["bitfinex-derivatives","BNBF0:USTF0",1743941037715,0.33905775,589.87,588.24,0.28159255]
["bitfinex-derivatives","BNBF0:USTF0",1743941038017,0.89254425,589.86,588.24,0.28159255]
["bitfinex-derivatives","BNBF0:USTF0",1743941038220,0.339075,589.84,588.25,0.28159307]
["bitfinex-derivatives","BNBF0:USTF0",1743941038417,0.58041338,589.83,588.25,0.28159307]
["bitfinex-derivatives","BNBF0:USTF0",1743941038617,0.89254401,589.82,588.26,0.28159307]
["bitfinex-derivatives","BNBF0:USTF0",1743941038817,0.33909799,589.8,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941039032,0.89254162,589.79,588.24,0.28158541]
["bitfinex-derivatives","BNBF0:USTF0",1743941039224,0.33911524,589.77,588.24,0.28158541]
["bitfinex-derivatives","BNBF0:USTF0",1743941039422,0.89254162,589.76,588.24,0.28158541]
["bitfinex-derivatives","BNBF0:USTF0",1743941039623,0.33913249,589.74,588.24,0.28158541]
["bitfinex-derivatives","BNBF0:USTF0",1743941039822,0.58036923,589.73,588.24,0.28158541]
["bitfinex-derivatives","BNBF0:USTF0",1743941040025,0.89249758,589.72,588.25,0.28162534]
["bitfinex-derivatives","BNBF0:USTF0",1743941040223,0.3391555,589.7,588.24,0.28162534]
["bitfinex-derivatives","BNBF0:USTF0",1743941040525,0.89249758,589.69,588.25,0.28162534]
["bitfinex-derivatives","BNBF0:USTF0",1743941040724,0.33917275,589.67,588.24,0.28162534]
["bitfinex-derivatives","BNBF0:USTF0",1743941040932,0.89249758,589.66,588.24,0.28162534]
["bitfinex-derivatives","BNBF0:USTF0",1743941041128,0.58035926,589.65,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941041328,0.33919576,589.63,588.24,0.28163074]
["bitfinex-derivatives","BNBF0:USTF0",1743941041530,0.8924901,589.62,588.24,0.28163074]
["bitfinex-derivatives","BNBF0:USTF0",1743941041728,0.33921302,589.6,588.24,0.28163074]
["bitfinex-derivatives","BNBF0:USTF0",1743941041928,0.8924901,589.59,588.24,0.28163074]
["bitfinex-derivatives","BNBF0:USTF0",1743941042229,0.33923028,589.57,588.24,0.28163074]
["bitfinex-derivatives","BNBF0:USTF0",1743941042530,0.58032686,589.56,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941042724,0.33924754,589.54,588.25,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941042923,0.89246503,589.53,588.26,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941043126,0.33926481,589.51,588.26,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941043328,0.89246503,589.5,588.27,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941043525,0.33928207,589.48,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941043829,0.89246503,589.47,588.25,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941044130,0.33929934,589.45,588.26,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941044331,0.89246503,589.44,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941044525,0.89246503,589.43,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941044729,0.33932237,589.41,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941045028,0.58032686,589.4,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941045228,0.33932237,589.41,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941045229,0.91966074,589.39,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941045429,0.58032686,589.38,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941045629,0.91967226,589.37,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941045828,0.91967802,589.36,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941046024,0.91968377,589.35,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941046229,0.91958024,589.34,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941046525,0.919586,589.33,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941046733,0.58021757,589.32,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941046926,0.91959752,589.31,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941047130,0.91960328,589.3,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941047325,0.91960904,589.29,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941047528,0.9196148,589.28,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941047730,0.91962056,589.27,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941047928,0.91962631,589.26,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941048126,0.91960058,589.25,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941048326,0.91960635,589.24,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941048529,0.91961211,589.23,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941048730,0.58018608,589.22,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941048930,0.58018608,589.21,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941049226,0.58018608,589.2,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941049427,0.58018608,589.19,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941049629,0.58018608,589.18,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941049832,0.58017904,589.17,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941050027,0.58017904,589.16,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941050231,0.58017904,589.15,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941050428,0.58017904,589.14,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941050630,0.58017904,589.13,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941050831,0.58017904,589.12,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941051028,0.58017904,589.11,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941051230,0.58017904,589.1,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941051428,0.58017904,589.09,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941051730,0.58018979,589.08,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941051932,0.58018979,589.07,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941052134,0.58018979,589.06,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941052333,0.58018979,589.05,588.24,0.28164934]
["bitfinex-derivatives","BNBF0:USTF0",1743941052530,0.58018979,589.04,588.25,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941052735,0.58018979,589.03,588.24,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941052930,0.58018979,589.02,588.25,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941053142,0.58018979,589.01,588.24,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941053437,0.58018979,589.0,588.25,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941053629,0.58018979,588.99,588.24,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941053834,0.58018979,588.98,588.25,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941054033,0.58018979,588.97,588.26,0.28164209]
["bitfinex-derivatives","BNBF0:USTF0",1743941054232,0.58018979,588.96,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941054430,0.58018979,588.95,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941054640,0.58018979,588.94,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941054833,0.29554015,589.17,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941055032,0.58020939,589.16,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941055234,0.58020939,589.15,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941055434,0.58020939,589.14,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941055632,0.58020939,589.13,588.24,0.28164889]
["bitfinex-derivatives","BNBF0:USTF0",1743941055835,0.29554015,589.16,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941055836,0.58020939,589.12,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941056033,0.58020939,589.11,588.24,0.28163343]
["bitfinex-derivatives","BNBF0:USTF0",1743941056332,0.58020939,589.1,588.24,0.28163343]
["bitfinex-derivatives","BNBF0:USTF0",1743941056530,0.58020939,589.09,588.24,0.28163343]
["bitfinex-derivatives","BNBF0:USTF0",1743941056732,0.58020939,589.08,588.24,0.28163343]
["bitfinex-derivatives","BNBF0:USTF0",1743941056935,0.58020939,589.07,588.24,0.28163343]
["bitfinex-derivatives","BNBF0:USTF0",1743941057137,0.58020939,589.06,588.24,0.28163343]
["bitfinex-derivatives","BNBF0:USTF0",1743941057333,0.58020939,589.05,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941057535,0.58020939,589.04,588.24,0.28160599]
["bitfinex-derivatives","BNBF0:USTF0",1743941057837,0.58020939,589.03,588.24,0.28160599]
["bitfinex-derivatives","BNBF0:USTF0",1743941058035,0.58020939,589.02,588.24,0.28160599]
["bitfinex-derivatives","BNBF0:USTF0",1743941058239,0.58020939,589.01,588.25,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941058440,0.58020939,589.0,588.24,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941058639,0.29553889,589.06,588.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941058839,0.58025921,589.05,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941059038,0.58025921,589.04,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941059234,0.58025921,589.03,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941059537,0.58025921,589.02,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941059737,0.58025921,589.01,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941059937,0.58025921,589.0,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941060138,0.58025921,588.99,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941060436,0.29553889,589.06,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941060638,0.58033935,589.05,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941060834,0.58033935,589.04,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941061135,0.58033935,589.03,588.33,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941061339,0.58033935,589.02,588.24,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941061538,0.58033935,589.01,588.24,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941061838,0.58033935,589.0,588.24,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941062035,0.58033935,588.99,588.24,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941062236,0.58033935,588.98,588.24,0.28160893]
["bitfinex-derivatives","BNBF0:USTF0",1743941062437,0.29553011,589.06,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941062635,0.58043963,589.05,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941062941,0.58043963,589.04,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941063133,0.58043963,589.03,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941063335,0.58043963,589.02,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941063534,0.58043963,589.01,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941063735,0.58043963,589.0,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941063941,0.58043963,588.99,588.24,0.28162254]
["bitfinex-derivatives","BNBF0:USTF0",1743941064242,0.33942603,589.23,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743941064540,0.58053215,589.22,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941064741,0.58053215,589.21,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065040,0.33942603,589.23,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065041,0.58053215,589.2,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065240,0.58053215,589.19,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065438,0.29553011,589.2,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065439,0.58053215,589.18,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065638,0.58053215,589.17,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941065938,0.58053215,589.16,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941066241,0.58061611,589.15,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941066441,0.58061611,589.14,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941066641,0.58061611,589.13,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941066842,0.58061611,589.12,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941067042,0.58061611,589.11,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941067242,0.58061611,589.1,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941067443,0.58061611,589.09,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941067637,0.58061611,589.08,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941067839,0.58061611,589.07,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941068041,0.33942603,589.23,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941068042,0.58061611,589.06,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941068242,0.58061611,589.05,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941068439,0.58061611,589.04,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941068639,0.58061611,589.03,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941068845,0.29549999,589.18,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941069044,0.58067364,589.17,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941069344,0.58067364,589.16,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941069544,0.58067364,589.15,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941069844,0.58067364,589.14,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941070045,0.58067364,589.13,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941070341,0.58067364,589.12,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941070545,0.58067364,589.11,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941070745,0.58067364,589.1,588.24,0.28162298]
["bitfinex-derivatives","BNBF0:USTF0",1743941070946,0.58067364,589.09,588.25,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941071143,0.58067364,589.08,588.26,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941071348,0.58071426,589.15,588.24,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941071547,0.604,589.16,588.25,0.62142733]
["bitfinex-derivatives","BNBF0:USTF0",1743941071846,0.58065704,589.15,588.26,0.62142155]
["bitfinex-derivatives","BNBF0:USTF0",1743941072046,0.604,589.16,588.27,0.62141577]
["bitfinex-derivatives","BNBF0:USTF0",1743941072244,0.604,589.16,588.28,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941075051,0.58039219,589.15,588.28,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941075245,0.604,589.16,588.28,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941075449,0.58033405,589.15,588.28,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941075649,0.604,589.16,588.28,0.28143583]
["bitfinex-derivatives","BNBF0:USTF0",1743941075851,0.58033262,589.15,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743941076050,0.58033582,589.14,588.28,0.2812964]
["bitfinex-derivatives","BNBF0:USTF0",1743941076250,0.604,589.16,588.28,0.2812964]
["bitfinex-derivatives","BNBF0:USTF0",1743941076552,0.58029109,589.15,588.28,0.2812964]
["bitfinex-derivatives","BNBF0:USTF0",1743941076851,0.604,589.16,588.28,0.2812964]
["bitfinex-derivatives","BNBF0:USTF0",1743941077051,0.58027958,589.15,588.28,0.2812964]
["bitfinex-derivatives","BNBF0:USTF0",1743941077252,0.604,589.16,588.28,0.2812964]
["bitfinex-derivatives","BNBF0:USTF0",1743941079354,0.604,589.16,588.29,0.28129166]
["bitfinex-derivatives","BNBF0:USTF0",1743941079551,0.604,589.16,588.28,0.28129166]
["bitfinex-derivatives","BNBF0:USTF0",1743941079750,0.604,589.16,588.29,0.28129166]
["bitfinex-derivatives","BNBF0:USTF0",1743941079950,0.604,589.16,588.28,0.28129166]
["bitfinex-derivatives","BNBF0:USTF0",1743941080957,0.604,589.16,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743941081150,0.604,589.16,588.29,0.28130984]
["bitfinex-derivatives","BNBF0:USTF0",1743941081353,0.604,589.16,588.3,0.28130984]
["bitfinex-derivatives","BNBF0:USTF0",1743941081552,0.604,589.16,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743941081553,0.604,589.16,588.28,0.28130984]
["bitfinex-derivatives","BNBF0:USTF0",1743941082550,0.604,589.16,588.29,0.28131154]
["bitfinex-derivatives","BNBF0:USTF0",1743941082754,0.604,589.16,588.28,0.28131154]
["bitfinex-derivatives","BNBF0:USTF0",1743941083156,0.604,589.16,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743941083457,0.604,589.16,588.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941083757,0.604,589.16,588.3,0.28131053]
["bitfinex-derivatives","BNBF0:USTF0",1743941086256,0.604,589.16,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941086455,0.604,589.16,588.38,0.28131053]
["bitfinex-derivatives","BNBF0:USTF0",1743941088255,0.604,589.16,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941088457,0.604,589.16,588.38,0.28155503]
["bitfinex-derivatives","BNBF0:USTF0",1743941089054,0.604,589.16,588.35,0.28155503]
["bitfinex-derivatives","BNBF0:USTF0",1743941089259,0.604,589.16,588.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941089462,0.604,589.16,588.35,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941091057,0.58,589.15,588.35,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941091961,0.58,589.15,588.36,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941092165,0.58,589.15,588.28,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941092366,0.58,589.15,588.29,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941092568,0.58,589.15,588.28,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941092768,0.58,589.15,588.29,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941092963,0.58,589.15,588.28,0.28156004]
["bitfinex-derivatives","BNBF0:USTF0",1743941093164,0.58,589.15,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941093368,0.58,589.15,588.29,0.2815154]
["bitfinex-derivatives","BNBF0:USTF0",1743941093569,0.58,589.15,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941093769,0.58,589.15,588.34,0.2815154]
["bitfinex-derivatives","BNBF0:USTF0",1743941096172,0.58,589.15,588.34,1.55470599]
["bitfinex-derivatives","BNBF0:USTF0",1743941096372,0.58,589.15,588.35,0.2815154]
["bitfinex-derivatives","BNBF0:USTF0",1743941097573,0.58,589.15,588.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941097874,0.58,589.15,588.37,0.28152119]
["bitfinex-derivatives","BNBF0:USTF0",1743941099773,0.58,589.15,588.37,1.55471178]
["bitfinex-derivatives","BNBF0:USTF0",1743941099970,0.513,589.14,588.38,0.28152119]
["bitfinex-derivatives","BNBF0:USTF0",1743941101075,0.513,589.14,588.39,0.28151906]
["bitfinex-derivatives","BNBF0:USTF0",1743941101477,0.513,589.14,588.4,1.55470965]
["bitfinex-derivatives","BNBF0:USTF0",1743941101671,0.513,589.14,588.41,0.28151906]
["bitfinex-derivatives","BNBF0:USTF0",1743941102076,0.513,589.14,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941102279,0.513,589.14,588.41,0.28155914]
["bitfinex-derivatives","BNBF0:USTF0",1743941102879,0.513,589.14,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941103176,0.513,589.14,588.41,0.28155408]
["bitfinex-derivatives","BNBF0:USTF0",1743941103978,0.513,589.14,588.42,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941104177,0.57978833,589.13,588.43,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941104374,0.57978833,589.13,588.4,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941105179,0.57978833,589.12,588.4,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941105381,0.57978833,589.13,588.4,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941105580,0.57978833,589.12,588.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941105779,0.57978833,589.13,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941105979,0.57978833,589.12,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941106181,0.57978833,589.13,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941106380,0.57978833,589.12,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941106582,0.57978833,589.11,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941106782,0.57978833,589.13,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941106979,0.57978833,589.12,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941107180,0.57978833,589.11,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941107480,0.5800724,589.13,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941107776,0.5800724,589.12,588.44,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941107981,0.5800724,589.11,588.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941108177,0.5800724,589.1,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941108382,0.5800724,589.13,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941108584,0.5800724,589.12,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941108784,0.5800724,589.11,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941108983,0.5800724,589.1,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941109180,0.5800724,589.13,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941109380,0.5800724,589.12,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941109586,0.5800724,589.11,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941109780,0.513,589.14,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941109983,0.58019815,589.13,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941110180,0.58019815,589.12,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941110385,0.58019815,589.11,588.48,0.28156382]
["bitfinex-derivatives","BNBF0:USTF0",1743941110584,0.58019815,589.1,588.49,0.28159148]
["bitfinex-derivatives","BNBF0:USTF0",1743941110883,0.29549247,589.13,588.5,0.28159148]
["bitfinex-derivatives","BNBF0:USTF0",1743941111083,0.58026149,589.12,588.45,0.28159148]
["bitfinex-derivatives","BNBF0:USTF0",1743941111385,0.58026149,589.11,588.46,0.28159148]
["bitfinex-derivatives","BNBF0:USTF0",1743941111582,0.58026149,589.1,588.45,0.28159148]
["bitfinex-derivatives","BNBF0:USTF0",1743941111887,0.29549247,589.13,588.45,0.28159148]
["bitfinex-derivatives","BNBF0:USTF0",1743941112087,0.58032762,589.12,588.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941112286,0.58032762,589.11,588.45,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941112581,0.58032762,589.1,588.45,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941112887,0.58032762,589.09,588.45,1.55478184]
["bitfinex-derivatives","BNBF0:USTF0",1743941113186,0.513,589.14,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941113390,0.87594079,589.13,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941113685,0.58044456,589.12,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941113887,0.58044456,589.11,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941114086,0.58044456,589.1,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941114286,0.58044456,589.09,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941114483,0.29549623,589.13,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941114681,0.58054278,589.12,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941114883,0.58054278,589.11,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941115083,0.58054278,589.1,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941115282,0.58054278,589.09,588.46,0.28159125]
["bitfinex-derivatives","BNBF0:USTF0",1743941115482,0.58062802,589.08,588.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941115683,0.513,589.14,588.42,0.28158782]
["bitfinex-derivatives","BNBF0:USTF0",1743941115987,0.58062827,589.13,588.42,0.28158782]
["bitfinex-derivatives","BNBF0:USTF0",1743941116187,0.58062827,589.12,588.42,0.28158782]
["bitfinex-derivatives","BNBF0:USTF0",1743941116488,0.58062827,589.11,588.42,0.28158782]
["bitfinex-derivatives","BNBF0:USTF0",1743941116689,0.58062827,589.1,588.42,0.28158782]
["bitfinex-derivatives","BNBF0:USTF0",1743941116889,0.58062827,589.09,588.42,0.28158782]
["bitfinex-derivatives","BNBF0:USTF0",1743941117090,0.29549999,589.13,588.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941117390,0.58072795,589.12,588.42,0.28158012]
["bitfinex-derivatives","BNBF0:USTF0",1743941117687,0.58072795,589.11,588.42,0.28158012]
["bitfinex-derivatives","BNBF0:USTF0",1743941117889,0.58072795,589.1,588.43,0.28158018]
["bitfinex-derivatives","BNBF0:USTF0",1743941118089,0.513,589.14,588.43,0.28158018]
["bitfinex-derivatives","BNBF0:USTF0",1743941118290,0.58078174,589.13,588.42,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941118486,0.58078174,589.12,588.43,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941118690,0.58078174,589.11,588.43,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941118890,0.58078174,589.1,588.43,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941119190,0.58082343,589.13,588.43,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941119392,0.513,589.14,588.43,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941119591,0.513,589.14,588.43,1.55472904]
["bitfinex-derivatives","BNBF0:USTF0",1743941119792,1.09383438,589.14,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941119993,1.09383374,589.14,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941120186,0.513,589.14,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941121192,0.58092781,589.13,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941121391,0.513,589.14,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941121598,0.58093875,589.13,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941121895,0.513,589.14,588.45,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941122195,0.58093881,589.13,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941122395,0.513,589.14,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941122690,0.58100901,589.13,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941122897,0.513,589.14,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941123095,0.58100986,589.13,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941123294,0.58100986,589.12,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941123592,0.513,589.14,588.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941123798,0.58109071,589.13,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941123993,0.58109003,589.12,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941124192,0.513,589.14,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941124397,0.58116906,589.13,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941124694,0.58116906,589.12,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941124893,0.513,589.14,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941125093,0.58117907,589.13,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941125297,0.58117907,589.12,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941125597,0.58117907,589.11,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941125798,0.58117907,589.1,588.49,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941125995,0.513,589.14,588.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941125996,0.58117907,589.09,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941126192,0.58138463,589.08,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941126397,0.58138825,589.07,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941126594,0.58138825,589.06,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941126793,0.58138825,589.05,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941126998,0.58138825,589.04,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941127196,0.58148915,589.03,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941127394,0.513,589.14,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941127596,0.58149286,589.13,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941127798,0.513,589.14,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941127799,0.58149286,589.12,588.38,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941128099,0.58149286,589.11,588.39,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941128300,0.58149286,589.1,588.38,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941128496,0.58149286,589.09,588.4,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941128697,0.58149286,589.08,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941129000,0.58149286,589.07,588.38,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941129299,0.58149286,589.06,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941129497,0.58149286,589.05,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941129697,0.513,589.14,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941129895,0.58159802,589.13,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941130200,0.58159802,589.12,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941130402,0.58159802,589.11,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941130595,0.58159802,589.1,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941130800,0.58163126,589.09,588.41,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941130997,0.58163126,589.08,588.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941131198,0.58163126,589.07,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941131398,0.58163126,589.06,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941131599,0.58163126,589.05,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941131797,0.58,589.15,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941131996,0.58164757,589.14,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941132196,0.58164757,589.13,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941132498,0.58164757,589.12,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941132699,0.58164757,589.11,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941132997,0.58164757,589.1,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941133196,0.58164757,589.09,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941133396,0.58164757,589.08,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941133700,0.58164757,589.07,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941134001,0.688,589.11,588.44,0.28153845]
["bitfinex-derivatives","BNBF0:USTF0",1743941134002,0.58164757,589.06,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941134199,0.58164757,589.05,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941134396,0.688,589.11,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941134598,0.58174062,589.1,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941134800,0.688,589.11,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941134801,0.58174062,589.09,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941135100,0.58174062,589.08,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941135299,0.58174062,589.07,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941135597,0.58174062,589.06,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941135796,0.58174062,589.05,588.45,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941136001,0.688,589.11,588.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941136200,0.58176596,589.1,588.54,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941136400,0.58176596,589.09,588.54,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941136598,0.58176596,589.08,588.54,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941136800,0.58176596,589.07,588.54,0.28148391]
["bitfinex-derivatives","BNBF0:USTF0",1743941137001,0.58176596,589.06,588.53,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941137203,0.58176596,589.05,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941137502,0.58,589.15,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941137703,0.58179265,589.14,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941138002,0.58179265,589.13,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941138198,0.58179265,589.12,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941138402,0.58179265,589.11,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941138603,0.58179265,589.1,588.54,0.28149112]
["bitfinex-derivatives","BNBF0:USTF0",1743941138902,0.58179265,589.09,588.55,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941139103,0.58179265,589.08,588.54,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941139297,0.58179265,589.07,588.55,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941139500,0.58179265,589.06,588.56,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941139700,0.58179265,589.05,588.54,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941139897,0.58,589.15,588.55,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941140100,0.58183706,589.14,588.44,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941140303,0.58183706,589.13,588.45,0.28149239]
["bitfinex-derivatives","BNBF0:USTF0",1743941140605,0.58183706,589.12,588.46,0.28149529]
["bitfinex-derivatives","BNBF0:USTF0",1743941140804,0.58183706,589.11,588.44,0.28149529]
["bitfinex-derivatives","BNBF0:USTF0",1743941141005,0.58183706,589.1,588.47,0.28149529]
["bitfinex-derivatives","BNBF0:USTF0",1743941141206,0.58183706,589.09,588.44,0.28149529]
["bitfinex-derivatives","BNBF0:USTF0",1743941141405,0.58183706,589.08,588.44,0.28149529]
["bitfinex-derivatives","BNBF0:USTF0",1743941141707,0.58,589.15,588.44,0.28149529]
["bitfinex-derivatives","BNBF0:USTF0",1743941142007,0.58187527,589.14,588.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941142202,0.58,589.15,588.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941142203,0.58187527,589.13,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941142506,0.58187527,589.12,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941142706,0.58187527,589.11,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941142907,0.58187527,589.1,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941143104,0.58187527,589.09,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941143304,0.58190799,589.08,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941143504,0.58,589.15,588.44,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941143703,0.58191179,589.14,588.4,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743941143906,0.58191179,589.13,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941144106,0.58191179,589.12,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941144307,0.58191179,589.11,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941144604,0.58191179,589.1,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941144806,0.58191179,589.09,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941145106,0.58191179,589.08,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941145403,0.58,589.15,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941145605,0.58194794,589.14,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941145803,0.58194794,589.13,588.4,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941146005,0.58194794,589.12,588.4,1.55468651]
["bitfinex-derivatives","BNBF0:USTF0",1743941146308,0.58194794,589.11,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941146501,0.58194794,589.1,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941146705,0.58194794,589.09,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941147004,0.58196726,589.08,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941147199,0.58,589.15,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941147200,0.29548745,589.19,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941147406,0.58198211,589.18,588.41,0.28149592]
["bitfinex-derivatives","BNBF0:USTF0",1743941147604,0.58198211,589.17,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941147801,0.58198211,589.16,588.41,0.28165265]
["bitfinex-derivatives","BNBF0:USTF0",1743941148006,0.58198211,589.15,588.41,0.28165265]
["bitfinex-derivatives","BNBF0:USTF0",1743941148203,0.58198211,589.14,588.41,0.28165265]
["bitfinex-derivatives","BNBF0:USTF0",1743941148406,0.58198211,589.13,588.41,0.28165265]
["bitfinex-derivatives","BNBF0:USTF0",1743941148609,0.58198211,589.12,588.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941148808,0.58198211,589.11,588.41,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941149009,0.58198211,589.1,588.41,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941149304,0.58198211,589.09,588.42,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941149510,0.58198211,589.08,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941149710,0.58198211,589.07,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941149907,0.58198211,589.06,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941150106,0.58198211,589.05,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941150306,0.58198211,589.04,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941150607,0.58199403,589.03,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941150805,0.58200694,589.02,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941151008,0.29547616,589.19,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941151205,0.58200706,589.18,588.36,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941151410,0.58200706,589.17,588.42,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941151706,0.58200706,589.16,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941151909,0.58200706,589.15,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941152209,0.58200706,589.14,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941152409,0.58202153,589.13,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941152612,0.58202153,589.12,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941152813,0.58202153,589.11,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941153013,0.58202153,589.1,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941153213,0.58202153,589.09,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941153413,0.58202153,589.08,588.43,0.28165801]
["bitfinex-derivatives","BNBF0:USTF0",1743941153714,0.58202153,589.07,588.44,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941154009,0.58202153,589.06,588.43,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941154215,0.58195519,589.05,588.44,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941154415,0.58195519,589.04,588.43,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941154608,0.58195519,589.03,588.43,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941154812,0.58195519,589.02,588.43,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941155014,0.58195519,589.01,588.43,0.28174098]
["bitfinex-derivatives","BNBF0:USTF0",1743941155214,0.58195519,589.0,588.44,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941155415,0.58195519,588.99,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941155616,0.29549874,589.11,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941155816,0.5818859,589.1,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941156017,0.5818859,589.09,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941156314,0.5818859,589.08,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941156515,0.5818859,589.07,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941156711,0.5818859,589.06,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941157016,0.5818859,589.05,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941157217,0.5818859,589.04,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941157516,0.5818859,589.03,588.41,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941157713,0.29551129,589.11,588.38,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941157912,0.58183109,589.1,588.38,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941158111,0.58183109,589.09,588.38,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941158311,0.58183109,589.08,588.38,0.28174299]
["bitfinex-derivatives","BNBF0:USTF0",1743941158516,0.58183109,589.07,588.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941158716,0.58183109,589.06,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941158914,0.58183109,589.05,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941159214,0.58183109,589.04,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941159412,0.58183109,589.03,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941159617,0.29551129,589.11,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941159817,0.58179512,589.1,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941160118,0.58179512,589.09,588.38,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941160318,0.58179512,589.08,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941160519,0.58179512,589.07,588.34,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941160820,0.58179512,589.06,588.35,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941161018,0.58179512,589.05,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941161216,0.58179512,589.04,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941161416,0.58185851,589.03,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941161620,0.58185851,589.02,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941161816,0.58185851,589.01,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941162017,0.58185851,589.0,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941162217,0.58185851,588.99,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941162424,0.58185851,588.98,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941162632,0.58185851,588.97,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941162821,0.29551505,589.11,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941163023,0.58159518,589.1,588.33,0.28172495]
["bitfinex-derivatives","BNBF0:USTF0",1743941163226,0.58159518,589.09,588.34,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941163429,0.58159518,589.08,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941163626,0.58159518,589.07,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941163826,0.58159518,589.06,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941164026,0.58159518,589.05,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941164223,0.58159518,589.04,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941164421,0.58138826,589.03,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941164623,0.58138826,589.02,588.29,0.28188211]
["bitfinex-derivatives","BNBF0:USTF0",1743941164825,0.58138826,589.01,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941165026,0.29553136,589.1,588.31,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941165027,0.58138826,589.0,588.31,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941165224,0.58138826,588.99,588.29,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941165425,0.29553136,589.1,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941165426,0.58138826,588.98,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941165729,0.58138826,588.97,588.29,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941165928,0.58138826,588.96,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941166130,0.58138826,588.95,588.29,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941166428,0.58138826,588.94,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941166629,0.58138826,588.93,588.31,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941166830,0.58138826,588.92,588.29,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941167129,0.33942603,589.23,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941167425,0.2955414,588.99,588.29,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941167730,0.58113916,588.98,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941167927,0.58113916,588.97,588.29,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941168127,0.58103197,588.96,588.3,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941168325,0.58103197,588.95,588.31,0.28194301]
["bitfinex-derivatives","BNBF0:USTF0",1743941168525,0.58103197,588.94,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941168726,0.58103197,588.93,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941168926,0.33942603,589.23,588.29,0.281907]
["bitfinex-derivatives","BNBF0:USTF0",1743941169225,0.58092885,589.22,588.29,0.281907]
["bitfinex-derivatives","BNBF0:USTF0",1743941169428,0.29556274,588.99,588.3,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941169726,0.58092885,588.98,588.31,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941169928,0.58092885,588.97,588.29,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941170129,0.58092885,588.96,588.3,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941170329,0.58092885,588.95,588.29,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941170531,0.58092885,588.94,588.3,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941170832,0.2955414,588.99,588.31,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941171128,0.58074576,588.98,588.32,0.28190759]
["bitfinex-derivatives","BNBF0:USTF0",1743941171328,0.58074576,588.97,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941171528,0.58074576,588.96,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941171728,0.2955414,588.99,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941171729,0.58066834,588.95,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941171928,0.58066834,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941172133,0.58066834,588.97,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941172329,0.58059759,588.96,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941172529,0.29557152,588.99,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941172731,0.58059759,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941172929,0.58059759,588.97,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941173232,0.58059759,588.96,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941173432,0.58059759,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941173632,0.58059759,588.97,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941173831,0.58059759,588.96,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941174034,0.58059759,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941174235,0.58059759,588.97,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941174437,0.58059759,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941174633,0.58059759,588.97,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941174833,0.58059759,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941175034,0.58059759,588.97,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941175232,0.58059759,589.22,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941175436,0.58059759,589.21,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941175638,0.2955414,588.99,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941175937,0.58059759,588.98,588.29,0.28190733]
["bitfinex-derivatives","BNBF0:USTF0",1743941176137,0.58059759,588.97,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941176338,0.58059759,589.22,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941176534,0.58059759,589.21,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941176839,0.29557278,588.99,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941177032,0.58059759,588.98,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941177233,0.58059759,589.22,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941177434,0.29554517,588.99,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941177733,0.58059759,588.98,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941177934,0.58059759,589.22,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941178138,0.58059759,589.21,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941178433,0.58059759,589.2,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941178634,0.58059759,589.19,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941178833,0.58059759,589.18,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941179134,0.58059759,589.17,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941179333,0.58059759,589.16,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941179534,0.58059759,589.15,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941179737,0.58059759,589.14,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941179938,0.58059759,589.13,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941180135,0.58059759,589.12,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941180433,0.58059759,589.11,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941180637,0.58022045,589.1,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941180837,0.58022045,589.09,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941181037,0.58022045,589.08,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941181234,0.33942603,589.23,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941181235,0.58022045,589.07,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941181538,0.58022045,589.06,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941181739,0.58022045,589.05,588.29,0.28190816]
["bitfinex-derivatives","BNBF0:USTF0",1743941181937,0.58022045,589.04,588.3,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941182142,0.58022045,589.03,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941182339,0.58022045,589.02,588.3,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941182543,0.58016969,589.01,588.31,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941182841,0.58016969,589.0,588.32,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941183040,0.58016969,588.99,588.33,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941183241,0.58016969,588.99,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941183242,0.58016969,588.98,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941183440,0.58016969,588.97,588.34,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941183639,0.58016969,588.96,588.3,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941183844,0.58016969,588.95,588.31,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941184142,0.58016969,588.94,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941184342,0.58016969,588.94,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941184343,0.58016969,588.93,588.3,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941184544,0.627,589.08,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941184744,0.58014077,589.07,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941184941,0.58014077,589.06,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941185241,0.58014077,589.05,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941185442,0.58014077,589.04,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941185647,0.58014077,589.03,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941185846,0.58014077,589.02,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941186044,0.58012366,589.01,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941186248,0.58012366,589.0,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941186448,0.58012366,588.99,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941186648,0.58012366,588.98,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941186844,0.58012366,588.97,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941187045,0.58012366,588.96,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941187243,0.58012366,588.95,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941187450,0.58012366,589.05,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941187647,0.29556776,589.06,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941187648,0.58012366,589.04,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941187844,0.58012366,589.03,588.29,0.28191979]
["bitfinex-derivatives","BNBF0:USTF0",1743941188049,0.58012366,589.02,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743941188344,0.58012366,589.01,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941188544,0.58012366,589.0,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941188750,0.58012366,588.99,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941188950,0.58012366,588.98,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941189151,0.58012366,588.97,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941189351,0.58012366,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941189551,0.58012366,589.05,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941189850,0.58012366,589.04,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941190052,0.58012366,589.03,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941190253,0.58012366,589.02,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941190449,0.58012366,589.01,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941190650,0.58012366,589.0,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941190848,0.58012366,588.99,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941191147,0.58012366,588.98,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941191350,0.58012366,588.97,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941191548,0.58012366,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941191852,0.58012366,588.97,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941192051,0.58012366,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941192251,0.5800804,588.97,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941192451,0.5800804,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941192649,0.5800804,588.97,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941192850,0.5800804,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941193057,0.5800804,588.97,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941193356,0.87566071,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941193552,0.5800804,588.95,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941193857,0.5800804,588.94,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941194057,0.29558031,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941194355,0.58011475,588.95,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941194558,0.58011475,588.94,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941194759,0.29558031,588.96,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941194958,0.58013761,588.95,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941195158,0.58013761,588.94,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941195361,0.58016073,588.93,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941195661,0.58016633,588.92,588.29,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941195857,0.58016633,588.91,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941196160,0.58016633,588.9,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941196356,0.58016633,588.89,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941196557,0.58016633,588.88,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941196759,0.58016633,588.87,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941196960,0.58022042,588.86,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941197160,0.58022042,588.85,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941197353,0.627,589.08,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941197354,0.58022042,588.84,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941197558,0.29559914,588.88,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941197762,0.5801949,588.87,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941198056,0.5801949,588.86,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941198256,0.5801949,588.85,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941198461,0.5801949,588.84,588.2,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941198662,0.58016948,588.87,588.05,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941198863,0.58016948,588.86,588.05,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941199055,0.627,589.08,588.05,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941199261,0.58015754,589.07,588.05,0.28196698]
["bitfinex-derivatives","BNBF0:USTF0",1743941199562,0.58015754,589.06,588.06,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1743941199761,0.58015754,589.05,588.05,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1743941199961,0.58015754,589.04,588.06,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1743941200162,0.58015754,589.03,588.05,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1743941200462,0.58015754,589.02,588.06,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1743941200762,0.58015754,589.01,588.07,0.28208079]
["bitfinex-derivatives","BNBF0:USTF0",1743941200962,0.58015754,589.0,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941201163,0.58015754,588.99,588.08,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941201359,0.58015754,588.98,588.05,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941201559,0.58015754,588.97,588.06,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941201758,0.58015754,588.96,588.06,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941201962,0.58015754,588.95,588.07,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941202162,0.58015754,588.94,588.04,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941202360,0.627,589.08,588.05,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941202361,0.58015754,588.93,588.05,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941202562,0.58015754,588.92,588.04,0.28207378]
["bitfinex-derivatives","BNBF0:USTF0",1743941202762,0.58015754,588.91,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941202961,0.58015754,588.9,588.04,0.28221611]
["bitfinex-derivatives","BNBF0:USTF0",1743941203160,0.58015754,588.89,588.04,0.28221611]
["bitfinex-derivatives","BNBF0:USTF0",1743941203367,0.58015754,588.88,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941203568,0.29561421,588.9,588.06,0.28221611]
["bitfinex-derivatives","BNBF0:USTF0",1743941203761,0.58022302,588.89,588.06,0.28221611]
["bitfinex-derivatives","BNBF0:USTF0",1743941203960,0.58022302,588.88,588.06,0.28221611]
["bitfinex-derivatives","BNBF0:USTF0",1743941204167,0.58022302,588.87,588.06,0.28221611]
["bitfinex-derivatives","BNBF0:USTF0",1743941204367,0.29561421,588.9,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941204567,0.58027096,588.89,588.06,0.28223569]
["bitfinex-derivatives","BNBF0:USTF0",1743941204767,0.58027096,588.88,588.06,0.28223569]
["bitfinex-derivatives","BNBF0:USTF0",1743941204967,0.29561421,588.9,588.06,0.28223569]
["bitfinex-derivatives","BNBF0:USTF0",1743941204968,0.58027096,588.87,588.06,0.28223569]
["bitfinex-derivatives","BNBF0:USTF0",1743941205169,0.58027048,588.86,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941205468,0.58031806,588.85,588.11,0.28223569]
["bitfinex-derivatives","BNBF0:USTF0",1743941205661,0.58031806,589.07,588.11,0.28223569]
["bitfinex-derivatives","BNBF0:USTF0",1743941205866,0.58031806,589.06,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941206065,0.58031806,589.05,588.11,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941206266,0.58031806,589.04,588.11,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941206566,0.58031806,589.03,588.11,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941206762,0.58031806,589.02,588.11,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941206966,0.58031806,589.01,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941207169,0.58031806,589.0,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941207369,0.58031806,588.99,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941207669,0.58031806,588.98,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941207864,0.58031806,588.97,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941208063,0.58031806,588.96,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941208267,0.58031806,588.95,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941208465,0.58031806,588.94,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941208669,0.58031806,588.93,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941208968,0.58031806,588.92,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941209168,0.58031806,588.91,588.14,0.28225284]
["bitfinex-derivatives","BNBF0:USTF0",1743941209365,0.58031806,588.9,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941209564,0.58031806,588.89,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941209763,0.58031806,588.88,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941209968,0.58031806,588.87,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941210167,0.58031806,588.92,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941210369,0.58031806,588.91,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941210568,0.58031806,588.9,588.15,0.28225121]
["bitfinex-derivatives","BNBF0:USTF0",1743941210864,0.58031806,588.89,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941211070,0.58031806,588.88,588.15,0.28225234]
["bitfinex-derivatives","BNBF0:USTF0",1743941211268,0.58062732,588.87,588.02,0.28225234]
["bitfinex-derivatives","BNBF0:USTF0",1743941211466,0.58062732,589.21,588.03,0.28225234]
["bitfinex-derivatives","BNBF0:USTF0",1743941211765,0.92007063,589.2,588.04,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941211969,0.92007639,589.19,588.02,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941212270,0.58062732,589.18,588.03,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941212468,0.58062732,589.17,588.02,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941212665,0.58062732,589.16,588.03,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941212967,0.58062732,589.15,588.04,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941213168,0.58062732,589.14,588.05,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941213368,1.22104319,589.19,587.95,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743941213369,0.58062732,589.13,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941213567,0.58062732,589.12,588.08,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941213767,0.58062732,589.11,588.08,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941213967,0.58062732,589.1,588.08,0.28222771]
["bitfinex-derivatives","BNBF0:USTF0",1743941214172,0.58062732,589.09,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941214367,0.58062732,589.08,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941214567,0.58062732,589.07,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941214770,0.58062732,589.06,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941214971,0.58062732,589.05,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941215174,0.58062732,589.04,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941215371,0.58062732,589.03,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941215568,0.58062732,589.02,588.08,0.28222155]
["bitfinex-derivatives","BNBF0:USTF0",1743941215871,0.58062732,589.01,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941216069,0.58062732,589.0,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941216269,0.58062732,588.99,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941216472,0.58062732,588.98,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941216672,0.58062732,588.97,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941216877,0.58062732,588.96,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941217074,0.58062732,588.95,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941217270,0.58062732,588.94,588.13,0.28222943]
["bitfinex-derivatives","BNBF0:USTF0",1743941217476,0.58062732,588.93,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941217672,0.58062732,588.92,588.13,0.28222362]
["bitfinex-derivatives","BNBF0:USTF0",1743941217873,0.58062732,588.91,588.13,0.28222362]
["bitfinex-derivatives","BNBF0:USTF0",1743941218073,0.58062732,588.9,588.14,0.28222362]
["bitfinex-derivatives","BNBF0:USTF0",1743941218268,0.58062732,588.89,588.15,0.28222362]
["bitfinex-derivatives","BNBF0:USTF0",1743941218575,0.58062732,588.89,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941218576,0.58118002,588.88,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941218776,0.58118002,588.87,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941219083,0.58118002,588.86,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941219270,0.58118002,588.85,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941219469,0.58118002,588.84,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941219670,0.58118002,588.83,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941219876,0.58118002,588.82,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941220076,0.58118002,588.81,588.09,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941220278,0.92544907,589.19,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941220472,0.58129478,589.18,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941220677,0.58129478,589.17,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941220877,0.58129478,589.16,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941221075,0.58129478,589.15,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941221277,0.58129478,589.14,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941221477,0.58129478,589.13,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941221677,0.58129478,589.12,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941221973,0.58129478,589.11,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941222273,0.58129478,589.1,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941222477,0.58129478,589.09,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941222679,0.58129478,589.08,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941222874,0.58129478,589.07,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941223175,0.58129478,589.06,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941223374,0.58129478,589.05,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941223578,0.58129478,589.04,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941223878,0.58129478,589.03,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941224078,0.58129478,589.02,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941224279,0.58129478,589.01,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941224478,0.58129478,589.0,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941224678,0.58129478,588.99,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941224876,0.58129478,588.98,588.11,0.28222761]
["bitfinex-derivatives","BNBF0:USTF0",1743941225074,0.58129478,588.97,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941225277,0.58137952,588.96,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941225475,0.58137952,588.95,588.23,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743941225677,0.58137952,588.94,588.23,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743941225879,0.58137952,588.93,588.23,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743941226080,0.58137952,588.92,588.23,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743941226279,0.58137952,588.91,588.23,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743941226479,0.58137952,588.9,588.23,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743941226678,0.58137952,588.89,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941226976,0.92544907,589.19,588.23,0.28221479]
["bitfinex-derivatives","BNBF0:USTF0",1743941227280,0.2955665,588.94,588.23,0.28221479]
["bitfinex-derivatives","BNBF0:USTF0",1743941227474,0.58137717,588.93,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941227678,0.58137717,588.92,588.27,0.28221479]
["bitfinex-derivatives","BNBF0:USTF0",1743941227879,0.58137717,588.91,588.27,0.28221479]
["bitfinex-derivatives","BNBF0:USTF0",1743941228080,0.58137717,588.9,588.27,0.28221479]
["bitfinex-derivatives","BNBF0:USTF0",1743941228279,0.58137717,588.89,588.27,0.28221479]
["bitfinex-derivatives","BNBF0:USTF0",1743941228478,0.58137717,588.88,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941228681,0.58137717,588.87,588.27,0.28221762]
["bitfinex-derivatives","BNBF0:USTF0",1743941228882,0.58137717,588.86,588.27,0.28221762]
["bitfinex-derivatives","BNBF0:USTF0",1743941229179,0.58137717,588.85,588.27,0.28221762]
["bitfinex-derivatives","BNBF0:USTF0",1743941229383,0.58137717,588.84,588.27,0.28221762]
["bitfinex-derivatives","BNBF0:USTF0",1743941229678,0.58137717,588.83,588.27,0.28221762]
["bitfinex-derivatives","BNBF0:USTF0",1743941229883,0.58137717,588.82,588.27,0.28221762]
["bitfinex-derivatives","BNBF0:USTF0",1743941230183,0.58137717,588.81,588.28,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941230379,0.2955778,588.94,588.14,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941230583,0.58143005,588.93,588.15,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941230784,0.58143005,588.93,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941230785,0.58143005,588.92,588.16,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941230979,0.58143005,588.91,588.17,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941231186,0.58143005,588.9,588.18,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941231383,0.58143005,588.89,588.19,0.28222672]
["bitfinex-derivatives","BNBF0:USTF0",1743941231587,0.58143005,588.88,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941231883,0.58143005,588.87,588.14,0.28222865]
["bitfinex-derivatives","BNBF0:USTF0",1743941232190,0.58143005,588.86,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941232390,0.58143005,588.85,588.17,0.28222865]
["bitfinex-derivatives","BNBF0:USTF0",1743941232585,0.58145538,588.84,588.17,0.28222865]
["bitfinex-derivatives","BNBF0:USTF0",1743941232788,0.58145538,588.83,588.17,0.28222865]
["bitfinex-derivatives","BNBF0:USTF0",1743941232984,0.58145538,588.82,588.17,0.28222865]
["bitfinex-derivatives","BNBF0:USTF0",1743941233186,0.2955778,588.94,588.17,0.28222865]
["bitfinex-derivatives","BNBF0:USTF0",1743941233389,0.58146097,588.93,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941233693,0.58146097,588.92,588.17,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941233891,0.58146097,588.91,588.17,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941234090,0.58146097,588.9,588.17,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941234289,0.58146097,588.89,588.17,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941234486,0.58146097,588.88,588.18,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941234792,0.58146097,588.87,588.19,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941234986,0.58146097,588.86,588.13,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941235186,0.58146097,588.85,588.14,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941235389,0.58149706,588.84,588.13,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941235689,0.58149706,588.83,588.14,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941235985,0.58149706,588.82,588.15,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941236191,0.58150873,588.81,588.13,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941236390,0.531,588.92,588.14,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941236590,0.58152478,588.91,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941236791,0.58152478,588.9,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941236989,0.58152478,588.89,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941237292,0.58152478,588.88,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941237489,0.58152478,588.87,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941237788,0.58152478,588.86,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941237990,0.58153995,588.85,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941238195,0.58153995,588.84,588.12,0.282213]
["bitfinex-derivatives","BNBF0:USTF0",1743941238499,0.58153995,588.83,588.13,0.28222889]
["bitfinex-derivatives","BNBF0:USTF0",1743941238790,0.58153995,588.82,588.14,0.28222889]
["bitfinex-derivatives","BNBF0:USTF0",1743941238995,0.531,588.92,588.12,0.28222889]
["bitfinex-derivatives","BNBF0:USTF0",1743941239190,0.531,588.92,587.84,1.52782871]
["bitfinex-derivatives","BNBF0:USTF0",1743941239191,0.58153721,588.91,588.13,1.55541948]
["bitfinex-derivatives","BNBF0:USTF0",1743941239497,0.58153721,588.9,588.14,0.28222889]
["bitfinex-derivatives","BNBF0:USTF0",1743941239691,0.58153721,588.89,588.14,0.28222889]
["bitfinex-derivatives","BNBF0:USTF0",1743941239895,0.58153721,588.88,588.14,0.28222889]
["bitfinex-derivatives","BNBF0:USTF0",1743941240094,0.58153721,588.87,588.15,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941240294,0.58153721,588.86,588.14,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941240492,0.58153721,588.85,588.14,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941240693,0.58153721,588.84,588.14,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941240896,0.58153721,588.83,588.14,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941241099,0.58153721,588.82,588.14,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941241296,0.531,588.92,588.14,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941241594,0.5816156,588.91,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941241793,0.5816156,588.9,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941242096,0.5816156,588.89,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941242296,0.5816156,588.88,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941242499,0.5816156,588.87,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941242698,0.5816156,588.86,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941242898,0.5816156,588.85,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941243099,0.5816156,588.84,588.27,0.28220311]
["bitfinex-derivatives","BNBF0:USTF0",1743941243394,0.5816156,588.83,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941243600,0.5816156,588.82,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941243799,0.531,588.92,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941243999,0.58167568,588.91,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941244199,0.58167568,588.9,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941244500,0.58167568,588.89,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941244799,0.58167568,588.88,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941244999,0.58167568,588.87,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941245198,0.58167568,588.86,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941245494,0.58167568,588.85,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941245694,0.58167568,588.84,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941245998,0.58167568,588.83,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941246199,0.58167568,588.82,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941246398,0.531,588.92,588.15,0.28217959]
["bitfinex-derivatives","BNBF0:USTF0",1743941246699,0.58176521,588.91,588.16,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941246894,0.58176521,588.9,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941247100,0.58176521,588.89,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941247297,0.58176521,588.88,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941247501,0.58176521,588.87,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941247796,0.58176521,588.86,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941247997,0.58176521,588.85,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941248194,0.58180617,588.84,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941248393,0.531,588.92,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941248600,0.58183634,588.91,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941248799,0.58183634,588.9,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941248999,0.58183634,588.89,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941249195,0.58183634,588.88,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941249396,0.58183634,588.87,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941249595,0.58183634,588.86,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941249799,0.58183634,588.85,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941249995,0.58183634,588.84,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941250199,0.531,588.92,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941250401,0.58188075,588.91,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941250598,0.58191814,588.9,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941250800,0.58191814,588.89,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941251003,0.58191814,588.88,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941251202,0.531,588.92,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941251203,0.58191814,588.87,588.17,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941251400,0.58191814,588.86,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941251600,0.58191814,588.85,588.18,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941251804,0.58191814,588.84,588.19,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941252003,0.531,588.92,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941252202,0.58197258,588.91,588.14,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941252506,0.58197258,588.9,588.15,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941252700,0.58197258,588.89,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941252903,0.58197258,588.88,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941253100,0.58197258,588.87,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941253306,0.58197258,588.86,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941253502,0.58197258,588.85,588.13,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941253701,0.58197258,588.84,588.31,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941253907,0.58197258,588.83,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941254106,0.531,588.92,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941254306,0.58210135,588.91,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941254507,0.58210135,588.9,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941254707,0.58210135,588.89,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941254902,0.58210135,588.88,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941255107,0.58210135,588.87,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941255306,0.58210135,588.86,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941255507,0.58210135,588.85,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941255807,0.58210135,588.84,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941256007,0.58210135,588.83,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941256208,0.58210135,588.82,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941256411,0.58210135,588.81,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941256609,0.58210135,588.8,588.32,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941256911,0.531,588.92,588.33,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941257211,0.58224848,588.91,588.34,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941257411,0.58224848,588.9,588.29,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941257610,0.58224848,588.89,588.3,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941257810,0.58224848,588.88,588.29,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941258007,0.58224848,588.87,588.3,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941258211,0.58224848,588.86,588.29,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941258412,0.58224848,588.85,588.3,0.28217311]
["bitfinex-derivatives","BNBF0:USTF0",1743941258607,0.531,588.92,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941258608,0.58224848,588.84,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941258809,0.58224848,588.83,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941259013,0.58224848,588.82,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941259212,0.58224848,588.81,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941259513,0.29558157,588.95,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941259712,0.58224996,588.94,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941259912,0.58224996,588.93,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941260209,0.58224996,588.92,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941260407,0.58224996,588.91,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941260609,0.29558157,588.95,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941260610,0.58224996,588.9,588.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941260916,0.29558157,588.95,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941260917,0.58224996,588.89,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941261213,0.58224996,588.88,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941261409,0.58224996,588.87,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941261609,0.58224996,588.86,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941261809,0.58224996,588.85,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941262013,0.58224996,588.84,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941262213,0.58224996,588.83,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941262410,0.58224996,588.82,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941262613,0.618,588.85,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941262813,0.58223153,588.84,588.18,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941263015,0.58223153,588.83,588.19,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941263316,0.58222842,588.82,588.2,0.28223387]
["bitfinex-derivatives","BNBF0:USTF0",1743941263515,0.618,588.85,588.21,0.2822596]
["bitfinex-derivatives","BNBF0:USTF0",1743941263816,0.5822235,588.84,588.22,0.2822596]
["bitfinex-derivatives","BNBF0:USTF0",1743941264112,0.5822235,588.83,588.18,0.2822596]
["bitfinex-derivatives","BNBF0:USTF0",1743941264312,0.5822235,588.82,588.19,0.2822596]
["bitfinex-derivatives","BNBF0:USTF0",1743941264615,0.618,588.85,588.2,0.2822596]
["bitfinex-derivatives","BNBF0:USTF0",1743941264815,0.58221728,588.84,588.2,0.2822596]
["bitfinex-derivatives","BNBF0:USTF0",1743941265015,0.58221728,588.83,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941265219,0.58221728,588.82,588.18,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941265413,0.618,588.85,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941265613,0.58221758,588.84,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941265817,0.58221758,588.83,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941266117,0.58221758,588.82,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941266314,0.618,588.85,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941266512,0.58221775,588.84,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941266716,0.58221775,588.83,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941266912,0.58221873,588.82,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941267117,0.618,588.85,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941267317,0.58221818,588.84,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941267616,0.58221818,588.83,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941267912,0.58221818,588.82,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941268117,0.618,588.85,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941268316,0.58221473,588.84,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941268517,0.58221473,588.83,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941268812,0.58221473,588.82,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941269014,0.618,588.85,588.14,0.28226937]
["bitfinex-derivatives","BNBF0:USTF0",1743941269213,0.58222269,588.84,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941269416,0.58222269,588.83,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941269615,0.58222269,588.82,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941269915,0.58222269,588.81,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941270116,0.58222269,588.8,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941270314,0.58222269,588.79,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941270518,0.58222269,588.78,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941270720,0.58222269,588.77,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941270920,0.618,588.85,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941271120,0.58226959,588.84,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941271320,0.58226959,588.83,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941271621,0.58226959,588.82,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941271922,0.58226959,588.81,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941272116,0.58226959,588.8,587.84,0.62255639]
["bitfinex-derivatives","BNBF0:USTF0",1743941272319,0.58225423,588.79,587.85,0.6225506]
["bitfinex-derivatives","BNBF0:USTF0",1743941272620,0.58225423,588.78,587.86,0.62254481]
["bitfinex-derivatives","BNBF0:USTF0",1743941272817,0.58225423,588.77,587.87,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941273018,0.618,588.85,587.87,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941273019,0.29565313,588.96,587.87,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941273215,0.58225478,588.95,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743941273428,0.58225478,588.94,587.89,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941273621,0.58225478,588.93,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743941273820,0.58225478,588.92,587.91,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941274018,0.58225478,588.91,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743941274223,0.58225478,588.9,587.93,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941274523,0.58225478,588.89,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743941274718,0.58225478,588.88,587.95,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941274923,0.58225478,588.87,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743941275122,0.58225478,588.86,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743941275322,0.58225478,588.85,587.97,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941275523,0.58225478,588.84,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941275723,0.58225478,588.83,587.99,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941275925,0.58223174,588.82,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743941276223,0.58223174,588.81,588.01,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1743941276425,0.58223174,588.8,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941276626,0.58223174,588.79,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941276820,0.502,588.83,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941277025,0.58222523,588.82,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941277226,0.58222523,588.81,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941277520,0.58222523,588.8,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941277725,0.58222523,588.79,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941277921,0.502,588.83,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941278125,0.58222251,588.82,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941278325,0.58222251,588.81,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941278522,0.58222251,588.8,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941278725,0.58222251,588.79,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941279024,0.502,588.83,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941279025,0.58222251,588.78,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941279222,0.58222251,588.77,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941279426,0.502,588.83,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941279624,0.58221498,588.82,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941279927,0.58221498,588.81,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941280127,0.58221498,588.8,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941280328,0.58221498,588.79,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941280529,0.58221498,588.78,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941280730,0.58221498,588.77,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941280929,0.502,588.83,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941281130,0.58221498,588.82,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941281332,0.58221498,588.81,588.03,0.28253765]
["bitfinex-derivatives","BNBF0:USTF0",1743941281629,0.58221498,588.8,588.04,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941281830,0.58219537,588.79,588.03,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941282030,0.58219537,588.78,588.04,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941282232,0.58219537,588.77,588.03,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941282425,0.502,588.83,588.04,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941282630,0.58217606,588.82,588.03,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941282826,0.58217606,588.81,588.03,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941283028,0.58217606,588.8,588.03,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941283228,0.58217606,588.79,588.03,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941283430,0.58217606,588.78,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941283626,0.58217606,588.82,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941283830,0.58217606,588.81,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941284030,0.502,588.83,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941284330,0.58215972,588.82,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941284527,0.58213873,588.81,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941284734,0.502,588.83,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941285032,0.58213818,588.82,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941285232,0.58213818,588.81,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941285430,0.502,588.83,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941285732,0.58211637,588.82,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941285933,0.58211637,588.81,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941286233,0.502,588.83,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941286431,0.58211463,588.82,588.23,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941286630,0.58211463,588.81,588.24,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941286833,0.502,588.83,588.23,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941287027,0.5820932,588.82,588.24,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941287233,0.5820932,588.81,588.23,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941287429,0.502,588.83,588.25,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941287733,0.58207111,588.82,588.26,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941287934,0.502,588.83,588.23,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941288234,0.58206926,588.82,588.23,0.28254692]
["bitfinex-derivatives","BNBF0:USTF0",1743941288434,0.502,588.83,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941288735,0.58205003,588.82,588.11,0.2825608]
["bitfinex-derivatives","BNBF0:USTF0",1743941289033,0.502,588.83,588.11,0.2825608]
["bitfinex-derivatives","BNBF0:USTF0",1743941289234,0.5820495,588.82,588.11,0.2825608]
["bitfinex-derivatives","BNBF0:USTF0",1743941289434,0.502,588.83,588.11,0.2825608]
["bitfinex-derivatives","BNBF0:USTF0",1743941289635,0.58203277,588.82,588.11,0.2825608]
["bitfinex-derivatives","BNBF0:USTF0",1743941289936,0.502,588.83,588.11,0.2825608]
["bitfinex-derivatives","BNBF0:USTF0",1743941290134,0.58203276,588.82,588.12,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941290331,0.502,588.83,588.11,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941290535,0.58201536,588.82,588.12,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941290831,0.502,588.83,588.13,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941291038,0.58201536,588.82,588.07,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941291236,0.502,588.83,588.07,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941291431,0.58200937,588.82,588.07,0.28256273]
["bitfinex-derivatives","BNBF0:USTF0",1743941291631,0.502,588.83,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941291836,0.58199883,588.82,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941292135,0.58199883,588.81,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941292335,0.58199883,588.8,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941292540,0.58199883,588.79,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941292739,0.58199883,588.78,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941292934,0.58199883,588.77,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941293139,0.58199883,588.76,588.07,0.28255259]
["bitfinex-derivatives","BNBF0:USTF0",1743941293441,0.58199883,588.75,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941293641,0.502,588.83,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941293841,0.58196837,588.82,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941294043,0.58196837,588.81,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941294340,0.58196837,588.8,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941294542,0.58196837,588.79,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941294736,0.58196837,588.78,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941294938,0.502,588.83,588.07,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941294939,0.58196837,588.77,588.07,1.55574696]
["bitfinex-derivatives","BNBF0:USTF0",1743941295138,0.58196837,588.76,588.07,1.55574696]
["bitfinex-derivatives","BNBF0:USTF0",1743941295341,0.58196837,588.75,588.08,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941295539,0.502,588.83,588.08,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941295738,0.58193915,588.82,588.08,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941295938,0.58193915,588.81,588.08,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941296139,0.58193915,588.8,588.08,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941296441,0.58193915,588.79,588.08,0.28255637]
["bitfinex-derivatives","BNBF0:USTF0",1743941296642,0.58193915,588.78,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941296937,0.58193915,588.77,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941297141,0.58192478,588.76,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941297340,0.58192478,588.75,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941297542,0.29562551,588.96,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941297742,0.58191319,588.95,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941297941,0.58191319,588.94,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941298141,0.58191319,588.93,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941298337,0.58191319,588.92,588.08,0.28255918]
["bitfinex-derivatives","BNBF0:USTF0",1743941298536,0.58191319,588.91,588.09,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941298737,0.58191319,588.9,588.08,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941299045,0.58191319,588.89,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941299338,0.58191319,588.88,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941299537,0.58191319,588.87,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941299738,0.58191319,588.86,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941299936,0.58191319,588.85,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941300137,0.58191319,588.84,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941300336,0.58191319,588.83,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941300540,0.58191319,588.82,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941300737,0.58191319,588.81,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941301037,0.58191319,588.8,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941301242,0.574,588.89,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941301443,0.58187724,588.88,588.24,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941301644,0.58187724,588.87,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941301845,0.58187724,588.86,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941302045,0.58187724,588.85,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941302245,0.58187724,588.84,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941302547,0.58187724,588.83,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941302747,0.58187099,588.82,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941302942,0.58187099,588.81,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941303146,0.58187099,588.8,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941303348,0.574,588.89,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941303544,0.58186744,588.88,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941303746,0.58186744,588.87,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941303946,0.58186744,588.86,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941304144,0.58186744,588.85,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941304345,0.58186744,588.84,588.22,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941304544,0.574,588.89,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941304545,0.58186744,588.83,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941304746,0.58186744,588.82,588.27,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941304948,0.58186744,588.81,588.27,0.28256376]
["bitfinex-derivatives","BNBF0:USTF0",1743941305246,0.58186744,588.8,588.28,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941305451,0.574,588.89,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941305648,0.58186324,588.88,588.28,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941305848,0.58186324,588.87,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941306050,0.58186324,588.86,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941306248,0.58186139,588.85,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941306448,0.58186139,588.84,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941306652,0.58186139,588.83,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941306849,0.58186139,588.82,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941307054,0.58186139,588.81,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941307247,0.58186139,588.8,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941307451,0.58186139,588.79,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941307654,0.58186139,588.78,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941307853,0.58186139,588.77,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941308053,0.58186139,588.76,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941308255,0.58186139,588.75,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941308449,0.58186139,588.74,588.27,0.28256088]
["bitfinex-derivatives","BNBF0:USTF0",1743941308650,0.574,588.89,588.28,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941308852,0.58186373,588.88,588.27,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941309055,0.58186373,588.87,588.28,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941309253,0.58186373,588.86,588.25,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941309453,0.58186373,588.85,588.26,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941309655,0.58186373,588.84,588.27,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941309854,0.58186373,588.83,588.25,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941310053,0.58186373,588.83,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941310054,0.58186373,588.82,588.26,0.28254604]
["bitfinex-derivatives","BNBF0:USTF0",1743941310254,0.58186373,588.81,588.27,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941310455,0.58186373,588.8,588.25,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941310755,0.58186373,588.79,588.26,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941310950,0.58186373,588.78,588.27,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941311150,0.58186373,588.77,588.28,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941311353,0.33944907,589.19,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941311354,0.58186373,588.76,588.12,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941311555,0.58186373,588.75,588.13,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941311756,0.58186373,588.74,588.12,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941311957,0.29561295,588.96,588.13,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941312158,0.58186945,588.95,588.12,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941312357,0.58186945,588.94,588.12,0.28255227]
["bitfinex-derivatives","BNBF0:USTF0",1743941312558,0.58186945,588.93,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941312758,0.58186945,588.92,588.13,0.28249024]
["bitfinex-derivatives","BNBF0:USTF0",1743941313055,0.58186945,588.91,588.14,0.28249024]
["bitfinex-derivatives","BNBF0:USTF0",1743941313253,0.58186945,588.9,588.12,0.28249024]
["bitfinex-derivatives","BNBF0:USTF0",1743941313457,0.58186945,588.89,588.12,0.28249024]
["bitfinex-derivatives","BNBF0:USTF0",1743941313655,0.58186945,588.88,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941313859,0.58186945,588.87,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941314158,0.58186945,588.86,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941314359,0.58186945,588.85,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941314560,0.58186945,588.84,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941314856,0.58186945,588.83,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941315055,0.58186945,588.82,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941315253,0.58186945,588.81,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941315457,0.58188187,588.8,588.11,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941315756,0.58188187,588.79,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941315954,0.58188187,588.78,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941316155,0.58188187,588.77,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941316457,0.58188187,588.76,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941316655,0.58188187,588.75,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941316855,0.58188187,588.74,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941317060,0.554,588.82,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941317361,0.5818912,588.81,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941317561,0.5818912,588.8,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941317759,0.5818912,588.79,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941317960,0.5818912,588.78,588.13,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941318162,0.5818912,588.77,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941318458,0.5818912,588.76,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941318661,0.5818912,588.75,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941318861,0.5818912,588.74,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941319161,0.554,588.82,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941319362,0.58194212,588.81,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941319660,0.58194212,588.8,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941319860,0.58194212,588.79,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941320059,0.58194212,588.78,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941320260,0.58194212,588.77,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941320458,0.58194212,588.76,588.19,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941320655,0.58194212,588.75,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941320857,0.58194212,588.74,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941321062,0.58194212,588.73,588.27,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941321263,0.554,588.82,588.27,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941321463,0.58199326,588.81,588.27,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941321663,0.58199326,588.8,588.27,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941321863,0.58199326,588.79,588.27,0.28249038]
["bitfinex-derivatives","BNBF0:USTF0",1743941322060,0.58199326,588.79,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941322061,0.58199326,588.78,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941322258,0.58199326,588.77,588.28,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941322462,0.58203015,588.76,588.29,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941322761,0.58203015,588.75,588.3,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941322961,0.554,588.82,588.31,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941323160,0.58204018,588.81,588.29,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941323358,0.58204018,588.8,588.29,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941323559,0.58204018,588.79,588.29,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941323762,0.58204018,588.78,588.29,0.28244195]
["bitfinex-derivatives","BNBF0:USTF0",1743941323963,0.58206214,588.77,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941324267,0.58206214,588.76,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941324568,0.58206214,588.75,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941324767,0.58206214,588.74,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941325066,0.58206214,588.73,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941325264,0.58206214,588.72,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941325462,0.58206214,588.71,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941325661,0.554,588.82,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941325967,0.58199489,588.81,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941326168,0.58199489,588.8,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941326367,0.58199489,588.79,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941326568,0.58199489,588.78,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941326764,0.58199489,588.77,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941326963,0.58199489,588.76,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941327162,0.58199489,588.75,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941327466,0.58199489,588.74,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941327665,0.58199489,588.73,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941327965,0.58199489,588.72,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941328167,0.58199489,588.71,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941328368,0.554,588.82,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941328570,0.58192,588.81,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941328771,0.58192,588.8,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941328969,0.58192,588.79,588.08,0.28276929]
["bitfinex-derivatives","BNBF0:USTF0",1743941329170,0.58192,588.78,588.09,0.28276334]
["bitfinex-derivatives","BNBF0:USTF0",1743941329371,0.58192,588.77,588.08,0.28276334]
["bitfinex-derivatives","BNBF0:USTF0",1743941329572,0.58192,588.76,588.08,0.28276334]
["bitfinex-derivatives","BNBF0:USTF0",1743941329765,0.58192,588.75,588.03,0.28276334]
["bitfinex-derivatives","BNBF0:USTF0",1743941329969,0.58192,588.74,588.04,0.28276334]
["bitfinex-derivatives","BNBF0:USTF0",1743941330172,0.58192,588.73,588.03,0.28276334]
["bitfinex-derivatives","BNBF0:USTF0",1743941330366,0.58192,588.72,588.04,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941330671,0.58192,588.71,588.03,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941330871,0.554,588.82,588.04,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941331066,0.58188299,588.81,588.03,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941331265,0.58188299,588.8,588.04,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941331472,0.58188299,588.79,588.03,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941331670,0.58188299,588.78,588.04,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941331872,0.58188299,588.77,588.03,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941332068,0.58188299,588.76,588.03,0.28275191]
["bitfinex-derivatives","BNBF0:USTF0",1743941332273,0.58188299,588.75,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941332467,0.58188299,588.74,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941332670,0.58188299,588.73,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941332867,0.58188299,588.72,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941333173,0.58188299,588.71,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941333473,0.29561923,588.83,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941333674,0.58181735,588.82,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941333869,0.58181735,588.81,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941334074,0.58181735,588.8,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941334268,0.58181735,588.79,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941334469,0.58181735,588.78,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941334668,0.58181735,588.77,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941334868,0.58181735,588.76,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941335072,0.603,588.77,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941335073,0.58181735,588.75,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941335374,0.58181735,588.74,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941335573,0.58181735,588.73,588.03,0.2827498]
["bitfinex-derivatives","BNBF0:USTF0",1743941335774,0.58181735,588.72,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941335974,0.58181735,588.71,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941336174,0.29569207,588.75,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941336175,0.58181735,588.7,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941336375,0.58181735,588.69,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941336575,0.58181735,588.68,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941336875,0.58181735,588.67,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941337077,0.58181735,588.66,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941337268,0.58181735,588.65,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941337469,0.58181735,588.64,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941337773,0.58181735,588.63,588.03,0.28288115]
["bitfinex-derivatives","BNBF0:USTF0",1743941338070,0.603,588.77,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941338270,0.58147144,588.76,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941338474,0.87716351,588.75,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941338670,0.58147144,588.74,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941338870,0.58147144,588.73,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941339172,0.58147144,588.72,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941339376,0.58147144,588.71,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941339675,0.58147144,588.7,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941339876,0.29569207,588.75,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941340077,0.58130764,588.74,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941340279,0.58130764,588.73,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941340473,0.58130764,588.72,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941340673,0.58130764,588.71,588.03,0.28286323]
["bitfinex-derivatives","BNBF0:USTF0",1743941340878,0.58130764,588.7,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941341086,0.58130764,588.69,588.04,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941341278,0.58130764,588.68,588.05,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941341478,0.603,588.77,588.05,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941341479,0.58130764,588.67,588.05,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941341678,0.58130764,588.66,588.06,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941341879,0.58130764,588.65,588.03,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941342079,0.58123381,588.64,588.07,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941342279,0.29572223,588.75,588.08,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941342481,0.58116842,588.74,588.03,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941342788,0.58116842,588.73,588.04,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941342977,0.5811684,588.72,588.03,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941343181,0.5811684,588.71,588.04,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941343382,0.5811684,588.7,588.04,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941343581,0.5811684,588.69,588.05,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941343882,0.5811684,588.68,588.06,0.28274188]
["bitfinex-derivatives","BNBF0:USTF0",1743941344078,0.5811684,588.67,588.07,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941344285,0.5811684,588.66,588.03,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941344486,0.5811684,588.65,588.04,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941344779,0.29569207,588.75,588.05,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941345083,0.58105331,588.74,588.06,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941345383,0.58105331,588.73,588.07,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941345578,0.58105331,588.72,588.03,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941345777,0.58105331,588.71,588.04,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941345983,0.29569207,588.75,588.03,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941345984,0.58105331,588.7,588.03,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941346184,0.58105331,588.69,588.04,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941346487,0.58105331,588.68,588.05,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941346679,0.58095693,588.67,588.03,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941346883,0.58095693,588.66,588.04,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941347084,0.58095693,588.65,588.05,0.28275669]
["bitfinex-derivatives","BNBF0:USTF0",1743941347386,0.603,588.77,588.06,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941347387,0.29569207,588.75,588.06,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941347586,0.58092198,588.74,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941347785,0.58092198,588.73,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941348086,0.58092198,588.72,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941348286,0.58092198,588.71,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941348486,0.58092198,588.7,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941348686,0.58092198,588.69,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941348886,0.58092198,588.68,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941349087,0.29569207,588.75,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941349389,0.58086485,588.74,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941349588,0.58086485,588.73,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941349886,0.58086485,588.72,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941350087,0.58086485,588.71,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941350288,0.58086485,588.7,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941350488,0.58086485,588.69,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941350787,0.29568956,588.76,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941350988,0.58083536,588.75,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941351194,0.58083536,588.74,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941351488,0.58083536,588.73,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941351689,0.58083536,588.72,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941351889,0.29568956,588.76,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941351890,0.58083536,588.75,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941352188,0.29568956,588.76,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941352189,0.58082896,588.74,588.03,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941352390,0.58082896,588.73,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941352591,0.58082896,588.72,588.04,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941352784,0.58082896,588.72,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941352785,0.603,588.77,588.05,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941352989,0.58082687,588.76,588.03,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941353188,0.58082687,588.75,588.06,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941353386,0.58082687,588.74,588.07,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941353590,0.58082687,588.73,588.03,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941353891,0.58079506,588.75,588.03,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941354087,0.58078751,588.76,588.03,0.28276266]
["bitfinex-derivatives","BNBF0:USTF0",1743941354290,0.58078751,588.76,588.04,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941354488,0.58078751,588.76,588.03,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941354693,0.603,588.77,588.04,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941354891,0.603,588.77,588.03,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941355086,0.603,588.77,588.04,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941355388,0.603,588.77,588.05,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941355592,0.603,588.77,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941355593,0.603,588.77,588.03,0.2826967]
["bitfinex-derivatives","BNBF0:USTF0",1743941355893,0.603,588.77,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941356093,0.603,588.77,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941356698,1.18379816,588.77,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941356898,0.603,588.77,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941359002,0.58082703,589.17,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941359203,0.58082703,589.16,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941359404,0.29565941,588.88,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941359604,0.58082703,588.87,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941359803,0.58082703,588.86,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941360004,0.58082703,588.85,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941360204,0.58082703,588.84,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941360407,0.58082703,588.83,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941360608,0.58082703,588.82,588.03,0.28266456]
["bitfinex-derivatives","BNBF0:USTF0",1743941360907,0.58082703,588.81,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941361106,0.58082703,588.8,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941361309,0.58082703,588.79,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941361503,0.33947212,589.15,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941361703,1.3148267,589.14,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941361902,0.5808267,589.13,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941362205,0.5808267,589.12,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941362407,0.5808267,589.11,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941362605,0.29560918,589.12,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941362606,0.5808267,589.1,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941362807,0.5808267,589.09,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941363009,0.5808267,589.08,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941363209,0.5808267,589.07,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941363510,0.5808267,589.06,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941363709,0.5808267,589.05,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941363903,0.5808267,589.04,588.06,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941364106,0.5808267,589.03,588.06,1.55583339]
["bitfinex-derivatives","BNBF0:USTF0",1743941364304,0.5808267,589.02,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941364608,0.5808267,589.01,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941364812,0.5808267,589.0,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941365008,0.5808267,588.99,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941365206,0.5808267,588.98,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941365409,0.5808267,588.97,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941365612,0.5808267,588.96,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941365809,0.5808267,588.95,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941366010,0.5808267,588.94,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941366208,0.5808267,588.93,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941366408,0.5808267,588.92,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941366610,0.5808267,588.91,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941366809,0.5808267,588.9,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941367014,0.5808267,588.89,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941367214,0.5808267,588.88,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941367414,0.5808267,588.87,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941367609,0.5808267,588.86,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941367811,0.5808267,588.85,588.07,0.2826428]
["bitfinex-derivatives","BNBF0:USTF0",1743941368013,0.5808267,588.84,588.08,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941368214,0.5808267,588.83,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941368509,0.5808267,588.82,588.08,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941368714,0.5808267,588.81,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941368915,0.5808267,588.8,588.08,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941369117,0.29562551,588.89,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941369313,0.58084607,588.88,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941369516,0.58084607,588.87,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941369715,0.58084607,588.86,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941369910,0.58084607,588.85,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941370115,0.58084607,588.84,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941370317,0.58084607,588.83,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941370517,0.5808437,588.82,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941370812,0.5808437,588.81,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941371117,0.5808437,588.8,588.07,0.28258557]
["bitfinex-derivatives","BNBF0:USTF0",1743941371314,1.07347788,589.14,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941371515,0.58083967,589.13,588.07,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941371720,0.29559788,588.92,588.08,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941371919,0.58083967,588.91,588.03,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941372118,0.58083967,588.9,588.04,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941372314,0.58083967,588.89,588.05,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941372520,0.58083967,588.88,588.03,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941372716,0.58083967,588.87,588.04,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941372920,0.58083967,588.86,588.03,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941373220,0.58083967,588.85,588.03,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941373416,0.58083967,588.84,588.03,0.28254762]
["bitfinex-derivatives","BNBF0:USTF0",1743941373621,0.58083967,588.83,588.02,1.61331507]
["bitfinex-derivatives","BNBF0:USTF0",1743941373820,0.58083967,588.82,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941374020,0.29560291,588.92,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941374021,0.58083967,588.81,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941374320,0.58083271,588.8,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941374521,0.5808285,588.91,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941374821,0.5808285,588.9,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941375019,0.5808285,588.89,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941375217,0.5808285,588.88,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941375522,0.5808285,588.87,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941375722,0.5808285,588.86,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941376022,0.5808285,588.85,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941376223,0.5808285,588.84,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941376522,0.5808285,588.83,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941376719,0.5808285,588.82,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941376922,0.5808285,588.81,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941377125,0.5808285,588.8,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941377323,0.5808285,588.79,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941377623,0.29560291,588.92,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941377823,0.58087313,588.91,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941378023,0.58087313,588.9,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941378223,0.58087313,588.89,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941378417,0.58087313,588.88,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941378617,0.58087313,588.87,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941378818,0.58087313,588.86,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941379021,0.58087313,588.85,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941379221,0.58087313,588.84,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941379422,0.58087313,588.83,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941379622,0.580895,588.82,588.03,0.28257593]
["bitfinex-derivatives","BNBF0:USTF0",1743941379826,0.580895,588.81,588.04,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941380018,0.580895,588.8,588.05,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941380223,0.580895,588.79,588.03,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941380419,0.29564309,588.87,588.04,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941380723,0.58089708,588.86,588.05,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941380922,0.58089708,588.85,588.03,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941381222,0.58089708,588.84,588.03,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743941381422,0.58089708,588.83,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941381619,0.58089708,588.82,588.03,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941381823,0.58089708,588.81,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941382020,0.58089708,588.8,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941382220,0.58089708,588.79,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941382424,0.58089708,588.78,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941382623,0.58089708,588.77,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941382823,0.29564685,588.87,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941383024,0.58090918,588.86,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941383326,0.58090918,588.85,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941383523,0.58090918,588.84,588.05,0.28267616]
["bitfinex-derivatives","BNBF0:USTF0",1743941383824,0.58090918,588.83,588.06,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941384019,0.58090918,588.82,588.05,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941384324,0.58090918,588.81,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941384519,0.58090918,588.8,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941384723,0.58090918,588.79,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941385022,0.58090918,588.78,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941385222,0.58090918,588.77,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941385519,0.58090918,588.76,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941385725,0.58090918,588.75,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941385923,0.33948364,589.13,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941386124,0.58092018,589.12,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941386420,0.58092018,589.11,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941386723,0.58092018,589.1,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941386924,0.58092018,589.09,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941387125,0.58092018,589.08,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941387325,0.58092018,589.07,588.07,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941387523,0.58092018,589.06,588.03,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941387719,0.58092018,589.05,588.03,0.28267828]
["bitfinex-derivatives","BNBF0:USTF0",1743941387922,0.58092018,589.04,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941388126,0.58092018,589.03,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941388326,0.58092018,589.02,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941388524,0.58092018,589.01,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941388726,0.58092018,589.0,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941388926,0.58092018,588.99,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941389123,0.58092018,588.98,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941389326,0.58091892,588.97,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941389626,0.58091892,588.96,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941389823,0.58091892,588.95,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941390023,0.58091892,588.94,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941390229,0.58091892,588.93,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941390429,0.58091892,588.92,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941390630,0.58091892,588.91,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941390930,0.58091892,588.9,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941391230,0.58091892,588.89,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941391529,0.58091892,588.88,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941391729,0.58091892,588.87,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941391925,0.58091892,588.86,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941392124,0.58091892,588.85,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941392328,0.58091892,588.84,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941392525,0.58091892,588.83,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941392728,0.58091892,588.82,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941392930,0.58091892,588.81,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941393132,0.58091892,588.8,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941393326,0.58091892,588.79,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941393527,0.58091892,588.78,588.03,0.28271894]
["bitfinex-derivatives","BNBF0:USTF0",1743941393730,0.58091892,588.77,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941393932,0.29564309,588.89,588.03,0.28272173]
["bitfinex-derivatives","BNBF0:USTF0",1743941394130,0.58091436,588.88,588.03,0.28272173]
["bitfinex-derivatives","BNBF0:USTF0",1743941394325,0.58091436,588.87,588.03,0.28272173]
["bitfinex-derivatives","BNBF0:USTF0",1743941394627,0.58091436,588.86,588.03,0.28272173]
["bitfinex-derivatives","BNBF0:USTF0",1743941394830,0.58091436,588.85,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941395028,0.58091436,588.84,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941395231,0.58091436,588.83,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941395428,0.58091436,588.82,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941395630,0.58091436,588.81,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941395929,0.58091436,588.8,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941396131,0.58091436,588.79,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941396332,0.58091436,588.78,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941396526,0.58091436,588.77,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941396728,0.58100642,588.76,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941396929,0.58100642,588.75,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941397130,0.61,589.03,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941397435,0.58100505,589.02,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941397636,0.29566067,588.84,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941397835,0.58104758,588.83,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941398032,0.58104758,588.82,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941398237,0.58104758,588.81,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941398436,0.58104758,588.8,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941398736,0.58104758,588.79,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941398933,0.58104758,588.78,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941399133,0.58104758,588.77,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941399428,0.58104758,588.76,588.03,0.2827209]
["bitfinex-derivatives","BNBF0:USTF0",1743941399633,0.58114365,588.75,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941399829,0.58114365,588.74,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941400032,0.29563681,588.84,588.05,0.282722]
["bitfinex-derivatives","BNBF0:USTF0",1743941400230,0.58114316,588.83,588.05,0.282722]
["bitfinex-derivatives","BNBF0:USTF0",1743941400431,0.58114316,588.82,588.05,0.282722]
["bitfinex-derivatives","BNBF0:USTF0",1743941400631,0.58114316,588.81,588.05,0.282722]
["bitfinex-derivatives","BNBF0:USTF0",1743941400932,0.58114316,588.8,588.05,0.282722]
["bitfinex-derivatives","BNBF0:USTF0",1743941401132,0.58114332,588.79,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941401335,0.58114332,588.78,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941401535,0.58114332,588.77,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941401737,0.58114332,588.76,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941401935,0.58114332,588.75,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941402136,0.58120121,588.74,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941402338,0.58120121,588.73,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941402540,0.2956343,588.84,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941402735,0.58125649,588.83,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941402936,0.58125649,588.82,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941403137,0.58125649,588.81,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941403337,0.58125649,588.8,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941403535,0.58125649,588.79,588.11,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941403734,0.58125649,588.78,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941403936,0.58125649,588.77,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941404139,0.58125649,588.76,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941404440,0.58125649,588.75,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941404633,0.58125649,588.74,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941404833,0.58125649,588.73,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941405034,0.58125649,588.72,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941405240,0.58125649,588.71,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941405435,0.58125649,588.7,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941405638,0.58125649,588.69,588.03,0.28272266]
["bitfinex-derivatives","BNBF0:USTF0",1743941405840,0.29565062,588.84,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941406138,0.58145363,588.83,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941406342,0.58150498,588.82,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941406539,0.58150498,588.81,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941406741,0.58150498,588.8,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941406942,0.58150498,588.79,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941407141,0.58150498,588.78,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941407342,0.58150498,588.77,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941407639,0.58150498,588.76,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941407838,0.58150498,588.75,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941408038,0.58150498,588.74,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941408240,0.58150981,588.73,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941408440,0.58150981,588.72,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941408637,0.58150981,588.71,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941408842,0.58150981,588.7,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941409042,0.58150981,588.69,588.03,0.28283441]
["bitfinex-derivatives","BNBF0:USTF0",1743941409244,0.2956569,588.78,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743941409543,0.58159355,588.77,588.03,0.28282888]
["bitfinex-derivatives","BNBF0:USTF0",1743941409744,0.58159355,588.76,588.03,0.28282888]
["bitfinex-derivatives","BNBF0:USTF0",1743941409947,0.58159355,588.75,588.03,0.28282888]
["bitfinex-derivatives","BNBF0:USTF0",1743941410239,0.58159355,588.74,588.03,0.28282888]
["bitfinex-derivatives","BNBF0:USTF0",1743941410443,0.58159355,588.73,588.03,0.28282888]
["bitfinex-derivatives","BNBF0:USTF0",1743941410645,0.58159355,588.72,588.03,0.28282888]
["bitfinex-derivatives","BNBF0:USTF0",1743941410943,0.58159355,588.71,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941411143,0.58159355,588.7,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941411344,0.2956569,588.78,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941411540,0.58158789,588.77,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941411738,0.58158789,588.76,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941412038,0.58158789,588.75,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941412239,0.58158789,588.74,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941412444,0.58158789,588.73,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941412742,0.58158789,588.72,588.04,0.28286577]
["bitfinex-derivatives","BNBF0:USTF0",1743941412943,0.58158789,588.71,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941413239,0.58158789,588.7,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941413439,0.58158789,588.69,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941413744,0.58158789,588.68,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941413943,0.58158789,588.67,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941414238,0.58158789,588.66,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941414542,0.29568705,588.76,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941414739,0.58156447,588.75,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941414938,0.58156447,588.74,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941415143,0.58156447,588.73,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941415342,0.58156447,588.72,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941415543,0.58156447,588.71,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941415740,0.58156447,588.7,588.06,0.28287388]
["bitfinex-derivatives","BNBF0:USTF0",1743941415943,0.58156447,588.69,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941416141,0.58156447,588.68,588.08,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941416339,0.58156447,588.67,588.06,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941416538,0.58156447,588.66,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941416741,0.707,588.72,588.08,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941417046,0.58149863,588.71,588.09,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941417346,0.58149863,588.7,588.06,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941417542,0.58149863,588.69,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941417739,0.58149863,588.68,588.06,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941417944,0.58149863,588.67,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941418246,0.58149863,588.66,588.08,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941418448,0.58149863,588.65,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941418647,0.58149863,588.64,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941418947,0.58149863,588.63,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941419147,0.58143788,588.62,588.07,0.28287884]
["bitfinex-derivatives","BNBF0:USTF0",1743941419448,0.58143788,588.61,588.08,0.28298263]
["bitfinex-derivatives","BNBF0:USTF0",1743941419647,0.58143788,588.6,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941419847,0.58143788,588.59,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941420047,0.58143788,588.58,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941420247,0.58143788,588.57,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941420442,0.58143788,588.56,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941420646,0.58143788,588.55,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941420846,0.29570338,588.71,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941421048,0.58122518,588.7,587.9,0.28308471]
["bitfinex-derivatives","BNBF0:USTF0",1743941421249,0.58122518,588.69,587.9,0.28308471]
["bitfinex-derivatives","BNBF0:USTF0",1743941421449,0.58122518,588.68,587.9,0.28308471]
["bitfinex-derivatives","BNBF0:USTF0",1743941421650,0.58122518,588.67,587.9,0.28308471]
["bitfinex-derivatives","BNBF0:USTF0",1743941421848,0.58122518,588.66,587.9,0.28308471]
["bitfinex-derivatives","BNBF0:USTF0",1743941422045,0.58122518,588.65,587.9,0.28308471]
["bitfinex-derivatives","BNBF0:USTF0",1743941422349,0.58122518,588.64,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941422550,0.58122518,588.63,587.9,0.28307529]
["bitfinex-derivatives","BNBF0:USTF0",1743941422750,0.58122518,588.62,587.9,0.28307529]
["bitfinex-derivatives","BNBF0:USTF0",1743941422950,0.58122518,588.61,587.9,0.28307529]
["bitfinex-derivatives","BNBF0:USTF0",1743941423152,0.58122518,588.6,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941423353,0.58122518,588.59,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941423548,0.58122518,588.58,587.82,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941423853,0.58122518,588.57,587.83,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941424055,0.29574233,588.65,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941424352,0.58081659,588.64,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941424552,0.58070339,588.63,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941424753,0.58070339,588.62,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941424950,0.58070339,588.61,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941425150,0.58070339,588.6,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941425354,0.58070339,588.59,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941425557,0.58070339,588.58,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941425852,0.58070339,588.57,587.81,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941426058,0.58070339,588.56,587.69,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941426357,0.58070339,588.64,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941426557,0.58070339,588.63,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941426856,0.58070339,588.62,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941427052,0.29574233,588.65,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941427251,0.58070339,588.7,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941427456,0.58070339,588.69,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941427652,0.58070339,588.68,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941427957,0.58070339,588.71,587.7,0.2830774]
["bitfinex-derivatives","BNBF0:USTF0",1743941428259,0.58070339,588.7,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941428559,0.58070339,588.69,587.75,0.28307077]
["bitfinex-derivatives","BNBF0:USTF0",1743941428956,0.58070339,588.68,587.75,0.28307077]
["bitfinex-derivatives","BNBF0:USTF0",1743941429158,0.58070339,588.69,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941429359,0.58070339,588.69,587.75,0.28308056]
["bitfinex-derivatives","BNBF0:USTF0",1743941429657,0.58070339,588.68,587.75,0.28308056]
["bitfinex-derivatives","BNBF0:USTF0",1743941429853,0.58070339,588.69,587.75,0.28308056]
["bitfinex-derivatives","BNBF0:USTF0",1743941430058,0.58070339,588.68,587.75,0.28308056]
["bitfinex-derivatives","BNBF0:USTF0",1743941430357,0.58070339,588.69,587.75,0.28308056]
["bitfinex-derivatives","BNBF0:USTF0",1743941430753,0.58070339,588.69,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941430958,0.58070339,588.69,587.7,0.28309832]
["bitfinex-derivatives","BNBF0:USTF0",1743941431656,0.29577124,588.7,587.7,0.28309832]
["bitfinex-derivatives","BNBF0:USTF0",1743941431859,0.58017149,588.69,587.7,0.28309832]
["bitfinex-derivatives","BNBF0:USTF0",1743941432361,0.29577124,588.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941432561,0.87594273,588.7,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941432860,0.29577124,588.7,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941433057,0.87594273,588.7,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941433258,0.58017149,588.71,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941433459,0.58017149,588.7,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941433659,0.58017149,588.71,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941433857,0.58017149,588.7,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941434062,0.58017149,588.69,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941434357,0.58017149,588.68,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941434556,0.58017149,588.67,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941434859,0.58017149,588.66,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941435059,0.58017149,588.65,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941435257,0.58017149,588.64,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941435463,0.58005781,588.67,587.7,0.28314986]
["bitfinex-derivatives","BNBF0:USTF0",1743941435757,0.58005781,588.66,587.71,0.28313442]
["bitfinex-derivatives","BNBF0:USTF0",1743941435957,0.58005781,588.65,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941436158,0.58005781,588.67,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941436362,0.58005781,588.66,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941436564,0.58005781,588.65,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941436761,0.58005781,588.71,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941436962,0.58005781,588.7,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941437160,0.58005781,588.69,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941437358,0.57997152,588.68,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941437558,0.57997152,588.67,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941437859,0.57997152,588.66,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941438064,0.57997152,588.65,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941438263,0.57997152,588.68,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941438458,0.57997152,588.67,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941438661,0.57997152,588.66,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941438961,0.57997152,588.68,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941439262,0.57997152,588.67,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941439463,0.57997152,588.66,587.7,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941439660,0.57997152,588.71,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941439864,0.57997152,588.7,587.77,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941440064,0.57997152,588.69,587.77,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941440260,0.57997152,588.68,587.77,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941440464,0.57997152,588.67,587.77,0.28313028]
["bitfinex-derivatives","BNBF0:USTF0",1743941440765,0.57997152,588.66,587.78,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941440966,0.57997152,588.67,587.77,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941441165,0.57997152,588.66,587.78,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941441365,0.57997152,588.67,587.77,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941441560,0.57997152,588.66,587.77,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941441760,0.57997152,588.67,587.77,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941441964,0.57997152,588.66,587.77,0.28312829]
["bitfinex-derivatives","BNBF0:USTF0",1743941442169,0.707,588.72,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941442364,0.707,588.72,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941443365,0.57997152,589.06,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941443561,0.29576495,588.71,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941443764,0.57997152,589.04,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941443963,0.91951279,589.03,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941444160,0.91951856,589.02,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941444458,0.91952432,589.01,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941444666,0.91953009,589.0,587.78,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941444961,0.91953585,588.99,587.79,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941445160,0.91954162,588.98,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941445361,0.91954738,588.97,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941445561,0.91955315,588.96,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941445764,0.91955892,588.95,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941446061,0.91956468,588.94,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941446265,0.91958681,588.93,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941446466,0.91959258,588.92,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941446767,0.91959834,588.91,587.75,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941446967,0.57998788,588.9,587.7,0.28313126]
["bitfinex-derivatives","BNBF0:USTF0",1743941447165,0.57998788,588.89,587.71,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941447361,0.57998788,588.88,587.71,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941447565,0.57998788,588.87,587.72,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941447766,0.57998788,588.86,587.7,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941447961,0.57998788,588.85,587.7,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941448165,0.57998788,588.9,587.7,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941448362,0.57998788,588.89,587.7,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941448663,0.57998788,588.88,587.7,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941448867,0.57998788,588.87,587.7,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941449065,0.57998788,588.86,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743941449267,0.57998788,588.85,587.72,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941449467,0.57998788,588.84,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743941449664,0.57998788,588.83,587.74,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941449875,0.57998788,588.82,587.74,0.28305516]
["bitfinex-derivatives","BNBF0:USTF0",1743941450170,0.57998788,588.81,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743941450371,0.33961046,588.91,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743941450372,0.57998788,588.8,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743941450670,0.57998788,588.79,587.76,0.28292695]
["bitfinex-derivatives","BNBF0:USTF0",1743941450870,0.57998788,588.78,587.76,1.55611754]
["bitfinex-derivatives","BNBF0:USTF0",1743941451066,0.57998788,588.77,587.77,0.6231961]
["bitfinex-derivatives","BNBF0:USTF0",1743941451264,0.57998788,588.76,587.78,0.62319031]
["bitfinex-derivatives","BNBF0:USTF0",1743941451472,0.57998788,588.75,587.79,0.28292695]
["bitfinex-derivatives","BNBF0:USTF0",1743941451672,0.57998788,588.74,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743941451974,0.57998788,588.73,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743941452173,0.57998788,588.9,587.81,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941452374,0.57998788,588.89,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743941452568,0.29570212,588.77,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743941452767,0.57998788,588.76,587.83,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941452972,0.33961046,588.91,587.83,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941452973,0.57998788,588.75,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941453173,0.57998788,588.74,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941453371,0.57998788,588.73,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941453569,0.57998788,588.72,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941453770,0.57998788,588.9,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941453968,0.57998788,588.89,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941454170,0.57998788,588.88,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941454369,0.29568202,588.77,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941454573,0.57998788,588.76,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941454872,0.57998788,588.75,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941455074,0.57998788,588.74,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941455269,0.57998788,588.73,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941455473,0.57998788,588.72,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941455673,0.57998788,588.71,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941455970,0.57998788,588.76,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941456173,0.57998788,588.75,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941456473,0.57998788,588.74,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941456673,0.57998788,588.73,587.93,0.28291941]
["bitfinex-derivatives","BNBF0:USTF0",1743941456869,0.57998788,588.72,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941457068,0.57998788,588.76,587.94,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941457268,0.58029022,588.9,587.95,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941457470,0.29567951,588.88,587.94,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941457669,0.58029022,588.87,587.96,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941457870,0.58029022,588.86,587.97,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941458069,0.58029022,588.85,587.97,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941458274,0.58029022,588.84,587.94,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941458472,0.58029022,588.83,587.95,0.2829237]
["bitfinex-derivatives","BNBF0:USTF0",1743941458669,0.58029022,588.83,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941458670,0.58029022,588.82,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941458875,0.58029022,588.81,587.94,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941459074,0.58029022,588.87,587.94,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941459276,0.58029022,588.86,587.94,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941459576,0.58029022,588.85,587.94,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941459771,0.58029022,588.84,587.93,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941459977,0.58029022,588.83,587.94,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941460177,0.58029022,588.82,587.93,0.28283115]
["bitfinex-derivatives","BNBF0:USTF0",1743941460373,0.58029022,588.81,587.94,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941460572,0.58031108,588.9,587.93,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941460775,0.58031108,588.89,587.94,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941460975,0.58031108,588.88,587.95,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941461176,0.58031108,588.87,587.93,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941461476,0.58031108,588.86,587.93,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941461672,0.58031108,588.85,587.93,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941461875,0.58031108,588.84,587.93,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941462077,0.58031108,588.83,587.93,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941462278,0.58029075,588.82,587.91,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941462579,0.58029075,588.81,587.92,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941462878,0.58029075,588.8,587.92,0.28278824]
["bitfinex-derivatives","BNBF0:USTF0",1743941463179,0.58029075,588.79,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743941463378,0.58029075,588.9,587.92,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941463673,0.58029075,588.89,587.92,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941463977,0.58029075,588.88,587.92,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941464173,0.58029075,588.87,587.92,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941464379,0.58029075,588.86,588.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941464678,0.58029075,588.86,588.01,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941465780,0.681,588.87,588.01,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941465980,0.58029154,588.86,588.01,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743941466281,0.58029154,588.86,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743941466480,0.58029154,588.86,587.92,0.2826823]
["bitfinex-derivatives","BNBF0:USTF0",1743941467782,0.58023007,588.86,587.92,0.2826823]
["bitfinex-derivatives","BNBF0:USTF0",1743941468082,1.26123007,588.87,587.92,0.2826823]
["bitfinex-derivatives","BNBF0:USTF0",1743941468479,0.58023007,588.86,587.92,0.2826823]
["bitfinex-derivatives","BNBF0:USTF0",1743941469777,1.26123007,588.87,587.93,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941469979,1.26123007,588.87,587.94,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941470183,1.26123007,588.87,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941470379,1.26123007,588.87,587.92,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941470581,1.26123007,588.87,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941470781,1.26123007,588.87,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941471385,0.58023007,588.86,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941471680,0.58023007,588.85,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941471984,0.58023007,588.84,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941472179,0.58015223,588.83,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941472380,0.58015223,588.82,587.95,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941472586,0.58015223,588.81,587.95,1.55586122]
["bitfinex-derivatives","BNBF0:USTF0",1743941472780,0.58015223,588.8,587.96,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941472982,0.58015223,588.79,587.96,0.28267063]
["bitfinex-derivatives","BNBF0:USTF0",1743941473287,0.58015223,588.78,587.97,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941473488,0.58015223,588.77,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941473786,0.58015223,588.76,587.97,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941473987,0.58015223,588.82,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941474183,0.58015223,588.81,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941474382,0.58015223,588.8,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941474585,0.58015223,588.79,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941474782,0.58015223,588.78,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941474982,0.58015223,588.77,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941475181,0.58015223,588.76,587.96,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941475488,0.58015223,588.86,587.97,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941475682,0.29568077,588.83,587.98,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941475886,0.58015223,588.82,587.92,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941476081,0.58015223,588.81,587.93,0.28271946]
["bitfinex-derivatives","BNBF0:USTF0",1743941476286,0.58015223,588.8,587.94,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941476488,0.58015223,588.79,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941476787,0.58015223,588.78,587.93,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941476987,0.58015223,588.77,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941477184,0.58015223,588.76,587.93,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941477381,0.58015223,588.82,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941477585,0.58015223,588.81,587.93,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941477781,0.58015223,588.8,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941478082,0.58015223,588.79,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941478287,0.58015223,588.78,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941478484,0.681,588.87,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941478682,0.58007545,588.86,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941478882,0.58007545,588.85,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941479085,0.58007545,588.84,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941479286,0.58007545,588.83,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941479590,0.29568077,588.83,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941481292,0.58005222,588.88,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941481592,0.58005222,588.87,587.92,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941481784,0.33961046,588.91,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941481785,0.58005222,588.86,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941481982,0.58005222,588.85,587.97,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941482184,0.58005222,588.84,587.97,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941482384,0.58005222,588.83,587.97,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941482589,0.58005222,588.82,587.97,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941482788,0.58005222,588.81,587.97,0.28272643]
["bitfinex-derivatives","BNBF0:USTF0",1743941483085,0.58005222,588.8,587.98,0.28296553]
["bitfinex-derivatives","BNBF0:USTF0",1743941483285,0.58005222,588.79,587.97,0.28296553]
["bitfinex-derivatives","BNBF0:USTF0",1743941483490,0.58005222,588.78,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941483690,0.58005222,588.77,587.97,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941483889,0.58005222,588.76,587.97,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941484193,0.58005222,588.75,587.97,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941484391,0.58005222,588.74,587.92,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941484586,0.58005222,588.78,587.93,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941484791,0.58005222,588.77,587.92,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941484991,0.58005222,588.76,587.93,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941485287,0.58005222,588.75,587.94,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941485493,0.666,588.79,587.95,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941485494,0.58005222,588.74,587.95,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941485696,0.58005222,588.75,587.92,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941485889,0.58005222,588.74,587.93,0.28296398]
["bitfinex-derivatives","BNBF0:USTF0",1743941486088,0.58005222,588.75,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743941486291,0.58005222,588.74,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941486594,0.58005222,588.73,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941486788,0.58005222,588.72,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941486988,0.58005222,588.71,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941487292,0.58005222,588.7,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941487494,0.58005222,588.69,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941487692,0.58005222,588.68,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941487888,0.58005222,588.67,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941488190,0.58005222,588.78,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941488393,0.58005222,588.77,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941488592,0.87576062,588.76,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941488789,0.58005222,588.75,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941488989,0.58005222,588.74,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941489190,0.58005222,588.73,587.92,1.55616796]
["bitfinex-derivatives","BNBF0:USTF0",1743941489394,0.58005222,588.72,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941489593,0.58005222,588.71,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941489893,0.58005222,588.7,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941490094,0.58005222,588.69,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941490294,0.58005222,588.68,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941490494,0.58005222,588.67,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941490789,0.58005222,588.75,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941490995,0.58005222,588.74,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941491194,0.58005222,588.73,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941491388,0.58041085,588.72,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941491592,0.58041085,588.71,587.94,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941491893,0.58041085,588.7,587.95,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941492090,0.58041085,588.69,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941492291,0.58041085,588.68,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941492493,0.58041085,588.67,587.92,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941492693,0.58041085,588.66,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941492890,0.58041085,588.75,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941493089,0.58041085,588.74,587.94,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941493290,0.58041085,588.73,587.92,1.55616796]
["bitfinex-derivatives","BNBF0:USTF0",1743941493495,0.58041085,588.72,587.95,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941493788,0.58041085,588.71,587.96,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941493995,0.58041085,588.7,587.93,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941494197,0.58041085,588.69,587.94,0.28297737]
["bitfinex-derivatives","BNBF0:USTF0",1743941494492,0.58041085,588.68,587.95,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941494797,0.58041085,588.75,587.96,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941494992,0.58059989,588.74,587.97,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941495296,0.58059989,588.73,587.98,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941495496,0.58059989,588.72,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941495692,0.58059989,588.71,587.94,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941495896,0.58059989,588.7,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941496096,0.58059989,588.69,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941496296,0.58059989,588.75,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941496496,0.58059989,588.74,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941496798,0.58059989,588.73,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941496996,0.58059989,588.72,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941497194,0.58059989,588.71,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941497391,0.58059989,588.7,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941497592,0.666,588.79,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941497593,0.58059989,588.69,587.93,0.28298333]
["bitfinex-derivatives","BNBF0:USTF0",1743941497791,0.58059989,588.68,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941497994,0.58059989,588.75,587.93,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941498290,0.58059989,588.74,587.93,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941498491,0.58059989,588.73,587.93,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941498697,0.58080115,588.72,587.93,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941498895,0.58080115,588.71,587.93,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941499197,0.58080115,588.7,587.93,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941499399,0.58080115,588.69,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941499595,0.58080115,588.78,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941499807,0.58080115,588.77,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941499994,0.58080115,588.76,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941500197,0.58080115,588.75,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941500399,0.58080115,588.74,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941500699,0.58080115,588.73,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941500901,0.58080115,588.72,587.95,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941501097,0.58080115,588.78,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941501302,0.58080115,588.78,588.0,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941501504,0.58090922,588.77,588.0,0.28298869]
["bitfinex-derivatives","BNBF0:USTF0",1743941501703,0.58090922,588.76,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941501997,0.58090922,588.75,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941502202,0.58090922,588.74,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941502504,0.58096801,588.73,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941502804,0.666,588.79,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941503002,0.58096583,588.78,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941503201,0.58096583,588.77,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941503397,0.58096583,588.76,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941503701,0.58096583,588.75,588.0,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941503902,0.58096583,588.74,588.01,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941504103,0.666,588.79,588.02,0.2828389]
["bitfinex-derivatives","BNBF0:USTF0",1743941504299,0.58100168,588.78,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743941504498,0.58100168,588.77,587.92,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941504698,0.58100168,588.76,587.92,0.62299242]
["bitfinex-derivatives","BNBF0:USTF0",1743941504901,0.666,588.79,587.92,0.62299242]
["bitfinex-derivatives","BNBF0:USTF0",1743941504902,0.58100168,588.75,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941505103,0.666,588.79,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941505302,0.58105696,588.78,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941505497,0.58105696,588.77,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941505701,0.58105696,588.76,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941505899,0.58114137,588.75,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941506101,0.666,588.79,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941506297,0.58111847,588.78,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941506504,0.58111847,588.77,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941506703,0.58111847,588.76,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941506904,0.58111847,588.75,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941507201,0.29567449,588.89,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941507505,0.58116306,588.88,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941507804,0.58115791,588.87,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941508006,0.58115791,588.86,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941508200,0.58115791,588.85,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941508405,0.58115791,588.84,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941508705,0.58115791,588.83,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941508905,0.58115791,588.82,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941509202,0.58115791,588.81,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941509400,0.58115791,588.8,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941509601,0.58115791,588.79,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941509800,0.58115791,588.78,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941510002,0.58115791,588.77,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941510204,0.58115791,588.76,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941510400,0.58115791,588.75,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941510599,0.543,588.78,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941510806,0.58106278,588.77,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941511008,0.58106278,588.76,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941511310,0.58106278,588.75,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941511504,0.543,588.78,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941511704,0.58103947,588.77,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941511908,0.58103947,588.76,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941512207,0.543,588.78,587.93,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941512403,0.58102758,588.77,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743941512606,0.543,588.78,587.95,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941512804,0.543,588.78,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743941513009,0.543,588.78,587.97,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941513304,0.543,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941513508,0.543,588.78,587.99,0.28281009]
["bitfinex-derivatives","BNBF0:USTF0",1743941515806,0.543,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941516012,0.543,588.78,587.99,0.28275736]
["bitfinex-derivatives","BNBF0:USTF0",1743941517614,0.543,588.78,588.0,0.28275718]
["bitfinex-derivatives","BNBF0:USTF0",1743941517809,0.543,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941517810,0.543,588.78,588.01,0.28275718]
["bitfinex-derivatives","BNBF0:USTF0",1743941518010,0.543,588.78,587.99,0.28275718]
["bitfinex-derivatives","BNBF0:USTF0",1743941518207,0.543,588.78,588.0,0.28275718]
["bitfinex-derivatives","BNBF0:USTF0",1743941518411,0.543,588.78,587.99,0.28275718]
["bitfinex-derivatives","BNBF0:USTF0",1743941519110,0.543,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941519312,0.543,588.78,588.0,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941519511,0.543,588.78,588.01,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941519712,0.543,588.78,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941519907,0.543,588.78,588.0,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941520114,0.543,588.78,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941520314,0.543,588.78,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941520315,0.543,588.78,588.0,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941520607,0.543,588.78,588.01,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941520813,0.543,588.78,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941521014,0.543,588.78,588.0,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941521210,0.543,588.78,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941521406,0.543,588.78,588.0,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941521616,0.543,588.78,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941521807,0.543,588.78,588.0,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941522211,0.543,588.78,588.01,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941522413,0.543,588.78,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941522609,0.58087063,588.77,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941522813,0.58087063,588.76,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941523015,0.58087063,588.75,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941523213,0.58087063,588.74,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941523413,0.58087063,588.73,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941523613,0.58086447,588.72,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941523811,0.58086447,588.71,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941524011,0.58086447,588.7,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941524313,0.58086447,588.69,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941524514,0.58086447,588.68,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941524715,0.58086447,588.67,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941525013,0.58086447,588.66,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941525213,0.58086447,588.65,587.99,0.28270662]
["bitfinex-derivatives","BNBF0:USTF0",1743941525414,0.58086447,588.64,588.0,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941525714,0.58086447,588.63,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941525916,0.58086447,588.62,588.0,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941526217,0.33961046,588.91,588.01,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941526511,0.58076531,588.9,588.02,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941526715,0.58076531,588.89,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941526916,0.58076531,588.88,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941527115,0.58076531,588.87,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941527315,0.58075272,588.86,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941527515,0.58075272,588.85,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941527716,0.58075272,588.84,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941527914,0.58075272,588.83,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941528114,0.58075272,588.82,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941528314,0.58075272,588.81,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941528512,0.58075272,588.8,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941528710,0.58075272,588.79,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941528916,0.58075272,588.78,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941529111,0.58075272,588.77,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941529316,0.58075272,588.76,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941529616,0.58075272,588.75,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941529918,0.58075272,588.74,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941530118,0.58075272,588.73,587.99,0.28298867]
["bitfinex-derivatives","BNBF0:USTF0",1743941530319,0.58075272,588.72,588.0,0.28298026]
["bitfinex-derivatives","BNBF0:USTF0",1743941530616,0.58075272,588.71,588.01,0.28298026]
["bitfinex-derivatives","BNBF0:USTF0",1743941530815,0.58075272,588.7,587.99,0.28298026]
["bitfinex-derivatives","BNBF0:USTF0",1743941531012,0.58075272,588.69,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941531221,0.58075272,588.68,587.99,0.28298575]
["bitfinex-derivatives","BNBF0:USTF0",1743941531423,0.58075272,588.67,587.99,0.28298575]
["bitfinex-derivatives","BNBF0:USTF0",1743941531720,0.58075272,588.66,587.99,0.28298575]
["bitfinex-derivatives","BNBF0:USTF0",1743941531922,0.58075272,588.72,587.99,0.28298575]
["bitfinex-derivatives","BNBF0:USTF0",1743941532123,0.58075272,588.71,588.0,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941532423,0.58075272,588.7,588.01,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941532625,0.58075272,588.69,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941532825,0.58075272,588.68,588.0,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941533026,0.58075272,588.67,588.01,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941533224,0.514,588.89,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941533225,0.58075272,588.88,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941533423,0.58075272,588.87,588.0,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941533620,0.2956971,588.72,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941533823,0.58075272,588.71,588.0,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941534026,0.58075272,588.7,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941534226,0.58075272,588.69,588.0,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941534426,0.58075272,588.68,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941534621,0.58075272,588.67,588.0,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941534822,0.58075272,588.71,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941535026,0.58075272,588.7,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941535222,0.58075272,588.69,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941535426,0.58075272,588.68,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941535627,0.58075272,588.67,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941535828,0.58075272,588.88,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941536025,0.58075272,588.87,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941536223,0.58075272,588.86,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941536423,0.58075272,588.85,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941536726,0.58075272,588.84,587.99,0.28298268]
["bitfinex-derivatives","BNBF0:USTF0",1743941537028,0.58075272,588.83,588.0,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941537229,0.58075272,588.82,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941537529,0.58075272,588.81,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941537725,0.58075272,588.8,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941537929,0.58075272,588.79,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941538131,0.58075272,588.78,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941538332,0.58075272,588.77,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941538532,0.58075272,588.76,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941538733,0.58075272,588.75,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941538933,0.58075272,588.74,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941539135,0.58075272,588.73,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941539330,0.58075272,588.72,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941539534,0.58075272,588.71,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941539734,0.58075272,588.7,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941539930,0.5805134,588.69,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941540130,0.5805134,588.68,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941540335,0.5805134,588.67,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941540635,0.5805134,588.66,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941540835,0.5805134,588.65,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941541135,0.5805134,588.64,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941541340,0.5805134,588.63,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941541536,0.5805134,588.62,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941541735,0.514,588.89,587.99,0.28290607]
["bitfinex-derivatives","BNBF0:USTF0",1743941541937,0.58049214,588.88,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941542137,0.58049214,588.87,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941542334,0.58049214,588.86,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941542534,0.58049214,588.85,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941542734,0.58049214,588.84,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941543037,0.58049214,588.83,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941543234,0.58049214,588.82,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941543433,0.29573102,588.87,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941543434,0.58049214,588.81,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941543733,0.58049214,588.8,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941543933,0.58049214,588.79,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941544134,0.58049214,588.78,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941544338,0.58049214,588.77,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941544539,0.58049214,588.76,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941544737,0.58049214,588.75,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941544940,0.58049214,588.74,587.99,0.28282816]
["bitfinex-derivatives","BNBF0:USTF0",1743941545141,0.58049214,588.73,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941545337,0.58049214,588.72,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941545538,0.58049214,588.71,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941545737,0.58049214,588.7,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941545938,0.58049214,588.69,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941546138,0.58049214,588.68,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941546344,0.58049214,588.67,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941546543,0.2956971,588.73,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941546544,0.58049214,588.66,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941546740,0.58049214,588.65,587.99,0.28282917]
["bitfinex-derivatives","BNBF0:USTF0",1743941546942,0.58049214,588.64,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941547146,0.58049214,588.63,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941547341,0.514,588.89,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941547543,0.58047246,588.88,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941547747,0.58047246,588.87,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941548043,0.58047246,588.86,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941548247,0.58047246,588.85,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941548447,0.58047246,588.84,587.99,0.28282752]
["bitfinex-derivatives","BNBF0:USTF0",1743941548648,0.58047246,588.83,588.0,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941548943,0.58047246,588.82,588.01,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941549144,0.58047246,588.81,588.01,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941549342,0.58047246,588.8,588.02,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941549541,0.2956971,588.85,587.99,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941549542,0.58047246,588.79,587.99,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941549742,0.58047246,588.78,587.99,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941549946,0.58047246,588.77,587.99,0.28285805]
["bitfinex-derivatives","BNBF0:USTF0",1743941550147,0.58047246,588.76,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941550348,0.58047246,588.75,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941550643,0.58047246,588.74,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941550942,0.58047246,588.73,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941551147,0.58047246,588.72,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941551347,0.58047246,588.71,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941551549,0.58047246,588.7,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941551749,0.58047246,588.69,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941551951,0.58047246,588.68,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941552146,0.58047246,588.67,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941552348,0.58047246,588.66,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941552549,0.58047246,588.65,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941552746,0.58045818,588.64,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941552946,0.58045818,588.63,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941553150,0.449,588.65,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941553347,0.58044395,588.64,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941553547,0.58044395,588.63,587.99,0.28285406]
["bitfinex-derivatives","BNBF0:USTF0",1743941553747,0.449,588.65,588.0,0.28285404]
["bitfinex-derivatives","BNBF0:USTF0",1743941553953,0.58045238,588.64,587.99,0.28285404]
["bitfinex-derivatives","BNBF0:USTF0",1743941554145,0.449,588.65,587.99,0.28285404]
["bitfinex-derivatives","BNBF0:USTF0",1743941557152,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941557350,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941557550,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941557752,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941557950,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941558151,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941558352,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941558650,0.449,588.65,588.01,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941558849,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941559049,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941559251,0.449,588.65,588.01,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941559455,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941559654,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941559850,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941560051,0.449,588.65,588.0,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941560252,0.449,588.65,587.99,0.28285103]
["bitfinex-derivatives","BNBF0:USTF0",1743941560451,0.449,588.65,588.0,0.28284762]
["bitfinex-derivatives","BNBF0:USTF0",1743941560650,0.449,588.65,587.99,0.28284762]
["bitfinex-derivatives","BNBF0:USTF0",1743941562157,0.449,588.65,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941562457,0.58044598,588.64,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941562656,0.58044598,588.63,588.03,0.28284379]
["bitfinex-derivatives","BNBF0:USTF0",1743941562852,0.449,588.65,588.03,0.28284379]
["bitfinex-derivatives","BNBF0:USTF0",1743941563058,0.58041063,588.64,588.03,0.28284379]
["bitfinex-derivatives","BNBF0:USTF0",1743941563259,0.58041063,588.63,588.03,0.28284379]
["bitfinex-derivatives","BNBF0:USTF0",1743941563460,0.449,588.65,588.03,0.28284379]
["bitfinex-derivatives","BNBF0:USTF0",1743941563655,0.58042434,588.64,588.03,0.28284379]
["bitfinex-derivatives","BNBF0:USTF0",1743941563856,0.58042434,588.63,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941564057,0.449,588.65,588.03,0.28284998]
["bitfinex-derivatives","BNBF0:USTF0",1743941564257,0.5804326,588.64,588.03,0.28284998]
["bitfinex-derivatives","BNBF0:USTF0",1743941564557,0.5804326,588.63,588.03,0.28284998]
["bitfinex-derivatives","BNBF0:USTF0",1743941564758,0.449,588.65,588.03,0.28284998]
["bitfinex-derivatives","BNBF0:USTF0",1743941564956,0.58044761,588.64,588.03,1.55604057]
["bitfinex-derivatives","BNBF0:USTF0",1743941565153,0.58044761,588.63,588.04,0.28284998]
["bitfinex-derivatives","BNBF0:USTF0",1743941565355,0.449,588.65,588.04,0.28284998]
["bitfinex-derivatives","BNBF0:USTF0",1743941565556,0.58047664,588.64,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941565860,0.58047664,588.63,588.04,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941566059,0.449,588.65,588.04,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941566257,0.58049687,588.64,588.04,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941566563,0.58049687,588.63,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941566761,0.449,588.65,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941566961,0.58051133,588.64,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941567162,0.58051133,588.63,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941567362,0.449,588.65,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941567559,0.58055701,588.64,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941567861,0.58055701,588.63,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941568059,0.449,588.65,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941568258,0.58058343,588.64,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941568458,0.449,588.65,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941568661,0.58060169,588.64,588.06,0.28284566]
["bitfinex-derivatives","BNBF0:USTF0",1743941568858,0.58060169,588.63,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941569063,0.449,588.65,588.07,0.28283424]
["bitfinex-derivatives","BNBF0:USTF0",1743941569260,0.58064339,588.64,588.07,0.28283424]
["bitfinex-derivatives","BNBF0:USTF0",1743941569466,0.449,588.65,588.07,0.28283424]
["bitfinex-derivatives","BNBF0:USTF0",1743941570564,0.449,588.65,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941570766,0.449,588.65,588.07,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941573664,0.449,588.65,588.03,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941573862,0.449,588.65,588.04,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941574063,0.449,588.65,588.03,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941574266,0.449,588.65,588.04,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941574462,0.449,588.65,588.03,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941574668,0.449,588.65,588.04,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941574866,0.58104162,588.64,588.03,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941575067,0.58116222,588.63,588.04,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941575266,0.449,588.65,588.03,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941575571,0.58117599,588.64,588.04,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941575767,0.58117599,588.63,588.03,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941575973,0.29570212,588.8,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941576166,0.58117583,588.79,588.06,0.28283112]
["bitfinex-derivatives","BNBF0:USTF0",1743941576367,0.58117583,588.78,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941576566,0.58117583,588.77,588.06,0.28287799]
["bitfinex-derivatives","BNBF0:USTF0",1743941576870,0.58117583,588.76,588.06,0.28287799]
["bitfinex-derivatives","BNBF0:USTF0",1743941577070,0.58117583,588.75,588.06,0.28287799]
["bitfinex-derivatives","BNBF0:USTF0",1743941577372,0.58117583,588.74,588.06,0.28287799]
["bitfinex-derivatives","BNBF0:USTF0",1743941577573,0.58117583,588.73,588.07,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941577871,0.58117583,588.72,588.08,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941578070,0.58117583,588.71,588.06,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941578265,0.58117583,588.7,588.03,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941578470,0.58117583,588.69,588.04,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941578668,0.58117583,588.68,588.03,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941578866,0.58117583,588.67,588.04,0.28290202]
["bitfinex-derivatives","BNBF0:USTF0",1743941579170,0.58117583,588.66,588.05,0.28290231]
["bitfinex-derivatives","BNBF0:USTF0",1743941579471,0.58117583,588.65,588.03,0.28290231]
["bitfinex-derivatives","BNBF0:USTF0",1743941579671,0.58117583,588.64,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941579871,0.58117583,588.63,588.03,0.28290511]
["bitfinex-derivatives","BNBF0:USTF0",1743941580167,0.58117583,588.62,588.03,0.28290511]
["bitfinex-derivatives","BNBF0:USTF0",1743941580373,0.58117583,588.61,588.03,0.28290511]
["bitfinex-derivatives","BNBF0:USTF0",1743941580572,0.58117583,588.6,588.03,0.28290511]
["bitfinex-derivatives","BNBF0:USTF0",1743941580770,0.58117583,588.59,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941580973,0.58117583,588.58,588.04,0.28293311]
["bitfinex-derivatives","BNBF0:USTF0",1743941581167,0.58117583,588.57,588.03,0.28293311]
["bitfinex-derivatives","BNBF0:USTF0",1743941581367,0.58117583,588.56,588.04,0.28293311]
["bitfinex-derivatives","BNBF0:USTF0",1743941581568,0.58117583,588.55,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743941581774,0.58117583,588.54,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941581969,0.58117583,588.53,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941582168,0.591,588.66,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941582372,0.58258884,588.65,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941582669,0.582584,588.64,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941582972,0.582584,588.63,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941583173,0.58258625,588.62,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941583374,0.58258625,588.61,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941583570,0.58258625,588.6,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941583768,0.58258625,588.59,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941583968,0.58258625,588.58,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941584172,0.58258625,588.57,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941584369,0.58258625,588.56,587.99,0.28293432]
["bitfinex-derivatives","BNBF0:USTF0",1743941584576,0.58258625,588.55,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941584772,0.58258625,588.54,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941585068,0.58258625,588.53,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941585271,0.58258625,588.52,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941585470,0.58258625,588.51,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941585770,0.58258625,588.5,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941585974,0.58258625,588.49,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941586173,0.58258625,588.48,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941586370,0.58258625,588.47,587.66,0.62340823]
["bitfinex-derivatives","BNBF0:USTF0",1743941586578,0.58258625,588.46,587.67,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941586779,0.29575238,588.65,587.67,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941586975,0.5823163,588.64,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743941587178,0.5823163,588.63,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941587380,0.5823163,588.62,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941587579,0.5823163,588.61,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941587780,0.5823163,588.6,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941587981,0.5823163,588.59,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941588180,0.5823163,588.58,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941588379,0.5823163,588.57,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941588582,0.5823163,588.56,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941588779,0.5823163,588.55,587.69,0.28307539]
["bitfinex-derivatives","BNBF0:USTF0",1743941588979,0.29575238,588.65,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743941588980,0.5823163,588.54,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743941589180,0.5823163,588.53,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941589381,0.5823163,588.52,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941589585,0.5823163,588.51,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941589780,0.5823163,588.5,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941589982,0.5823163,588.49,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941590182,0.591,588.66,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941590480,0.58196046,588.65,587.69,0.28307474]
["bitfinex-derivatives","BNBF0:USTF0",1743941590786,0.58196046,588.64,587.7,0.2830588]
["bitfinex-derivatives","BNBF0:USTF0",1743941590980,0.58196046,588.64,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743941590981,0.58196046,588.63,587.69,0.2830588]
["bitfinex-derivatives","BNBF0:USTF0",1743941591182,0.58196046,588.62,587.7,0.2830588]
["bitfinex-derivatives","BNBF0:USTF0",1743941591381,0.58196046,588.61,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743941591682,0.58196046,588.6,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941591880,0.58196046,588.59,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941592084,0.58196046,588.58,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941592384,0.58189302,588.57,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941592585,0.58189302,588.56,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941592786,0.58189302,588.55,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941592986,0.58189302,588.54,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941593286,0.58183824,588.53,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941593487,0.29579261,588.61,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941593687,0.5818083,588.6,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941593887,0.5818083,588.59,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941594186,0.5818083,588.58,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941594385,0.5818083,588.57,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941594587,0.5818083,588.56,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941594789,0.5818083,588.55,587.69,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941595091,0.29579261,588.61,587.69,0.62338523]
["bitfinex-derivatives","BNBF0:USTF0",1743941595389,0.58174647,588.6,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941595589,0.58174647,588.59,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941595790,0.58174647,588.58,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941595990,0.58174647,588.57,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941596189,0.58174647,588.56,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941596390,0.591,588.66,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941596590,0.58173055,588.65,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941596890,0.58173055,588.64,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941597189,0.58173055,588.63,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941597489,0.58173055,588.62,587.7,0.28306976]
["bitfinex-derivatives","BNBF0:USTF0",1743941597691,0.58173055,588.61,587.71,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941597891,0.58173055,588.6,587.7,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941598090,0.58173055,588.59,587.71,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941598293,0.58173055,588.58,587.7,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941598487,0.58173055,588.57,587.7,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941598687,0.58173055,588.56,587.7,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941598891,0.58171467,588.55,587.7,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941599091,0.591,588.66,587.7,0.28308823]
["bitfinex-derivatives","BNBF0:USTF0",1743941599291,0.58171411,588.65,587.71,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941599494,0.58171411,588.64,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941599693,0.58171411,588.63,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941599893,0.58171411,588.62,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941600088,0.58171411,588.61,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941600293,0.58171411,588.6,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941600493,0.58171411,588.59,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941600694,0.58171411,588.58,587.7,0.28309436]
["bitfinex-derivatives","BNBF0:USTF0",1743941600896,0.58171411,588.57,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941601095,0.58171411,588.56,587.71,0.28309262]
["bitfinex-derivatives","BNBF0:USTF0",1743941601294,0.8867461,588.66,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941601295,0.58171411,588.55,587.72,0.28309262]
["bitfinex-derivatives","BNBF0:USTF0",1743941601494,0.58171411,588.54,587.7,0.28309262]
["bitfinex-derivatives","BNBF0:USTF0",1743941601790,0.29577752,588.66,587.71,0.28309262]
["bitfinex-derivatives","BNBF0:USTF0",1743941601994,0.58167219,588.65,587.7,0.28309262]
["bitfinex-derivatives","BNBF0:USTF0",1743941602190,0.58167219,588.64,587.7,0.28309262]
["bitfinex-derivatives","BNBF0:USTF0",1743941602395,0.58167219,588.63,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941602690,0.58167219,588.62,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941602896,0.58167219,588.61,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941603095,0.58167219,588.6,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941603295,0.58167219,588.59,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941603495,0.58167219,588.58,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941603796,0.58167219,588.57,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941603995,0.58167219,588.56,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941604196,0.58167219,588.55,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941604401,0.58167219,588.54,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941604598,0.33961046,588.91,587.82,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941604793,0.58164288,588.9,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941604998,0.58164288,588.89,587.88,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941605198,0.58164288,588.88,587.88,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941605400,0.58164288,588.87,587.88,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941605600,0.58164288,588.86,587.88,0.28311239]
["bitfinex-derivatives","BNBF0:USTF0",1743941605897,0.29572474,588.88,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941606098,0.58163484,588.87,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941606298,0.58163484,588.86,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941606499,0.58163484,588.85,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941606695,0.58163484,588.84,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941606900,0.58163484,588.83,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941607100,0.58163484,588.82,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941607302,0.58163484,588.81,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941607601,0.58163484,588.8,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941607797,0.58163484,588.79,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941607996,0.58163484,588.78,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941608198,0.58163484,588.77,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941608401,0.58163484,588.76,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941608701,0.58163484,588.75,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941608901,0.58163484,588.74,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941609200,0.58163484,588.73,587.88,0.28313078]
["bitfinex-derivatives","BNBF0:USTF0",1743941609395,0.29572599,588.77,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941609396,0.58163484,588.72,587.89,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941609596,0.58163484,588.71,587.88,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941609797,0.58163484,588.7,587.89,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941610001,0.58163484,588.69,587.88,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941610202,0.58163484,588.68,587.89,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941610395,0.58163484,588.67,587.88,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941610600,0.58163484,588.66,587.78,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941610897,0.58163484,588.65,587.79,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941611201,0.58163484,588.64,587.8,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941611402,0.58163484,588.63,587.78,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941611603,0.58163484,588.62,587.81,0.28314145]
["bitfinex-derivatives","BNBF0:USTF0",1743941611803,0.58163484,588.61,587.82,0.28314008]
["bitfinex-derivatives","BNBF0:USTF0",1743941612002,0.58163484,588.6,587.78,0.28314008]
["bitfinex-derivatives","BNBF0:USTF0",1743941612200,0.58163484,588.59,587.79,0.28314008]
["bitfinex-derivatives","BNBF0:USTF0",1743941612399,0.58163484,588.58,587.78,0.28314008]
["bitfinex-derivatives","BNBF0:USTF0",1743941612599,0.29573856,588.66,587.79,0.28314008]
["bitfinex-derivatives","BNBF0:USTF0",1743941612600,0.58163484,588.57,587.79,0.28314008]
["bitfinex-derivatives","BNBF0:USTF0",1743941612903,0.58163484,588.56,587.8,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941613101,0.29573856,588.66,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941613298,0.58157049,588.65,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941613502,0.58157049,588.64,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941613803,0.58157049,588.63,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941614002,0.58157049,588.62,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941614297,0.58157049,588.61,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941614502,0.58157049,588.6,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941614802,0.58157049,588.59,587.79,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941615000,0.58157049,588.58,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941615200,0.58157049,588.57,587.81,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941615397,0.58157049,588.56,587.81,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941615604,0.58157049,588.55,587.81,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941615804,0.58157049,588.54,587.81,0.28312908]
["bitfinex-derivatives","BNBF0:USTF0",1743941616105,0.58157049,588.53,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941616299,0.58157049,588.52,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941616503,0.58157049,588.51,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941616704,0.58157049,588.5,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941616904,0.587,588.89,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941617105,0.58156124,588.88,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941617305,0.58156124,588.87,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941617507,0.58156124,588.86,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941617701,0.29573353,588.88,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941617702,0.58156124,588.85,587.81,0.28313661]
["bitfinex-derivatives","BNBF0:USTF0",1743941617905,0.58156124,588.84,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941618107,0.58156124,588.83,587.79,0.28314352]
["bitfinex-derivatives","BNBF0:USTF0",1743941618306,0.58156124,588.82,587.79,0.28314352]
["bitfinex-derivatives","BNBF0:USTF0",1743941618504,0.58158638,588.81,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941618708,0.92126029,588.8,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941618909,0.92126606,588.79,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941619109,0.92127183,588.78,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941619311,0.9212776,588.77,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941619604,0.92128337,588.76,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941619810,0.92128914,588.75,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941620109,0.58158638,588.74,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941620310,0.58158638,588.73,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941620507,0.58158638,588.72,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941620708,0.58158638,588.71,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941620909,0.58158638,588.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941621105,0.58158638,588.69,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941621308,0.58158638,588.68,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941621508,0.58158638,588.67,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941621706,0.58158638,588.66,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941621909,0.58158638,588.65,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941622106,0.58158638,588.64,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941622405,0.58158638,588.63,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941622711,0.58158638,588.62,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941622905,0.58158638,588.61,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941623110,0.58158638,588.6,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941623312,0.58158638,588.59,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941623612,0.58158638,588.58,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941623807,0.58158638,588.57,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941624110,0.58158638,588.56,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941624311,0.58158638,588.55,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941624611,0.58158638,588.54,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941624811,0.58158638,588.53,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941625007,0.58158638,588.52,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941625211,0.58158638,588.51,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941625412,0.58158638,588.5,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941625613,0.58158638,588.49,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941625811,0.58158638,588.48,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941626008,0.58158638,588.47,587.7,0.28324829]
["bitfinex-derivatives","BNBF0:USTF0",1743941626314,0.58158638,588.46,587.71,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941626613,0.29579889,588.53,587.72,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941626913,0.5811389,588.52,587.73,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941627112,0.5811389,588.51,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941627412,0.5811389,588.5,587.71,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941627708,0.5811389,588.49,587.72,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941627914,0.5811389,588.48,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941628108,0.5811389,588.47,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941628310,0.5811389,588.46,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941628509,0.33970276,588.75,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941628711,0.58114965,588.74,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941628908,0.58114965,588.73,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941629112,0.58114965,588.72,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941629308,0.58114965,588.71,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941629516,0.58114965,588.7,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941629812,0.58114965,588.69,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941630012,0.58114965,588.68,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941630208,0.58114965,588.67,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941630409,0.58114965,588.66,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941630707,0.58114965,588.65,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941630908,0.58114965,588.64,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941631112,0.58114965,588.63,587.7,0.28324799]
["bitfinex-derivatives","BNBF0:USTF0",1743941631413,0.58114965,588.62,587.71,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941631614,0.58114965,588.61,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941631809,0.58114965,588.6,587.78,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941632013,0.58114965,588.59,587.78,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941632212,0.58114965,588.58,587.78,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941632412,0.58114965,588.57,587.78,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941632609,0.58114965,588.56,587.78,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941632809,0.58114965,588.55,587.78,0.28309444]
["bitfinex-derivatives","BNBF0:USTF0",1743941633013,0.58114965,588.54,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941633314,0.58114965,588.53,587.78,0.28309542]
["bitfinex-derivatives","BNBF0:USTF0",1743941633615,0.58114965,588.52,587.78,0.28309542]
["bitfinex-derivatives","BNBF0:USTF0",1743941633910,0.58114965,588.51,587.78,0.28309542]
["bitfinex-derivatives","BNBF0:USTF0",1743941634209,0.58114965,588.5,587.78,0.28309542]
["bitfinex-derivatives","BNBF0:USTF0",1743941634409,0.58114965,588.49,587.78,0.28309542]
["bitfinex-derivatives","BNBF0:USTF0",1743941634710,0.58114965,588.48,587.79,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941635010,0.58114965,588.47,587.8,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941635215,0.58114965,588.46,587.78,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941635519,0.58114965,588.45,587.79,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941635816,0.58114965,588.44,587.8,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941636017,0.29579638,588.53,587.78,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941636210,0.58127113,588.52,587.79,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941636414,0.58127113,588.51,587.8,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941636614,0.58127113,588.5,587.78,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941636916,0.58127113,588.49,587.79,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941637115,0.58127113,588.48,587.78,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941637316,0.58127113,588.47,587.79,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941637512,0.58127113,588.46,587.74,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941637711,0.58127113,588.45,587.75,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941637917,0.58127113,588.44,587.74,0.28309437]
["bitfinex-derivatives","BNBF0:USTF0",1743941638118,0.58127113,588.43,587.75,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941638310,0.58137891,588.42,587.75,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941638517,0.647,588.69,587.76,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941638716,0.29580141,588.53,587.74,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941638913,0.58137882,588.52,587.75,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941639115,0.58137882,588.51,587.76,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941639312,0.58137882,588.5,587.77,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941639516,0.58137882,588.49,587.74,0.2830911]
["bitfinex-derivatives","BNBF0:USTF0",1743941639712,0.58137882,588.48,587.75,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941639916,0.58137882,588.47,587.73,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941640114,0.58137882,588.46,587.74,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941640317,0.58137882,588.45,587.73,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941640521,0.58137882,588.44,587.74,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941640819,0.58137882,588.43,587.75,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941641013,0.58137882,588.42,587.73,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941641213,0.29580266,588.53,587.73,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941641414,0.58142614,588.52,587.73,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941641720,0.58142614,588.51,587.73,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941642020,0.58142614,588.5,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941642214,0.58142614,588.49,587.76,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941642419,0.58142614,588.48,587.76,0.28308705]
["bitfinex-derivatives","BNBF0:USTF0",1743941642616,0.58142614,588.47,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941642818,0.58149903,588.46,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941643019,0.58149903,588.45,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941643315,0.58149903,588.44,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941643518,0.58149903,588.43,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941643715,0.58149903,588.42,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941643919,0.647,588.69,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941644119,0.58154524,588.68,587.75,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941644319,0.58154524,588.67,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941644516,0.58154524,588.66,587.77,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941644718,0.58154524,588.65,587.75,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941644919,0.58154524,588.64,587.76,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941645219,0.58154524,588.63,587.77,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941645416,0.58154524,588.62,587.78,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941645620,0.58154524,588.61,587.75,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941645815,0.58154524,588.6,587.79,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941646016,0.58154524,588.59,587.8,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941646216,0.58154524,588.58,587.77,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941646516,0.58154524,588.57,587.78,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941646720,0.58154524,588.56,587.77,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941646918,0.58154524,588.55,587.78,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941647116,0.58154524,588.54,587.77,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941647320,0.58154524,588.53,587.78,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941647521,0.58154524,588.52,587.77,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941647720,0.58154524,588.51,587.78,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941647917,0.58154524,588.5,587.79,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941648119,0.58154524,588.49,587.7,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941648318,0.58154524,588.48,587.71,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941648523,0.58154524,588.47,587.7,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941648722,0.58154524,588.46,587.71,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941648919,0.58154524,588.45,587.72,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941649119,0.58151429,588.67,587.7,0.28308519]
["bitfinex-derivatives","BNBF0:USTF0",1743941649323,0.58151429,588.66,587.71,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941649523,0.58151429,588.65,587.7,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941649823,0.58151429,588.64,587.71,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941650022,0.58151429,588.63,587.72,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941650218,0.58151429,588.62,587.7,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941650417,0.58151429,588.61,587.71,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941650622,0.58151429,588.6,587.7,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941650823,0.58151429,588.59,587.71,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941651023,0.58151429,588.58,587.7,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941651320,0.58151429,588.57,587.71,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941651520,0.58151429,588.56,587.72,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941651830,0.58151429,588.55,587.73,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941652018,0.58151429,588.54,587.7,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941652218,0.58151429,588.53,587.71,0.28309361]
["bitfinex-derivatives","BNBF0:USTF0",1743941652422,0.58151429,588.52,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941652622,0.58151429,588.51,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941652820,0.58151429,588.5,587.72,0.28308599]
["bitfinex-derivatives","BNBF0:USTF0",1743941653024,0.58151429,588.49,587.72,0.28308599]
["bitfinex-derivatives","BNBF0:USTF0",1743941653221,0.58151429,588.48,587.72,0.28308599]
["bitfinex-derivatives","BNBF0:USTF0",1743941653418,0.58151429,588.47,587.72,0.28308599]
["bitfinex-derivatives","BNBF0:USTF0",1743941653621,0.58151429,588.46,587.72,0.28308599]
["bitfinex-derivatives","BNBF0:USTF0",1743941653819,0.58151429,588.45,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941654019,0.58151429,588.44,587.78,0.28308599]
["bitfinex-derivatives","BNBF0:USTF0",1743941654218,0.29580392,588.53,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941654219,0.58151429,588.43,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941654423,0.58151429,588.42,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941654619,0.29580392,588.53,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941654818,0.58151005,588.52,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941655022,0.58151005,588.51,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941655219,0.58151005,588.5,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941655425,0.58151005,588.49,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941655724,0.58151005,588.48,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941655925,0.58151005,588.47,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941656123,0.58151005,588.46,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941656321,0.58151005,588.45,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941656520,0.58151005,588.44,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941656819,0.58151005,588.43,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941657023,0.58151005,588.42,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941657225,0.29578883,588.53,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941657425,0.58154758,588.52,587.78,0.28307483]
["bitfinex-derivatives","BNBF0:USTF0",1743941657725,0.58154758,588.51,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941657925,0.58154758,588.5,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941658121,0.58154758,588.49,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941658320,0.58154758,588.48,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941658523,0.58154758,588.47,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941658720,0.58154758,588.46,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941658924,0.58154758,588.45,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941659121,0.58154758,588.44,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941659324,0.58154758,588.43,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941659521,0.58154758,588.42,587.81,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941659723,0.453,588.45,587.81,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941659928,0.58159809,588.44,587.81,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941660124,0.453,588.45,587.81,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941661429,0.453,588.45,587.82,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941661627,0.453,588.45,587.83,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941661825,0.453,588.45,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941662025,0.453,588.45,587.79,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941662227,0.58169182,588.44,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941662427,0.453,588.45,587.79,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941662625,0.58169854,588.44,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941662929,0.453,588.45,587.79,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941663128,0.58169854,588.44,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941663425,0.453,588.45,587.78,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941663629,0.58173388,588.44,587.74,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941663829,0.453,588.45,587.74,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941664028,0.58173388,588.44,587.74,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941664231,0.453,588.45,587.74,0.28307675]
["bitfinex-derivatives","BNBF0:USTF0",1743941664431,0.58177243,588.44,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941664731,0.453,588.45,587.74,0.28309343]
["bitfinex-derivatives","BNBF0:USTF0",1743941665030,0.58176973,588.44,587.74,0.28309343]
["bitfinex-derivatives","BNBF0:USTF0",1743941665326,0.453,588.45,587.74,0.28309343]
["bitfinex-derivatives","BNBF0:USTF0",1743941665525,0.58181501,588.44,587.74,0.28309343]
["bitfinex-derivatives","BNBF0:USTF0",1743941665729,0.453,588.45,587.74,0.28309343]
["bitfinex-derivatives","BNBF0:USTF0",1743941665925,0.58181716,588.44,587.74,0.28309343]
["bitfinex-derivatives","BNBF0:USTF0",1743941666130,0.453,588.45,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941666330,0.58185158,588.44,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941666532,0.453,588.45,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941666829,0.58185988,588.44,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941667031,0.453,588.45,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941667231,0.58186031,588.44,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941667431,0.58186031,588.43,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941667630,0.58186031,588.42,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941667837,0.58186031,588.41,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941668035,0.453,588.45,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941668235,0.58189485,588.44,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941668431,0.58189485,588.43,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941668738,0.58189485,588.42,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941668932,0.453,588.45,587.77,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941669135,0.58192836,588.44,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941669335,0.58192836,588.43,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941669531,0.58192836,588.42,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941669832,0.58192836,588.41,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941670035,0.58192836,588.4,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941670229,0.453,588.45,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941670430,0.58203995,588.44,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941670630,0.58203995,588.43,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941670837,0.58203995,588.42,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941671035,0.453,588.45,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941671036,0.58203995,588.41,587.7,0.28308016]
["bitfinex-derivatives","BNBF0:USTF0",1743941671239,0.33970276,588.75,587.69,1.61350606]
["bitfinex-derivatives","BNBF0:USTF0",1743941671437,0.58208979,588.74,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941671632,0.29582907,588.56,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941671831,0.58208979,588.55,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941672035,0.58208979,588.54,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941672232,0.58208979,588.53,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941672535,0.58208979,588.52,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941672736,0.58208979,588.51,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941672938,0.58208979,588.5,587.78,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941673138,0.58208979,588.49,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941673336,0.58208979,588.48,587.89,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941673540,0.58208979,588.47,587.89,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941673840,0.58208979,588.46,587.89,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941674136,1.20008979,588.45,587.89,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941674339,0.58208979,588.44,587.89,0.28306478]
["bitfinex-derivatives","BNBF0:USTF0",1743941674641,0.58208979,588.43,587.9,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941674835,0.618,588.45,587.91,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941675039,0.618,588.45,587.89,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941675040,0.58231032,588.44,587.89,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941675339,0.58231032,588.43,587.9,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941675540,0.58231032,588.42,587.91,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941675738,0.618,588.45,587.87,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941675939,0.58240641,588.44,587.88,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941676140,0.58241095,588.43,587.87,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941676343,0.58241095,588.42,587.87,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941676542,0.58241095,588.41,587.87,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941676744,0.618,588.45,587.87,0.28309295]
["bitfinex-derivatives","BNBF0:USTF0",1743941676944,0.5825169,588.44,587.88,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941677143,0.5825169,588.43,587.87,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941677342,0.5825169,588.42,587.88,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941677640,0.5825169,588.41,587.89,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941677841,0.5825169,588.4,587.87,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941678043,0.618,588.45,587.87,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941678246,0.58265763,588.44,587.85,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941678444,0.58265763,588.43,587.88,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941678644,0.58265763,588.42,587.89,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941678841,0.58265763,588.41,587.9,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941679146,0.58265763,588.4,587.91,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941679340,0.58265763,588.4,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941679341,0.58265763,588.39,587.92,0.28309296]
["bitfinex-derivatives","BNBF0:USTF0",1743941679543,0.618,588.45,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941679744,0.58280665,588.44,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941680039,0.58280665,588.43,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941680244,0.58280665,588.42,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941680444,0.58280665,588.41,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941680641,0.58280665,588.4,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941680844,0.58280665,588.39,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941681145,0.618,588.45,587.84,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941681345,0.58281125,588.44,587.85,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941681543,0.58281125,588.43,587.84,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941681744,0.618,588.45,587.84,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941681745,0.58281125,588.42,587.84,0.2830906]
["bitfinex-derivatives","BNBF0:USTF0",1743941681941,0.58281125,588.41,587.85,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941682145,0.58281125,588.4,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941682346,0.58281125,588.39,587.85,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941682546,0.58281125,588.38,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941682745,0.58281125,588.37,587.85,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941682944,0.58281125,588.36,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941683241,0.58281125,588.35,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941683445,0.618,588.45,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941683645,0.58283098,588.44,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941683842,0.58283098,588.43,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941684044,0.58283098,588.42,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941684242,0.58283098,588.41,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941684445,0.58283098,588.4,587.84,0.28307791]
["bitfinex-derivatives","BNBF0:USTF0",1743941684645,0.58283098,588.39,587.85,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941684844,0.58283098,588.38,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941685051,0.58283098,588.37,587.85,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941685246,0.58283098,588.36,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941685446,0.58283098,588.35,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941685646,0.618,588.45,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941685845,0.58282907,588.44,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941686048,0.58282907,588.43,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941686244,0.58282907,588.42,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941686445,0.58282907,588.41,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941686648,0.58282907,588.4,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941686849,0.58282907,588.39,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941687044,0.58282907,588.38,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941687245,0.58282907,588.37,587.84,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941687446,0.58282907,588.36,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941687649,0.618,588.45,587.87,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941687946,0.58282659,588.44,587.87,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941688143,0.58282659,588.43,587.87,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941688345,0.58282659,588.42,587.87,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941688648,0.58282659,588.41,587.87,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941688950,0.58282659,588.4,587.87,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941689147,0.58282659,588.39,587.83,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941689349,0.58282659,588.38,587.83,0.28308944]
["bitfinex-derivatives","BNBF0:USTF0",1743941689646,0.58282659,588.37,587.84,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941689950,0.618,588.45,587.85,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941690249,0.58282335,588.44,587.83,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941690449,0.58282335,588.43,587.84,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941690649,0.58282335,588.42,587.85,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941690845,0.58282335,588.41,587.83,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941691046,0.58282335,588.4,587.84,0.28306808]
["bitfinex-derivatives","BNBF0:USTF0",1743941691249,0.58282335,588.39,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941691446,0.58282335,588.38,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941691652,0.58282335,588.37,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941691851,0.58282335,588.36,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941692055,0.618,588.45,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941692249,0.58281994,588.44,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941692453,0.58281994,588.43,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941692650,0.58281994,588.42,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941692849,0.58281994,588.41,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941693053,0.58281994,588.4,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941693255,0.58281994,588.39,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941693450,0.58281994,588.38,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941693653,0.58281994,588.37,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941693850,0.58281597,588.36,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941694154,0.618,588.45,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941694355,0.58281657,588.44,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941694555,0.58281657,588.43,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941694755,0.58281657,588.42,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941694955,0.58281657,588.41,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941695155,0.58281657,588.4,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941695352,0.58281657,588.39,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941695552,0.58281657,588.38,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941695757,0.58281657,588.37,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941696059,0.58281657,588.36,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941696254,0.618,588.45,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941696560,0.58281674,588.44,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941696753,0.58281674,588.43,587.83,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941696953,0.58281674,588.42,587.76,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941697155,0.58281674,588.41,587.77,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941697352,0.58281674,588.4,587.78,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941697656,0.58281674,588.4,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941697657,0.58281674,588.39,587.79,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941697857,0.618,588.45,587.8,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941698052,0.58281265,588.44,587.76,0.28307828]
["bitfinex-derivatives","BNBF0:USTF0",1743941698252,0.58281265,588.43,587.77,0.28306811]
["bitfinex-derivatives","BNBF0:USTF0",1743941698457,0.58281265,588.42,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941698757,0.58281265,588.41,587.78,0.28306811]
["bitfinex-derivatives","BNBF0:USTF0",1743941698957,0.58281265,588.4,587.78,0.28306811]
["bitfinex-derivatives","BNBF0:USTF0",1743941699257,0.58281265,588.39,587.78,0.28306811]
["bitfinex-derivatives","BNBF0:USTF0",1743941699458,0.618,588.45,587.78,0.28306811]
["bitfinex-derivatives","BNBF0:USTF0",1743941699652,0.58280988,588.44,587.78,0.28306811]
["bitfinex-derivatives","BNBF0:USTF0",1743941699853,0.58280988,588.43,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941700057,0.58280988,588.42,587.78,0.28307661]
["bitfinex-derivatives","BNBF0:USTF0",1743941700254,0.58280988,588.41,587.78,0.28307661]
["bitfinex-derivatives","BNBF0:USTF0",1743941700456,0.58280988,588.4,587.78,0.28307661]
["bitfinex-derivatives","BNBF0:USTF0",1743941700659,0.58280988,588.39,587.78,0.28307661]
["bitfinex-derivatives","BNBF0:USTF0",1743941700958,0.618,588.45,587.78,0.28307661]
["bitfinex-derivatives","BNBF0:USTF0",1743941701158,0.58281278,588.44,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941701354,0.618,588.45,587.78,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941701355,0.58281278,588.43,587.78,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941701559,0.58281278,588.42,587.78,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941701759,0.58281278,588.41,587.75,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941701959,0.58281278,588.4,587.75,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941702162,0.618,588.45,587.75,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941702356,0.58280608,588.44,587.75,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941702563,0.58280608,588.43,587.75,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941702760,0.58280608,588.42,587.75,0.28306343]
["bitfinex-derivatives","BNBF0:USTF0",1743941702960,0.58280608,588.41,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941703161,0.58280096,588.4,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941703460,0.33970276,588.75,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941703658,0.58279695,588.74,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941703861,0.58279695,588.73,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941704062,0.58279695,588.72,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941704263,0.58279695,588.71,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941704559,0.58279695,588.7,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941704760,0.5828079,588.69,587.75,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941704963,0.5828079,588.68,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941705160,0.5828079,588.67,587.77,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941705361,0.5828079,588.66,587.77,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941705561,0.5828079,588.65,587.77,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941705764,0.5828079,588.64,587.77,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941705966,0.5828079,588.63,587.77,0.28306125]
["bitfinex-derivatives","BNBF0:USTF0",1743941706162,0.5828079,588.62,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941706462,0.5828079,588.61,587.77,0.28308945]
["bitfinex-derivatives","BNBF0:USTF0",1743941706661,0.5828079,588.6,587.77,0.28308945]
["bitfinex-derivatives","BNBF0:USTF0",1743941706857,0.5828079,588.59,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941707059,0.29580392,588.61,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941707060,0.5828079,588.58,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941707258,0.5828079,588.57,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941707465,0.5828079,588.56,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941707663,0.5828079,588.55,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941707865,0.5828079,588.54,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941708165,0.5828079,588.53,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941708365,0.5828079,588.52,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941708565,0.5828079,588.51,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941708765,0.5828079,588.5,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941709061,0.5828079,588.49,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941709261,0.5828079,588.48,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941709466,0.5828079,588.47,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941709762,0.5828079,588.46,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941709962,0.5828079,588.45,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941710166,0.5828079,588.44,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941710466,0.5828079,588.43,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941710766,0.5828079,588.42,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941710963,0.5828079,588.41,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941711169,0.5828079,588.4,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941711367,0.5828079,588.39,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941711568,0.5828079,588.38,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941711863,0.5828079,588.37,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941712067,0.5828079,588.36,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941712368,0.465,588.64,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941712567,0.58281083,588.63,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941712766,0.58281083,588.62,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941713062,0.58281083,588.61,587.7,0.28308848]
["bitfinex-derivatives","BNBF0:USTF0",1743941713262,0.58281083,588.6,587.71,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941713462,0.58281083,588.59,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941713662,0.58281083,588.58,587.71,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941713964,0.58281083,588.57,587.72,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941714167,0.58281083,588.56,587.73,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941714463,0.58281083,588.55,587.74,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941714668,0.58281083,588.54,587.75,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941714868,0.58281083,588.53,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941715069,0.58281083,588.52,587.71,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941715269,0.58281083,588.51,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941715465,0.58281083,588.5,587.71,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941715664,0.58281083,588.49,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941715868,0.58281083,588.48,587.71,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941716071,0.58281083,588.47,587.72,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941716272,0.58281083,588.46,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941716473,0.58281083,588.45,587.73,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941716667,0.58281083,588.44,587.71,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941716972,0.58281083,588.43,587.72,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941717168,0.58281083,588.42,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941717373,0.58281083,588.41,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941717673,0.58281083,588.4,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941717873,0.58281083,588.39,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941718069,0.58281083,588.38,587.7,0.2830794]
["bitfinex-derivatives","BNBF0:USTF0",1743941718372,0.465,588.64,587.71,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941718571,0.29582655,588.53,587.7,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941718775,0.58279061,588.52,587.71,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941718971,0.58279061,588.51,587.7,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941719171,0.58279061,588.5,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941719374,0.58279061,588.49,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941719573,0.58279061,588.48,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941719771,0.58279061,588.47,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941719976,0.58279061,588.46,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941720173,0.58279061,588.45,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941720373,0.58279061,588.44,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941720577,0.58279061,588.43,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941720775,0.58279061,588.42,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941720979,0.58279061,588.41,587.84,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941721173,0.58279061,588.4,587.78,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941721373,0.58279061,588.39,587.79,0.28318049]
["bitfinex-derivatives","BNBF0:USTF0",1743941721578,0.58279061,588.38,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941721776,0.58279061,588.37,587.8,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941721974,0.58279061,588.36,587.81,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941722173,0.58279061,588.35,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941722478,0.58279061,588.34,587.79,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941722678,0.29580266,588.53,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941722878,0.58273154,588.52,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941723074,0.58273154,588.51,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941723278,0.58273154,588.5,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941723477,0.58273154,588.49,587.77,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941723677,0.58273154,588.48,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941723875,0.58273154,588.47,587.77,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941724074,0.58273154,588.46,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941724278,0.58273154,588.45,587.79,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941724474,0.58273154,588.44,587.77,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941724675,0.58273154,588.43,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941724879,0.58273154,588.42,587.77,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941725082,0.58273154,588.41,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941725282,0.58273154,588.4,587.79,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941725477,0.58273154,588.39,587.77,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941725678,0.58273154,588.38,587.78,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941725882,0.58273154,588.37,587.77,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941726082,0.5826997,588.36,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941726282,0.5826997,588.35,587.8,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941726483,0.29581775,588.53,587.8,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941726780,0.58268784,588.52,587.8,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941726983,0.58268784,588.51,587.8,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941727178,0.58268784,588.5,587.8,0.28319596]
["bitfinex-derivatives","BNBF0:USTF0",1743941727382,0.58268784,588.49,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941727587,0.58268784,588.48,587.8,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941727779,0.58268784,588.47,587.8,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941728084,0.58268784,588.46,587.8,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941728282,0.58268784,588.45,587.8,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941728480,0.58267696,588.44,587.8,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941728681,0.58267696,588.43,587.81,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941728881,0.58267696,588.42,587.78,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941729080,0.58267696,588.41,587.79,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941729284,0.58267696,588.4,587.78,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941729484,0.58267696,588.39,587.79,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941729684,0.58267696,588.38,587.78,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941729886,0.58267696,588.37,587.78,0.28321858]
["bitfinex-derivatives","BNBF0:USTF0",1743941730085,0.58267696,588.36,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941730286,0.29581398,588.53,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941730588,0.58264315,588.52,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941730789,0.58264315,588.51,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941731089,0.58264315,588.5,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941731289,0.58264315,588.49,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941731490,0.58264315,588.48,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941731691,0.33970276,588.75,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941731692,0.58264315,588.47,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941731886,0.58264315,588.46,587.78,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941732089,0.58265051,588.45,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941732290,0.58265051,588.44,587.83,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941732494,0.58265051,588.43,587.83,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941732691,0.58265051,588.42,587.83,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941732886,0.58265051,588.41,587.83,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941733086,0.58265051,588.4,587.83,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941733288,0.58265051,588.39,587.83,0.28320261]
["bitfinex-derivatives","BNBF0:USTF0",1743941733487,0.58265051,588.38,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941733792,0.58266575,588.37,587.83,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941733988,0.58266575,588.36,587.83,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941734194,0.58266575,588.35,587.83,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941734394,0.58266575,588.34,587.83,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941734592,0.563,588.38,587.83,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941735797,0.563,588.38,587.84,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941735997,0.563,588.38,587.82,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941736298,0.563,588.38,587.83,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941736493,0.563,588.38,587.84,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941736797,0.563,588.38,587.85,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941736998,0.563,588.38,587.82,0.28324023]
["bitfinex-derivatives","BNBF0:USTF0",1743941738599,0.563,588.38,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941738800,0.563,588.38,587.82,0.28326022]
["bitfinex-derivatives","BNBF0:USTF0",1743941740201,0.563,588.38,587.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941740402,0.563,588.38,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941741702,0.58262423,588.37,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941741901,0.58262423,588.36,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941742102,0.58262423,588.35,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941742402,0.563,588.38,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941742597,0.58264339,588.37,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941742800,0.58264339,588.36,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941742995,0.563,588.38,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941743202,0.58264865,588.37,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941743502,0.58264865,588.36,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941743802,0.563,588.38,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941744101,0.58265144,588.37,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941744301,0.58265144,588.36,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941744602,0.563,588.38,587.82,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941744803,0.58265472,588.37,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941745004,0.58265472,588.36,587.85,0.28326036]
["bitfinex-derivatives","BNBF0:USTF0",1743941745301,0.563,588.38,587.86,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941745502,0.58265774,588.37,587.85,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941745802,0.58265774,588.36,587.86,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941745997,0.58265774,588.36,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941745998,0.563,588.38,587.87,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941746200,0.58265774,588.37,587.85,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941746402,0.58265774,588.36,587.86,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941746597,0.58265774,588.36,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941746598,0.563,588.38,587.85,0.28325133]
["bitfinex-derivatives","BNBF0:USTF0",1743941746798,0.58265997,588.37,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941747100,0.58265997,588.36,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941747299,0.563,588.38,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941747496,0.58266066,588.37,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941747701,0.58266066,588.36,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941747902,0.563,588.38,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941748202,0.58266344,588.37,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941748399,0.58266344,588.36,587.85,0.2832488]
["bitfinex-derivatives","BNBF0:USTF0",1743941748604,0.563,588.38,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941748798,0.58266788,588.37,587.85,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941748998,0.58266788,588.36,587.85,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941749202,0.563,588.38,587.85,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941749401,0.582669,588.37,587.85,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941749604,0.582669,588.36,587.85,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941749906,0.563,588.38,587.85,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941750207,0.563,588.38,587.78,0.28324645]
["bitfinex-derivatives","BNBF0:USTF0",1743941750507,0.563,588.38,587.79,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941750707,0.563,588.38,587.78,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941750903,0.563,588.38,587.79,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941751207,0.563,588.38,587.8,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941751408,0.563,588.38,587.78,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941751910,0.33970276,588.75,587.78,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941752208,0.58267905,588.74,587.78,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941752405,0.58267905,588.73,587.77,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941752604,0.58267905,588.72,587.78,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941752804,0.58267905,588.71,587.77,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941753003,0.58267905,588.7,587.77,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941753205,0.58267905,588.69,587.77,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941753408,0.58267905,588.68,587.77,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941753608,0.58267905,588.67,587.77,0.283245]
["bitfinex-derivatives","BNBF0:USTF0",1743941753809,0.58267905,588.66,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941754109,0.58267905,588.65,587.77,0.28323585]
["bitfinex-derivatives","BNBF0:USTF0",1743941754306,0.58267905,588.64,587.77,0.28323585]
["bitfinex-derivatives","BNBF0:USTF0",1743941754611,0.58267905,588.63,587.78,0.28323585]
["bitfinex-derivatives","BNBF0:USTF0",1743941754806,0.58267905,588.62,587.74,0.28323585]
["bitfinex-derivatives","BNBF0:USTF0",1743941755009,0.58267905,588.61,587.75,0.28323585]
["bitfinex-derivatives","BNBF0:USTF0",1743941755205,0.58267905,588.6,587.74,0.28323585]
["bitfinex-derivatives","BNBF0:USTF0",1743941755410,0.58267905,588.59,587.73,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941755606,0.58267905,588.58,587.74,0.2832347]
["bitfinex-derivatives","BNBF0:USTF0",1743941755808,0.58267905,588.57,587.74,0.2832347]
["bitfinex-derivatives","BNBF0:USTF0",1743941756007,0.58267905,588.56,587.74,0.2832347]
["bitfinex-derivatives","BNBF0:USTF0",1743941756205,0.59,588.58,587.74,1.55642529]
["bitfinex-derivatives","BNBF0:USTF0",1743941756206,0.58267905,588.55,587.74,1.55642529]
["bitfinex-derivatives","BNBF0:USTF0",1743941756410,0.58267905,588.54,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941756611,0.58267905,588.53,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941756806,0.58267905,588.52,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941757007,0.58267905,588.51,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941757205,0.58267905,588.5,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941757405,0.58267905,588.49,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941757718,0.58267905,588.48,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941757906,0.58267905,588.47,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941758107,0.58267905,588.46,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941758311,0.58267905,588.45,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941758512,0.58267905,588.44,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941758706,0.58267905,588.43,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941758909,0.58267905,588.42,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941759106,0.58267905,588.41,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941759311,0.58267905,588.4,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941759512,0.58267905,588.39,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941759710,0.29581398,588.5,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941759711,0.58267905,588.38,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941759906,0.58267905,588.37,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941760111,0.58267905,588.36,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941760305,0.58267905,588.35,587.7,0.28327688]
["bitfinex-derivatives","BNBF0:USTF0",1743941760508,0.58267905,588.34,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941760708,0.58267905,588.33,587.7,0.28329577]
["bitfinex-derivatives","BNBF0:USTF0",1743941761011,0.58267905,588.32,587.7,0.28329577]
["bitfinex-derivatives","BNBF0:USTF0",1743941761207,0.58267905,588.31,587.7,0.28329577]
["bitfinex-derivatives","BNBF0:USTF0",1743941761411,0.58267905,588.3,587.7,0.28329577]
["bitfinex-derivatives","BNBF0:USTF0",1743941761606,0.58267905,588.29,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941761808,0.58267905,588.28,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941762008,0.58267905,588.27,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941762214,0.58267905,588.26,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941762408,0.29584038,588.42,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941762714,0.58223021,588.41,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941763008,0.58223021,588.4,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941763310,0.58223021,588.39,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941763508,0.58223021,588.38,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941763713,0.58223021,588.37,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941764008,0.58223021,588.36,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941764212,0.58223021,588.35,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941764513,0.58223021,588.34,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941764712,0.58223021,588.33,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941764909,0.58223021,588.32,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941765113,0.29584038,588.42,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941765310,0.58198985,588.41,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941765507,0.58198985,588.4,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941765808,0.58198985,588.39,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941766009,0.58198985,588.38,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941766215,0.58198985,588.37,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941766414,0.58198985,588.36,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941766710,0.58198985,588.35,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941766913,0.58198985,588.34,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941767109,0.58198985,588.33,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941767310,0.59,588.58,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941767512,0.58187025,588.57,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941767710,0.29584038,588.42,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941767913,0.58187025,588.41,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941768209,0.58187025,588.4,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941768409,0.58187025,588.39,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941768612,0.58187025,588.38,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941768810,0.58187025,588.37,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941769011,0.58187025,588.36,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941769315,0.58187025,588.35,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941769511,0.29584038,588.42,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941769716,0.58179286,588.41,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941769917,0.58179286,588.4,587.7,0.28330748]
["bitfinex-derivatives","BNBF0:USTF0",1743941770118,0.58179286,588.39,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941770326,0.58179286,588.38,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941770618,0.58179286,588.37,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941770818,0.58179286,588.36,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941771020,0.29584038,588.42,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941771213,0.58177673,588.41,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941771413,0.58177673,588.4,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941771614,0.58177673,588.39,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941771818,0.58177673,588.38,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941772019,0.58177673,588.37,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941772214,0.58177673,588.36,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941772419,0.58177673,588.35,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941772615,0.58177673,588.34,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941772919,0.58177673,588.33,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941773115,0.58177673,588.32,587.7,0.28329767]
["bitfinex-derivatives","BNBF0:USTF0",1743941773422,0.59,588.58,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941773619,0.2958429,588.41,587.7,0.28330101]
["bitfinex-derivatives","BNBF0:USTF0",1743941773818,0.581714,588.4,587.7,0.28330101]
["bitfinex-derivatives","BNBF0:USTF0",1743941774022,0.581714,588.39,587.7,0.28330101]
["bitfinex-derivatives","BNBF0:USTF0",1743941774220,0.581714,588.38,587.7,0.28330101]
["bitfinex-derivatives","BNBF0:USTF0",1743941774521,0.581714,588.37,587.7,0.28330101]
["bitfinex-derivatives","BNBF0:USTF0",1743941774716,0.581714,588.36,587.7,0.28330101]
["bitfinex-derivatives","BNBF0:USTF0",1743941775022,0.581714,588.35,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941775222,0.581714,588.34,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941775423,0.581714,588.33,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941775623,0.581714,588.32,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941775819,0.581714,588.31,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941776025,0.581714,588.3,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941776226,0.581714,588.29,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941776421,0.581714,588.28,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941776627,0.58155554,588.27,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941776829,0.2958429,588.41,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941777028,0.58155766,588.4,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941777227,0.58155766,588.39,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941777528,0.58155766,588.38,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941777729,0.58155766,588.37,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941777928,0.58155766,588.36,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941778128,0.58155766,588.35,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941778328,0.58155766,588.34,587.7,0.28331303]
["bitfinex-derivatives","BNBF0:USTF0",1743941778529,0.58155766,588.33,587.71,0.2833306]
["bitfinex-derivatives","BNBF0:USTF0",1743941778728,0.58155766,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941778729,0.58155766,588.32,587.72,0.2833306]
["bitfinex-derivatives","BNBF0:USTF0",1743941779030,0.58143876,588.31,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941779224,0.58143876,588.3,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941779528,0.58143876,588.29,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941779829,0.58143876,588.28,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941780031,0.58143876,588.27,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743941780234,0.58143876,588.26,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941780532,0.58143876,588.25,587.45,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743941780730,0.58143876,588.24,587.45,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743941780930,0.58143876,588.23,587.45,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743941781128,0.58143876,588.22,587.45,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743941781326,0.59,588.58,587.45,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743941781524,0.58081521,588.57,587.45,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743941781729,0.58081521,588.56,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941781928,0.58081521,588.55,587.45,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941782131,0.58081521,588.54,587.45,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941782329,0.58081521,588.53,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941782529,0.58081521,588.52,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941782734,0.58081521,588.51,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941783034,0.58081521,588.5,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941783329,0.58081521,588.49,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941783534,0.58081521,588.48,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941783833,0.58081521,588.47,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941784034,0.58081521,588.46,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941784234,0.58081521,588.45,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941784535,0.58081521,588.44,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941784731,0.58081521,588.43,587.44,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941784932,0.58081521,588.42,587.32,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941785132,0.58081521,588.41,587.33,0.62390295]
["bitfinex-derivatives","BNBF0:USTF0",1743941785334,0.58081521,588.4,587.34,0.62389715]
["bitfinex-derivatives","BNBF0:USTF0",1743941785535,0.58081521,588.39,587.35,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1743941785736,0.58081521,588.38,587.36,0.62388556]
["bitfinex-derivatives","BNBF0:USTF0",1743941785935,0.58081521,588.37,587.37,0.62387976]
["bitfinex-derivatives","BNBF0:USTF0",1743941786136,0.58053001,588.36,587.38,0.62387396]
["bitfinex-derivatives","BNBF0:USTF0",1743941786333,0.58053001,588.35,587.39,0.62386817]
["bitfinex-derivatives","BNBF0:USTF0",1743941786637,0.58053001,588.39,587.4,0.62386237]
["bitfinex-derivatives","BNBF0:USTF0",1743941786830,0.58053001,588.38,587.41,0.62385658]
["bitfinex-derivatives","BNBF0:USTF0",1743941787031,0.29588943,588.4,587.42,0.62385078]
["bitfinex-derivatives","BNBF0:USTF0",1743941787232,0.29588943,588.4,587.43,0.62384498]
["bitfinex-derivatives","BNBF0:USTF0",1743941787432,0.62,588.39,587.44,0.62383919]
["bitfinex-derivatives","BNBF0:USTF0",1743941787737,0.62,588.39,587.45,0.62383339]
["bitfinex-derivatives","BNBF0:USTF0",1743941788038,0.62,588.39,587.46,0.6238276]
["bitfinex-derivatives","BNBF0:USTF0",1743941788239,0.62,588.39,587.47,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941788437,0.62,588.39,587.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941788637,0.62,588.39,587.55,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941790341,0.62,588.39,587.54,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941793342,0.62,588.39,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941793540,0.62,588.39,587.56,0.28337889]
["bitfinex-derivatives","BNBF0:USTF0",1743941793739,0.62,588.39,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941793937,0.62,588.39,587.56,0.28330634]
["bitfinex-derivatives","BNBF0:USTF0",1743941795143,0.58068253,588.38,587.56,0.28330634]
["bitfinex-derivatives","BNBF0:USTF0",1743941795343,0.58068253,588.37,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941795540,0.62,588.39,587.56,0.28330397]
["bitfinex-derivatives","BNBF0:USTF0",1743941795740,0.58069581,588.38,587.56,0.28330397]
["bitfinex-derivatives","BNBF0:USTF0",1743941795938,0.58069581,588.37,587.56,0.28330397]
["bitfinex-derivatives","BNBF0:USTF0",1743941796138,0.58071578,588.36,587.56,0.28330397]
["bitfinex-derivatives","BNBF0:USTF0",1743941796340,0.62,588.39,587.56,0.28330397]
["bitfinex-derivatives","BNBF0:USTF0",1743941796545,0.58070946,588.38,587.56,0.28330397]
["bitfinex-derivatives","BNBF0:USTF0",1743941796741,0.58070946,588.37,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941796941,0.58070946,588.36,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941797145,0.62,588.39,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941797342,0.58071271,588.38,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941797543,0.58071271,588.37,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941797744,0.58071271,588.36,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941797950,0.62,588.39,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941798145,0.58071297,588.38,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941798348,0.58071297,588.37,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941798545,0.58071297,588.36,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941798745,0.58073833,588.35,587.67,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941799051,0.62,588.39,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941799245,0.58075933,588.38,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941799444,0.58075933,588.37,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941799650,0.58075933,588.36,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941799849,0.58075933,588.35,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941800050,0.62,588.39,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941800250,0.58077828,588.38,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941800451,0.58077828,588.37,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941800652,0.58077828,588.36,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941800852,0.62,588.39,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941801047,0.58078569,588.38,587.69,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941801252,0.58078569,588.37,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941801451,0.58078569,588.36,587.72,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941801651,0.62,588.39,587.72,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941801851,0.58080629,588.38,587.72,0.28330532]
["bitfinex-derivatives","BNBF0:USTF0",1743941802047,0.58080629,588.37,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941802247,0.58080629,588.36,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941802552,0.58080629,588.35,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941802752,0.33970276,588.75,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941803052,0.580824,588.74,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941803252,0.9205383,588.73,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941803548,0.92054407,588.72,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941803748,0.580824,588.71,587.72,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941803952,0.580824,588.7,587.64,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941804254,0.580824,588.69,587.65,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941804547,0.580824,588.68,587.66,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941804748,0.580824,588.67,587.64,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941804952,0.580824,588.66,587.64,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941805154,0.580824,588.65,587.64,0.28330818]
["bitfinex-derivatives","BNBF0:USTF0",1743941805448,0.694,588.66,587.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941805449,0.580824,588.64,587.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941805654,0.580824,588.63,587.64,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941805854,0.580824,588.62,587.64,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941806154,0.58091113,588.61,587.64,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941806351,0.58091113,588.6,587.64,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941806552,0.58091113,588.59,587.64,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941806753,0.58091113,588.58,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941806953,0.58091113,588.57,587.61,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941807148,0.58091113,588.56,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941807353,0.58091113,588.55,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941807550,0.58091113,588.54,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941807849,0.58091113,588.53,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941808052,0.58091113,588.52,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941808252,0.58091113,588.51,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941808452,0.58091113,588.5,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941808650,0.58091113,588.49,587.6,0.28330332]
["bitfinex-derivatives","BNBF0:USTF0",1743941808853,0.58091113,588.48,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941809051,0.58091113,588.47,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941809251,0.58091113,588.46,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941809554,0.58091113,588.45,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941809750,0.58106114,588.44,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941809955,0.58106114,588.43,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941810152,0.58106114,588.42,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941810354,0.58106114,588.41,587.59,0.28330512]
["bitfinex-derivatives","BNBF0:USTF0",1743941810558,0.58106114,588.4,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941810753,0.58106114,588.39,587.59,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941810957,0.2958429,588.5,587.59,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941810958,0.58106114,588.38,587.59,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941811155,0.2958429,588.5,587.59,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941811156,0.58106114,588.37,587.59,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941811460,0.58106114,588.36,587.6,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941811661,0.58106114,588.35,587.56,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941811856,0.58106114,588.35,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941811857,0.58106114,588.34,587.57,0.28330644]
["bitfinex-derivatives","BNBF0:USTF0",1743941812056,0.694,588.66,587.55,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941812362,0.58122026,588.65,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941812556,0.58122026,588.64,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941812755,0.58122026,588.63,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941812955,0.58122026,588.62,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941813157,0.58122026,588.61,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941813460,0.58122026,588.6,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941813658,0.58122026,588.59,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941813860,0.58122026,588.58,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941814058,0.58122026,588.57,587.56,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941814263,0.58122026,588.56,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941814462,0.58122026,588.55,587.62,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941814763,0.58122026,588.54,587.62,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941814963,0.58122026,588.53,587.62,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941815160,0.58122026,588.52,587.62,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941815362,0.58122026,588.51,587.62,0.28329972]
["bitfinex-derivatives","BNBF0:USTF0",1743941815565,0.58122026,588.5,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941815763,0.58122026,588.49,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941816062,0.58122026,588.48,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941816260,0.58122026,588.47,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941816457,0.58122026,588.46,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941816660,0.58122026,588.45,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941816864,0.58122026,588.44,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941817065,0.58146885,588.43,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941817364,0.58146885,588.42,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941817566,0.58146885,588.41,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941817765,0.58146885,588.4,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941817964,0.58146885,588.39,587.62,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941818265,0.58146885,588.38,587.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941818464,0.58146885,588.37,587.67,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941818663,0.58146885,588.36,587.67,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941818863,0.58152418,588.35,587.67,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941819162,0.58152418,588.34,587.67,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941819463,0.58152418,588.33,587.67,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941819763,0.29584541,588.45,587.67,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941819764,0.58152418,588.32,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941819964,0.58152418,588.31,587.75,0.28330318]
["bitfinex-derivatives","BNBF0:USTF0",1743941820164,0.29584541,588.45,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941820360,0.58154933,588.44,587.75,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1743941820567,0.58154933,588.43,587.75,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1743941820866,0.58154813,588.42,587.75,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1743941821067,0.58154813,588.41,587.75,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1743941821261,0.58154813,588.4,587.75,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1743941821466,0.58154813,588.39,587.75,0.28330516]
["bitfinex-derivatives","BNBF0:USTF0",1743941821661,0.58154813,588.38,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941821864,0.58154813,588.37,587.75,0.28330056]
["bitfinex-derivatives","BNBF0:USTF0",1743941822066,0.58158336,588.36,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941822365,0.694,588.66,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941822565,0.58163319,588.65,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941822860,0.58163319,588.64,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941823066,0.58163319,588.63,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941823266,0.58163319,588.62,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941823467,0.58156527,588.61,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941823666,0.58156527,588.6,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941823866,0.58156527,588.59,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941824066,0.58156527,588.58,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941824269,0.29578129,588.64,580.6,0.62438908]
["bitfinex-derivatives","BNBF0:USTF0",1743941824270,0.58156527,588.57,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941824464,0.58156527,588.56,587.59,0.62362623]
["bitfinex-derivatives","BNBF0:USTF0",1743941824668,0.58156527,588.55,587.6,0.62362044]
["bitfinex-derivatives","BNBF0:USTF0",1743941824868,0.58156527,588.54,587.61,0.62361465]
["bitfinex-derivatives","BNBF0:USTF0",1743941825068,0.58156527,588.53,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743941825268,0.58156527,588.52,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941825468,0.58156527,588.51,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941825669,0.58156527,588.5,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941825870,0.58156527,588.49,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941826070,0.58156527,588.48,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941826369,0.58156527,588.47,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941826564,0.58156527,588.46,587.62,0.28324474]
["bitfinex-derivatives","BNBF0:USTF0",1743941826764,0.58156527,588.45,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941826963,0.58156527,588.44,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941827164,0.58156527,588.43,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941827368,0.58136775,588.42,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941827569,0.694,588.66,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941827763,0.29580392,588.55,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941827963,0.5813672,588.54,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941828168,0.5813672,588.53,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941828368,0.5813672,588.52,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941828568,0.5813672,588.51,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941828869,0.5813672,588.5,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941829064,0.5813672,588.49,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941829264,0.5813672,588.48,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941829470,0.5813672,588.47,587.65,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941829770,0.5813672,588.46,587.66,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941829970,0.5813672,588.45,587.62,0.28324191]
["bitfinex-derivatives","BNBF0:USTF0",1743941830171,0.5813672,588.44,587.61,1.61355239]
["bitfinex-derivatives","BNBF0:USTF0",1743941830471,0.5813672,588.43,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941830771,0.29580769,588.55,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941830974,0.58126056,588.54,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941831267,0.58126056,588.53,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941831472,0.58126056,588.52,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941831669,0.58126056,588.51,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941831870,0.58126056,588.5,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941832171,0.58126056,588.49,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941832367,0.58126056,588.48,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941832571,0.58126056,588.47,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941832770,0.58126056,588.46,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941832970,0.58118538,588.45,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941833171,0.58118538,588.44,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941833373,0.58118538,588.43,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941833575,0.33972007,588.72,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941833775,0.29580015,588.55,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941833977,0.58115122,588.54,587.62,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941834171,0.58115122,588.53,587.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941834372,0.58115122,588.52,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941834570,0.58115122,588.51,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941834775,1.16226491,588.5,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941835077,0.58111314,588.49,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941835377,0.58111314,588.48,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941835578,0.58111314,588.47,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941835773,0.58111314,588.46,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941835973,0.58111314,588.45,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941836177,0.29582404,588.55,587.65,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941836378,0.58102927,588.54,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941836575,0.58102927,588.53,587.72,0.28325415]
["bitfinex-derivatives","BNBF0:USTF0",1743941836780,0.58102927,588.52,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941836976,0.58102927,588.51,587.72,0.28321148]
["bitfinex-derivatives","BNBF0:USTF0",1743941837280,0.58102927,588.5,587.72,0.28321148]
["bitfinex-derivatives","BNBF0:USTF0",1743941837478,0.58102927,588.49,587.72,0.28321148]
["bitfinex-derivatives","BNBF0:USTF0",1743941837779,0.58102927,588.48,587.72,0.28321148]
["bitfinex-derivatives","BNBF0:USTF0",1743941837978,0.58102927,588.47,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941838183,0.58102927,588.46,587.72,0.28321711]
["bitfinex-derivatives","BNBF0:USTF0",1743941838383,0.638,588.54,587.72,0.28321711]
["bitfinex-derivatives","BNBF0:USTF0",1743941838582,0.58096995,588.53,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941838783,0.58096995,588.52,587.72,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743941838978,0.58096995,588.51,587.72,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743941839180,0.58096995,588.5,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941839380,0.58096995,588.49,587.78,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743941839581,0.58096995,588.48,587.78,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743941839778,0.638,588.54,587.78,0.28320857]
["bitfinex-derivatives","BNBF0:USTF0",1743941840081,0.58096995,588.53,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941840279,0.638,588.54,587.78,0.28320575]
["bitfinex-derivatives","BNBF0:USTF0",1743941840578,1.21896995,588.54,587.78,0.28320575]
["bitfinex-derivatives","BNBF0:USTF0",1743941840783,0.638,588.54,587.78,0.28320575]
["bitfinex-derivatives","BNBF0:USTF0",1743941840985,1.21896995,588.54,587.78,0.28320575]
["bitfinex-derivatives","BNBF0:USTF0",1743941841184,0.58096995,588.53,587.78,0.28320575]
["bitfinex-derivatives","BNBF0:USTF0",1743941841486,0.638,588.54,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941841680,0.58096995,588.53,587.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941841884,0.58096995,588.53,587.8,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941842079,0.58096995,588.52,587.8,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941842284,0.58096995,588.53,587.8,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941843085,0.58096995,588.52,587.8,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941843287,0.58096995,588.53,587.8,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941843585,0.58096995,588.53,587.81,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941843783,0.58096995,588.53,587.78,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941843979,0.58131862,588.53,587.78,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941844181,0.638,588.54,587.78,0.28319753]
["bitfinex-derivatives","BNBF0:USTF0",1743941845181,0.638,588.54,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941845385,0.638,588.54,587.7,0.62335479]
["bitfinex-derivatives","BNBF0:USTF0",1743941845586,0.638,588.54,587.71,0.623349]
["bitfinex-derivatives","BNBF0:USTF0",1743941845881,0.638,588.54,587.72,0.62334321]
["bitfinex-derivatives","BNBF0:USTF0",1743941846085,0.638,588.54,587.73,0.28304511]
["bitfinex-derivatives","BNBF0:USTF0",1743941847884,0.638,588.54,587.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941848088,0.638,588.54,587.78,0.28304511]
["bitfinex-derivatives","BNBF0:USTF0",1743941850586,0.638,588.54,587.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941850890,0.638,588.54,587.86,0.28304511]
["bitfinex-derivatives","BNBF0:USTF0",1743941852890,0.638,588.54,587.83,0.28304511]
["bitfinex-derivatives","BNBF0:USTF0",1743941855196,0.638,588.54,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941855396,0.638,588.54,587.87,0.28304511]
["bitfinex-derivatives","BNBF0:USTF0",1743941856801,0.638,588.54,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941857098,0.638,588.54,587.87,0.28306774]
["bitfinex-derivatives","BNBF0:USTF0",1743941857698,0.638,588.54,587.88,0.28306774]
["bitfinex-derivatives","BNBF0:USTF0",1743941857895,0.638,588.54,587.83,0.28306774]
["bitfinex-derivatives","BNBF0:USTF0",1743941858199,0.638,588.54,587.84,0.28306774]
["bitfinex-derivatives","BNBF0:USTF0",1743941858499,0.638,588.54,587.83,0.28306774]
["bitfinex-derivatives","BNBF0:USTF0",1743941858695,0.638,588.54,587.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941858696,0.638,588.54,587.84,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941858896,0.638,588.54,587.83,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941859105,0.638,588.54,587.84,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941859301,0.638,588.54,587.83,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941859505,0.638,588.54,587.85,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941859703,0.638,588.54,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743941859704,0.638,588.54,587.86,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941859902,0.638,588.54,587.87,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941860102,0.638,588.54,587.74,0.28305442]
["bitfinex-derivatives","BNBF0:USTF0",1743941860300,0.638,588.54,587.75,0.62327955]
["bitfinex-derivatives","BNBF0:USTF0",1743941860502,0.638,588.54,587.76,0.28299882]
["bitfinex-derivatives","BNBF0:USTF0",1743941861301,0.638,588.54,587.76,0.62327376]
["bitfinex-derivatives","BNBF0:USTF0",1743941861502,0.638,588.54,587.77,0.28299882]
["bitfinex-derivatives","BNBF0:USTF0",1743941861909,0.638,588.54,587.78,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941862103,0.638,588.54,587.77,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941862303,0.638,588.54,587.79,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941862508,0.58047033,588.68,587.8,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941862706,0.58047033,588.67,587.77,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941862904,0.58047033,588.66,587.81,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941863105,0.58047033,588.71,587.82,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941863306,0.58047033,588.7,587.82,0.28299574]
["bitfinex-derivatives","BNBF0:USTF0",1743941863611,0.58047033,588.69,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743941863810,0.58047033,588.68,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941864010,0.58047033,588.67,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941864210,0.58047033,588.69,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941864413,0.58047033,588.68,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941864607,0.58047033,588.67,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941864905,0.58047033,588.69,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941865109,0.445,588.66,587.77,0.28299518]
["bitfinex-derivatives","BNBF0:USTF0",1743941865309,0.445,588.66,587.78,0.28299854]
["bitfinex-derivatives","BNBF0:USTF0",1743941865510,1.02547033,588.66,587.79,0.28299854]
["bitfinex-derivatives","BNBF0:USTF0",1743941865814,0.445,588.66,587.8,0.28299854]
["bitfinex-derivatives","BNBF0:USTF0",1743941866013,0.445,588.66,587.77,0.28299854]
["bitfinex-derivatives","BNBF0:USTF0",1743941866314,0.445,588.66,587.78,0.28299854]
["bitfinex-derivatives","BNBF0:USTF0",1743941866613,0.445,588.66,587.79,0.28299854]
["bitfinex-derivatives","BNBF0:USTF0",1743941866813,1.02547033,588.66,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743941867010,0.445,588.66,587.77,0.2830078]
["bitfinex-derivatives","BNBF0:USTF0",1743941867514,0.445,588.66,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743941867710,1.02547033,588.66,587.77,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941867914,0.445,588.66,587.77,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941868611,1.02547033,588.66,587.77,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941868812,0.445,588.66,587.77,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941869813,0.445,588.66,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743941870012,0.58022364,588.65,587.79,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941870217,0.58022364,588.65,587.79,0.62326178]
["bitfinex-derivatives","BNBF0:USTF0",1743941870418,0.445,588.66,587.8,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941872418,0.445,588.66,587.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941872617,0.445,588.66,587.92,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941873017,1.02522364,588.66,587.92,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941873315,0.445,588.66,587.92,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941873917,1.02522364,588.66,587.92,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941874119,0.445,588.66,587.92,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941874521,0.445,588.66,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941874821,1.02522364,588.66,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941875022,0.445,588.66,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941875216,0.58022364,588.65,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941875418,0.445,588.66,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941875823,0.58022364,588.65,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941876024,0.445,588.66,587.84,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941876219,0.58022364,588.65,587.84,1.5561948]
["bitfinex-derivatives","BNBF0:USTF0",1743941876418,0.58022364,588.65,587.85,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941876922,0.445,588.66,587.85,0.28300421]
["bitfinex-derivatives","BNBF0:USTF0",1743941877519,0.445,588.66,587.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941877718,0.445,588.66,587.85,0.28283893]
["bitfinex-derivatives","BNBF0:USTF0",1743941878223,0.445,588.66,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941878424,0.445,588.66,587.89,0.28283893]
["bitfinex-derivatives","BNBF0:USTF0",1743941878724,0.445,588.66,587.9,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941878924,0.445,588.66,587.91,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941879124,0.445,588.66,587.89,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941879322,0.445,588.66,587.9,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941879526,0.445,588.66,587.89,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941879722,0.445,588.66,587.9,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941879923,0.445,588.66,587.89,0.28279851]
["bitfinex-derivatives","BNBF0:USTF0",1743941880326,0.445,588.66,587.9,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941880526,0.445,588.66,587.88,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941880727,0.445,588.66,587.89,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941880923,0.445,588.66,587.88,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941881125,0.445,588.66,587.89,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941881328,0.445,588.66,587.88,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941881523,0.445,588.66,587.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941881524,0.445,588.66,587.9,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941881724,0.445,588.66,587.91,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941881927,0.445,588.66,587.88,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941882124,0.445,588.66,587.89,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941882428,0.445,588.66,587.9,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941882630,0.445,588.66,587.88,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941883431,0.445,588.66,587.84,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941883630,0.445,588.66,587.85,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941883828,0.445,588.66,587.84,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941884031,0.445,588.66,587.85,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941884230,0.445,588.66,587.84,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941884527,0.445,588.66,587.85,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941884730,0.445,588.66,587.84,0.28280712]
["bitfinex-derivatives","BNBF0:USTF0",1743941884931,0.445,588.66,587.85,0.28277222]
["bitfinex-derivatives","BNBF0:USTF0",1743941885124,0.58054761,588.65,587.86,0.28277222]
["bitfinex-derivatives","BNBF0:USTF0",1743941885326,0.445,588.66,587.84,0.28277222]
["bitfinex-derivatives","BNBF0:USTF0",1743941885527,0.58054761,588.65,587.85,0.28277222]
["bitfinex-derivatives","BNBF0:USTF0",1743941885732,0.445,588.66,587.84,0.28277222]
["bitfinex-derivatives","BNBF0:USTF0",1743941886032,0.445,588.66,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941886232,0.445,588.66,587.9,0.28277222]
["bitfinex-derivatives","BNBF0:USTF0",1743941886431,0.58055804,588.65,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941886628,0.445,588.66,587.91,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941886835,0.58055839,588.65,587.92,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941887028,0.445,588.66,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941887231,0.58054583,588.65,587.91,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941887427,0.445,588.66,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941887630,0.58057514,588.65,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941887829,0.445,588.66,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941888232,0.58060526,588.65,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941888429,0.29572474,588.74,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941888732,0.58059683,588.73,587.9,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941889035,0.58060483,588.72,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941889228,0.58060483,588.71,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941889431,0.58060483,588.7,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941889631,0.58060483,588.69,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941889833,0.58060483,588.68,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941890034,0.29571092,588.74,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941890234,0.58057727,588.73,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941890434,0.58057727,588.72,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941890634,0.58057727,588.71,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941890834,0.58057727,588.7,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941891031,0.565,588.7,587.93,0.28277216]
["bitfinex-derivatives","BNBF0:USTF0",1743941891434,0.565,588.7,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941891634,0.565,588.7,587.93,0.28267862]
["bitfinex-derivatives","BNBF0:USTF0",1743941892334,0.565,588.7,587.94,0.28262806]
["bitfinex-derivatives","BNBF0:USTF0",1743941892534,0.565,588.7,587.93,0.28262806]
["bitfinex-derivatives","BNBF0:USTF0",1743941893339,0.565,588.7,587.94,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941893539,0.565,588.7,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941893739,0.565,588.7,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941896141,0.58074358,588.69,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941896335,0.565,588.7,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941896541,0.58074806,588.69,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941896741,0.565,588.7,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941896742,0.58074806,588.68,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941896943,0.565,588.7,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941897141,0.58074806,588.69,587.99,0.28254249]
["bitfinex-derivatives","BNBF0:USTF0",1743941897338,0.58074806,588.68,588.0,0.28250786]
["bitfinex-derivatives","BNBF0:USTF0",1743941897643,0.565,588.7,588.01,0.28250786]
["bitfinex-derivatives","BNBF0:USTF0",1743941897835,0.58079935,588.69,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941898142,0.58079935,588.68,587.99,0.28250639]
["bitfinex-derivatives","BNBF0:USTF0",1743941898442,0.565,588.7,588.0,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941898738,0.58086014,588.69,588.01,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941899037,0.58086014,588.68,588.02,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941899238,0.565,588.7,588.02,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941899443,0.58091931,588.69,588.03,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941899637,0.58091931,588.68,587.99,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941899838,0.565,588.7,588.0,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941900138,0.565,588.7,588.01,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941900349,0.565,588.7,587.96,0.2825071]
["bitfinex-derivatives","BNBF0:USTF0",1743941900940,0.565,588.7,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941901147,0.58091948,588.69,587.96,0.28248143]
["bitfinex-derivatives","BNBF0:USTF0",1743941901447,0.565,588.7,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941901646,0.565,588.7,588.07,0.28248143]
["bitfinex-derivatives","BNBF0:USTF0",1743941901943,0.58105722,588.69,588.07,0.28248143]
["bitfinex-derivatives","BNBF0:USTF0",1743941902141,0.565,588.7,588.07,0.28248143]
["bitfinex-derivatives","BNBF0:USTF0",1743941902343,0.58114146,588.69,588.06,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941902544,0.565,588.7,588.07,0.28248345]
["bitfinex-derivatives","BNBF0:USTF0",1743941902847,0.58114198,588.69,588.07,0.28248345]
["bitfinex-derivatives","BNBF0:USTF0",1743941903046,0.565,588.7,588.07,0.28248345]
["bitfinex-derivatives","BNBF0:USTF0",1743941903246,0.58113902,588.69,588.07,0.28248345]
["bitfinex-derivatives","BNBF0:USTF0",1743941903442,0.565,588.7,588.08,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941903647,0.565,588.7,588.09,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941903648,0.58122996,588.69,588.09,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941903847,0.58123095,588.68,588.04,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941904147,0.565,588.7,588.05,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941904345,0.58131404,588.69,588.04,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941904548,0.58131404,588.68,588.05,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941904745,0.565,588.7,588.06,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941904946,0.58131357,588.69,588.04,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941905244,0.58131357,588.68,588.04,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941905446,0.565,588.7,588.04,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941905643,0.58132287,588.69,588.03,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941905844,0.58132287,588.68,588.03,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941906050,0.565,588.7,588.03,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941906345,0.58132053,588.69,588.03,0.28248491]
["bitfinex-derivatives","BNBF0:USTF0",1743941906549,0.565,588.7,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941906745,0.58132002,588.69,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941906948,0.565,588.7,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941907146,0.58132547,588.69,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941907345,0.58133989,588.68,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941907549,0.58133989,588.67,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941907850,0.58133989,588.66,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941908049,0.58133989,588.65,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941908250,0.565,588.7,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941908450,0.58135206,588.69,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941908750,0.58135206,588.68,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941908947,0.58135206,588.67,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941909149,0.58135206,588.66,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941909346,0.58135206,588.65,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941909548,0.58136433,588.64,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941909746,0.565,588.7,588.03,0.28245926]
["bitfinex-derivatives","BNBF0:USTF0",1743941909951,0.58136339,588.69,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941910153,0.58136339,588.68,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941910349,0.58136339,588.67,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941910549,0.58136339,588.66,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941910750,0.58136339,588.65,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941910952,0.565,588.7,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941911151,0.58137995,588.69,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941911352,0.58137995,588.68,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941911545,0.58137995,588.67,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941911750,0.58137995,588.66,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941911947,0.58137995,588.65,588.09,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941912148,0.58137995,588.64,588.09,1.55549512]
["bitfinex-derivatives","BNBF0:USTF0",1743941912352,0.565,588.7,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941912651,0.58142403,588.69,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941912845,0.58142403,588.68,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941913049,0.58142403,588.67,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941913249,0.58142403,588.66,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941913449,0.58142403,588.65,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941913651,0.58142403,588.64,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941913850,0.565,588.7,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941914048,0.58145241,588.69,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941914248,0.58145241,588.68,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941914450,0.58145241,588.67,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941914650,0.58145241,588.66,588.1,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941914848,0.565,588.7,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941915049,0.58148869,588.69,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941915248,0.58148869,588.68,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941915455,0.565,588.7,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941915456,0.58148869,588.67,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941915654,0.58148869,588.66,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941915855,0.565,588.7,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941916056,0.58154411,588.69,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941916250,0.58154411,588.68,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941916454,0.58154411,588.67,588.14,0.28230453]
["bitfinex-derivatives","BNBF0:USTF0",1743941916650,0.58154411,588.66,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941916856,0.565,588.7,588.14,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941917055,0.58161073,588.69,588.14,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941917256,0.58161073,588.68,588.14,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941917451,0.58161073,588.67,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941917656,0.58161073,588.66,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941917853,0.29567951,588.78,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941918053,0.58166019,588.77,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941918254,0.58171543,588.76,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941918453,0.58171543,588.75,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941918652,0.58171543,588.74,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941918859,0.58171543,588.73,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941919054,0.58171543,588.72,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941919254,0.58171543,588.71,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941919456,0.58171543,588.7,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941919660,0.58171543,588.69,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941919859,0.58171543,588.68,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941920061,0.58171543,588.67,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941920263,0.58171543,588.66,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941920564,0.58171543,588.65,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941920862,0.58181007,588.64,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941921163,0.466,588.66,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941921363,0.58182994,588.65,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941921561,0.58182994,588.64,588.01,0.2823953]
["bitfinex-derivatives","BNBF0:USTF0",1743941921759,0.466,588.66,588.02,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941921961,0.58182935,588.65,588.01,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941922160,0.466,588.66,588.02,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941922364,0.58183384,588.65,588.01,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941922566,0.58183384,588.64,588.02,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941922766,0.58183384,588.63,587.99,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941922967,0.58183384,588.62,588.0,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941923268,0.58183384,588.61,588.01,0.28259269]
["bitfinex-derivatives","BNBF0:USTF0",1743941923460,0.466,588.66,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941923665,0.58187011,588.65,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941923965,0.58187011,588.64,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941924161,0.58187011,588.63,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941924366,0.58187011,588.62,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941924566,0.58187011,588.61,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941924763,0.466,588.66,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941924968,0.58189974,588.65,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941925269,0.466,588.66,587.99,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941925270,0.58189974,588.64,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941925466,0.58192895,588.63,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941925769,0.58192895,588.62,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941925969,0.58192895,588.61,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941926171,0.466,588.66,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941926369,0.58197294,588.65,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941926569,0.58197294,588.64,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941926770,0.58197294,588.63,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941926971,0.58197294,588.62,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941927171,0.58197294,588.61,588.09,0.28258713]
["bitfinex-derivatives","BNBF0:USTF0",1743941927373,0.466,588.66,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941927573,0.58200459,588.65,588.09,0.28257626]
["bitfinex-derivatives","BNBF0:USTF0",1743941927775,0.58200459,588.64,588.09,0.28257626]
["bitfinex-derivatives","BNBF0:USTF0",1743941927967,0.58200459,588.63,588.09,0.28257626]
["bitfinex-derivatives","BNBF0:USTF0",1743941928171,0.58200459,588.62,588.09,0.28257626]
["bitfinex-derivatives","BNBF0:USTF0",1743941928368,0.58200459,588.61,588.09,0.28257626]
["bitfinex-derivatives","BNBF0:USTF0",1743941928571,0.58200459,588.6,588.1,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941928770,0.466,588.66,588.09,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941928969,0.58206475,588.65,588.1,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941929174,0.5821102,588.64,588.09,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941929373,0.5821102,588.63,588.1,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941929573,0.466,588.66,588.09,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941929776,0.58211062,588.65,588.1,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941929975,0.58211062,588.64,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941930275,0.466,588.66,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941930469,0.5821473,588.65,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941930673,0.5821473,588.64,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941930973,0.466,588.66,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941931170,0.58214597,588.65,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941931371,0.58214597,588.64,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941931570,1.52702469,589.52,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941931774,0.33931085,589.43,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941931973,0.89444,589.42,588.03,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941932274,0.33932813,589.4,588.03,1.55578552]
["bitfinex-derivatives","BNBF0:USTF0",1743941932467,0.89444,589.39,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941932671,0.3393454,589.37,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941932872,0.89444,589.36,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941933073,0.33936267,589.34,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941933271,0.89444,589.33,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941933575,0.33937995,589.31,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941933776,0.89444,589.3,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941934071,0.33939723,589.28,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941934276,0.89444,589.27,588.04,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941934576,0.3394145,589.25,588.05,0.28259493]
["bitfinex-derivatives","BNBF0:USTF0",1743941934777,0.58220752,589.24,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941934976,0.33943179,589.22,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941935176,0.58220752,589.21,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941935373,0.92165083,589.2,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941935674,0.92165659,589.19,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941935877,0.92166235,589.18,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941936075,0.92166811,589.17,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941936276,0.92167387,589.16,587.99,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941936480,0.92174767,589.15,587.87,0.2825717]
["bitfinex-derivatives","BNBF0:USTF0",1743941936680,0.92175343,589.14,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941936874,0.92175919,589.13,587.87,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941937172,0.92176495,589.12,587.87,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941937375,0.92177072,589.11,587.87,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941937573,0.92177648,589.1,587.87,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941937775,0.92178224,589.09,587.87,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941937977,0.58227555,589.08,587.87,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941938179,0.58227555,589.07,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941938380,0.58227555,589.06,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941938580,0.58227555,589.05,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941938781,0.92181106,589.04,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941938977,0.58227555,589.03,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941939178,0.58227555,589.02,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941939379,0.58227555,589.01,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941939580,0.58227555,589.0,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941939779,0.58227555,588.99,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941939980,0.58227555,588.98,587.9,0.28255291]
["bitfinex-derivatives","BNBF0:USTF0",1743941940179,0.58227555,588.97,587.91,0.28255077]
["bitfinex-derivatives","BNBF0:USTF0",1743941940380,0.58227555,588.96,587.9,0.28255077]
["bitfinex-derivatives","BNBF0:USTF0",1743941940580,0.58227555,588.95,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941940782,0.58227555,588.94,587.9,0.282542]
["bitfinex-derivatives","BNBF0:USTF0",1743941940978,0.58227555,588.93,587.9,0.282542]
["bitfinex-derivatives","BNBF0:USTF0",1743941941181,0.58227555,588.92,587.9,0.282542]
["bitfinex-derivatives","BNBF0:USTF0",1743941941378,0.33953551,589.04,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941941379,0.58227555,588.91,587.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941941578,0.58227555,588.9,587.9,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941941780,0.58227555,588.89,587.89,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941941978,0.58227555,588.88,587.91,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941942181,0.58227555,588.87,587.92,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941942379,0.58227555,588.86,587.93,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941942585,0.58227555,588.85,587.89,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941942786,0.58227555,588.84,587.9,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941942986,0.58227555,588.83,587.89,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941943188,0.58227555,588.82,587.9,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941943382,0.58227555,588.81,587.91,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941943583,0.58227555,588.8,587.89,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941943782,0.58227555,588.79,587.9,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941943983,0.58227555,588.78,587.91,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941944283,0.58227555,588.77,587.92,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941944488,0.58227555,588.76,587.89,0.2825464]
["bitfinex-derivatives","BNBF0:USTF0",1743941944787,0.58227555,588.75,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941944988,0.58227555,588.74,587.89,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941945188,0.58246558,588.73,587.89,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941945389,0.58246558,588.72,587.89,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941945589,0.58246558,588.71,587.89,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941945789,0.58246558,588.7,587.89,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941945988,0.58246558,588.69,587.89,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941946190,0.58246558,588.68,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941946389,0.58246558,588.67,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941946689,0.58246558,588.66,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941946885,0.58246558,588.65,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941947185,0.58246558,588.64,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941947383,0.58246558,588.63,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941947588,0.58246558,588.62,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941947782,0.58246558,588.61,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941947987,0.58246558,588.6,588.06,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941948285,0.58246558,588.59,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941948487,0.29565941,588.73,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941948787,0.58252582,588.72,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941948987,0.58252582,588.71,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941949188,0.58252582,588.7,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941949386,0.58252582,588.69,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941949586,0.58252582,588.68,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941949788,0.58252582,588.67,588.13,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941949986,0.58252582,588.66,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941950185,0.58252582,588.65,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941950388,0.58252582,588.64,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941950591,0.58252582,588.63,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941950786,0.58252582,588.62,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941951084,0.58252582,588.61,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941951284,0.58252582,588.6,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941951485,0.58252582,588.59,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941951687,0.29565816,588.73,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941951886,0.58254784,588.72,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941952086,0.58254784,588.71,588.07,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941952289,0.29565816,588.73,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941952290,0.58254784,588.7,588.08,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941952491,0.58254784,588.69,588.03,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941952694,0.58254784,588.68,588.04,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941952889,0.58254784,588.67,588.04,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941953093,0.58254784,588.66,588.05,0.28255196]
["bitfinex-derivatives","BNBF0:USTF0",1743941953294,0.58254784,588.65,588.06,0.28245057]
["bitfinex-derivatives","BNBF0:USTF0",1743941953494,0.58254784,588.64,588.07,0.28245057]
["bitfinex-derivatives","BNBF0:USTF0",1743941953794,0.58254784,588.63,588.08,0.28245057]
["bitfinex-derivatives","BNBF0:USTF0",1743941953989,0.58254784,588.62,588.03,0.28245057]
["bitfinex-derivatives","BNBF0:USTF0",1743941954194,0.58258525,588.61,588.04,0.28245057]
["bitfinex-derivatives","BNBF0:USTF0",1743941954395,0.58258525,588.6,588.04,0.28245057]
["bitfinex-derivatives","BNBF0:USTF0",1743941954691,0.58258525,588.59,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941954895,0.58258525,588.58,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941955094,0.58258525,588.57,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941955395,0.29566318,588.73,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941955595,0.58267262,588.72,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941955790,0.58267262,588.71,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941955990,0.58267339,588.7,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941956192,0.58267339,588.69,588.04,0.2824506]
["bitfinex-derivatives","BNBF0:USTF0",1743941956394,0.58267339,588.68,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941956594,0.58267339,588.67,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941956795,0.58267339,588.66,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941956994,0.58267339,588.65,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941957194,0.58267339,588.64,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941957390,0.58267339,588.63,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941957595,0.58267339,588.62,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941957791,0.58267812,588.61,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941957995,0.58267812,588.6,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941958291,0.58267812,588.59,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941958495,0.58267812,588.58,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941958694,0.58267812,588.57,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941958891,0.517,588.66,588.03,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941959097,0.58267761,588.65,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941959296,0.58267761,588.64,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941959496,0.58267761,588.63,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941959697,0.58267761,588.62,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941959898,0.58267761,588.61,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941960198,0.58267761,588.6,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941960494,0.58267761,588.59,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941960695,0.58267761,588.58,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941960895,0.58267761,588.57,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941961095,0.58268108,588.56,588.06,0.2824519]
["bitfinex-derivatives","BNBF0:USTF0",1743941961298,0.517,588.66,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941961498,0.58267349,588.65,588.06,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941961794,0.58267349,588.64,588.06,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941962000,0.58267349,588.63,588.06,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941962195,0.58267349,588.62,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941962395,0.58267349,588.61,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941962599,0.58267349,588.6,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941962799,0.58267349,588.59,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941962995,0.58267349,588.58,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941963195,0.58267349,588.57,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941963399,0.517,588.66,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941963602,0.58267115,588.65,588.13,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941963796,0.58267115,588.64,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941964000,0.58267115,588.63,588.17,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941964300,0.517,588.66,588.17,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941964301,0.58267115,588.62,588.17,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941964502,0.58267115,588.61,588.17,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941964702,0.58267115,588.6,588.17,0.28246811]
["bitfinex-derivatives","BNBF0:USTF0",1743941964902,0.58267115,588.59,588.18,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941965098,0.58267115,588.58,588.17,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941965300,0.58267115,588.57,588.17,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941965602,0.517,588.66,588.17,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941965802,0.58266936,588.65,588.17,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941966001,0.58266936,588.64,588.17,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941966202,0.58266936,588.63,588.17,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941966395,0.58266936,588.62,588.18,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941966598,0.58266936,588.61,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941966900,0.58266936,588.6,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941967099,0.58266851,588.59,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941967298,0.517,588.66,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941967500,0.58266805,588.65,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941967802,0.58266805,588.64,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941967998,0.58266805,588.63,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941968198,0.58266805,588.62,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941968399,0.58266805,588.61,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941968603,0.58266805,588.6,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941968801,0.517,588.66,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941968999,0.58266847,588.65,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941969218,0.58266847,588.64,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941969398,0.58266847,588.63,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941969603,0.58266847,588.62,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941969803,0.58266847,588.61,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941969999,0.58266847,588.6,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941970200,0.517,588.66,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941970404,0.58267444,588.65,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941970604,0.58267444,588.64,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941970805,0.58267444,588.63,588.11,0.28258226]
["bitfinex-derivatives","BNBF0:USTF0",1743941971006,0.58267444,588.62,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941971205,0.58267444,588.61,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941971405,0.58267444,588.6,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941971610,0.517,588.66,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941971804,0.58267831,588.65,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941972008,0.58267831,588.64,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941972209,0.58267831,588.63,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941972512,0.58267831,588.62,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941972711,0.58267831,588.61,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941972911,0.58267831,588.6,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941973114,0.58267831,588.59,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941973315,0.517,588.66,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941973513,0.58268286,588.65,588.02,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941973713,0.58268286,588.64,587.89,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941973913,0.58268286,588.63,587.9,0.28259958]
["bitfinex-derivatives","BNBF0:USTF0",1743941974213,0.58268401,588.62,587.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941974414,0.58268401,588.61,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941974615,0.58268401,588.6,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941974914,0.517,588.66,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941975113,0.58268446,588.65,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941975310,0.58268446,588.64,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941975509,0.58268446,588.63,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941975714,0.58268446,588.62,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941976012,0.58268446,588.61,587.89,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941976212,0.58268446,588.6,587.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941976414,0.58268446,588.59,587.91,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941976710,0.58268446,588.58,587.91,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941976912,0.58268446,588.57,587.91,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941977215,0.517,588.66,587.91,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941977514,0.58269375,588.65,587.91,0.2825997]
["bitfinex-derivatives","BNBF0:USTF0",1743941977714,0.58269375,588.64,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941977914,0.58269375,588.63,587.91,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941978114,0.58269375,588.62,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941978315,0.58269375,588.61,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941978512,0.58269375,588.6,587.91,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941978715,0.58269375,588.59,587.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941979011,0.58269375,588.58,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941979215,0.58269375,588.57,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941979416,0.517,588.66,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941979612,0.58269726,588.65,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941979812,0.58269726,588.64,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941980118,0.58269726,588.63,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941980313,0.58269726,588.62,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941980613,0.58269726,588.61,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941980818,0.58269726,588.6,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941981118,0.58269726,588.59,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941981318,0.58269726,588.58,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941981518,0.58269783,588.57,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941981718,0.29567072,588.73,587.96,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941981913,0.58269783,588.72,587.96,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941982118,0.58269783,588.71,587.97,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941982313,0.58269783,588.7,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941982514,0.58269783,588.69,587.96,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941982715,0.58269783,588.68,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941982918,0.58269783,588.67,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941983120,0.58269783,588.66,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941983321,0.58269783,588.65,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941983623,0.665,588.7,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941983624,0.58269783,588.64,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941983823,0.665,588.7,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941984022,0.58249734,588.69,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941984322,0.58249734,588.68,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941984522,0.58249734,588.67,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941984723,0.58249734,588.66,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941984923,0.58249734,588.65,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941985124,0.665,588.7,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941985325,0.58241109,588.69,588.13,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941985521,0.58241109,588.68,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941985722,0.58241109,588.67,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941985922,0.58241109,588.66,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941986120,0.665,588.7,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941986317,0.58233777,588.69,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941986522,0.58233777,588.68,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941986720,0.58233777,588.67,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941986924,0.58233777,588.66,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941987125,0.665,588.7,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941987326,0.58227583,588.69,588.03,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941987528,0.58227583,588.68,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941987729,0.58227583,588.67,588.03,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941988029,0.58227583,588.66,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941988230,0.665,588.7,588.03,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941988428,0.58222426,588.69,588.04,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941988630,0.58222426,588.68,588.03,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941988827,0.58222426,588.67,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941989027,0.665,588.7,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941989229,0.58218324,588.69,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941989425,0.58218324,588.68,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941989632,0.58218324,588.67,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941989832,0.665,588.7,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941990132,0.58214737,588.69,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941990331,0.665,588.7,587.92,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941990934,0.665,588.7,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941991128,0.665,588.7,587.95,0.2826006]
["bitfinex-derivatives","BNBF0:USTF0",1743941994237,0.665,588.7,587.95,0.28256918]
["bitfinex-derivatives","BNBF0:USTF0",1743941994536,0.665,588.7,587.96,0.28257212]
["bitfinex-derivatives","BNBF0:USTF0",1743941994735,0.665,588.7,587.92,0.28257212]
["bitfinex-derivatives","BNBF0:USTF0",1743941994937,0.665,588.7,587.93,0.28257212]
["bitfinex-derivatives","BNBF0:USTF0",1743941996443,0.665,588.7,587.93,1.55576271]
["bitfinex-derivatives","BNBF0:USTF0",1743941996632,0.665,588.7,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941996838,0.665,588.7,587.94,0.28259653]
["bitfinex-derivatives","BNBF0:USTF0",1743941999343,0.665,588.7,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743941999536,0.665,588.7,588.08,0.28259653]
["bitfinex-derivatives","BNBF0:USTF0",1743942000741,0.665,588.7,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942000944,0.665,588.7,588.09,0.282586]
["bitfinex-derivatives","BNBF0:USTF0",1743942001145,0.665,588.7,588.08,0.282586]
["bitfinex-derivatives","BNBF0:USTF0",1743942002445,0.665,588.7,588.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942002645,0.665,588.7,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942002840,0.665,588.7,588.19,0.28263793]
["bitfinex-derivatives","BNBF0:USTF0",1743942005647,0.665,588.7,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942005847,0.665,588.7,588.16,0.28262305]
["bitfinex-derivatives","BNBF0:USTF0",1743942008246,0.665,588.7,588.17,0.28262305]
["bitfinex-derivatives","BNBF0:USTF0",1743942008447,0.665,588.7,588.13,0.28262305]
["bitfinex-derivatives","BNBF0:USTF0",1743942008646,0.665,588.7,588.14,0.28262305]
["bitfinex-derivatives","BNBF0:USTF0",1743942008843,0.665,588.7,588.15,0.28262305]
["bitfinex-derivatives","BNBF0:USTF0",1743942009050,0.665,588.7,588.13,0.28262305]
["bitfinex-derivatives","BNBF0:USTF0",1743942009244,0.665,588.7,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942009449,0.665,588.7,588.13,0.28263947]
["bitfinex-derivatives","BNBF0:USTF0",1743942010146,0.665,588.7,588.14,0.28263947]
["bitfinex-derivatives","BNBF0:USTF0",1743942010349,0.665,588.7,588.12,0.28263947]
["bitfinex-derivatives","BNBF0:USTF0",1743942010543,0.665,588.7,588.13,0.28263947]
["bitfinex-derivatives","BNBF0:USTF0",1743942010747,0.665,588.7,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942010948,0.665,588.7,588.12,0.28253279]
["bitfinex-derivatives","BNBF0:USTF0",1743942012650,0.58171649,588.69,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942012951,0.58171649,588.68,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942013150,0.58171649,588.67,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942013349,0.58171649,588.66,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942013548,0.33953551,589.04,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942013749,0.29564434,588.76,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942013949,0.58172213,588.75,588.12,1.55583126]
["bitfinex-derivatives","BNBF0:USTF0",1743942014250,0.58172213,588.74,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942014549,0.58172213,588.73,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942014749,0.58172213,588.72,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942014950,0.58172213,588.71,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942015148,0.58172213,588.7,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942015347,0.58172213,588.69,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942015553,0.58172213,588.68,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942015848,1.24272213,588.67,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942016051,0.58172213,588.66,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942016253,0.661,588.67,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942016448,0.58174021,588.66,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942016654,0.661,588.67,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942016852,0.58174271,588.66,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942017052,0.661,588.67,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942017248,0.58173901,588.66,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942017452,0.661,588.67,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942017752,0.58174606,588.66,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942017949,0.661,588.67,588.16,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942018154,0.58174976,588.66,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942018353,0.661,588.67,588.18,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942018550,0.58175938,588.66,588.18,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942018752,0.661,588.67,588.18,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942018956,0.58175939,588.66,588.18,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942019254,0.661,588.67,588.18,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942020659,0.661,588.67,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942020857,0.661,588.67,588.19,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942021053,0.661,588.67,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942021260,0.661,588.67,588.2,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942021458,0.661,588.67,588.21,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942021659,0.661,588.67,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942021855,0.661,588.67,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942022052,0.661,588.67,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942022258,0.661,588.67,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942022456,0.661,588.67,588.12,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942022658,0.661,588.67,588.13,0.28264067]
["bitfinex-derivatives","BNBF0:USTF0",1743942022861,0.661,588.67,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942023062,0.661,588.67,588.11,0.28266368]
["bitfinex-derivatives","BNBF0:USTF0",1743942025764,0.661,588.67,588.03,0.28266368]
["bitfinex-derivatives","BNBF0:USTF0",1743942026064,0.661,588.67,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942026262,0.661,588.67,588.03,0.28263577]
["bitfinex-derivatives","BNBF0:USTF0",1743942027167,0.661,588.67,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942027368,0.661,588.67,588.03,0.28261334]
["bitfinex-derivatives","BNBF0:USTF0",1743942027962,0.661,588.67,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942028164,0.661,588.67,588.03,0.28263275]
["bitfinex-derivatives","BNBF0:USTF0",1743942028869,0.29569961,588.77,588.03,0.28263275]
["bitfinex-derivatives","BNBF0:USTF0",1743942029169,0.58187665,588.76,588.03,0.28263275]
["bitfinex-derivatives","BNBF0:USTF0",1743942029368,0.58187665,588.75,588.03,0.28263275]
["bitfinex-derivatives","BNBF0:USTF0",1743942029569,0.58187665,588.74,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942029769,0.29569961,588.77,588.03,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942029770,0.58187665,588.73,588.03,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942029969,0.58187665,588.72,588.03,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942030169,0.58187665,588.71,588.03,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942030370,0.58187665,588.7,588.03,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942030570,0.58187665,588.69,588.03,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942030768,0.58187665,588.68,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942030969,0.29568705,588.77,588.1,0.28263601]
["bitfinex-derivatives","BNBF0:USTF0",1743942031170,0.58191724,588.76,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942031370,0.58191724,588.75,588.1,0.28263771]
["bitfinex-derivatives","BNBF0:USTF0",1743942031569,0.58191724,588.74,588.1,0.28263771]
["bitfinex-derivatives","BNBF0:USTF0",1743942031767,0.58191724,588.73,588.1,0.28263771]
["bitfinex-derivatives","BNBF0:USTF0",1743942031969,0.58191724,588.72,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942032169,0.58191724,588.71,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942032366,0.58191724,588.7,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942032669,0.58191724,588.69,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942032969,0.58191724,588.68,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942033170,0.58196428,588.67,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942033370,0.617,588.74,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942033570,0.58200374,588.73,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942033870,0.58200374,588.72,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942034071,0.58200374,588.71,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942034267,0.58200374,588.7,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942034568,0.617,588.74,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942034765,0.58203709,588.73,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942034969,0.58203709,588.72,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942035271,0.58203709,588.71,588.1,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942035472,0.617,588.74,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942035772,0.58206475,588.73,588.21,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942035978,0.58206475,588.72,588.21,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942036173,0.58206475,588.71,588.21,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942036369,0.617,588.74,588.21,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942036573,0.58210497,588.73,588.21,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942036771,0.58210497,588.72,588.21,0.28263682]
["bitfinex-derivatives","BNBF0:USTF0",1743942037073,0.58210497,588.71,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942037273,0.617,588.74,588.21,0.2826004]
["bitfinex-derivatives","BNBF0:USTF0",1743942037470,0.58210738,588.73,588.21,0.2826004]
["bitfinex-derivatives","BNBF0:USTF0",1743942037673,0.58210738,588.72,588.21,0.2826004]
["bitfinex-derivatives","BNBF0:USTF0",1743942037871,0.58210738,588.71,588.21,0.2826004]
["bitfinex-derivatives","BNBF0:USTF0",1743942038072,0.617,588.74,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942038274,0.582151,588.73,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942038472,0.582151,588.72,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942038674,0.582151,588.71,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942038874,0.582151,588.7,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942039074,0.617,588.74,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942039269,0.58220002,588.73,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942039475,0.58220002,588.72,588.2,0.28260573]
["bitfinex-derivatives","BNBF0:USTF0",1743942039676,0.58220002,588.71,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942039877,0.58220002,588.7,588.2,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942040075,0.617,588.74,588.2,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942040274,0.5822541,588.73,588.2,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942040476,0.5822541,588.72,588.2,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942040676,0.5822541,588.71,588.2,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942040873,0.5822541,588.7,588.06,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942041074,0.617,588.74,588.06,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942041272,0.58232672,588.73,588.06,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942041474,0.58239898,588.72,588.06,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942041773,0.58239898,588.71,588.06,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942041976,0.58239898,588.7,588.06,0.28260602]
["bitfinex-derivatives","BNBF0:USTF0",1743942042174,0.617,588.74,588.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942042378,0.58239502,588.73,588.06,0.28261141]
["bitfinex-derivatives","BNBF0:USTF0",1743942042577,0.58239502,588.72,588.04,0.28261141]
["bitfinex-derivatives","BNBF0:USTF0",1743942042776,0.58239502,588.72,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942042777,0.58239502,588.71,588.05,0.28261141]
["bitfinex-derivatives","BNBF0:USTF0",1743942042976,0.58239502,588.7,588.04,0.28261141]
["bitfinex-derivatives","BNBF0:USTF0",1743942043174,0.58239502,588.69,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942043377,0.58239502,588.68,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942043677,0.58239502,588.67,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942043873,0.58239502,588.66,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942044077,0.58239502,588.65,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942044273,0.58239502,588.64,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942044476,0.617,588.74,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942044675,0.58242999,588.73,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942044874,0.58242999,588.72,588.04,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942045078,0.58242999,588.71,588.04,1.55580818]
["bitfinex-derivatives","BNBF0:USTF0",1743942045379,0.58242999,588.7,588.05,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942045579,0.58242999,588.69,588.05,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942045879,0.58242999,588.68,588.05,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942046076,0.58242999,588.67,588.05,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942046276,0.58242999,588.66,588.05,0.28261759]
["bitfinex-derivatives","BNBF0:USTF0",1743942046483,0.58242999,588.65,588.04,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942046784,0.58242999,588.64,588.05,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942046982,0.58242999,588.63,588.05,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942047278,0.58242999,588.62,588.05,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942047477,0.617,588.74,588.04,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942047681,0.58244015,588.73,588.04,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942047977,0.58244015,588.72,588.04,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942048176,0.58244015,588.71,588.04,0.28263408]
["bitfinex-derivatives","BNBF0:USTF0",1743942048377,0.58244015,588.7,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942048676,0.617,588.74,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942048677,0.58244015,588.69,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942048877,0.58243631,588.68,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942049081,0.58243631,588.67,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942049278,0.58243631,588.66,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942049483,0.58243631,588.65,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942049681,0.58243631,588.64,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942049883,0.617,588.74,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942050079,0.58243232,588.73,588.04,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942050283,0.58243232,588.72,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942050583,0.58243232,588.71,588.11,0.28264455]
["bitfinex-derivatives","BNBF0:USTF0",1743942050883,0.58243232,588.7,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942051083,0.58243232,588.69,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942051378,0.58243232,588.68,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942051683,0.58243232,588.67,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942051878,0.58243232,588.66,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942052085,0.58243232,588.65,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942052283,0.58243232,588.64,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942052579,0.58243232,588.63,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942052785,0.58243232,588.62,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942052984,0.58243232,588.61,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942053185,0.58243232,588.6,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942053385,0.58243232,588.59,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942053586,0.58243232,588.58,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942053785,0.58243232,588.57,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942053982,0.58243232,588.56,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942054287,0.58243232,588.55,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942054487,0.58243232,588.54,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942054686,0.58243232,588.53,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942054987,0.58243232,588.52,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942055186,0.58243232,588.51,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942055385,0.58243232,588.5,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942055586,0.58243232,588.49,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942055887,0.29571092,588.59,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942056086,0.5811661,588.58,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942056286,0.5811661,588.57,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942056587,0.5811661,588.56,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942056786,0.5811661,588.55,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942056984,0.5811661,588.54,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942057181,0.5811661,588.53,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942057386,0.758,588.53,587.93,0.28296477]
["bitfinex-derivatives","BNBF0:USTF0",1743942058585,0.758,588.53,587.94,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942058785,0.758,588.53,587.93,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942058985,0.758,588.53,587.94,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942059186,0.758,588.53,587.93,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942059485,0.758,588.53,587.94,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942059687,0.758,588.53,587.93,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942059986,0.758,588.53,587.94,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942060186,0.758,588.53,587.93,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942060385,0.758,588.53,587.94,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942060585,0.758,588.53,587.93,0.28294846]
["bitfinex-derivatives","BNBF0:USTF0",1743942060786,0.758,588.53,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942060986,0.758,588.53,587.93,0.28296714]
["bitfinex-derivatives","BNBF0:USTF0",1743942066388,0.758,588.53,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942066591,0.758,588.53,587.93,0.28299499]
["bitfinex-derivatives","BNBF0:USTF0",1743942067795,1.05378255,588.53,587.93,0.28299499]
["bitfinex-derivatives","BNBF0:USTF0",1743942069596,0.758,588.53,587.93,0.28299499]
["bitfinex-derivatives","BNBF0:USTF0",1743942070697,0.758,588.53,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942070892,1.05378255,588.53,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942071495,1.05378255,588.53,587.93,0.28300491]
["bitfinex-derivatives","BNBF0:USTF0",1743942071698,1.05378255,588.53,587.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942072000,1.05378255,588.53,587.54,0.29580518]
["bitfinex-derivatives","BNBF0:USTF0",1743942072198,1.05378255,588.53,587.55,0.28306403]
["bitfinex-derivatives","BNBF0:USTF0",1743942072599,0.758,588.53,587.55,0.28306403]
["bitfinex-derivatives","BNBF0:USTF0",1743942072899,0.758,588.53,587.56,0.28306403]
["bitfinex-derivatives","BNBF0:USTF0",1743942073199,0.758,588.53,587.5,0.28306403]
["bitfinex-derivatives","BNBF0:USTF0",1743942073400,0.758,588.53,587.51,0.28308319]
["bitfinex-derivatives","BNBF0:USTF0",1743942073695,0.29586176,588.52,587.52,0.28308319]
["bitfinex-derivatives","BNBF0:USTF0",1743942074200,0.5797574,588.51,587.52,0.28308319]
["bitfinex-derivatives","BNBF0:USTF0",1743942074398,0.5797574,588.5,587.52,0.28308319]
["bitfinex-derivatives","BNBF0:USTF0",1743942074595,0.5797574,588.51,587.52,0.28308319]
["bitfinex-derivatives","BNBF0:USTF0",1743942074800,0.5797574,588.5,587.52,0.28308319]
["bitfinex-derivatives","BNBF0:USTF0",1743942074997,0.5797574,588.49,587.53,0.28317876]
["bitfinex-derivatives","BNBF0:USTF0",1743942075297,0.87561916,588.52,587.54,0.28317876]
["bitfinex-derivatives","BNBF0:USTF0",1743942075503,0.758,588.53,587.5,0.28317876]
["bitfinex-derivatives","BNBF0:USTF0",1743942076895,0.2958844,588.52,587.5,0.28317876]
["bitfinex-derivatives","BNBF0:USTF0",1743942078297,0.2958844,588.52,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942078503,0.758,588.53,587.51,0.28308913]
["bitfinex-derivatives","BNBF0:USTF0",1743942079905,0.29588314,588.52,587.51,0.28308913]
["bitfinex-derivatives","BNBF0:USTF0",1743942080201,0.29588314,588.52,587.52,0.28305965]
["bitfinex-derivatives","BNBF0:USTF0",1743942080406,0.29588314,588.52,587.53,0.28305965]
["bitfinex-derivatives","BNBF0:USTF0",1743942080608,0.29588314,588.52,587.51,0.28305965]
["bitfinex-derivatives","BNBF0:USTF0",1743942080811,0.29588314,588.52,587.52,0.28305965]
["bitfinex-derivatives","BNBF0:USTF0",1743942081207,0.29588314,588.52,587.53,0.28305965]
["bitfinex-derivatives","BNBF0:USTF0",1743942081406,0.29588314,588.52,587.54,0.28305965]
["bitfinex-derivatives","BNBF0:USTF0",1743942081604,0.758,588.53,587.5,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942081807,0.29588314,588.51,587.51,0.28304311]
["bitfinex-derivatives","BNBF0:USTF0",1743942082009,0.29588314,588.51,587.52,0.28304311]
["bitfinex-derivatives","BNBF0:USTF0",1743942082210,0.29588314,588.51,587.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942082408,0.29588314,588.51,587.59,0.28304311]
["bitfinex-derivatives","BNBF0:USTF0",1743942084308,0.29588314,588.51,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942084509,0.57887467,588.8,587.62,0.28304311]
["bitfinex-derivatives","BNBF0:USTF0",1743942084706,1.23099415,588.79,587.62,0.28304311]
["bitfinex-derivatives","BNBF0:USTF0",1743942084909,1.23099992,588.78,587.62,0.28304311]
["bitfinex-derivatives","BNBF0:USTF0",1743942085106,0.91856589,588.77,587.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942085312,1.23101473,588.76,587.62,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942085608,1.2310205,588.75,587.62,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942085814,0.89131774,588.74,587.62,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942086019,1.23103204,588.73,587.62,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942086214,1.23103781,588.72,587.62,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942086412,0.65216891,588.71,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942086716,0.33973161,588.7,587.66,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942087010,0.31245386,588.69,587.66,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942087213,0.91861782,588.68,587.66,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942087514,0.57887467,588.67,587.66,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942087814,0.57887467,588.66,587.66,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942088015,0.91863513,588.65,587.66,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942088213,0.91864091,588.64,587.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942088416,0.57887467,588.63,587.68,0.28304492]
["bitfinex-derivatives","BNBF0:USTF0",1743942088618,0.57887467,588.62,587.69,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942088918,0.57887467,588.61,587.7,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942089120,0.57887467,588.6,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942089319,0.57887467,588.59,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942089518,0.57887467,588.58,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942089716,0.57887467,588.62,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942090015,0.57887467,588.61,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942090218,0.57887467,588.6,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942090420,0.57887467,588.59,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942090719,0.57887467,588.58,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942090917,0.57887467,588.62,587.68,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942091113,0.57887467,588.61,587.5,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942091314,0.57887467,588.6,587.5,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942091514,0.57887467,588.59,587.5,0.28310867]
["bitfinex-derivatives","BNBF0:USTF0",1743942091821,0.57887467,588.58,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942092015,0.57845349,588.57,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942092221,0.57845349,588.62,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942092419,0.57845349,588.61,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942092720,0.57845349,588.6,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942093019,0.91824859,588.59,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942093219,0.57845349,588.58,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942093414,0.3397951,588.59,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942093415,0.57845349,588.57,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942093615,0.57845349,588.56,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942093816,0.57845349,588.55,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942094019,0.57845349,588.54,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942094215,0.57845349,588.53,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942094518,0.57845349,588.52,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942094718,0.57845349,588.58,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942094918,0.57845349,588.57,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942095215,0.91826591,588.56,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942095416,0.91827168,588.55,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942095616,0.91827746,588.54,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942095817,0.57845349,588.53,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942096321,0.57845349,588.52,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942096514,0.57845349,588.53,587.5,0.28311302]
["bitfinex-derivatives","BNBF0:USTF0",1743942096822,0.2959083,588.51,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942097019,0.2959083,588.51,587.51,0.2831888]
["bitfinex-derivatives","BNBF0:USTF0",1743942097220,0.2959083,588.51,587.52,0.2831888]
["bitfinex-derivatives","BNBF0:USTF0",1743942097516,0.2959083,588.51,587.53,0.2831888]
["bitfinex-derivatives","BNBF0:USTF0",1743942097721,0.2959083,588.51,587.5,0.2831888]
["bitfinex-derivatives","BNBF0:USTF0",1743942098717,0.2959083,588.51,587.51,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942098918,0.2959083,588.51,587.52,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942099119,0.2959083,588.51,587.5,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942099321,0.2959083,588.51,587.51,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942099521,0.57845349,588.52,587.5,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942099721,0.57845349,588.53,587.51,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942100027,0.57845349,588.52,587.52,0.2832035]
["bitfinex-derivatives","BNBF0:USTF0",1743942100222,0.57845349,588.53,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942100523,0.57845349,588.52,587.53,0.28323596]
["bitfinex-derivatives","BNBF0:USTF0",1743942100717,0.57845349,588.51,587.5,0.28323596]
["bitfinex-derivatives","BNBF0:USTF0",1743942101117,0.96492843,588.52,587.5,0.28323596]
["bitfinex-derivatives","BNBF0:USTF0",1743942101321,0.57845349,588.51,587.5,0.28323596]
["bitfinex-derivatives","BNBF0:USTF0",1743942101518,0.96492843,588.52,587.5,0.28323596]
["bitfinex-derivatives","BNBF0:USTF0",1743942101924,0.96492843,588.52,587.51,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942102125,0.96492843,588.52,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942102419,0.5785227,588.51,587.51,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942102624,0.5785227,588.5,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942102818,0.5785227,588.49,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942103023,0.5785227,588.48,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942103222,0.5785227,588.51,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942103420,0.5785227,588.5,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942103623,0.5785227,588.49,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942103821,0.5785227,588.48,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942104020,0.5785227,588.47,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942104222,0.5785227,588.48,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942104421,0.5785227,588.47,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942104622,0.29591082,588.49,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942104822,0.5788279,588.48,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942105021,0.5788279,588.47,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942105325,0.5788279,588.48,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942105524,0.5788279,588.47,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942105825,0.5788279,588.46,587.5,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743942106022,0.5788279,588.51,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942106226,0.5788279,588.5,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942106422,0.5788279,588.49,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942106624,0.5788279,588.48,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942106928,0.5788279,588.47,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942107129,0.5788279,588.46,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942107328,0.5788279,588.45,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942107526,0.5788279,588.44,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942107732,0.29591082,588.49,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942108030,0.57924633,588.48,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942108226,0.57924633,588.47,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942108431,0.57924633,588.46,587.5,0.28322739]
["bitfinex-derivatives","BNBF0:USTF0",1743942108637,0.57924633,588.45,587.49,1.61362191]
["bitfinex-derivatives","BNBF0:USTF0",1743942108833,0.57924633,588.44,587.5,0.28334244]
["bitfinex-derivatives","BNBF0:USTF0",1743942109036,0.57924633,588.43,587.49,1.61362191]
["bitfinex-derivatives","BNBF0:USTF0",1743942109232,0.57924633,588.42,587.49,1.61362191]
["bitfinex-derivatives","BNBF0:USTF0",1743942109432,0.57924633,588.41,587.49,1.61362191]
["bitfinex-derivatives","BNBF0:USTF0",1743942109630,0.29591082,588.49,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942109631,0.57924633,588.4,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942109836,0.57924633,588.39,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942110135,0.57924633,588.38,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743942110430,0.57924633,588.37,587.5,0.28339354]
["bitfinex-derivatives","BNBF0:USTF0",1743942110635,0.57924633,588.36,587.5,0.28339354]
["bitfinex-derivatives","BNBF0:USTF0",1743942110836,0.57924633,588.35,587.5,0.28339354]
["bitfinex-derivatives","BNBF0:USTF0",1743942111030,0.57924633,588.34,587.5,0.28339354]
["bitfinex-derivatives","BNBF0:USTF0",1743942111331,0.57924633,588.33,587.5,0.28339354]
["bitfinex-derivatives","BNBF0:USTF0",1743942111530,0.57924633,588.32,587.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942111737,0.57976389,588.31,587.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942111937,0.57976389,588.3,587.22,0.28345694]
["bitfinex-derivatives","BNBF0:USTF0",1743942112139,0.57976389,588.29,587.22,0.28345694]
["bitfinex-derivatives","BNBF0:USTF0",1743942112439,0.57976389,588.28,587.22,0.28345694]
["bitfinex-derivatives","BNBF0:USTF0",1743942112640,0.57976389,588.27,587.23,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942112840,0.57976389,588.26,587.22,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942113034,0.57976389,588.25,587.23,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942113233,0.57976389,588.27,587.22,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942113441,0.57976389,588.27,587.23,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942113635,0.57976389,588.27,587.22,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942113835,0.57976389,588.27,587.23,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942114033,0.57976389,588.27,587.22,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942114235,0.29599388,588.28,587.22,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942114435,0.29599388,588.28,587.19,0.28347029]
["bitfinex-derivatives","BNBF0:USTF0",1743942116945,0.29599388,588.28,587.18,0.29595486]
["bitfinex-derivatives","BNBF0:USTF0",1743942117148,0.29599388,588.28,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942117342,0.29599388,588.28,587.21,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942117544,0.57901026,588.35,587.21,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942117747,0.29601905,588.27,587.22,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942118045,0.57901026,588.5,587.19,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942118246,0.57901026,588.49,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942118447,0.57901026,588.48,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942118646,0.57901026,588.47,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942118847,0.57901026,588.46,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942119048,0.57901026,588.45,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942119350,0.57901026,588.44,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942119549,0.91889775,588.43,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942119849,0.91890353,588.42,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942120148,0.9189093,588.41,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942120349,0.57901026,588.4,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942120550,0.57901026,588.39,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942120849,0.57901026,588.38,587.2,0.28346446]
["bitfinex-derivatives","BNBF0:USTF0",1743942121050,0.57901026,588.37,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743942121250,0.57901026,588.36,587.21,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942121444,0.57901026,588.36,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743942121445,0.57901026,588.35,587.22,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942121644,0.57901026,588.34,587.2,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942121846,0.57901026,588.4,587.21,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942122150,0.91892086,588.39,587.22,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942122347,0.57901026,588.38,587.2,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942122547,0.57901026,588.37,587.2,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942122746,0.57901026,588.36,587.2,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942122952,0.57901026,588.35,587.2,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942123153,0.57901026,588.34,587.21,0.28346137]
["bitfinex-derivatives","BNBF0:USTF0",1743942123354,0.57901026,588.38,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743942123554,0.57901026,588.37,587.2,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942123751,0.29600269,588.33,587.21,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942123948,0.29600269,588.33,587.22,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942124148,0.29600269,588.33,587.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942124355,0.29600269,588.33,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942124547,0.57902675,588.32,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942125056,0.57902675,588.31,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942125250,0.57902675,588.32,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942125448,0.57902675,588.31,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942125648,0.57902675,588.32,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942126158,0.57902675,588.31,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942126358,0.57902675,588.32,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942126554,0.57902675,588.31,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942126749,0.57902675,588.38,587.27,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942126955,0.57902675,588.37,587.32,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942127152,0.57902675,588.36,587.33,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942127352,0.57902675,588.35,587.33,0.28346069]
["bitfinex-derivatives","BNBF0:USTF0",1743942127555,0.57902675,588.34,587.34,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942127852,0.29598632,588.34,587.35,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942128050,0.29598632,588.34,587.36,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942128252,0.29598632,588.34,587.33,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942128450,0.29598632,588.34,587.34,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942128650,0.29598632,588.34,587.35,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942128855,0.29598632,588.34,587.33,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942129062,0.29598632,588.34,587.34,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942129453,0.29598632,588.34,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743942129454,0.29598632,588.34,587.35,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942129655,0.57923251,588.38,587.2,0.28346293]
["bitfinex-derivatives","BNBF0:USTF0",1743942129858,0.484,588.33,587.21,0.62405658]
["bitfinex-derivatives","BNBF0:USTF0",1743942130058,0.484,588.33,587.22,0.62405078]
["bitfinex-derivatives","BNBF0:USTF0",1743942130253,0.484,588.33,587.23,0.62397633]
["bitfinex-derivatives","BNBF0:USTF0",1743942130560,0.484,588.33,587.24,0.62397053]
["bitfinex-derivatives","BNBF0:USTF0",1743942130854,0.29597248,588.32,587.25,0.62396473]
["bitfinex-derivatives","BNBF0:USTF0",1743942131058,0.29597248,588.32,587.26,0.28339428]
["bitfinex-derivatives","BNBF0:USTF0",1743942131758,0.29597248,588.32,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743942131954,0.29597248,588.32,587.26,0.28339408]
["bitfinex-derivatives","BNBF0:USTF0",1743942132254,0.29597248,588.32,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743942132659,0.484,588.33,587.28,0.28339408]
["bitfinex-derivatives","BNBF0:USTF0",1743942132858,0.484,588.33,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743942133059,0.484,588.33,587.3,0.28339408]
["bitfinex-derivatives","BNBF0:USTF0",1743942133560,0.484,588.33,587.3,0.62393554]
["bitfinex-derivatives","BNBF0:USTF0",1743942133761,0.484,588.33,587.31,0.28339021]
["bitfinex-derivatives","BNBF0:USTF0",1743942133961,0.29596241,588.32,587.31,0.28339021]
["bitfinex-derivatives","BNBF0:USTF0",1743942136458,0.29596241,588.32,587.32,0.28339021]
["bitfinex-derivatives","BNBF0:USTF0",1743942136662,0.29596241,588.32,587.33,0.28339021]
["bitfinex-derivatives","BNBF0:USTF0",1743942136861,0.29596241,588.32,587.31,0.28339021]
["bitfinex-derivatives","BNBF0:USTF0",1743942137065,0.29596241,588.32,587.32,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1743942137259,0.29596241,588.32,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743942137460,0.29596241,588.32,587.34,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1743942137663,0.29596241,588.32,587.34,0.62388671]
["bitfinex-derivatives","BNBF0:USTF0",1743942137964,0.29596241,588.32,587.35,0.28336845]
["bitfinex-derivatives","BNBF0:USTF0",1743942138665,0.484,588.33,587.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942139066,0.484,588.33,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942139667,0.57980524,588.32,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942139868,0.57980524,588.31,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942140467,0.57980524,588.3,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942140660,0.57980524,588.31,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942140964,0.57980524,588.3,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942141162,0.57980524,588.31,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942141361,0.57980524,588.3,587.39,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942141564,0.57980524,588.31,587.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942141761,0.57980524,588.3,587.41,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942141961,0.87575506,588.29,587.41,0.28334066]
["bitfinex-derivatives","BNBF0:USTF0",1743942142163,0.29594982,588.29,587.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942142367,0.29594982,588.29,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942142762,0.87575506,588.29,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942142967,0.29594982,588.29,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942143167,0.57980524,588.28,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942144169,0.57980524,588.27,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942144368,0.57980524,588.28,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942144568,0.57980524,588.27,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942144764,0.57980524,588.32,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942144970,0.29594353,588.27,587.41,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942145971,0.87629592,588.27,587.42,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942146167,0.58035239,588.26,587.4,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942146372,0.29594353,588.27,587.4,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942147467,0.87629592,588.27,587.4,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942147668,0.58035239,588.32,587.4,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942147866,0.29594605,588.27,587.4,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942150674,0.484,588.33,587.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942150675,0.484,588.33,587.39,0.28335273]
["bitfinex-derivatives","BNBF0:USTF0",1743942150875,0.484,588.33,587.4,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942151075,0.484,588.33,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942151276,1.06475249,588.33,587.4,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942151576,0.484,588.33,587.41,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942151879,0.29594102,588.32,587.42,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942152072,0.87669351,588.32,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942152273,0.87669351,588.32,587.4,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942152474,0.87669351,588.32,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942152675,0.87669351,588.32,587.41,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942152876,0.87669351,588.32,587.42,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942153077,0.87675944,588.32,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942153377,0.87675944,588.32,587.4,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942153575,0.58081842,588.32,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942154780,0.58081842,588.31,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942154973,0.58081842,588.3,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942155173,0.58081842,588.29,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942155377,0.58081842,588.28,587.39,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942155574,0.58081842,588.3,587.4,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942155773,0.58081842,588.29,587.38,0.28327463]
["bitfinex-derivatives","BNBF0:USTF0",1743942155973,0.58082967,588.3,587.39,0.28322285]
["bitfinex-derivatives","BNBF0:USTF0",1743942156177,0.58082967,588.29,587.38,0.28322285]
["bitfinex-derivatives","BNBF0:USTF0",1743942156390,0.484,588.33,587.39,0.62371213]
["bitfinex-derivatives","BNBF0:USTF0",1743942156596,0.484,588.33,587.4,0.28322285]
["bitfinex-derivatives","BNBF0:USTF0",1743942157189,0.484,588.33,587.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942157589,0.484,588.33,587.42,0.28322285]
["bitfinex-derivatives","BNBF0:USTF0",1743942159297,0.484,588.33,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743942159596,0.484,588.33,587.44,0.28303082]
["bitfinex-derivatives","BNBF0:USTF0",1743942159798,0.484,588.33,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942159998,0.484,588.33,587.5,0.28303082]
["bitfinex-derivatives","BNBF0:USTF0",1743942160493,0.484,588.33,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743942160708,0.484,588.33,587.52,0.28303082]
["bitfinex-derivatives","BNBF0:USTF0",1743942162504,0.484,588.33,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743942162801,0.484,588.33,587.54,0.28280654]
["bitfinex-derivatives","BNBF0:USTF0",1743942164600,0.484,588.33,587.55,0.28278596]
["bitfinex-derivatives","BNBF0:USTF0",1743942164800,0.484,588.33,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743942165106,0.484,588.33,587.57,0.28278596]
["bitfinex-derivatives","BNBF0:USTF0",1743942165396,0.484,588.33,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743942165595,0.484,588.33,587.59,0.28278596]
["bitfinex-derivatives","BNBF0:USTF0",1743942165799,0.484,588.33,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743942165995,0.484,588.33,587.61,0.28278596]
["bitfinex-derivatives","BNBF0:USTF0",1743942166208,0.484,588.33,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743942166401,0.484,588.33,587.63,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942166697,0.484,588.33,587.64,0.62313693]
["bitfinex-derivatives","BNBF0:USTF0",1743942166902,0.484,588.33,587.65,0.62313114]
["bitfinex-derivatives","BNBF0:USTF0",1743942167102,0.484,588.33,587.66,0.62312535]
["bitfinex-derivatives","BNBF0:USTF0",1743942167401,0.484,588.33,587.67,0.62311956]
["bitfinex-derivatives","BNBF0:USTF0",1743942167601,0.484,588.33,587.68,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942167801,0.484,588.33,587.69,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942167998,0.484,588.33,587.7,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942168198,0.484,588.33,587.71,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942168402,0.484,588.33,587.72,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942168599,0.484,588.33,587.73,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942168798,0.484,588.33,587.74,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942169005,0.484,588.33,587.75,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942169401,0.484,588.33,587.76,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942169803,0.484,588.33,587.77,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942170000,0.484,588.33,587.78,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942170198,0.484,588.33,587.68,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942170400,0.484,588.33,587.69,0.62310798]
["bitfinex-derivatives","BNBF0:USTF0",1743942170599,0.484,588.33,587.7,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942170801,0.484,588.33,587.71,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942171104,0.484,588.33,587.72,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942171304,0.484,588.33,587.73,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942171505,0.484,588.33,587.74,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942171707,0.484,588.33,587.75,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942172007,0.484,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743942172008,0.484,588.33,587.76,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942172202,0.484,588.33,587.7,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942172506,0.484,588.33,587.71,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942172808,0.484,588.33,587.72,0.28279251]
["bitfinex-derivatives","BNBF0:USTF0",1743942173004,0.484,588.33,587.69,1.61350606]
["bitfinex-derivatives","BNBF0:USTF0",1743942173201,0.484,588.33,587.7,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942173401,0.484,588.33,587.71,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942173805,0.484,588.33,587.72,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942174005,0.484,588.33,587.73,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942174206,0.484,588.33,587.74,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942174402,0.484,588.33,587.75,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942174802,0.484,588.33,587.76,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942175106,0.484,588.33,587.77,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942175304,0.484,588.33,587.7,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942175503,0.484,588.33,587.71,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942175703,0.484,588.33,587.72,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942175907,0.484,588.33,587.73,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942176107,0.484,588.33,587.74,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942176306,0.484,588.33,587.75,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942176503,0.484,588.33,587.7,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942176703,0.484,588.33,587.71,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942177006,0.484,588.33,587.72,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942177205,0.484,588.33,587.73,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942177510,0.484,588.33,587.74,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942177810,0.484,588.33,587.75,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942178011,0.484,588.33,587.7,0.2827933]
["bitfinex-derivatives","BNBF0:USTF0",1743942178205,0.484,588.33,587.71,0.28278014]
["bitfinex-derivatives","BNBF0:USTF0",1743942178510,0.484,588.33,587.72,0.28278014]
["bitfinex-derivatives","BNBF0:USTF0",1743942178711,0.484,588.33,587.7,0.28278014]
["bitfinex-derivatives","BNBF0:USTF0",1743942181311,0.484,588.33,587.71,0.28281298]
["bitfinex-derivatives","BNBF0:USTF0",1743942181510,0.484,588.33,587.7,0.28281298]
["bitfinex-derivatives","BNBF0:USTF0",1743942181712,0.484,588.33,587.71,0.28281298]
["bitfinex-derivatives","BNBF0:USTF0",1743942181911,0.484,588.33,587.7,0.28281298]
["bitfinex-derivatives","BNBF0:USTF0",1743942184621,0.484,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743942184821,0.484,588.33,587.7,0.28282345]
["bitfinex-derivatives","BNBF0:USTF0",1743942189729,0.484,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743942189925,0.484,588.33,587.7,0.28296053]
["bitfinex-derivatives","BNBF0:USTF0",1743942191426,0.484,588.33,587.71,0.28295602]
["bitfinex-derivatives","BNBF0:USTF0",1743942191623,0.484,588.33,587.7,0.28295602]
["bitfinex-derivatives","BNBF0:USTF0",1743942194735,0.484,588.33,587.69,1.61350606]
["bitfinex-derivatives","BNBF0:USTF0",1743942195029,0.484,588.33,587.7,0.28293005]
["bitfinex-derivatives","BNBF0:USTF0",1743942196329,0.484,588.33,587.69,1.61350606]
["bitfinex-derivatives","BNBF0:USTF0",1743942196525,0.484,588.33,587.7,0.28294363]
["bitfinex-derivatives","BNBF0:USTF0",1743942197126,0.484,588.33,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743942197432,0.484,588.33,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942197633,0.484,588.33,587.75,0.62322436]
["bitfinex-derivatives","BNBF0:USTF0",1743942197827,0.484,588.33,587.76,0.28294363]
["bitfinex-derivatives","BNBF0:USTF0",1743942198827,0.484,588.33,587.77,0.28266477]
["bitfinex-derivatives","BNBF0:USTF0",1743942199027,0.484,588.33,587.76,0.28266477]
["bitfinex-derivatives","BNBF0:USTF0",1743942199230,0.484,588.33,587.77,0.28266477]
["bitfinex-derivatives","BNBF0:USTF0",1743942199431,0.484,588.33,587.78,0.28266477]
["bitfinex-derivatives","BNBF0:USTF0",1743942201533,0.484,588.33,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942201834,0.484,588.33,587.94,0.28264826]
["bitfinex-derivatives","BNBF0:USTF0",1743942203127,0.484,588.33,587.95,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942203329,0.484,588.33,587.94,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942203527,0.484,588.33,587.96,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942203828,0.484,588.33,587.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942203829,0.484,588.33,587.97,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942204231,0.484,588.33,587.98,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942204527,0.484,588.33,587.99,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942204729,0.484,588.33,587.87,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942205028,0.484,588.33,587.88,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942205234,0.484,588.33,587.87,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942205433,0.484,588.33,587.88,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942205632,0.484,588.33,587.84,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942207328,0.484,588.33,587.85,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942207527,0.484,588.33,587.83,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942207727,0.484,588.33,587.84,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942207932,0.484,588.33,587.83,0.28271987]
["bitfinex-derivatives","BNBF0:USTF0",1743942208234,0.484,588.33,587.84,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942208534,0.484,588.33,587.83,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942208733,0.484,588.33,587.85,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942208926,0.484,588.33,587.86,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942209333,0.484,588.33,587.87,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942209533,0.484,588.33,587.83,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942209734,0.484,588.33,587.84,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942209934,0.484,588.33,587.83,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942210132,0.484,588.33,587.84,0.62293849]
["bitfinex-derivatives","BNBF0:USTF0",1743942210329,0.484,588.33,587.85,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942210730,0.484,588.33,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743942210931,0.484,588.33,587.87,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942211332,0.484,588.33,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743942211627,0.484,588.33,587.89,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942211834,0.484,588.33,587.89,0.62290955]
["bitfinex-derivatives","BNBF0:USTF0",1743942212135,0.484,588.33,587.9,0.28270986]
["bitfinex-derivatives","BNBF0:USTF0",1743942213936,0.484,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743942214140,0.484,588.33,587.91,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942214343,0.484,588.33,587.92,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942214543,0.484,588.33,587.9,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942214743,0.484,588.33,587.91,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942214941,0.484,588.33,587.9,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942215846,0.484,588.33,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743942216045,0.484,588.33,587.92,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942216442,0.484,588.33,587.92,0.62269489]
["bitfinex-derivatives","BNBF0:USTF0",1743942216648,0.484,588.33,587.93,0.28251256]
["bitfinex-derivatives","BNBF0:USTF0",1743942219050,0.484,588.33,587.94,0.28252353]
["bitfinex-derivatives","BNBF0:USTF0",1743942219249,0.484,588.33,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942219250,0.484,588.33,587.93,0.28252353]
["bitfinex-derivatives","BNBF0:USTF0",1743942219451,0.484,588.33,587.94,0.28252353]
["bitfinex-derivatives","BNBF0:USTF0",1743942219650,0.484,588.33,587.93,0.28252353]
["bitfinex-derivatives","BNBF0:USTF0",1743942223353,0.484,588.33,587.94,0.28250212]
["bitfinex-derivatives","BNBF0:USTF0",1743942223553,0.484,588.33,587.93,0.28250212]
["bitfinex-derivatives","BNBF0:USTF0",1743942223751,0.484,588.33,587.94,0.28250212]
["bitfinex-derivatives","BNBF0:USTF0",1743942224049,0.484,588.33,587.95,0.28250212]
["bitfinex-derivatives","BNBF0:USTF0",1743942224252,0.484,588.33,587.93,0.28250212]
["bitfinex-derivatives","BNBF0:USTF0",1743942228153,0.484,588.33,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942228559,0.484,588.33,587.95,0.28244512]
["bitfinex-derivatives","BNBF0:USTF0",1743942229155,0.484,588.33,587.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942229355,0.484,588.33,587.96,0.28243644]
["bitfinex-derivatives","BNBF0:USTF0",1743942229554,0.484,588.33,587.97,0.28243644]
["bitfinex-derivatives","BNBF0:USTF0",1743942229758,0.484,588.33,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942229957,0.484,588.33,588.0,0.28243644]
["bitfinex-derivatives","BNBF0:USTF0",1743942230154,0.484,588.33,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942230358,0.29557403,588.82,588.0,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942231654,0.5796324,589.48,588.0,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942231857,0.33929359,589.46,588.0,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942232159,0.89187871,589.45,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942232355,0.89187871,589.44,588.02,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942232553,1.23118956,589.43,588.02,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942232754,0.33932237,589.41,588.02,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942233061,0.89187871,589.4,588.02,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942233254,0.33933964,589.38,588.02,0.28243593]
["bitfinex-derivatives","BNBF0:USTF0",1743942233457,0.33933964,589.38,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942233458,0.89188363,589.37,588.03,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942233655,0.33935691,589.35,588.02,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942233853,0.89188363,589.34,588.02,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942234059,0.33937419,589.32,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942234253,0.89188363,589.31,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942234461,0.33939147,589.29,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942234655,0.5796324,589.28,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942234855,0.89188363,589.27,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942235061,1.23129237,589.26,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942235260,0.9190469,589.25,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942235456,1.2313039,589.24,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942235661,1.23112546,589.23,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942235962,1.23113122,589.22,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942236157,0.91888575,589.21,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942236361,0.91889151,589.2,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942236559,0.91889727,589.19,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942236756,0.91890303,589.18,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942236956,0.91890879,589.17,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942237261,0.91891455,589.16,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942237460,0.91892032,589.15,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942237661,0.91892608,589.14,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942237862,0.91893184,589.13,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942238058,0.9189376,589.12,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942238263,0.91894337,589.11,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942238457,0.91894913,589.1,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942238658,0.91895489,589.09,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942238858,0.5794482,589.08,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942239063,0.5794482,589.07,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942239259,0.5794482,589.06,588.1,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942239462,0.5794482,589.05,588.02,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942239663,0.5794482,589.04,588.03,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942239963,0.5794482,589.03,588.04,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942240163,0.5794482,589.02,588.02,0.28248791]
["bitfinex-derivatives","BNBF0:USTF0",1743942240364,0.5794482,589.01,588.03,0.28247546]
["bitfinex-derivatives","BNBF0:USTF0",1743942240565,0.5794482,589.0,588.02,0.28247546]
["bitfinex-derivatives","BNBF0:USTF0",1743942240768,0.5794482,588.99,588.03,0.28247546]
["bitfinex-derivatives","BNBF0:USTF0",1743942240964,0.57943685,588.98,588.02,0.28247546]
["bitfinex-derivatives","BNBF0:USTF0",1743942241164,0.57943685,588.97,588.04,0.28247546]
["bitfinex-derivatives","BNBF0:USTF0",1743942241364,0.57943685,588.96,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942241567,0.57943685,588.95,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942241765,0.57943685,588.94,588.04,0.28247519]
["bitfinex-derivatives","BNBF0:USTF0",1743942241962,0.57943685,588.93,588.04,0.28247519]
["bitfinex-derivatives","BNBF0:USTF0",1743942242167,0.57943685,588.92,588.04,0.28247519]
["bitfinex-derivatives","BNBF0:USTF0",1743942242368,0.57945843,588.91,588.04,0.28247519]
["bitfinex-derivatives","BNBF0:USTF0",1743942242667,0.57945843,588.9,588.04,0.28247519]
["bitfinex-derivatives","BNBF0:USTF0",1743942242870,0.57945843,588.89,588.04,0.28247519]
["bitfinex-derivatives","BNBF0:USTF0",1743942243068,0.57945843,588.88,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942243262,0.57945843,588.87,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942243465,0.57945843,588.86,588.04,0.28245208]
["bitfinex-derivatives","BNBF0:USTF0",1743942243662,0.57945843,589.08,588.04,0.28245208]
["bitfinex-derivatives","BNBF0:USTF0",1743942243965,0.91897665,589.07,588.05,0.28245289]
["bitfinex-derivatives","BNBF0:USTF0",1743942244168,0.91898241,589.06,587.99,0.28245289]
["bitfinex-derivatives","BNBF0:USTF0",1743942244362,0.91898818,589.05,587.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942244562,0.57945843,589.04,587.99,0.28250762]
["bitfinex-derivatives","BNBF0:USTF0",1743942244767,0.91906121,589.03,587.99,0.28250762]
["bitfinex-derivatives","BNBF0:USTF0",1743942245068,0.57951994,589.02,588.0,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942245263,0.33954127,589.03,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942245264,0.57951994,589.01,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942245470,0.57951994,589.0,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942245670,0.57951994,588.99,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942245863,0.57951994,588.98,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942246065,0.57955192,588.97,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942246263,0.57955192,588.96,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942246469,0.57955192,588.95,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942246671,0.57955192,588.94,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942246867,0.57955192,588.93,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942247067,0.57955192,588.92,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942247270,0.57955192,588.91,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942247464,0.57955192,588.9,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942247667,0.57955192,588.89,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942247868,0.57955192,588.88,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942248067,0.57955192,588.87,587.99,0.28250415]
["bitfinex-derivatives","BNBF0:USTF0",1743942248267,0.57955192,588.86,588.0,0.2825039]
["bitfinex-derivatives","BNBF0:USTF0",1743942248469,0.57955192,588.85,587.99,0.2825039]
["bitfinex-derivatives","BNBF0:USTF0",1743942248669,0.57955192,588.84,587.99,0.2825039]
["bitfinex-derivatives","BNBF0:USTF0",1743942248866,0.57955192,588.83,587.99,0.2825039]
["bitfinex-derivatives","BNBF0:USTF0",1743942249068,0.29566193,588.9,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942249069,0.57955192,588.82,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942249266,0.57955192,588.81,588.13,0.28250088]
["bitfinex-derivatives","BNBF0:USTF0",1743942249470,0.57955192,588.8,588.13,0.28250088]
["bitfinex-derivatives","BNBF0:USTF0",1743942249666,0.57955192,588.79,588.13,0.28250088]
["bitfinex-derivatives","BNBF0:USTF0",1743942249870,0.57955192,588.78,588.13,0.28250088]
["bitfinex-derivatives","BNBF0:USTF0",1743942250070,0.57955192,588.77,588.14,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942250367,0.57955192,588.76,588.15,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942250566,0.57955192,588.75,588.13,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942250770,0.57955192,588.74,588.14,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942250970,0.57955192,588.73,588.13,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942251268,0.57955192,588.72,588.13,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942251572,0.57955192,588.71,588.13,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942251874,0.57955192,588.7,588.14,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942252167,0.29564685,588.75,588.15,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942252370,0.58038723,588.74,588.11,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942252570,0.58038723,588.73,588.16,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942252768,0.58038723,588.74,588.17,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942252971,0.58038723,589.02,588.11,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942253273,0.58038723,589.01,588.11,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942253469,0.58038723,589.0,588.11,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942253672,0.58038723,588.99,588.11,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942253872,0.58038723,588.98,588.11,0.28250189]
["bitfinex-derivatives","BNBF0:USTF0",1743942254073,0.58038723,588.97,588.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942254375,0.58038723,588.96,588.11,0.28250346]
["bitfinex-derivatives","BNBF0:USTF0",1743942254673,0.58038723,588.95,588.11,0.28250346]
["bitfinex-derivatives","BNBF0:USTF0",1743942254874,0.58038723,588.94,588.11,0.28250346]
["bitfinex-derivatives","BNBF0:USTF0",1743942255068,0.58038723,588.93,588.12,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942255273,0.58092712,588.92,588.11,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942255473,0.58092712,588.91,588.13,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942255670,0.58092712,588.9,588.14,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942255973,0.58092712,588.9,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743942255974,0.58092712,588.89,588.15,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942256173,0.58092712,588.88,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942256373,0.58092712,588.88,587.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942256374,0.58092712,588.87,588.01,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942256671,0.58092712,588.86,588.02,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942256875,0.58092712,588.85,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942257071,0.58092712,588.84,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942257273,0.58092712,588.83,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942257575,0.58092712,588.82,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942257770,0.58092712,588.81,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942257974,0.58092712,588.8,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942258173,0.58092712,588.79,588.0,0.28250345]
["bitfinex-derivatives","BNBF0:USTF0",1743942258376,0.58092712,588.78,588.01,0.28245827]
["bitfinex-derivatives","BNBF0:USTF0",1743942258574,0.58092712,588.77,588.0,0.28245827]
["bitfinex-derivatives","BNBF0:USTF0",1743942258773,0.58092712,588.76,588.01,1.55564886]
["bitfinex-derivatives","BNBF0:USTF0",1743942258974,0.58157035,588.75,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942259174,0.58157035,588.74,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942259372,0.58157035,588.73,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942259575,0.58157035,588.72,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942259777,0.58157035,588.71,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942259976,0.58157035,588.7,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942260173,0.58157035,588.69,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942260378,0.58157035,588.68,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942260678,0.58163737,588.67,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942260875,0.58163737,588.66,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942261078,0.58163737,588.65,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942261279,0.2956569,588.74,588.02,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942261473,0.58164541,588.73,587.96,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942261672,0.33954704,589.02,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942261673,0.58164541,588.72,587.97,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942261875,0.58164541,588.71,587.96,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942262078,0.58164541,588.7,587.97,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942262277,0.58164541,588.69,587.96,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942262474,0.58164541,588.68,587.97,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942262679,0.58164541,588.67,587.96,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942262979,0.58164541,588.66,587.97,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942263178,0.58164541,588.65,587.96,0.28245934]
["bitfinex-derivatives","BNBF0:USTF0",1743942263374,0.58164541,588.64,587.97,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942263674,0.29566444,588.74,587.98,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942263978,0.58173,588.73,587.99,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942264179,0.58173,588.72,587.99,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942264378,0.58173,588.71,588.0,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942264579,0.58173,588.7,588.0,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942264781,0.58173,588.69,588.01,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942264979,0.58173,588.68,587.94,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942265175,0.58173,588.67,587.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942265382,0.33954704,589.02,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942265383,0.58173,588.66,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942265685,1.25973,588.65,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942265883,0.58173,588.64,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942266084,0.678,588.65,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942266382,0.58185841,588.64,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942266583,0.58185841,588.63,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942266776,0.678,588.65,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942266980,0.58192791,588.64,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942267178,0.58192791,588.63,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942267377,0.678,588.65,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942267679,0.58200565,588.64,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942267879,0.58200565,588.63,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942268083,0.678,588.65,588.02,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1743942268277,0.678,588.65,588.02,1.55569641]
["bitfinex-derivatives","BNBF0:USTF0",1743942268481,0.678,588.65,588.03,0.28251081]
["bitfinex-derivatives","BNBF0:USTF0",1743942270181,0.678,588.65,588.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942270387,0.678,588.65,588.03,0.28249184]
["bitfinex-derivatives","BNBF0:USTF0",1743942271787,0.678,588.65,588.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942272085,0.678,588.65,588.02,0.28248926]
["bitfinex-derivatives","BNBF0:USTF0",1743942275386,0.678,588.65,588.03,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942275587,0.678,588.65,588.01,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942275787,0.678,588.65,588.04,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942275981,0.678,588.65,588.05,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942276286,0.678,588.65,588.06,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942276483,0.58219011,588.64,588.06,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942276688,0.678,588.65,588.07,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942276988,0.678,588.65,588.08,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942277188,0.678,588.65,588.01,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942277491,0.678,588.65,588.02,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942277789,0.678,588.65,588.03,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942277990,0.678,588.65,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942278190,0.58219945,588.64,588.09,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942278390,0.678,588.65,588.09,0.28249865]
["bitfinex-derivatives","BNBF0:USTF0",1743942278589,0.678,588.65,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942278783,0.678,588.65,588.09,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942278984,0.678,588.65,588.11,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942279186,0.678,588.65,588.12,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942279383,0.678,588.65,588.09,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942279689,0.58221577,588.64,588.09,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942279985,0.678,588.65,588.09,1.55569441]
["bitfinex-derivatives","BNBF0:USTF0",1743942280190,0.58221874,588.64,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942280489,0.678,588.65,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942281091,0.58222541,588.64,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942281295,0.678,588.65,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942281490,0.5822293,588.64,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942281690,0.678,588.65,588.1,0.28250382]
["bitfinex-derivatives","BNBF0:USTF0",1743942281888,0.58223986,588.64,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942282089,0.678,588.65,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942282287,0.58224216,588.64,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942282489,0.58224216,588.63,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942282690,0.678,588.65,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942282886,0.58225093,588.64,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942283091,0.58225093,588.63,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942283288,0.678,588.65,588.1,0.28250518]
["bitfinex-derivatives","BNBF0:USTF0",1743942283487,0.58225293,588.64,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942283686,0.58225293,588.63,588.1,0.28250368]
["bitfinex-derivatives","BNBF0:USTF0",1743942283888,0.678,588.65,588.1,0.28250368]
["bitfinex-derivatives","BNBF0:USTF0",1743942284086,0.58226518,588.64,588.1,0.28250368]
["bitfinex-derivatives","BNBF0:USTF0",1743942284291,0.58226518,588.63,588.1,0.28250368]
["bitfinex-derivatives","BNBF0:USTF0",1743942284490,0.678,588.65,588.1,0.28250368]
["bitfinex-derivatives","BNBF0:USTF0",1743942285393,0.678,588.65,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942285590,0.678,588.65,588.1,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743942286994,0.678,588.65,588.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942287190,0.678,588.65,588.12,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743942288796,0.678,588.65,588.13,0.28246645]
["bitfinex-derivatives","BNBF0:USTF0",1743942288991,0.678,588.65,588.12,0.28246645]
["bitfinex-derivatives","BNBF0:USTF0",1743942289594,0.678,588.65,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942289794,0.678,588.65,588.17,0.28246645]
["bitfinex-derivatives","BNBF0:USTF0",1743942290493,0.678,588.65,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942290694,0.678,588.65,588.17,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942292390,0.678,588.65,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942292892,0.58228332,588.79,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942293092,0.58228332,588.78,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942293292,0.58228332,588.77,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942293495,0.58218464,588.76,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942293694,0.58218464,588.75,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942293990,0.58218464,588.74,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942294191,0.58218464,588.73,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942294390,0.58218464,588.72,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942294591,0.29566444,588.83,588.12,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942294792,0.58215642,588.82,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942294994,0.58215642,588.81,588.08,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942295194,0.58215642,588.8,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942295394,0.58215642,588.79,588.08,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942295596,0.58215642,588.78,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942295790,0.58215642,588.77,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942295993,0.58215642,588.76,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942296191,0.58215642,588.75,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942296390,0.58215642,588.74,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942296590,0.58215642,588.73,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942296790,0.557,588.82,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942296997,0.58210594,588.81,588.07,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942297197,0.58210594,588.8,588.08,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942297393,0.58210594,588.79,588.09,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942297593,0.58210594,588.78,588.05,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942297798,0.58210594,588.77,588.06,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942297999,0.58210594,588.76,588.05,0.28243794]
["bitfinex-derivatives","BNBF0:USTF0",1743942298299,0.58210594,588.75,588.06,0.28239947]
["bitfinex-derivatives","BNBF0:USTF0",1743942298499,0.58210594,588.74,588.05,0.28239947]
["bitfinex-derivatives","BNBF0:USTF0",1743942298699,0.58210594,588.73,588.05,0.28239947]
["bitfinex-derivatives","BNBF0:USTF0",1743942298901,0.58210594,588.72,588.05,0.28239947]
["bitfinex-derivatives","BNBF0:USTF0",1743942299097,0.58205028,588.71,588.05,0.28239947]
["bitfinex-derivatives","BNBF0:USTF0",1743942299295,0.58205028,588.7,588.05,0.28239947]
["bitfinex-derivatives","BNBF0:USTF0",1743942299599,0.58205028,588.69,588.06,0.28241089]
["bitfinex-derivatives","BNBF0:USTF0",1743942299900,0.557,588.82,588.07,0.28241089]
["bitfinex-derivatives","BNBF0:USTF0",1743942300101,0.58203313,588.81,588.08,0.28241089]
["bitfinex-derivatives","BNBF0:USTF0",1743942300301,0.58203313,588.8,588.09,0.28241089]
["bitfinex-derivatives","BNBF0:USTF0",1743942300496,0.58203313,588.79,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942300696,0.58203313,588.78,588.04,0.28239848]
["bitfinex-derivatives","BNBF0:USTF0",1743942300896,0.58203313,588.77,588.04,0.28239848]
["bitfinex-derivatives","BNBF0:USTF0",1743942301099,0.58203313,588.76,588.04,0.28239848]
["bitfinex-derivatives","BNBF0:USTF0",1743942301305,0.58203313,588.75,588.04,0.28239848]
["bitfinex-derivatives","BNBF0:USTF0",1743942301506,0.58203313,588.74,588.04,0.28239848]
["bitfinex-derivatives","BNBF0:USTF0",1743942301704,0.58203313,588.73,588.03,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942302008,0.58203313,588.72,588.04,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743942302207,0.58203313,588.71,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942302406,0.58203313,588.7,588.09,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743942302607,0.58203313,588.69,588.09,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743942302807,0.557,588.82,588.09,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743942303004,0.58198531,588.81,588.09,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743942303212,0.58198531,588.8,588.09,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743942303409,0.58198531,588.79,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942303711,0.58198531,588.78,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942303906,0.58196474,588.77,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942304109,0.58196474,588.76,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942304305,0.58196474,588.75,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942304505,0.58196474,588.74,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942304706,0.58196474,588.73,588.09,1.55559421]
["bitfinex-derivatives","BNBF0:USTF0",1743942305010,0.58193936,588.72,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942305203,0.58193936,588.71,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942305407,0.557,588.82,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942305606,0.58191866,588.81,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942305809,0.58191866,588.8,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942306008,0.58191866,588.79,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942306207,0.58191866,588.78,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942306405,0.58191866,588.77,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942306704,0.58191866,588.76,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942306909,0.58191866,588.75,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942307206,0.58191866,588.74,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942307409,0.58191866,588.73,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942307709,0.58191866,588.72,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942307905,0.557,588.82,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942308211,0.557,588.82,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942308212,0.58188666,588.81,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942308513,0.58188666,588.8,588.11,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942308810,0.58188666,588.79,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942309112,0.58188666,588.78,588.1,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942309306,0.58188666,588.77,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942309509,0.58188666,588.76,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942309709,0.58188666,588.75,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942309911,0.58188666,588.74,588.09,0.28240362]
["bitfinex-derivatives","BNBF0:USTF0",1743942310111,0.58188666,588.73,588.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942310312,0.58188666,588.72,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942310511,0.58188666,588.71,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942310811,0.58188666,588.7,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942311012,0.295623,588.83,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942311207,0.58188093,588.82,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942311407,0.58188093,588.81,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942311607,0.58188093,588.8,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942311911,0.58188093,588.79,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942312110,0.58188093,588.78,588.13,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942312310,0.295623,588.83,588.13,1.5556234]
["bitfinex-derivatives","BNBF0:USTF0",1743942312311,0.58188093,588.77,588.13,1.5556234]
["bitfinex-derivatives","BNBF0:USTF0",1743942312608,0.58188093,588.76,588.14,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942312806,0.58188093,588.75,588.14,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942313007,0.58188093,588.74,588.14,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942313306,0.58188093,588.73,588.14,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942313508,0.58188093,588.72,588.14,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942313807,0.58188093,588.71,588.14,0.28243281]
["bitfinex-derivatives","BNBF0:USTF0",1743942314007,0.541,588.76,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942314209,0.58190749,588.75,588.14,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942314407,0.58190749,588.74,588.14,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942314707,0.58190749,588.73,588.14,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942314911,0.541,588.76,588.14,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942315109,0.58189811,588.75,588.14,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942315414,0.58189811,588.74,588.15,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942315614,0.58189811,588.73,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942315813,0.541,588.76,588.11,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942316009,0.58189232,588.75,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942316211,0.58189232,588.74,588.11,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942316409,0.541,588.76,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942316716,0.58188381,588.75,588.11,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942317014,0.58188381,588.74,588.12,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942317214,0.541,588.76,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942317415,0.58188498,588.75,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942317617,0.58188498,588.74,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942317915,0.541,588.76,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942318115,0.5818866,588.75,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942318410,0.5818866,588.74,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942318710,0.541,588.76,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942319014,0.58188075,588.75,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942319214,0.58188075,588.74,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942319510,0.541,588.76,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942319511,0.58187522,588.73,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942319716,0.58187522,588.72,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942319911,0.58187522,588.71,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942320112,0.541,588.76,588.1,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942320113,0.58187522,588.7,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942320311,0.541,588.76,588.17,0.28249631]
["bitfinex-derivatives","BNBF0:USTF0",1743942320515,0.58186894,588.75,588.18,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942320710,0.58186894,588.74,588.19,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942320912,0.58186894,588.73,588.17,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942321114,0.58186894,588.72,588.18,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942321310,0.58186894,588.71,588.17,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942321513,0.541,588.76,588.18,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942321716,0.58186252,588.75,588.17,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942321918,0.58186252,588.74,588.17,0.28251151]
["bitfinex-derivatives","BNBF0:USTF0",1743942322217,0.58186252,588.73,588.18,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942322417,0.58186252,588.72,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942322615,0.541,588.76,588.19,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942322813,0.58185811,588.75,588.19,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942323015,0.58185811,588.74,588.19,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942323212,0.58185811,588.73,588.19,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942323417,0.58185811,588.72,588.19,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942323616,0.541,588.76,588.19,0.28248958]
["bitfinex-derivatives","BNBF0:USTF0",1743942323821,0.58185662,588.75,588.2,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942324017,0.58185662,588.74,588.19,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942324220,0.58185662,588.73,588.21,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942324416,0.58185662,588.72,588.19,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942324623,0.541,588.76,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942324821,0.5818545,588.75,588.25,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942325016,0.5818545,588.74,588.25,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942325218,0.541,588.76,588.25,0.28249176]
["bitfinex-derivatives","BNBF0:USTF0",1743942325620,0.541,588.76,588.26,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942325919,0.541,588.76,588.27,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942326117,0.541,588.76,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942326422,0.29558784,588.92,588.26,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942326624,0.58170982,588.91,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942326918,0.58170982,588.9,588.26,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942327123,0.58170982,588.89,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942327422,0.58170982,588.88,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942327622,0.58170982,588.87,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942327825,0.58170982,588.86,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942328124,0.58170982,588.85,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942328322,0.58170982,588.84,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942328525,0.58170982,588.83,588.25,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942328721,0.29558784,588.92,588.26,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942328921,0.58154723,588.91,588.26,0.28241038]
["bitfinex-derivatives","BNBF0:USTF0",1743942329122,0.58154723,588.9,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942329321,0.58154723,588.89,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942329521,0.58154723,588.88,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942329720,0.58154723,588.87,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942329922,0.58154723,588.86,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942330124,0.58154723,588.85,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942330421,0.58154723,588.84,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942330622,0.33954704,589.02,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942330822,0.58146427,589.01,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942331021,0.58146427,589.0,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942331226,0.58146989,588.99,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942331426,0.58146989,588.98,588.14,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942331626,0.58146989,588.97,588.02,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942331826,0.58146989,588.96,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942332020,0.58146989,588.95,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942332225,0.58146989,588.94,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942332427,0.58146989,588.93,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942332622,0.58146989,588.92,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942332827,0.58146989,588.91,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942333025,0.58146989,588.9,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942333226,0.58146989,588.89,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942333422,0.29550501,589.01,588.03,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942333423,0.58146989,588.88,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942333622,0.58146989,588.87,588.09,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942333825,0.58146989,588.86,588.09,0.28192802]
["bitfinex-derivatives","BNBF0:USTF0",1743942334028,0.58146989,588.85,588.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942334230,0.58146989,588.84,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942334429,0.33954704,589.02,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942334625,0.58129414,589.01,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942334822,0.58129414,589.0,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942335023,0.58129414,588.99,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942335225,0.58129414,588.98,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942335425,0.58129414,588.97,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942335624,0.58129414,588.96,588.09,0.28189516]
["bitfinex-derivatives","BNBF0:USTF0",1743942335824,0.58129414,588.95,588.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942336027,0.58129414,588.94,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942336224,0.58129414,588.93,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942336428,0.58129414,588.92,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942336624,0.58129414,588.91,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942336831,0.58129414,588.9,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942337125,0.58129414,588.89,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942337329,0.58129414,588.88,588.1,0.28187222]
["bitfinex-derivatives","BNBF0:USTF0",1743942337629,0.58129414,588.87,588.11,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942337823,0.58129414,588.86,588.1,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942338028,0.58129414,588.85,588.11,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942338225,0.29558533,589.01,588.1,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942338428,0.58116499,589.0,588.1,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942338726,0.58116499,588.99,588.1,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942338929,0.58116499,588.98,588.1,0.28186699]
["bitfinex-derivatives","BNBF0:USTF0",1743942339126,0.58116499,588.98,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743942339127,0.58116499,588.97,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942339434,0.58116499,588.96,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942339628,0.58116499,588.95,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942339830,0.58116499,588.94,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942340027,0.703,589.14,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942340230,0.58099881,589.13,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942340431,0.58099881,589.12,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942340631,0.58099881,589.11,588.21,0.2818605]
["bitfinex-derivatives","BNBF0:USTF0",1743942340929,0.58099881,589.1,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942341132,0.58099881,589.09,588.21,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942341333,0.58099881,589.08,588.21,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942341534,0.58099881,589.07,588.07,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942341832,0.58099881,589.06,588.08,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942342025,0.58099881,589.05,588.09,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942342228,0.58067479,589.04,588.07,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942342429,0.58067479,589.03,588.1,0.28172824]
["bitfinex-derivatives","BNBF0:USTF0",1743942342733,0.58067479,589.1,588.11,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743942342933,0.29556148,589.06,588.07,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743942343129,0.58067479,589.05,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743942343333,0.58067479,589.05,588.09,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743942343633,0.58067479,589.05,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743942343835,0.58067479,589.05,588.11,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743942344032,0.58034346,589.05,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942344237,0.58034346,589.05,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942344430,0.29556148,589.06,588.24,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942345737,0.58034346,589.13,588.24,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942345938,0.58034346,589.12,588.24,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942346139,0.29554266,589.07,588.24,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942347339,0.29554266,589.07,588.17,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942348741,0.58034346,589.11,588.17,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942348940,0.29554642,589.06,588.17,0.28167435]
["bitfinex-derivatives","BNBF0:USTF0",1743942349133,0.29554642,589.06,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942349334,0.29554642,589.06,588.18,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942349534,0.29554642,589.06,588.17,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942349735,0.58034346,589.05,588.17,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942349939,0.29554642,589.06,588.17,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942350336,0.29554642,589.06,588.18,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942350540,0.29554642,589.06,588.16,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942350844,0.29554642,589.06,588.17,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942351137,0.29554642,589.06,588.18,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942351341,0.29554642,589.06,588.16,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942351539,0.29554642,589.06,588.17,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942351741,0.57961905,589.96,588.16,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942351940,0.33901752,589.94,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942352137,0.29544229,589.06,588.18,0.28168007]
["bitfinex-derivatives","BNBF0:USTF0",1743942352538,0.636,589.05,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942352742,0.636,589.05,588.18,0.28167449]
["bitfinex-derivatives","BNBF0:USTF0",1743942354138,0.636,589.05,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942354338,0.636,589.05,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942354640,0.636,589.05,588.22,0.28168249]
["bitfinex-derivatives","BNBF0:USTF0",1743942355037,0.636,589.05,588.23,0.28168442]
["bitfinex-derivatives","BNBF0:USTF0",1743942355242,0.636,589.05,588.22,0.28168442]
["bitfinex-derivatives","BNBF0:USTF0",1743942355442,0.636,589.05,588.24,0.28168442]
["bitfinex-derivatives","BNBF0:USTF0",1743942355643,0.636,589.05,588.23,0.28168442]
["bitfinex-derivatives","BNBF0:USTF0",1743942355838,0.636,589.05,588.24,0.28168442]
["bitfinex-derivatives","BNBF0:USTF0",1743942356038,0.636,589.05,588.25,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942356240,0.636,589.05,588.26,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942356442,0.636,589.05,588.27,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942356646,0.636,589.05,588.28,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942356943,0.636,589.05,588.29,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942357143,0.636,589.05,588.3,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942357345,0.636,589.05,588.31,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942357539,0.636,589.05,588.27,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942361247,0.57920587,589.04,588.27,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942361646,0.57920587,589.03,588.28,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1743942361841,0.57920587,589.02,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942362047,0.57920587,589.01,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942362245,0.57920587,589.04,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942362548,0.57920587,589.03,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942362747,0.57920587,589.02,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942362942,0.57920587,589.01,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942363140,0.57920587,589.04,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942363341,0.57920587,589.03,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942363647,0.57920587,589.04,588.25,0.28178669]
["bitfinex-derivatives","BNBF0:USTF0",1743942363848,0.57920587,589.03,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942364148,0.57920587,589.04,588.25,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942364347,0.57920587,589.03,588.25,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942364543,0.57920587,589.04,588.13,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942364746,0.57920587,589.03,588.26,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942364947,0.29558157,589.02,588.13,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942365147,0.29558157,589.02,588.14,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942365344,0.29558157,589.02,588.13,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942365545,0.29558157,589.02,588.14,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942365756,0.29558157,589.02,588.13,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942365952,0.29558157,589.02,588.14,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942366150,0.29558157,589.02,588.13,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942366653,0.636,589.05,588.13,0.2817603]
["bitfinex-derivatives","BNBF0:USTF0",1743942367249,0.636,589.05,588.14,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942367553,0.636,589.05,588.13,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942367852,0.636,589.05,588.14,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942368053,0.29558157,589.04,588.13,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942368353,0.29558157,589.04,588.14,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942368550,0.29558157,589.04,588.15,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942368750,0.29558157,589.04,588.13,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942368949,0.29558157,589.04,588.14,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942369151,0.29558157,589.04,588.15,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942369351,0.29558157,589.04,588.13,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942369748,0.636,589.05,588.13,0.28175859]
["bitfinex-derivatives","BNBF0:USTF0",1743942370555,0.5793961,589.04,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942370748,0.5793961,589.04,588.13,0.28178059]
["bitfinex-derivatives","BNBF0:USTF0",1743942370949,0.87504483,589.04,588.13,0.28178059]
["bitfinex-derivatives","BNBF0:USTF0",1743942372152,0.87504483,589.04,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942372350,0.87504483,589.04,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942372755,0.57946326,589.04,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942373047,0.636,589.05,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942373048,0.57946326,589.03,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942373253,0.57946326,589.02,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942373453,0.57946326,589.04,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942373653,0.57946326,589.03,588.13,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942373850,0.57946326,589.02,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942374156,0.57946326,589.01,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942374350,0.57946326,589.02,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942374550,0.57946326,589.01,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942374749,0.57946326,589.02,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942374951,0.57946326,589.01,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942375154,0.57946326,589.02,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942375354,0.57946326,589.01,588.19,0.28179106]
["bitfinex-derivatives","BNBF0:USTF0",1743942375556,0.57946326,589.0,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942375856,0.57946326,589.02,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942376055,0.57946326,589.01,588.27,0.28178843]
["bitfinex-derivatives","BNBF0:USTF0",1743942376255,0.57946326,589.0,588.27,0.28178843]
["bitfinex-derivatives","BNBF0:USTF0",1743942376451,0.636,589.05,588.27,0.28178843]
["bitfinex-derivatives","BNBF0:USTF0",1743942376452,0.57946326,588.99,588.27,0.28178843]
["bitfinex-derivatives","BNBF0:USTF0",1743942376656,0.636,589.05,588.27,0.28178843]
["bitfinex-derivatives","BNBF0:USTF0",1743942376952,0.29556399,588.98,588.27,0.28178843]
["bitfinex-derivatives","BNBF0:USTF0",1743942377156,0.29556399,588.98,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942377457,0.5798702,588.97,588.27,0.28180371]
["bitfinex-derivatives","BNBF0:USTF0",1743942377656,0.5798702,588.96,588.27,0.28180371]
["bitfinex-derivatives","BNBF0:USTF0",1743942377854,0.5798702,588.95,588.27,0.28180371]
["bitfinex-derivatives","BNBF0:USTF0",1743942378054,0.5798702,588.94,588.27,0.28180371]
["bitfinex-derivatives","BNBF0:USTF0",1743942378250,0.5798702,588.93,588.27,0.28180371]
["bitfinex-derivatives","BNBF0:USTF0",1743942378457,0.5798702,588.92,588.27,0.28180371]
["bitfinex-derivatives","BNBF0:USTF0",1743942378652,0.5798702,588.95,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942378856,0.5798702,588.94,588.27,0.28188815]
["bitfinex-derivatives","BNBF0:USTF0",1743942379151,0.5798702,588.93,588.27,0.28188815]
["bitfinex-derivatives","BNBF0:USTF0",1743942379351,0.5798702,588.92,588.27,0.28188815]
["bitfinex-derivatives","BNBF0:USTF0",1743942379655,0.5798702,588.91,588.27,0.28188815]
["bitfinex-derivatives","BNBF0:USTF0",1743942379856,0.29557403,588.94,588.27,0.28188815]
["bitfinex-derivatives","BNBF0:USTF0",1743942380158,0.29557403,588.94,588.28,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942380358,0.29557403,588.94,588.27,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942380559,0.29557403,588.94,588.29,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942380862,0.29557403,588.94,588.3,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942381059,0.29557403,588.94,588.27,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942381259,0.29557403,588.94,588.31,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942381559,0.29557403,588.94,588.32,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942381859,0.58033536,588.96,588.33,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942382061,0.29558282,588.94,588.27,0.2818906]
["bitfinex-derivatives","BNBF0:USTF0",1743942382259,0.29558282,588.94,588.28,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942382456,0.29558282,588.94,588.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942382457,0.29558282,588.94,588.27,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942382662,0.29558282,588.94,588.28,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942382859,0.29558282,588.94,588.27,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942383060,0.29558282,588.94,588.28,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942383261,0.29558282,588.94,588.27,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942383464,0.29558282,588.94,588.28,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942383861,0.29558282,588.94,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942384066,0.29558282,588.94,588.29,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942384266,0.29558282,588.94,588.3,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942384467,0.29558282,588.94,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942384669,0.58041626,589.53,588.14,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942384865,0.33926481,589.51,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942385071,0.89258255,589.5,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942385270,0.89258255,589.49,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942385567,0.33928783,589.47,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942385766,0.89258255,589.46,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942385969,0.3393051,589.44,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942386271,0.89258255,589.43,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942386468,1.23189916,589.42,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942386669,1.23190492,589.41,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942386865,1.23191068,589.4,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942387069,1.23191643,589.39,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942387266,1.23192219,589.38,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942387467,0.89258255,589.37,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942387671,1.23193371,589.36,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942387973,1.23193946,589.35,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942388169,1.23194522,589.34,588.13,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942388369,1.23195098,589.33,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942388567,1.23195674,589.32,588.23,0.28189149]
["bitfinex-derivatives","BNBF0:USTF0",1743942388770,0.91979621,589.31,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942388969,1.23197458,589.3,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942389173,1.23198034,589.29,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942389374,1.2319861,589.28,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942389674,1.23199186,589.27,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942389974,1.23199761,589.26,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942390173,0.91983076,589.25,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942390474,0.91983653,589.24,588.23,0.28188441]
["bitfinex-derivatives","BNBF0:USTF0",1743942390672,0.58041626,589.23,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942390871,0.58041626,589.22,588.22,0.2818407]
["bitfinex-derivatives","BNBF0:USTF0",1743942391072,0.58041626,589.21,588.22,0.2818407]
["bitfinex-derivatives","BNBF0:USTF0",1743942391268,0.58041626,589.2,588.22,0.2818407]
["bitfinex-derivatives","BNBF0:USTF0",1743942391472,0.58041626,589.19,588.22,0.2818407]
["bitfinex-derivatives","BNBF0:USTF0",1743942391769,0.58041626,589.18,588.22,0.2818407]
["bitfinex-derivatives","BNBF0:USTF0",1743942391971,0.58041626,589.17,588.22,0.2818407]
["bitfinex-derivatives","BNBF0:USTF0",1743942392167,0.58041626,589.16,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942392368,0.58041626,589.15,588.22,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942392667,0.58041626,589.14,588.22,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942392871,0.58041626,589.13,588.22,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942393069,0.58041626,589.12,588.22,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942393274,0.58041626,589.11,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942393475,0.58041626,589.1,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942393669,0.58041626,589.09,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942393973,0.58041626,589.08,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942394274,0.58041626,589.07,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942394474,0.58041626,589.06,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942394674,0.58041626,589.05,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942394874,0.58041626,589.04,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942395074,0.58041626,589.03,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942395274,0.58041626,589.02,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942395473,0.58041626,589.01,588.26,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942395673,0.58041626,589.0,588.27,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942395874,0.58041626,588.99,588.14,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942396174,0.58041626,588.98,588.15,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942396371,0.58041626,588.97,588.14,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942396573,0.58041626,588.96,588.15,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942396769,0.58041626,588.95,588.14,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942397074,0.58041626,588.94,588.15,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942397273,0.29555144,589.05,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942397274,0.58041626,588.93,588.14,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942397473,0.58041626,588.92,588.15,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942397670,0.58041626,588.91,588.14,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942397870,0.58041626,588.9,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942398070,0.58041626,588.89,588.16,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942398273,0.58041626,588.88,588.16,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942398469,0.58041626,588.87,588.16,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942398676,0.58041626,588.86,588.16,0.28188596]
["bitfinex-derivatives","BNBF0:USTF0",1743942398876,0.58041626,588.85,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942399071,0.29555144,589.05,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942399275,0.58084456,589.04,588.16,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942399476,0.58084456,589.03,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942399670,0.58084456,589.02,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942399976,0.58084456,589.01,588.18,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942400171,0.58084456,589.0,588.16,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942400371,0.58084456,588.99,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942400669,0.58084456,588.98,588.16,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942400876,0.58084456,588.97,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942401076,0.58084456,588.96,588.16,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942401272,0.58084456,588.95,588.18,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942401474,0.58084456,588.94,588.16,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942401673,0.29555144,589.05,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942401674,0.58084456,588.93,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942401872,0.58084456,588.92,588.16,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942402076,0.58084456,588.91,588.17,0.2819006]
["bitfinex-derivatives","BNBF0:USTF0",1743942402277,0.58084456,588.9,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942402478,0.58084456,588.89,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942402671,0.33942027,589.24,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942402871,0.58081758,589.23,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942403076,0.29558784,588.94,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942403379,0.33942027,589.24,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942403380,0.58081758,588.93,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942403580,0.58081758,588.92,588.16,0.28189134]
["bitfinex-derivatives","BNBF0:USTF0",1743942403881,0.58081758,588.91,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942404074,0.58081758,588.91,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942404377,0.58081758,588.9,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942404577,0.58081758,588.89,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942404778,0.29556399,588.94,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942404976,0.58085414,588.93,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942405175,0.58085414,588.92,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942405378,0.58085414,588.91,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942405579,0.58085414,588.9,588.24,0.28189068]
["bitfinex-derivatives","BNBF0:USTF0",1743942405881,0.58085414,588.89,588.25,0.28190101]
["bitfinex-derivatives","BNBF0:USTF0",1743942406080,0.58085414,588.88,588.26,0.28190101]
["bitfinex-derivatives","BNBF0:USTF0",1743942406381,0.33942027,589.24,588.27,0.28190101]
["bitfinex-derivatives","BNBF0:USTF0",1743942406582,0.58091152,589.23,588.25,0.28190101]
["bitfinex-derivatives","BNBF0:USTF0",1743942406882,0.58091152,589.22,588.26,0.28190101]
["bitfinex-derivatives","BNBF0:USTF0",1743942407077,0.58091152,589.21,588.25,0.28190101]
["bitfinex-derivatives","BNBF0:USTF0",1743942407276,0.58091152,589.2,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942407576,0.58091152,589.19,588.25,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942407781,0.58091152,589.18,588.25,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942407981,0.29551756,589.23,588.25,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942407982,0.58091152,589.17,588.25,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942408281,0.58091152,589.16,588.25,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942408483,0.58091152,589.15,588.25,1.55509532]
["bitfinex-derivatives","BNBF0:USTF0",1743942408678,0.58091152,589.14,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942408877,0.58091152,589.13,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942409082,0.58091152,589.12,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942409282,0.58091152,589.11,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942409583,0.58091152,589.1,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942409782,0.58091152,589.09,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942410079,0.58102871,589.08,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942410283,0.58102871,589.07,588.26,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942410482,0.58102871,589.06,588.16,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942410783,0.58102871,589.05,588.17,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942410977,0.58102871,589.04,588.18,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942411181,0.58102871,589.03,588.16,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942411381,0.58102871,589.02,588.17,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942411577,0.58102871,589.02,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942411578,0.58102871,589.01,588.16,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942411784,0.58102871,589.0,588.17,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942411978,0.545,589.04,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942411979,0.58102871,588.99,588.16,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942412279,0.58102871,588.98,588.17,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942412479,0.58102871,588.97,588.16,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942412784,0.58102871,588.96,588.17,1.55509532]
["bitfinex-derivatives","BNBF0:USTF0",1743942412986,0.58102871,588.95,588.18,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942413181,0.58102871,588.94,588.18,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942413386,0.58102871,588.93,588.18,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942413585,0.58102871,588.92,588.18,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942413887,0.58102871,588.91,588.18,0.28190473]
["bitfinex-derivatives","BNBF0:USTF0",1743942414086,0.58102871,588.9,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942414280,0.58102871,588.89,588.18,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942414478,0.58102871,588.88,588.18,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942414680,0.58102871,588.87,588.18,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942414884,0.58102871,588.86,588.18,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942415086,0.58102871,588.85,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942415280,0.58102871,588.84,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942415482,0.58102871,588.83,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942415684,0.58102871,588.82,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942415881,0.58102871,588.81,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942416084,0.29558408,588.94,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942416286,0.58139151,588.93,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942416585,0.58139151,588.92,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942416785,0.58139151,588.91,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942416986,0.58139151,588.9,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942417186,0.58139151,588.89,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942417386,0.58139151,588.88,588.2,0.28189812]
["bitfinex-derivatives","BNBF0:USTF0",1743942417587,0.58139151,588.87,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942417788,0.58139151,588.86,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942417982,0.58139151,588.85,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942418182,0.58139151,588.84,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942418380,0.58139151,588.83,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942418585,0.545,589.04,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942418886,0.58167868,589.03,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942419185,0.29558533,588.94,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942419383,0.58167868,588.93,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942419587,0.58167868,588.92,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942419888,0.58167868,588.91,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942420083,0.58167868,588.9,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942420287,0.58167868,588.89,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942420483,0.58167868,588.88,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942420686,0.58167868,588.87,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942420888,0.58167868,588.86,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942421083,0.58167868,588.85,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942421282,0.29560416,588.89,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942421283,0.58167868,588.84,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942421485,0.58167868,588.83,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942421687,0.58167868,588.82,588.19,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942421991,0.58167868,588.81,588.2,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942422189,0.58167868,588.8,588.21,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942422389,0.58167868,588.79,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942422584,0.29560416,588.89,588.15,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942422791,0.58180285,588.88,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942422984,0.58180285,588.87,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942423187,0.58180285,588.86,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942423383,0.58180285,588.85,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942423585,0.58180285,588.84,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942423788,0.58180285,588.83,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942423988,0.58180285,588.82,588.13,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942424189,0.58180285,588.81,588.15,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942424389,0.58180285,588.8,588.16,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942424587,0.58180285,588.79,588.13,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942424786,0.58180285,588.78,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942424983,0.29563304,588.85,588.15,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942425190,0.58180017,588.84,588.13,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942425390,0.58180017,588.83,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942425591,0.58180017,588.82,588.13,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942425791,0.58180017,588.81,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942425992,0.58180017,588.8,588.13,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942426193,0.58179092,588.79,588.14,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942426393,0.501,588.83,588.12,1.61325724]
["bitfinex-derivatives","BNBF0:USTF0",1743942426394,0.58179092,588.78,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942426594,0.58179092,588.77,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942426794,0.501,588.83,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942426998,0.58177621,588.82,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942427196,0.58177621,588.81,588.18,0.28190067]
["bitfinex-derivatives","BNBF0:USTF0",1743942427395,0.58177621,588.8,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942427692,0.58177621,588.79,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942427889,0.501,588.83,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942427890,0.58177621,588.78,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942428090,0.58175673,588.77,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942428394,0.501,588.83,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942428696,0.58173993,588.82,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942428896,0.58173993,588.81,588.15,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942429096,0.58173993,588.8,588.16,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942429298,0.58173993,588.79,588.15,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942429495,0.58173993,588.78,588.16,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942429698,0.58173993,588.77,588.15,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942429898,0.501,588.83,588.16,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942430198,0.58172075,588.82,588.17,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942430400,0.58172075,588.81,588.18,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942430600,0.58172075,588.8,588.15,0.28211678]
["bitfinex-derivatives","BNBF0:USTF0",1743942430801,0.58172075,588.79,588.12,1.61325724]
["bitfinex-derivatives","BNBF0:USTF0",1743942431001,0.58172075,588.78,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942431200,0.58172075,588.77,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942431402,0.501,588.83,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942431600,0.58174539,588.82,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942431899,0.58174539,588.81,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942432099,0.58174539,588.8,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942432300,0.58174539,588.79,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942432501,0.501,588.83,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942432801,0.58176326,588.82,588.13,1.55531648]
["bitfinex-derivatives","BNBF0:USTF0",1743942433001,0.58176326,588.81,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942433302,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942433501,0.58178769,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942433699,0.58178769,588.81,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942433899,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942434201,0.58178691,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942434394,0.58178691,588.81,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942434600,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942434801,0.58181513,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942434997,0.58181513,588.81,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942435198,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942435199,0.58181513,588.8,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942435398,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942435598,0.58184852,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942435798,0.58184852,588.81,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942436002,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942436203,0.58189188,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942436502,0.58189188,588.81,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942436704,0.58189188,588.8,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942436900,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942437103,0.5818845,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942437303,0.501,588.83,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942437605,0.58192602,588.82,588.15,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942437798,0.501,588.83,588.13,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942437998,0.5819274,588.82,588.14,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942438200,0.501,588.83,588.15,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942438505,0.58192859,588.82,588.16,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942438705,0.501,588.83,588.16,0.28212589]
["bitfinex-derivatives","BNBF0:USTF0",1743942439005,0.5819287,588.82,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942439203,0.501,588.83,588.13,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942439404,0.58192921,588.82,588.13,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942439604,0.501,588.83,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942439804,0.58192913,588.82,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942440105,0.29558031,588.86,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942440399,0.58192475,588.85,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942440604,0.58192475,588.84,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942440903,0.58192475,588.83,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942441105,0.58192475,588.82,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942441303,0.58192475,588.81,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942441504,0.58192475,588.8,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942441704,0.29558031,588.86,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942441705,0.58192475,588.79,588.19,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942441904,0.29558031,588.86,588.19,1.55528544]
["bitfinex-derivatives","BNBF0:USTF0",1743942442100,0.5819334,588.85,588.2,0.28209485]
["bitfinex-derivatives","BNBF0:USTF0",1743942442305,0.5819334,588.84,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942442507,0.5819334,588.83,588.2,0.28226203]
["bitfinex-derivatives","BNBF0:USTF0",1743942442705,0.5819334,588.82,588.2,0.28226203]
["bitfinex-derivatives","BNBF0:USTF0",1743942443004,0.5819334,588.81,588.2,0.28226203]
["bitfinex-derivatives","BNBF0:USTF0",1743942443201,0.5819334,588.8,588.2,0.28226203]
["bitfinex-derivatives","BNBF0:USTF0",1743942443406,0.5819334,588.79,588.21,0.28226732]
["bitfinex-derivatives","BNBF0:USTF0",1743942443602,0.5819334,588.78,588.22,0.28226732]
["bitfinex-derivatives","BNBF0:USTF0",1743942443803,0.5819334,588.77,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942444007,0.5819334,588.76,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942444207,0.703,588.83,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942444407,0.58195909,588.82,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942444607,0.58195909,588.81,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942444808,0.58195909,588.8,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942445008,0.58195909,588.79,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942445202,0.58195909,588.78,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942445409,0.58195909,588.77,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942445602,0.58195909,588.76,588.23,0.28230654]
["bitfinex-derivatives","BNBF0:USTF0",1743942445810,0.703,588.83,588.24,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942446009,0.58194542,588.82,588.23,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942446209,0.58194542,588.81,588.24,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942446407,0.58194542,588.8,588.21,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942446710,0.58194542,588.79,588.21,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942446910,0.58194542,588.78,588.21,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942447211,0.58194542,588.77,588.21,0.28229917]
["bitfinex-derivatives","BNBF0:USTF0",1743942447411,0.703,588.83,588.22,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942447612,0.58191277,588.82,588.21,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942447810,0.58191277,588.81,588.21,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942448107,0.703,588.83,588.21,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942448108,0.58191277,588.8,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942448312,0.58191277,588.79,588.29,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942448512,0.58191277,588.78,588.29,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942448813,0.703,588.83,588.29,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942449012,0.58192729,588.82,588.29,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942449213,0.58192729,588.81,588.29,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942449413,0.58192729,588.8,588.29,0.28226]
["bitfinex-derivatives","BNBF0:USTF0",1743942449614,0.58192729,588.79,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942449913,0.58192729,588.78,588.29,0.28227154]
["bitfinex-derivatives","BNBF0:USTF0",1743942450112,0.703,588.83,588.29,0.28227154]
["bitfinex-derivatives","BNBF0:USTF0",1743942450413,0.58194728,588.82,588.29,0.28227154]
["bitfinex-derivatives","BNBF0:USTF0",1743942450614,0.58194728,588.81,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942450814,0.58194728,588.8,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942451014,0.58194728,588.79,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942451213,0.58194728,588.78,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942451410,0.58194728,588.77,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942451711,0.703,588.83,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942451915,0.58198145,588.82,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942452116,0.58198145,588.81,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942452415,0.58198145,588.8,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942452609,0.703,588.83,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942452610,0.58198145,588.79,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942452911,0.58198145,588.78,588.18,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942453110,0.58198145,588.77,588.16,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942453310,0.58198145,588.76,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942453511,0.703,588.83,588.16,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942453715,0.58198853,588.82,588.18,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942453914,0.58198853,588.81,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942454115,0.58198853,588.81,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942454116,0.58198853,588.8,588.18,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942454319,0.58198853,588.79,588.18,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942454619,0.58198853,588.78,588.19,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942454813,0.703,588.83,588.2,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942455017,0.58197042,588.82,588.15,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942455317,0.58197042,588.81,588.16,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942455518,0.58197042,588.8,588.16,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942455714,0.703,588.83,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942455919,0.58198303,588.82,588.18,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942456116,0.58198303,588.81,588.15,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942456318,0.58198303,588.8,588.16,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942456521,0.58198303,588.79,588.15,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942456718,0.703,588.83,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942456719,0.58198303,588.78,588.16,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942456923,0.58198303,588.77,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942457218,0.58198303,588.76,588.17,0.28227274]
["bitfinex-derivatives","BNBF0:USTF0",1743942457423,0.58198303,588.75,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942457619,0.58198303,588.74,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942457818,0.58198303,588.73,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942458023,0.58198303,588.72,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942458224,0.58198303,588.71,588.17,0.28248063]
["bitfinex-derivatives","BNBF0:USTF0",1743942458417,0.58198303,588.7,588.17,0.28248063]
["bitfinex-derivatives","BNBF0:USTF0",1743942458619,0.58198303,588.69,588.17,0.28248063]
["bitfinex-derivatives","BNBF0:USTF0",1743942458925,0.29566193,588.75,588.18,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942459122,0.58181605,588.74,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942459323,0.58181605,588.73,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942459524,0.29566193,588.75,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942459722,0.58164587,588.74,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942459918,0.58164587,588.73,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942460123,0.703,588.83,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942460321,0.58164441,588.82,588.17,0.28248106]
["bitfinex-derivatives","BNBF0:USTF0",1743942460523,0.58164441,588.81,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942460821,0.703,588.83,588.17,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942460822,0.58157821,588.8,588.17,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942461025,0.58157821,588.79,588.18,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942461225,0.58157821,588.78,588.13,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942461521,0.58157821,588.77,588.14,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942461723,0.58157821,588.76,588.13,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942461924,0.58157821,588.75,588.14,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942462126,0.58157821,588.74,588.14,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942462321,0.58157821,588.73,588.15,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942462520,0.58157821,588.72,588.13,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942462724,0.58146588,588.71,588.14,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942462927,0.58146588,588.7,588.13,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942463126,0.58146588,588.69,588.14,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942463428,0.703,588.83,588.15,0.28243231]
["bitfinex-derivatives","BNBF0:USTF0",1743942463626,0.58140404,588.82,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942463926,0.58140404,588.81,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942464228,0.58140404,588.8,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942464422,0.58140404,588.79,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942464624,0.58140404,588.78,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942464825,0.58140404,588.77,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942465026,0.58140404,588.76,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942465227,0.58140404,588.75,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942465426,0.58140404,588.74,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942465625,0.58140404,588.73,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942465823,0.58140404,588.72,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942466027,0.58140404,588.71,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942466230,0.58131844,588.7,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942466527,0.703,588.83,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942466727,0.58127141,588.82,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942466923,0.58127141,588.81,588.13,0.28245222]
["bitfinex-derivatives","BNBF0:USTF0",1743942467129,0.58127141,588.8,588.14,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942467329,0.58127141,588.79,588.13,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942467530,0.58127141,588.78,588.14,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942467729,0.58127141,588.77,588.13,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942467930,0.58122906,588.76,588.14,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942468126,0.58122906,588.75,588.13,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942468325,0.58122906,588.75,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942468326,0.58122906,588.74,588.14,0.28245463]
["bitfinex-derivatives","BNBF0:USTF0",1743942468527,0.58122906,588.73,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942468726,0.58122906,588.72,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942468930,0.58122906,588.71,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942469130,0.703,588.83,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942469332,0.5812018,588.82,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942469527,0.5812018,588.81,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942469729,0.5812018,588.8,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942469928,0.5812018,588.79,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942470127,0.5812018,588.78,588.13,0.2824543]
["bitfinex-derivatives","BNBF0:USTF0",1743942470330,0.5812018,588.77,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942470529,0.5812018,588.76,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942470730,0.5812018,588.75,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942470929,0.5812018,588.74,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942471127,0.5812018,588.73,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942471429,0.29566695,588.8,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942471627,0.58113584,588.79,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942471829,0.58113584,588.78,588.13,0.28245577]
["bitfinex-derivatives","BNBF0:USTF0",1743942472028,0.58113584,588.77,588.14,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942472229,0.58113584,588.76,588.13,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942472428,0.58113584,588.75,588.14,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942472627,0.58113584,588.74,588.13,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942472930,0.58113584,588.73,588.14,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942473130,0.29561546,588.75,588.15,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942473329,0.58113065,588.74,588.13,0.28245169]
["bitfinex-derivatives","BNBF0:USTF0",1743942473532,0.58110889,588.73,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942473832,0.29561546,588.75,588.13,0.2824539]
["bitfinex-derivatives","BNBF0:USTF0",1743942474030,0.58110945,588.74,588.13,0.2824539]
["bitfinex-derivatives","BNBF0:USTF0",1743942474327,0.29561546,588.75,588.13,0.2824539]
["bitfinex-derivatives","BNBF0:USTF0",1743942474328,0.58110945,588.73,588.13,0.2824539]
["bitfinex-derivatives","BNBF0:USTF0",1743942474530,0.29561546,588.75,588.14,0.28245842]
["bitfinex-derivatives","BNBF0:USTF0",1743942474730,0.58109882,588.74,588.13,0.28245842]
["bitfinex-derivatives","BNBF0:USTF0",1743942474932,0.58109882,588.73,588.13,0.28245842]
["bitfinex-derivatives","BNBF0:USTF0",1743942475129,0.33942027,589.24,588.13,0.28245842]
["bitfinex-derivatives","BNBF0:USTF0",1743942475333,0.665,588.72,588.13,0.28245842]
["bitfinex-derivatives","BNBF0:USTF0",1743942476931,0.665,588.72,588.14,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942477134,0.665,588.72,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942477335,0.665,588.72,588.14,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942477531,0.665,588.72,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942478033,0.58109442,588.71,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942478238,0.58109442,588.7,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942478438,0.58109442,588.69,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942478638,0.58109442,588.68,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942478838,0.665,588.72,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942479138,0.58107776,588.71,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942479337,0.58107776,588.7,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942479538,0.58107776,588.69,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942479739,0.58107776,588.68,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942479939,0.665,588.72,588.13,0.28246028]
["bitfinex-derivatives","BNBF0:USTF0",1743942480139,0.58107988,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942480441,0.58107988,588.7,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942480640,0.58107988,588.69,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942480841,0.58107988,588.68,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942481140,0.665,588.72,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942481335,0.58107877,588.71,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942481535,0.58107877,588.7,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942481840,0.58107877,588.69,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942482041,0.5810626,588.68,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942482241,0.665,588.72,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942482436,0.58105082,588.71,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942482638,0.58105082,588.7,588.13,0.2824645]
["bitfinex-derivatives","BNBF0:USTF0",1743942482833,0.58105082,588.69,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942483040,0.58105082,588.68,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942483240,0.665,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942483440,0.58103975,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942483637,0.58103975,588.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942483837,0.665,588.72,588.13,0.28244065]
["bitfinex-derivatives","BNBF0:USTF0",1743942484038,0.58102418,588.71,588.13,0.28244065]
["bitfinex-derivatives","BNBF0:USTF0",1743942484240,0.58102418,588.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942484536,0.58102418,588.69,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942484736,0.58102418,588.68,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942484939,0.665,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942485137,0.58103178,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942485438,0.665,588.72,588.13,0.28246224]
["bitfinex-derivatives","BNBF0:USTF0",1743942485637,0.58102231,588.71,588.13,0.28246224]
["bitfinex-derivatives","BNBF0:USTF0",1743942485840,0.665,588.72,588.13,0.28246224]
["bitfinex-derivatives","BNBF0:USTF0",1743942486042,0.58102231,588.71,588.13,0.28246224]
["bitfinex-derivatives","BNBF0:USTF0",1743942486242,0.665,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942486442,0.58101617,588.71,588.13,0.28245866]
["bitfinex-derivatives","BNBF0:USTF0",1743942486642,0.665,588.72,588.13,0.28245866]
["bitfinex-derivatives","BNBF0:USTF0",1743942486943,0.58101617,588.71,588.13,0.28245866]
["bitfinex-derivatives","BNBF0:USTF0",1743942487145,0.58101683,588.7,588.13,0.28245866]
["bitfinex-derivatives","BNBF0:USTF0",1743942487340,0.665,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942487541,0.58101166,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942487844,0.58101166,588.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942488042,0.665,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942488238,0.58100947,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942488444,0.58100628,588.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942488743,0.29571846,588.75,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942488945,0.58100795,588.74,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942489243,0.58100795,588.73,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942489540,0.58100246,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942489745,0.58100246,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942489938,0.33942027,589.24,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942490141,0.58100302,589.23,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942490339,0.92043481,589.22,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942490540,0.92044057,589.21,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942490743,0.92044633,589.2,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942491045,0.58100302,589.19,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942491344,0.92045785,589.18,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942491545,0.92046361,589.17,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942491738,0.92046937,589.16,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942491943,0.92047514,589.15,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942492140,0.9204809,589.14,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942492337,0.92048666,589.13,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942492542,0.92049242,589.12,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942492743,0.92049819,589.11,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942493044,0.92050395,589.1,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942493242,0.92050971,589.09,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942493441,0.92051548,589.08,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942493740,0.92052124,589.07,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942493947,0.920527,589.06,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942494145,0.92053277,589.05,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942494342,0.58100302,589.04,588.13,0.2824558]
["bitfinex-derivatives","BNBF0:USTF0",1743942494542,0.58100302,589.03,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942494740,0.58100302,589.02,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942494947,0.58100302,589.01,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942495147,0.58100302,589.0,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942495347,0.58100302,588.99,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942495544,0.58100302,588.98,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942495848,0.33952975,589.05,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942495849,0.58100302,588.97,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942496049,0.58100302,588.96,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942496250,0.58100302,588.95,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942496445,0.58100302,588.94,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942496748,0.58100302,588.93,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942496949,0.58100302,588.92,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942497249,0.58100302,588.91,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942497445,0.58100302,588.9,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942497745,0.58100302,588.89,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942497949,0.58100302,588.88,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942498146,0.58100302,588.87,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942498449,0.58100302,588.86,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942498644,0.58100302,588.85,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942498844,0.58100302,588.84,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942499045,0.58100302,588.83,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942499250,0.58100302,588.82,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942499452,0.58100302,588.81,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942499652,0.58100302,588.8,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942499948,0.58100302,588.79,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942500148,0.58100302,588.78,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942500352,0.58100302,588.77,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942500551,0.58100302,588.76,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942500852,0.58100302,588.75,588.13,0.28245854]
["bitfinex-derivatives","BNBF0:USTF0",1743942501151,0.58100302,588.74,588.14,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942501349,0.58100302,588.73,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942501550,0.58100302,588.72,588.14,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942501750,0.58100302,588.71,588.14,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942501952,0.58100302,588.7,588.15,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942502149,0.58100302,588.69,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942502354,0.58100302,588.68,588.14,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942502551,0.58100302,588.67,588.14,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942502750,0.33952975,589.05,588.15,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942502952,0.29563932,588.75,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942503151,0.58127224,588.74,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942503347,0.58127224,588.73,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942503551,0.58127224,588.72,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942503748,0.58127224,588.71,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942503947,0.58127224,588.7,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942504252,0.58127224,588.69,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942504451,0.58127224,588.68,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942504748,0.58127224,588.67,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942504952,0.29563932,588.75,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942505153,0.5813576,588.74,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942505352,0.5813576,588.73,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942505552,0.5813576,588.72,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942505754,0.58139633,588.71,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942505949,0.58139633,588.7,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942506149,0.58139633,588.69,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942506449,0.29563932,588.75,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942506450,0.58139633,588.68,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942506655,0.58139633,588.67,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942506954,0.58139633,588.66,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942507153,0.593,588.66,588.13,0.28246047]
["bitfinex-derivatives","BNBF0:USTF0",1743942507553,0.593,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942507755,0.593,588.66,588.14,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942508054,0.593,588.66,588.15,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942508250,0.593,588.66,588.13,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942508456,0.593,588.66,588.14,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942508751,0.593,588.66,588.15,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942508957,0.593,588.66,588.16,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942509157,0.593,588.66,588.13,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942509357,0.593,588.66,588.14,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942509558,0.593,588.66,588.13,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942510254,0.593,588.66,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942510454,0.593,588.66,588.19,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743942511052,0.593,588.66,588.2,0.28245606]
["bitfinex-derivatives","BNBF0:USTF0",1743942511252,0.593,588.66,588.19,0.28245606]
["bitfinex-derivatives","BNBF0:USTF0",1743942511456,0.593,588.66,588.2,0.28245606]
["bitfinex-derivatives","BNBF0:USTF0",1743942511751,0.593,588.66,588.21,0.28245606]
["bitfinex-derivatives","BNBF0:USTF0",1743942511955,0.593,588.66,588.19,0.28245606]
["bitfinex-derivatives","BNBF0:USTF0",1743942512257,0.593,588.66,588.2,0.28245606]
["bitfinex-derivatives","BNBF0:USTF0",1743942512458,0.593,588.66,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942512658,0.593,588.66,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942514959,0.593,588.66,588.15,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942515160,0.58213761,588.65,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942515458,0.58213761,588.64,588.15,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942515755,0.58213761,588.63,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942515959,0.593,588.66,588.15,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942516158,0.58229335,588.65,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942516357,0.58229335,588.64,588.15,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942516659,0.58255797,588.63,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942516857,0.58255797,588.62,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942517059,0.593,588.66,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942517260,0.58255814,588.65,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942517460,0.58255814,588.64,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942517664,0.58255814,588.63,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942517859,0.58255814,588.62,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942518059,0.593,588.66,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942518261,0.58258952,588.65,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942518556,0.58258952,588.64,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942518758,0.58258952,588.63,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942518955,0.58258952,588.62,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942519157,0.58258952,588.61,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942519356,0.593,588.66,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942519558,0.58260992,588.65,588.16,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942519757,0.58260992,588.64,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942520057,0.58260992,588.63,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942520259,0.593,588.66,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942520459,0.5826275,588.65,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942520761,0.5826275,588.64,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942521057,0.5826275,588.63,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942521261,0.5826275,588.62,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942521560,0.5826275,588.61,588.13,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942521758,0.593,588.66,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942521964,0.58265201,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942522262,0.58265209,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942522463,0.593,588.66,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942522665,0.58265209,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942522858,0.58265209,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942523063,0.593,588.66,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942523263,0.58265247,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942523564,0.58265247,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942523764,0.593,588.66,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942523966,0.58265144,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942524266,0.58265144,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942524565,0.593,588.66,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942524765,0.5826523,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942524967,0.5826523,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942525166,0.593,588.66,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942525363,0.58265313,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942525565,0.58265313,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942525764,0.593,588.66,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942525964,0.58267999,588.65,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942526166,0.58267999,588.64,588.22,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942526362,0.593,588.66,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942526566,0.58267586,588.65,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942526769,0.58267586,588.64,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942527069,0.593,588.66,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942527269,0.58267289,588.65,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942527470,0.593,588.66,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942527670,0.58267615,588.65,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942527870,0.593,588.66,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942528170,0.58267717,588.65,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942528370,0.593,588.66,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942528673,0.58268283,588.65,588.18,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942528972,0.593,588.66,588.18,1.55564813]
["bitfinex-derivatives","BNBF0:USTF0",1743942529166,0.58268278,588.65,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942529469,0.593,588.66,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942529669,0.58268867,588.65,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942529870,0.593,588.66,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942530070,0.5826883,588.65,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942530273,0.5826883,588.64,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942530467,0.58269312,588.63,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942530671,0.58269312,588.62,588.19,0.28245754]
["bitfinex-derivatives","BNBF0:USTF0",1743942530871,0.58269312,588.61,588.2,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942531172,0.593,588.66,588.21,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942531368,0.593,588.66,588.15,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942531369,0.58269423,588.65,588.15,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942531566,0.58269423,588.64,588.16,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942531768,0.58269423,588.63,588.16,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942531973,0.58269423,588.62,588.17,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942532266,0.58269423,588.61,588.18,0.28243318]
["bitfinex-derivatives","BNBF0:USTF0",1743942532468,0.593,588.66,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942532677,0.58269378,588.65,588.19,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942532878,0.58269378,588.64,588.2,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942533079,0.58269254,588.63,588.15,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942533276,0.58269254,588.62,588.15,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942533474,0.58269254,588.61,588.15,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942533679,0.29568328,588.76,588.15,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942533974,0.58269365,588.75,588.15,0.28243309]
["bitfinex-derivatives","BNBF0:USTF0",1743942534178,0.58269365,588.74,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942534478,0.58269365,588.73,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942534678,0.58269365,588.72,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942534877,0.58269365,588.71,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942535076,0.58269365,588.7,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942535278,0.58269365,588.69,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942535479,0.58269365,588.68,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942535674,0.58269365,588.67,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942535879,0.58269365,588.66,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942536076,0.58269365,588.65,588.15,0.28243134]
["bitfinex-derivatives","BNBF0:USTF0",1743942536280,0.58269365,588.64,588.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942536477,0.58269365,588.63,588.15,0.28243026]
["bitfinex-derivatives","BNBF0:USTF0",1743942536676,0.58269365,588.62,588.15,0.28243026]
["bitfinex-derivatives","BNBF0:USTF0",1743942536878,0.58269365,588.61,588.15,0.28243026]
["bitfinex-derivatives","BNBF0:USTF0",1743942537180,0.439,588.66,588.15,0.28243026]
["bitfinex-derivatives","BNBF0:USTF0",1743942537481,0.58269267,588.65,588.16,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942537682,0.58269267,588.64,588.15,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942537982,0.58269267,588.63,588.16,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942538184,0.58269267,588.62,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942538381,0.58269267,588.61,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942538677,0.58269267,588.6,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942538877,0.439,588.66,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942539182,0.58269,588.65,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942539381,0.58269,588.64,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942539580,0.58269,588.63,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942539778,0.58269,588.62,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942539978,0.439,588.66,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942540282,0.58267359,588.65,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942540482,0.58267359,588.64,588.17,0.28245116]
["bitfinex-derivatives","BNBF0:USTF0",1743942540679,0.58267359,588.63,588.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942540884,0.58267359,588.62,588.17,0.28240791]
["bitfinex-derivatives","BNBF0:USTF0",1743942541084,0.439,588.66,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942541281,0.58266698,588.65,588.21,0.28240791]
["bitfinex-derivatives","BNBF0:USTF0",1743942541485,0.58266698,588.64,588.21,0.28240791]
["bitfinex-derivatives","BNBF0:USTF0",1743942541686,0.58266698,588.63,588.21,0.28240791]
["bitfinex-derivatives","BNBF0:USTF0",1743942541987,0.439,588.66,588.22,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942542186,0.439,588.66,588.23,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942542386,0.439,588.66,588.21,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942542683,0.439,588.66,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942542684,0.439,588.66,588.22,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942542882,0.439,588.66,588.12,1.61325724]
["bitfinex-derivatives","BNBF0:USTF0",1743942542883,0.439,588.66,588.21,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942543185,0.439,588.66,588.22,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942543386,0.439,588.66,588.23,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942543587,0.439,588.66,588.13,0.28230335]
["bitfinex-derivatives","BNBF0:USTF0",1743942543788,0.439,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942543984,0.439,588.66,588.13,0.28232434]
["bitfinex-derivatives","BNBF0:USTF0",1743942546888,0.439,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942547092,0.439,588.66,588.13,0.28229332]
["bitfinex-derivatives","BNBF0:USTF0",1743942547690,0.439,588.66,588.14,0.28231221]
["bitfinex-derivatives","BNBF0:USTF0",1743942547994,0.439,588.66,588.15,0.28231221]
["bitfinex-derivatives","BNBF0:USTF0",1743942548194,0.439,588.66,588.13,0.28231221]
["bitfinex-derivatives","BNBF0:USTF0",1743942548387,0.439,588.66,588.14,0.28231221]
["bitfinex-derivatives","BNBF0:USTF0",1743942548591,0.439,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942548887,0.439,588.66,588.13,0.28230062]
["bitfinex-derivatives","BNBF0:USTF0",1743942553594,0.439,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942553595,0.439,588.66,588.14,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942553802,0.439,588.66,588.13,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942554098,0.439,588.66,588.14,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942554300,0.439,588.66,588.13,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942554599,0.439,588.66,588.14,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942554800,0.439,588.66,588.13,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942555002,0.439,588.66,588.14,0.28228656]
["bitfinex-derivatives","BNBF0:USTF0",1743942555197,0.439,588.66,588.15,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942555401,0.439,588.66,588.13,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942555596,0.439,588.66,588.14,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942555802,0.439,588.66,588.13,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942556003,0.439,588.66,588.14,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942556203,0.439,588.66,588.13,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942556503,0.439,588.66,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942556703,0.439,588.66,588.19,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942558298,0.439,588.66,588.2,0.2822894]
["bitfinex-derivatives","BNBF0:USTF0",1743942558501,0.439,588.66,588.21,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942558699,0.439,588.66,588.22,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942559003,0.439,588.66,588.23,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942559298,0.439,588.66,588.24,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942559503,0.439,588.66,588.18,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942559802,0.439,588.66,588.19,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942560001,0.439,588.66,588.18,1.55547979]
["bitfinex-derivatives","BNBF0:USTF0",1743942560198,0.439,588.66,588.19,0.2822892]
["bitfinex-derivatives","BNBF0:USTF0",1743942562300,0.439,588.66,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942562505,0.439,588.66,588.19,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942562800,0.439,588.66,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942563003,0.439,588.66,588.22,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942565803,0.439,588.66,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942566002,0.58108313,588.88,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942566201,0.58108313,588.91,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942566405,0.58108313,588.9,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942566607,0.58108313,588.89,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942566802,0.58108313,588.91,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942567006,0.58108313,588.9,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942567305,0.58108313,588.89,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942567502,0.58108313,588.91,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942567701,0.58108313,588.9,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942567904,0.58108313,588.89,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942568102,0.58108313,588.88,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942568301,0.58108313,588.87,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942568607,1.13208313,588.86,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942568906,0.551,588.86,588.18,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942570309,0.551,588.86,588.18,1.55551728]
["bitfinex-derivatives","BNBF0:USTF0",1743942570509,0.551,588.86,588.19,0.28232669]
["bitfinex-derivatives","BNBF0:USTF0",1743942571608,0.551,588.86,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942571818,0.551,588.86,588.2,0.28221664]
["bitfinex-derivatives","BNBF0:USTF0",1743942572117,0.551,588.86,588.21,0.28221664]
["bitfinex-derivatives","BNBF0:USTF0",1743942572316,0.551,588.86,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942572517,0.551,588.86,588.19,0.28221272]
["bitfinex-derivatives","BNBF0:USTF0",1743942572815,0.551,588.86,588.19,1.55540331]
["bitfinex-derivatives","BNBF0:USTF0",1743942573120,0.551,588.86,588.2,0.28221272]
["bitfinex-derivatives","BNBF0:USTF0",1743942575319,0.551,588.86,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942575520,0.551,588.86,588.26,0.28221272]
["bitfinex-derivatives","BNBF0:USTF0",1743942577518,0.551,588.86,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942577718,0.551,588.86,588.27,0.2821997]
["bitfinex-derivatives","BNBF0:USTF0",1743942577917,0.551,588.86,588.28,0.2821997]
["bitfinex-derivatives","BNBF0:USTF0",1743942578120,0.551,588.86,588.28,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942578319,0.551,588.86,588.29,0.2821997]
["bitfinex-derivatives","BNBF0:USTF0",1743942581323,0.551,588.86,588.21,0.2821997]
["bitfinex-derivatives","BNBF0:USTF0",1743942581525,0.551,588.86,588.22,0.2821997]
["bitfinex-derivatives","BNBF0:USTF0",1743942581726,0.551,588.86,588.23,0.2821997]
["bitfinex-derivatives","BNBF0:USTF0",1743942581925,0.551,588.86,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942582123,0.551,588.86,588.21,0.28220909]
["bitfinex-derivatives","BNBF0:USTF0",1743942582729,0.551,588.86,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942582931,0.551,588.86,588.21,0.2822063]
["bitfinex-derivatives","BNBF0:USTF0",1743942583730,0.551,588.86,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942583930,0.551,588.86,588.26,0.2822063]
["bitfinex-derivatives","BNBF0:USTF0",1743942585328,0.551,588.86,588.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942585633,0.551,588.86,588.26,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942586031,0.551,588.86,588.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942586227,0.551,588.86,588.3,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942591437,0.551,588.86,588.25,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942591633,0.551,588.86,588.26,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942591836,0.551,588.86,588.25,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942593435,0.551,588.86,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942593637,0.58036223,588.95,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942593835,0.58036223,588.94,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942594135,0.29555019,589.04,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942594339,0.5804427,589.03,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942594537,0.5804427,589.02,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942594736,0.5804427,589.01,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942594941,0.5804427,589.0,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942595137,0.5804427,588.99,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942595343,0.5804427,588.98,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942595538,0.5804427,588.97,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942595738,0.5804427,588.96,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942595941,0.5804427,588.95,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942596242,0.5804427,588.94,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942596441,0.29555521,589.04,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942596639,0.58062875,589.03,588.23,0.28220875]
["bitfinex-derivatives","BNBF0:USTF0",1743942596847,0.58062875,589.02,588.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942597142,0.58062875,589.01,588.23,0.28220485]
["bitfinex-derivatives","BNBF0:USTF0",1743942597346,0.58062875,589.0,588.23,0.28220485]
["bitfinex-derivatives","BNBF0:USTF0",1743942597647,0.58062875,588.99,588.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942597941,0.58062875,588.98,588.25,0.28220485]
["bitfinex-derivatives","BNBF0:USTF0",1743942598146,0.58062875,588.97,588.25,0.28220485]
["bitfinex-derivatives","BNBF0:USTF0",1743942598341,0.58062875,588.96,588.25,0.28220485]
["bitfinex-derivatives","BNBF0:USTF0",1743942598542,0.58062875,588.95,588.25,0.28220485]
["bitfinex-derivatives","BNBF0:USTF0",1743942598744,0.58062875,589.02,588.26,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942598945,0.58062875,589.01,588.27,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942599143,0.58062875,589.0,588.25,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942599345,0.58062875,588.99,588.26,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942599643,0.58062875,588.98,588.27,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942599948,0.58062875,588.97,588.28,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942600145,0.58062875,588.96,588.25,0.28221509]
["bitfinex-derivatives","BNBF0:USTF0",1743942600347,0.58087892,588.95,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942600647,0.58087892,589.02,588.34,0.28220176]
["bitfinex-derivatives","BNBF0:USTF0",1743942600845,0.58087892,589.01,588.34,0.28220176]
["bitfinex-derivatives","BNBF0:USTF0",1743942601044,0.58087892,589.0,588.34,0.28220176]
["bitfinex-derivatives","BNBF0:USTF0",1743942601244,0.58087892,588.99,588.34,0.28220176]
["bitfinex-derivatives","BNBF0:USTF0",1743942601450,0.58087892,588.99,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942601451,0.58087892,588.98,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942601645,0.58087892,588.97,588.34,0.28218933]
["bitfinex-derivatives","BNBF0:USTF0",1743942601852,0.58087892,588.96,588.34,0.28218933]
["bitfinex-derivatives","BNBF0:USTF0",1743942602056,0.58087892,588.95,588.34,0.28218933]
["bitfinex-derivatives","BNBF0:USTF0",1743942602257,0.58087892,588.94,588.34,0.28218933]
["bitfinex-derivatives","BNBF0:USTF0",1743942602557,0.58087892,588.93,588.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942602753,0.58087892,588.92,588.34,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942602958,0.58087892,588.91,588.34,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942603154,0.58087892,588.9,588.34,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942603353,0.29556525,588.97,588.34,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942603354,0.58087892,588.89,588.34,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942603560,0.58087892,588.88,588.34,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942603857,0.58087892,588.88,588.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942603858,0.58087892,588.87,588.35,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942604057,0.63,589.03,588.28,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942604258,0.58109126,589.02,588.29,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942604457,0.58109126,589.01,588.28,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942604656,0.58109126,589.0,588.28,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942604857,0.58109126,588.99,588.28,0.28224638]
["bitfinex-derivatives","BNBF0:USTF0",1743942605058,0.58109126,588.98,588.29,0.28230079]
["bitfinex-derivatives","BNBF0:USTF0",1743942605259,0.58109126,588.97,588.28,0.28230079]
["bitfinex-derivatives","BNBF0:USTF0",1743942605458,0.58109126,588.96,588.29,0.28230079]
["bitfinex-derivatives","BNBF0:USTF0",1743942605660,0.58109126,588.95,588.28,0.28230079]
["bitfinex-derivatives","BNBF0:USTF0",1743942605860,0.58109126,588.94,588.29,0.28230079]
["bitfinex-derivatives","BNBF0:USTF0",1743942606156,0.58109126,588.93,588.3,0.28230079]
["bitfinex-derivatives","BNBF0:USTF0",1743942606356,0.58109126,588.92,588.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942606660,0.58115525,588.91,588.28,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942606861,0.58115525,588.9,588.29,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942607156,0.58115525,588.89,588.3,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942607359,0.58115525,588.88,588.3,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942607559,0.58115525,588.87,588.31,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942607760,0.58115525,588.86,588.18,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942607960,0.58115525,588.85,588.18,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942608262,0.29559537,588.91,588.18,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942608462,0.58120002,588.9,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942608661,0.58120002,588.89,588.24,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942608857,0.58120002,588.88,588.24,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942609062,0.58120002,588.87,588.24,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942609262,0.58120002,588.86,588.24,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942609462,0.58120002,588.85,588.24,0.28230037]
["bitfinex-derivatives","BNBF0:USTF0",1743942609762,0.58122772,588.84,588.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942610064,0.63,589.03,588.24,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942610358,0.58125948,589.02,588.24,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942610562,0.58125948,589.01,588.24,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942610764,0.58125948,589.0,588.24,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942610964,0.58125948,588.99,588.24,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942611166,0.58125948,588.98,588.24,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942611365,0.58125948,588.97,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942611567,0.58125948,588.96,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942611763,0.58125948,588.95,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942612067,0.58125948,588.94,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942612270,0.58130606,588.93,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942612461,0.58130606,588.92,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942612663,0.58130606,588.91,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942612863,0.58130606,588.9,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942613063,0.58130606,588.89,588.22,0.28225475]
["bitfinex-derivatives","BNBF0:USTF0",1743942613266,0.58130606,588.88,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942613467,0.58130606,588.87,588.22,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942613668,0.58130606,588.86,588.22,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942613863,0.63,589.03,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942614061,0.29558784,588.92,588.14,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942614366,0.58134626,588.91,588.15,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942614566,0.58134626,588.9,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942614767,0.58134626,588.89,588.14,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942614968,0.58134626,588.88,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942615169,0.58134626,588.87,588.14,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942615369,0.58134626,588.86,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942615570,0.63,589.03,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942615770,0.58139398,589.02,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942615970,0.29559914,588.92,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942616171,0.58139398,588.91,588.13,0.28225617]
["bitfinex-derivatives","BNBF0:USTF0",1743942616371,0.58139398,588.9,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942616573,0.58139398,588.89,588.13,0.28214771]
["bitfinex-derivatives","BNBF0:USTF0",1743942616770,0.58139398,588.88,588.13,0.28214771]
["bitfinex-derivatives","BNBF0:USTF0",1743942616965,0.58139398,588.87,588.13,0.28214771]
["bitfinex-derivatives","BNBF0:USTF0",1743942617170,0.58139398,588.86,588.13,0.28214771]
["bitfinex-derivatives","BNBF0:USTF0",1743942617371,0.29559914,588.92,588.13,0.28214771]
["bitfinex-derivatives","BNBF0:USTF0",1743942617578,0.58144882,588.91,588.13,0.28214771]
["bitfinex-derivatives","BNBF0:USTF0",1743942617774,0.58144882,588.9,588.14,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942618072,0.58144882,588.9,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942618073,0.58144882,588.89,588.15,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942618267,0.58144882,588.88,588.13,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942618470,0.58144882,588.87,588.14,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942618772,0.58144882,588.86,588.15,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942618971,0.63,589.03,588.13,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942619175,0.63,589.03,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942619176,0.58147734,589.02,588.14,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942619375,0.58147734,589.01,588.14,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942619572,0.58147734,589.0,588.15,0.28213975]
["bitfinex-derivatives","BNBF0:USTF0",1743942619876,0.58147734,588.99,588.16,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942620171,0.58147734,588.98,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942620377,0.58147734,588.97,588.14,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942620581,0.58147734,588.96,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942620877,0.58147734,588.95,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942621076,0.58147734,588.94,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942621277,0.58157304,588.93,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942621478,0.58157304,588.92,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942621677,0.58157304,588.91,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942621877,0.58157304,588.9,588.13,0.28213441]
["bitfinex-derivatives","BNBF0:USTF0",1743942622080,0.58157304,588.89,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942622279,0.58157304,588.88,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942622473,0.58157304,588.87,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942622676,0.58157304,588.86,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942622875,0.58157304,588.85,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942623073,0.58157304,588.84,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942623374,0.58157304,588.83,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942623677,0.58157304,588.82,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942623877,0.58157304,588.81,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942624078,0.58170432,588.8,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942624278,0.29560416,588.92,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942624476,0.581693,588.91,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942624676,0.581693,588.9,588.13,0.28213301]
["bitfinex-derivatives","BNBF0:USTF0",1743942624983,0.581693,588.89,588.14,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942625182,0.581693,588.88,588.13,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942625379,0.581693,588.87,588.14,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942625578,0.581693,588.86,588.14,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942625783,0.581693,588.85,588.14,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942625982,0.581693,588.84,588.14,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942626181,0.581693,588.83,588.14,0.28213692]
["bitfinex-derivatives","BNBF0:USTF0",1743942626477,0.581693,588.82,588.15,0.28213482]
["bitfinex-derivatives","BNBF0:USTF0",1743942626682,0.581693,588.81,588.14,0.28213482]
["bitfinex-derivatives","BNBF0:USTF0",1743942626876,0.581693,588.81,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942626877,0.581693,588.8,588.15,0.28213482]
["bitfinex-derivatives","BNBF0:USTF0",1743942627081,0.477,588.9,588.14,0.28213482]
["bitfinex-derivatives","BNBF0:USTF0",1743942627282,0.58170157,588.89,588.15,0.28213482]
["bitfinex-derivatives","BNBF0:USTF0",1743942627585,0.58170157,588.88,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942627886,0.58170157,588.87,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942628079,0.58170157,588.86,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942628281,0.58170157,588.85,588.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942628485,0.58170157,588.84,588.14,0.28227151]
["bitfinex-derivatives","BNBF0:USTF0",1743942628685,0.58170157,588.83,588.14,0.28227151]
["bitfinex-derivatives","BNBF0:USTF0",1743942628982,0.58170157,588.82,588.14,0.28227151]
["bitfinex-derivatives","BNBF0:USTF0",1743942629187,0.58170157,588.81,588.14,0.28227151]
["bitfinex-derivatives","BNBF0:USTF0",1743942629386,0.58170157,588.8,588.14,0.28227151]
["bitfinex-derivatives","BNBF0:USTF0",1743942629686,0.58170157,588.79,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942629987,0.58170157,588.78,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942630185,0.58170157,588.77,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942630485,0.29562927,588.87,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942630686,0.58139189,588.86,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942630886,0.58139189,588.85,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942631087,0.58139189,588.84,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942631283,0.58139189,588.83,588.19,0.28221192]
["bitfinex-derivatives","BNBF0:USTF0",1743942631487,0.58139189,588.83,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942631488,0.58139189,588.82,588.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942631683,0.58139189,588.81,588.2,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942631883,0.58139189,588.8,588.21,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942632087,0.29562676,588.86,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942632088,0.58139189,588.79,588.19,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942632288,0.58139189,588.78,588.2,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942632585,0.29562676,588.86,588.21,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942632788,0.58129272,588.85,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942632986,0.58129272,588.84,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942633186,0.58129272,588.83,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942633385,0.58129272,588.82,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942633684,0.58129272,588.81,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942633886,0.58129272,588.8,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942634183,0.58129272,588.79,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942634383,0.58129272,588.78,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942634584,0.58129272,588.77,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942634786,0.477,588.9,588.13,0.28223831]
["bitfinex-derivatives","BNBF0:USTF0",1743942634989,0.58121816,588.89,588.14,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942635188,0.29563053,588.86,588.13,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942635388,0.58121816,588.85,588.14,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942635588,0.58121816,588.84,588.13,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942635889,0.58121816,588.83,588.14,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942636088,0.58121816,588.82,588.13,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942636288,0.58114545,588.81,588.14,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942636484,0.58114545,588.85,588.13,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942636688,0.58114545,588.84,588.14,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942636891,0.58114545,588.83,588.13,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942637087,0.58114545,588.82,588.14,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942637286,0.58114545,588.89,588.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942637487,0.58114545,588.88,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942637686,0.58114545,588.87,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942637985,0.58114545,588.86,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942638186,0.58114545,588.85,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942638388,0.58114545,588.84,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942638591,0.58114545,588.83,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942638792,0.58114545,588.82,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942638987,0.58114545,588.85,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942639186,0.58114545,588.84,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942639389,0.58114545,588.83,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942639586,0.58114545,588.82,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942639886,0.58114545,588.81,588.21,0.28228739]
["bitfinex-derivatives","BNBF0:USTF0",1743942640091,0.58114545,588.8,588.22,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942640287,0.58114545,588.79,588.21,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942640490,0.58114545,588.89,588.22,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942640690,0.58114545,588.88,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942640886,0.58114545,588.87,588.14,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942641089,0.58114545,588.86,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942641289,0.58102366,588.85,588.14,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942641485,0.58102366,588.84,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942641785,0.58102366,588.83,588.14,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942641991,0.58102366,588.82,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942642187,0.58102366,588.81,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942642391,0.58102366,588.8,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942642691,0.58102366,588.79,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942642887,0.58102366,588.78,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942643089,0.58102366,588.77,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942643285,0.58102366,588.76,588.13,0.2823412]
["bitfinex-derivatives","BNBF0:USTF0",1743942643487,0.58102366,588.75,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942643693,0.482,588.77,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942643892,0.58095256,588.76,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942644092,0.58095256,588.75,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942644293,0.482,588.77,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942644494,0.58092972,588.76,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942644692,0.58092972,588.75,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942644895,0.482,588.77,588.13,0.28234175]
["bitfinex-derivatives","BNBF0:USTF0",1743942645088,0.58092921,588.76,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942645289,0.58092921,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942645589,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942645794,0.5809076,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942646094,0.5809076,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942646291,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942646491,0.58088833,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942646696,0.58088861,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942646897,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942647193,0.58088865,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942647397,0.58088865,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942647597,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942647797,0.58087397,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942647994,0.58087397,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942648192,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942648398,0.58086439,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942648594,0.58086873,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942648793,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942648997,0.58086817,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942649194,0.58086817,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942649497,0.5808594,588.74,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942649697,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942649898,0.58085953,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942650099,0.58085953,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942650300,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942650501,0.58085652,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942650697,0.58085652,588.75,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942650995,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942651299,0.58085234,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942651498,0.482,588.77,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942651698,0.58085531,588.76,588.13,0.2823422]
["bitfinex-derivatives","BNBF0:USTF0",1743942651901,0.482,588.77,588.14,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942652100,0.5808557,588.76,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942652299,0.482,588.77,588.15,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942652498,0.58086669,588.76,588.16,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942652703,0.58087103,588.75,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942652900,0.482,588.77,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942653102,0.58087103,588.76,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942653301,0.58087103,588.75,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942653502,0.58087103,588.74,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942653703,0.482,588.77,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942653900,0.58087932,588.76,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942654100,0.58087932,588.75,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942654298,0.58087932,588.74,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942654502,0.482,588.77,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942654702,0.58088018,588.76,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942654903,0.58088018,588.75,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942655101,0.58088018,588.74,588.13,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1743942655401,0.482,588.77,588.14,0.28237676]
["bitfinex-derivatives","BNBF0:USTF0",1743942655602,0.58088651,588.76,588.13,0.28237676]
["bitfinex-derivatives","BNBF0:USTF0",1743942655797,0.58088651,588.75,588.13,0.28237676]
["bitfinex-derivatives","BNBF0:USTF0",1743942655997,0.482,588.77,588.13,0.28237676]
["bitfinex-derivatives","BNBF0:USTF0",1743942656298,0.58087488,588.76,588.13,0.28237676]
["bitfinex-derivatives","BNBF0:USTF0",1743942656497,0.482,588.77,588.13,0.28237676]
["bitfinex-derivatives","BNBF0:USTF0",1743942656901,0.482,588.77,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942657101,0.482,588.77,588.14,0.28231604]
["bitfinex-derivatives","BNBF0:USTF0",1743942657301,0.482,588.77,588.15,0.28231604]
["bitfinex-derivatives","BNBF0:USTF0",1743942657506,0.482,588.77,588.13,0.28231604]
["bitfinex-derivatives","BNBF0:USTF0",1743942657807,0.482,588.77,588.14,0.28231604]
["bitfinex-derivatives","BNBF0:USTF0",1743942658004,0.482,588.77,588.13,0.28231604]
["bitfinex-derivatives","BNBF0:USTF0",1743942660105,0.482,588.77,588.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942660509,0.482,588.77,588.16,0.28231604]
["bitfinex-derivatives","BNBF0:USTF0",1743942662611,0.482,588.77,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942662813,0.482,588.77,588.22,0.28221057]
["bitfinex-derivatives","BNBF0:USTF0",1743942663310,0.482,588.77,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942663511,0.482,588.77,588.22,0.28221888]
["bitfinex-derivatives","BNBF0:USTF0",1743942663807,0.482,588.77,588.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942664010,0.482,588.77,588.22,0.28221764]
["bitfinex-derivatives","BNBF0:USTF0",1743942664913,0.482,588.77,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942665106,0.482,588.77,588.2,0.28221731]
["bitfinex-derivatives","BNBF0:USTF0",1743942666506,0.482,588.77,588.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942666705,0.482,588.77,588.2,0.28221132]
["bitfinex-derivatives","BNBF0:USTF0",1743942667506,0.482,588.77,588.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942667507,0.482,588.77,588.18,0.28221132]
["bitfinex-derivatives","BNBF0:USTF0",1743942668412,0.482,588.77,588.19,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942668712,0.482,588.77,588.2,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942668912,0.482,588.77,588.18,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942669414,0.58111775,588.87,588.18,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942669610,0.58111775,588.86,588.18,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942669809,0.29558659,588.92,588.18,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942670008,0.58115221,588.91,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942670312,0.58115221,588.9,588.14,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942670513,0.58115221,588.89,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942670714,0.58115221,588.88,588.14,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942670914,0.58115221,588.87,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942671114,0.58115221,588.86,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942671315,0.58115221,588.85,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942671515,0.58115221,588.84,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942671709,0.58120164,588.83,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942672013,0.58120164,588.82,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942672208,0.58120164,588.81,588.13,0.2821924]
["bitfinex-derivatives","BNBF0:USTF0",1743942672415,0.58120164,588.8,588.14,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942672614,0.58120164,588.79,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942672818,0.58120164,588.78,588.14,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942673017,0.58120164,588.81,588.15,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942673218,0.58128518,588.8,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942673416,0.58128518,588.79,588.14,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942673616,0.58128518,588.78,588.14,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942673819,0.5813027,588.77,588.15,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942674014,0.5813027,588.76,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942674221,0.671,588.82,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942674515,0.5813251,588.81,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942674720,0.5813251,588.8,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942674920,0.5813251,588.79,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942675114,0.5813251,588.78,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942675315,0.5813251,588.77,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942675519,0.5813251,588.76,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942675716,0.671,588.82,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942676018,0.5813363,588.81,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942676220,0.5813363,588.8,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942676422,0.5813363,588.79,588.13,0.28225429]
["bitfinex-derivatives","BNBF0:USTF0",1743942676615,0.5813363,588.78,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942676816,0.5813363,588.77,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942677016,0.5813363,588.76,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942677317,0.5813363,588.75,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942677516,0.671,588.82,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942677720,0.58136436,588.81,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942677926,0.58136436,588.8,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942678126,0.58136436,588.79,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942678326,0.58136436,588.78,588.13,0.282346]
["bitfinex-derivatives","BNBF0:USTF0",1743942678528,0.58136436,588.77,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942678728,0.58136436,588.76,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942678926,0.58136436,588.75,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743942679123,0.58136436,588.74,587.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942679328,0.58136436,588.73,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942679523,0.58136436,588.72,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942679722,0.58136436,588.71,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942680024,0.58136436,588.7,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942680226,0.58136436,588.69,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942680426,0.29567323,588.79,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942680427,0.58136436,588.68,587.94,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942680627,0.58136436,588.67,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942680828,0.58136436,588.66,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942681030,0.58131193,588.65,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942681225,0.29567323,588.79,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942681525,0.58125194,588.78,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942681731,0.58125194,588.77,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942681930,0.58125194,588.76,587.86,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942682125,0.58125194,588.75,587.81,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942682326,0.58125194,588.75,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942682327,0.58125194,588.74,587.87,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942682527,0.58120935,588.73,587.88,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942682726,0.58120935,588.72,587.81,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942682930,0.58120935,588.71,587.81,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942683127,0.58120935,588.7,587.82,0.29570589]
["bitfinex-derivatives","BNBF0:USTF0",1743942683331,0.58120935,588.69,587.83,0.28249828]
["bitfinex-derivatives","BNBF0:USTF0",1743942683632,0.58120935,588.68,587.84,0.62266927]
["bitfinex-derivatives","BNBF0:USTF0",1743942683831,0.29570589,588.73,587.85,0.62266348]
["bitfinex-derivatives","BNBF0:USTF0",1743942684032,0.58119966,588.72,587.86,0.28244064]
["bitfinex-derivatives","BNBF0:USTF0",1743942684332,0.58119966,588.71,587.86,0.28244064]
["bitfinex-derivatives","BNBF0:USTF0",1743942684528,0.58119966,588.7,587.86,0.28244064]
["bitfinex-derivatives","BNBF0:USTF0",1743942684732,0.58119966,588.69,587.86,0.28244064]
["bitfinex-derivatives","BNBF0:USTF0",1743942684933,0.58119966,588.68,587.86,0.28244064]
["bitfinex-derivatives","BNBF0:USTF0",1743942685130,0.29570589,588.73,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743942685433,0.58117187,588.72,587.86,0.28243685]
["bitfinex-derivatives","BNBF0:USTF0",1743942685634,0.58117187,588.71,587.86,0.28243685]
["bitfinex-derivatives","BNBF0:USTF0",1743942685835,0.58117187,588.7,587.86,0.28243685]
["bitfinex-derivatives","BNBF0:USTF0",1743942686034,0.58117187,588.69,587.86,0.28243685]
["bitfinex-derivatives","BNBF0:USTF0",1743942686337,0.29570589,588.73,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743942686538,0.58115242,588.72,587.88,0.28243685]
["bitfinex-derivatives","BNBF0:USTF0",1743942686734,0.58115242,588.71,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743942686934,0.29570589,588.73,587.88,0.28239155]
["bitfinex-derivatives","BNBF0:USTF0",1743942687139,0.58114038,588.72,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743942687438,0.58114038,588.71,587.9,0.28239155]
["bitfinex-derivatives","BNBF0:USTF0",1743942687638,0.29570589,588.73,587.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942687838,0.58114709,588.72,587.93,0.2823923]
["bitfinex-derivatives","BNBF0:USTF0",1743942688034,0.29570589,588.73,587.93,0.2823923]
["bitfinex-derivatives","BNBF0:USTF0",1743942689440,0.29570589,588.73,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942689640,0.29570589,588.73,587.96,0.2823923]
["bitfinex-derivatives","BNBF0:USTF0",1743942690938,0.58114709,588.96,587.96,0.2823923]
["bitfinex-derivatives","BNBF0:USTF0",1743942691138,0.58114709,588.95,587.96,0.2823923]
["bitfinex-derivatives","BNBF0:USTF0",1743942691444,0.58114709,588.94,587.96,0.2823923]
["bitfinex-derivatives","BNBF0:USTF0",1743942691639,0.58114709,588.93,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942691838,0.58114709,588.92,587.96,0.28254645]
["bitfinex-derivatives","BNBF0:USTF0",1743942692139,0.58114709,588.91,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942692442,0.58114709,588.9,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942692744,0.58114709,588.89,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942692937,0.58114709,588.88,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942693140,0.58114709,588.87,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942693342,0.58114709,588.86,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942693541,0.58114709,588.85,587.96,0.28258734]
["bitfinex-derivatives","BNBF0:USTF0",1743942693741,0.58114709,588.84,587.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942693942,0.58114709,588.83,587.96,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942694138,0.58114709,588.82,587.96,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942694342,0.58114709,588.81,587.96,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942694544,0.58114709,588.8,587.9,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942694839,0.58114709,588.79,587.91,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942695043,0.58114709,588.78,587.9,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942695243,0.58114709,588.77,587.91,0.28263085]
["bitfinex-derivatives","BNBF0:USTF0",1743942695444,0.58114709,588.76,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743942695645,0.58114709,588.75,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942695845,0.58114709,588.74,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942696043,0.58114709,588.73,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942696244,0.58114709,588.72,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942696544,0.58114709,588.71,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942696744,0.58114709,588.7,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942696942,0.58114709,588.69,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942697144,0.58114709,588.68,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942697341,0.58114709,588.67,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942697546,0.58114709,588.66,587.9,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1743942697746,0.58114709,588.66,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743942697747,0.58114709,588.65,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743942697945,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942698141,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942698346,0.58114709,588.62,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942698546,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942698845,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942699046,0.58114709,588.62,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942699246,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942699447,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942699646,0.58114709,588.62,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942699843,0.58114709,588.61,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942700044,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942700247,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942700443,0.58114709,588.62,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942700647,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942700848,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942701047,0.58114709,588.62,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942701247,0.29571092,588.65,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942701248,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942701445,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942701643,0.58114709,588.62,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942701943,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942702146,0.58114709,588.63,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942702446,0.58114709,588.64,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942703146,0.58114709,588.94,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942703343,0.58114709,588.93,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942703547,0.58114709,588.92,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942703750,0.58114709,588.91,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942703952,0.58114709,588.9,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942704150,0.58114709,588.89,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942704353,0.58114709,588.88,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942704549,0.58114709,588.87,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942704753,0.58114709,588.86,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942704954,0.58114709,588.85,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942705154,0.58114709,588.84,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942705355,0.58114709,588.83,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942705555,0.58114709,588.82,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942705748,0.58114709,588.81,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942705953,0.58114709,588.8,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942706151,0.58114709,588.79,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942706353,0.58114709,588.78,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942706554,0.58114709,588.77,587.9,0.28261552]
["bitfinex-derivatives","BNBF0:USTF0",1743942706750,0.58114709,588.76,587.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942706955,0.58114709,588.75,587.87,0.2828344]
["bitfinex-derivatives","BNBF0:USTF0",1743942707256,0.58114709,588.74,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942707457,0.58114709,588.73,587.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942707651,0.58114709,588.72,587.77,0.28283555]
["bitfinex-derivatives","BNBF0:USTF0",1743942707851,0.58114709,588.71,587.77,0.28283555]
["bitfinex-derivatives","BNBF0:USTF0",1743942708052,0.58114709,588.7,587.78,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942708353,0.58114709,588.69,587.79,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942708555,0.58114709,588.68,587.77,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942708754,0.58114709,588.67,587.77,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942708951,0.58114709,588.66,587.58,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942709155,0.58114709,588.65,587.51,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942709358,0.58114709,588.64,587.52,0.62325012]
["bitfinex-derivatives","BNBF0:USTF0",1743942709658,0.495,588.95,587.53,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942709863,0.33966814,588.81,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942710158,0.29581021,588.63,587.55,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942710358,0.5793402,588.62,587.55,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942710658,0.5793402,588.61,587.55,0.28283618]
["bitfinex-derivatives","BNBF0:USTF0",1743942710859,0.5793402,588.6,587.56,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942711059,0.5793402,588.59,587.55,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942711260,0.5793402,588.58,587.56,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942711461,0.5793402,588.57,587.55,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942711654,0.5793402,588.56,587.56,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942711854,0.5793402,588.55,587.55,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942712053,0.29582529,588.6,587.55,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942712054,0.5793402,588.54,587.55,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942712253,0.5793402,588.59,587.55,0.28284863]
["bitfinex-derivatives","BNBF0:USTF0",1743942712453,0.5793402,588.58,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942712658,0.5793402,588.57,587.56,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942712855,0.5793402,588.56,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942713059,0.5793402,588.55,587.56,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942713256,0.5793402,588.59,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942713459,0.5793402,588.58,587.56,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942713662,0.5793402,588.57,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942713861,0.5793402,588.59,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942714162,0.5793402,588.58,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942714462,0.5793402,588.59,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942714662,0.5793402,588.58,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942714963,0.5793402,588.59,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942715164,0.29585925,588.57,587.55,0.28285519]
["bitfinex-derivatives","BNBF0:USTF0",1743942716157,0.29585925,588.57,587.56,0.28285681]
["bitfinex-derivatives","BNBF0:USTF0",1743942716358,0.29585925,588.57,587.55,0.28285681]
["bitfinex-derivatives","BNBF0:USTF0",1743942717565,0.29585925,588.57,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942717766,0.29585925,588.57,587.55,0.28285632]
["bitfinex-derivatives","BNBF0:USTF0",1743942717967,0.5793402,588.67,587.55,0.28285632]
["bitfinex-derivatives","BNBF0:USTF0",1743942718266,0.2958517,588.56,587.55,0.28285632]
["bitfinex-derivatives","BNBF0:USTF0",1743942718465,0.5793402,588.65,587.56,0.28286492]
["bitfinex-derivatives","BNBF0:USTF0",1743942718666,0.5793402,588.64,587.55,0.28286492]
["bitfinex-derivatives","BNBF0:USTF0",1743942718861,0.33966814,588.81,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942718862,0.5793402,588.8,587.57,0.28286492]
["bitfinex-derivatives","BNBF0:USTF0",1743942719060,0.91901988,588.79,587.58,0.28286492]
["bitfinex-derivatives","BNBF0:USTF0",1743942719263,0.29583284,588.63,587.59,0.28286492]
["bitfinex-derivatives","BNBF0:USTF0",1743942719466,0.5793402,588.77,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942719664,0.91903719,588.76,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942719862,0.91904296,588.75,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942720064,0.91904873,588.74,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942720262,0.9190545,588.73,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942720463,0.91906027,588.72,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942720667,0.91906604,588.71,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942720861,0.5793402,588.7,587.55,0.28285677]
["bitfinex-derivatives","BNBF0:USTF0",1743942721061,0.5793402,588.69,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942721264,0.5793402,588.68,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942721466,0.5793402,588.67,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942721666,0.33973161,588.7,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942721867,0.57789509,588.69,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942722068,0.57789509,588.68,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942722269,0.57789509,588.67,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942722469,0.57789509,588.66,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942722673,0.57789509,588.65,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942722869,0.57789509,588.64,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942723063,0.57789509,588.63,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942723262,0.57789509,588.62,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942723471,0.90673161,588.7,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942723668,0.57770924,588.69,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942723865,0.57770924,588.68,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942724062,0.57770924,588.67,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942724268,0.57770924,588.66,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942724467,0.57770924,588.65,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942724769,0.57770924,588.64,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942724963,0.57770924,588.63,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942725169,0.57770924,588.62,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942725470,0.57766224,588.61,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942725771,0.57766224,588.63,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942726069,0.57766224,588.62,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942726269,0.57766224,588.61,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942726564,0.57766224,588.63,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942726794,0.29586931,588.64,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942729895,0.57766224,588.69,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942730396,0.57766224,588.68,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942730594,0.90673161,588.7,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942730985,0.57785171,588.69,587.55,0.2828561]
["bitfinex-derivatives","BNBF0:USTF0",1743942731194,0.29584667,588.69,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942731408,0.57796432,588.68,587.55,0.28286756]
["bitfinex-derivatives","BNBF0:USTF0",1743942732103,0.29584667,588.69,587.55,0.28286756]
["bitfinex-derivatives","BNBF0:USTF0",1743942733198,0.57808865,588.68,587.55,0.28286756]
["bitfinex-derivatives","BNBF0:USTF0",1743942733891,0.57808865,588.67,587.55,0.28286756]
["bitfinex-derivatives","BNBF0:USTF0",1743942734189,0.57808865,588.66,587.55,0.28286756]
["bitfinex-derivatives","BNBF0:USTF0",1743942734388,0.57811529,588.65,587.55,0.28286756]
["bitfinex-derivatives","BNBF0:USTF0",1743942734588,0.57811529,588.64,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942734881,0.57811529,588.63,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942735071,0.57811529,588.62,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942735272,0.57811529,588.61,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942735470,0.57811529,588.6,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942735671,0.57811529,588.59,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942735974,0.57811529,588.58,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942736175,0.57819095,588.57,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942736374,0.57819095,588.56,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942736569,0.57819095,588.69,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942736774,0.57819095,588.68,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942736970,0.57819095,588.67,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942737275,0.57819095,588.66,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942737474,0.57819095,588.65,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942737674,0.57819095,588.64,587.55,0.28286671]
["bitfinex-derivatives","BNBF0:USTF0",1743942737871,0.57819095,588.63,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743942738075,0.57819095,588.62,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942738370,0.57819095,588.61,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942738575,0.57819095,588.6,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942738876,0.57819095,588.59,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942739074,0.57819095,588.58,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942739275,0.57819095,588.57,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942739469,0.57819095,588.56,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942739670,0.57819095,588.68,587.55,0.28286728]
["bitfinex-derivatives","BNBF0:USTF0",1743942739873,0.57819095,588.67,587.56,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942740071,0.57819095,588.66,587.55,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942740274,0.57819095,588.65,587.57,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942740473,0.57819095,588.64,587.58,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942740668,0.57819095,588.63,587.55,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942740876,0.57819095,588.62,587.56,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942741072,0.57819095,588.61,587.55,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942741272,0.57819095,588.66,587.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942741472,0.57819095,588.65,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942741672,0.57819095,588.66,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942741877,0.57819095,588.65,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942742077,0.57819095,588.66,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942742280,0.57819095,588.65,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942742477,0.57819095,588.66,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942742681,0.57819095,588.65,587.6,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942742884,0.57819095,588.66,587.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942743183,0.57819095,588.65,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942743477,0.57819095,588.66,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942743679,0.57819095,588.65,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942743879,0.57819095,588.66,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942744078,0.57819095,588.65,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942744281,0.57819095,588.64,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942744477,0.57819095,588.66,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942744677,0.57819095,588.65,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942744981,0.57819095,588.64,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942745283,0.57819095,588.63,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942745577,0.57819095,588.66,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942745781,0.57819095,588.65,587.64,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942745981,0.57819095,588.64,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942746177,0.57819095,588.63,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942746383,0.57819095,588.62,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942746582,0.57819095,588.66,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942746782,0.57819095,588.65,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942746987,0.57819095,588.64,587.63,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942747183,0.57819095,588.63,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942747388,0.29584793,588.67,587.66,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942747889,0.33973738,588.69,587.66,0.28286677]
["bitfinex-derivatives","BNBF0:USTF0",1743942748289,0.33973738,588.69,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942748482,0.57819095,588.68,587.67,0.28281152]
["bitfinex-derivatives","BNBF0:USTF0",1743942748686,0.57819095,588.67,587.68,0.28281152]
["bitfinex-derivatives","BNBF0:USTF0",1743942748887,0.57819095,588.66,587.66,0.28281152]
["bitfinex-derivatives","BNBF0:USTF0",1743942749089,0.57819095,588.65,587.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942749290,0.57819095,588.64,587.66,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942749494,0.57819095,588.63,587.66,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942749795,0.57819095,588.62,587.66,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942750093,0.57819095,588.61,587.66,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942750294,0.57819095,588.6,587.66,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942750492,0.57819095,588.59,587.66,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942750690,0.57819095,588.58,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942750896,0.57819095,588.57,587.69,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942751091,0.57819095,588.56,587.69,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942751293,0.57819095,588.55,587.69,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942751494,0.57819095,588.54,587.69,0.28281993]
["bitfinex-derivatives","BNBF0:USTF0",1743942751692,0.57819095,588.53,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942751895,0.57819095,588.52,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942752094,0.57819095,588.51,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942752294,0.57819095,588.5,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942752494,0.57965037,588.49,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942752698,0.57965037,588.51,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942752899,0.57965037,588.5,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942753100,0.57965037,588.49,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942753301,0.57965037,588.48,587.69,0.28282107]
["bitfinex-derivatives","BNBF0:USTF0",1743942753501,0.57965037,588.51,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942753702,0.57965037,588.5,587.69,0.28283348]
["bitfinex-derivatives","BNBF0:USTF0",1743942753902,0.57965037,588.49,587.69,0.28283348]
["bitfinex-derivatives","BNBF0:USTF0",1743942754099,0.57965037,588.48,587.69,0.28283348]
["bitfinex-derivatives","BNBF0:USTF0",1743942754299,0.57965037,588.47,587.7,0.28283356]
["bitfinex-derivatives","BNBF0:USTF0",1743942754498,0.57965037,588.6,587.64,0.28283356]
["bitfinex-derivatives","BNBF0:USTF0",1743942754797,0.57965037,588.59,587.64,0.28283356]
["bitfinex-derivatives","BNBF0:USTF0",1743942755096,0.57965037,588.58,587.64,0.28283356]
["bitfinex-derivatives","BNBF0:USTF0",1743942755303,0.57965037,588.57,587.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942755501,0.57965037,588.56,587.64,0.28283398]
["bitfinex-derivatives","BNBF0:USTF0",1743942755696,0.57965037,588.55,587.64,0.28283398]
["bitfinex-derivatives","BNBF0:USTF0",1743942755897,0.57965037,588.54,587.64,0.28283398]
["bitfinex-derivatives","BNBF0:USTF0",1743942756100,0.57965037,588.53,587.64,0.28283398]
["bitfinex-derivatives","BNBF0:USTF0",1743942756301,0.57965037,588.52,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942756602,0.57965037,588.51,587.7,0.28283398]
["bitfinex-derivatives","BNBF0:USTF0",1743942756804,0.57965037,588.57,587.7,0.28283398]
["bitfinex-derivatives","BNBF0:USTF0",1743942757004,0.57965037,588.56,587.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942757204,0.57965037,588.55,587.71,0.2828342]
["bitfinex-derivatives","BNBF0:USTF0",1743942757504,0.57965037,588.54,587.72,0.2828342]
["bitfinex-derivatives","BNBF0:USTF0",1743942757700,0.57965037,588.53,587.7,0.2828342]
["bitfinex-derivatives","BNBF0:USTF0",1743942758004,0.57965037,588.52,587.71,0.2828342]
["bitfinex-derivatives","BNBF0:USTF0",1743942758205,0.57965037,588.52,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942758206,0.57965037,588.51,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942758403,0.57965037,588.5,587.76,0.2828342]
["bitfinex-derivatives","BNBF0:USTF0",1743942758602,0.57965037,588.49,587.75,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942758905,0.57965037,588.48,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942759101,0.57965037,588.47,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942759306,0.57965037,588.46,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942759506,0.57965037,588.45,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942759806,0.58026469,588.44,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942759999,0.58026469,588.43,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942760201,0.58026469,588.42,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942760402,0.58039112,588.41,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942760603,0.58039112,588.51,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942760906,0.58039112,588.5,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942761103,0.58039112,588.49,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942761308,0.58039112,588.48,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942761608,0.58059599,588.47,587.76,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942761809,0.58059599,588.46,587.64,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942762009,0.58059599,588.45,587.77,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942762309,0.58059599,588.44,587.78,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942762510,0.58059599,588.43,587.64,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942762709,0.58059599,588.42,587.64,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942762911,0.58059599,588.51,587.64,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942763111,0.58059599,588.5,587.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942763410,0.58059599,588.49,587.69,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942763709,0.58059599,588.48,587.69,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942763911,0.58059599,588.47,587.69,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942764111,0.58059599,588.46,587.69,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942764410,0.58059599,588.45,587.69,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942764611,0.58059599,588.44,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942764811,0.58059599,588.43,587.72,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942765005,0.58059599,588.42,587.72,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942765208,0.58059599,588.41,587.72,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942765405,0.58059599,588.4,587.72,0.28285616]
["bitfinex-derivatives","BNBF0:USTF0",1743942765710,0.58059599,588.39,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942765912,0.58059599,588.38,587.72,0.2828286]
["bitfinex-derivatives","BNBF0:USTF0",1743942766112,0.662,588.61,587.72,0.2828286]
["bitfinex-derivatives","BNBF0:USTF0",1743942766308,0.58156037,588.6,587.72,0.2828286]
["bitfinex-derivatives","BNBF0:USTF0",1743942766512,0.58156037,588.59,587.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942766713,0.58156037,588.58,587.72,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942767013,0.5815571,588.57,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942767314,0.5815571,588.56,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942767613,0.5815571,588.55,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942767814,0.5815571,588.54,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942768113,0.5815571,588.53,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942768414,0.5815571,588.52,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942768613,0.5815571,588.51,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942768913,0.58143222,588.5,587.75,0.2828238]
["bitfinex-derivatives","BNBF0:USTF0",1743942769114,0.58143222,588.49,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942769314,0.58143222,588.48,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942769513,0.29583284,588.5,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942769514,0.58143222,588.47,587.79,0.28283769]
["bitfinex-derivatives","BNBF0:USTF0",1743942769709,0.58143222,588.46,587.79,0.28283769]
["bitfinex-derivatives","BNBF0:USTF0",1743942769913,0.58143222,588.45,587.8,0.28283901]
["bitfinex-derivatives","BNBF0:USTF0",1743942770113,0.58143222,588.44,587.79,0.28283901]
["bitfinex-derivatives","BNBF0:USTF0",1743942770310,0.58143222,588.43,587.8,0.28283901]
["bitfinex-derivatives","BNBF0:USTF0",1743942770509,0.58143222,588.42,587.79,0.28283901]
["bitfinex-derivatives","BNBF0:USTF0",1743942770714,0.58143222,588.41,587.78,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942771016,0.58143222,588.4,587.79,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942771210,0.58143222,588.39,587.79,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942771408,0.58143222,588.38,587.79,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942771611,0.58143222,588.37,587.79,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942771809,0.58143222,588.36,587.79,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942772016,0.33973738,588.69,587.79,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942772210,0.58144686,588.68,587.75,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942772410,0.33973738,588.69,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942772411,0.58144686,588.67,587.76,0.28283234]
["bitfinex-derivatives","BNBF0:USTF0",1743942772611,0.58144686,588.66,587.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942772813,0.58144686,588.65,587.75,0.2828396]
["bitfinex-derivatives","BNBF0:USTF0",1743942773012,0.58144686,588.64,587.75,0.2828396]
["bitfinex-derivatives","BNBF0:USTF0",1743942773310,0.58144686,588.63,587.75,0.2828396]
["bitfinex-derivatives","BNBF0:USTF0",1743942773510,0.58144686,588.62,587.75,0.2828396]
["bitfinex-derivatives","BNBF0:USTF0",1743942773715,0.58144686,588.61,587.75,0.2828396]
["bitfinex-derivatives","BNBF0:USTF0",1743942773913,0.58144686,588.6,587.75,0.2828396]
["bitfinex-derivatives","BNBF0:USTF0",1743942774118,0.29581775,588.64,587.53,0.29581775]
["bitfinex-derivatives","BNBF0:USTF0",1743942774119,0.58144686,588.59,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942774318,0.58144686,588.58,587.81,0.28284513]
["bitfinex-derivatives","BNBF0:USTF0",1743942774617,0.58144686,588.57,587.81,0.28284513]
["bitfinex-derivatives","BNBF0:USTF0",1743942774817,0.58144686,588.56,587.81,0.28284513]
["bitfinex-derivatives","BNBF0:USTF0",1743942775017,0.58144686,588.55,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942775218,0.58144686,588.54,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942775418,0.58144686,588.53,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942775618,0.29581775,588.64,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942775619,0.58144686,588.52,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942775918,0.58144686,588.51,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942776117,0.58144686,588.5,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942776313,0.58144686,588.49,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942776515,0.58144686,588.48,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942776714,0.58144686,588.47,587.8,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942776918,0.58144686,588.46,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942777116,0.58144686,588.45,587.55,0.28296007]
["bitfinex-derivatives","BNBF0:USTF0",1743942777316,0.58144686,588.44,587.55,0.28296007]
["bitfinex-derivatives","BNBF0:USTF0",1743942777518,0.58144686,588.43,587.55,0.28296007]
["bitfinex-derivatives","BNBF0:USTF0",1743942777720,0.58078585,588.42,587.56,0.28295939]
["bitfinex-derivatives","BNBF0:USTF0",1743942778021,0.58078585,588.41,587.57,0.28295939]
["bitfinex-derivatives","BNBF0:USTF0",1743942778313,0.654,588.65,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942778314,0.58078585,588.4,587.55,0.28295939]
["bitfinex-derivatives","BNBF0:USTF0",1743942778618,0.58078585,588.39,587.56,0.28295939]
["bitfinex-derivatives","BNBF0:USTF0",1743942778819,0.58078585,588.38,587.55,0.28295939]
["bitfinex-derivatives","BNBF0:USTF0",1743942779015,0.58078585,588.37,587.56,0.28295939]
["bitfinex-derivatives","BNBF0:USTF0",1743942779218,0.58078585,588.36,587.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942779415,0.29589321,588.38,587.55,0.28294082]
["bitfinex-derivatives","BNBF0:USTF0",1743942779615,0.58057599,588.37,587.55,0.28294082]
["bitfinex-derivatives","BNBF0:USTF0",1743942779913,0.58057599,588.36,587.55,0.28294082]
["bitfinex-derivatives","BNBF0:USTF0",1743942780114,0.58057599,588.35,587.56,0.2829148]
["bitfinex-derivatives","BNBF0:USTF0",1743942780315,0.58057599,588.34,587.55,0.2829148]
["bitfinex-derivatives","BNBF0:USTF0",1743942780618,0.58057599,588.33,587.56,0.2829148]
["bitfinex-derivatives","BNBF0:USTF0",1743942780817,0.58057599,588.32,587.55,0.2829148]
["bitfinex-derivatives","BNBF0:USTF0",1743942781019,0.58057599,588.31,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942781218,0.58057599,588.3,587.55,0.28290939]
["bitfinex-derivatives","BNBF0:USTF0",1743942781414,0.58057599,588.29,587.55,0.28290939]
["bitfinex-derivatives","BNBF0:USTF0",1743942781618,0.58057599,588.28,587.55,0.28290939]
["bitfinex-derivatives","BNBF0:USTF0",1743942781816,0.58057599,588.64,587.55,0.28290939]
["bitfinex-derivatives","BNBF0:USTF0",1743942782016,0.58057599,588.63,587.55,0.28290939]
["bitfinex-derivatives","BNBF0:USTF0",1743942782221,0.29587308,588.28,587.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942782424,0.58057599,588.61,587.55,0.28290354]
["bitfinex-derivatives","BNBF0:USTF0",1743942782621,0.58066353,588.6,587.55,0.28290354]
["bitfinex-derivatives","BNBF0:USTF0",1743942782823,0.58066353,588.59,587.55,0.28290354]
["bitfinex-derivatives","BNBF0:USTF0",1743942783018,0.58066353,588.58,587.38,0.29587308]
["bitfinex-derivatives","BNBF0:USTF0",1743942783222,0.58066353,588.57,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942783422,0.58066353,588.56,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942783620,0.58066353,588.55,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942783821,0.58066353,588.54,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942784020,0.58066353,588.53,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942784221,0.58066353,588.52,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942784422,0.58066353,588.51,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942784622,0.58066353,588.5,587.55,0.28289462]
["bitfinex-derivatives","BNBF0:USTF0",1743942784820,0.58066353,588.49,587.56,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942785019,0.58066353,588.48,587.55,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942785220,0.58066353,588.47,587.56,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942785419,0.58066353,588.46,587.57,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942785621,0.58066353,588.45,587.55,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942785827,0.58066353,588.44,587.56,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942786125,0.58066353,588.43,587.55,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942786326,0.58066353,588.42,587.56,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942786525,0.58066353,588.41,587.57,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942786727,0.58066353,588.4,587.55,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942786926,0.58066353,588.39,587.56,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942787227,0.58066353,588.38,587.57,0.28289401]
["bitfinex-derivatives","BNBF0:USTF0",1743942787426,0.58066353,588.37,587.46,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942787626,0.58066353,588.36,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942787828,0.58066353,588.35,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942788023,0.58066353,588.34,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942788226,0.58066353,588.33,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942788522,0.58066353,588.32,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942788722,0.58066353,588.31,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942788927,0.58066353,588.3,587.55,0.28289589]
["bitfinex-derivatives","BNBF0:USTF0",1743942789131,0.58066353,588.29,587.56,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942789422,0.58066353,588.28,587.55,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942789627,0.58066353,588.27,587.56,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942789828,0.58066353,588.26,587.56,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942790028,0.33973738,588.69,587.55,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942790227,0.58090644,588.68,587.56,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942790424,0.92065536,588.67,587.55,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942790624,0.92066113,588.66,587.56,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743942790832,0.9206669,588.65,587.39,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942791032,0.58090644,588.64,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942791236,0.58090644,588.63,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942791543,0.58091897,588.62,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942791735,0.58091897,588.61,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942791937,0.58091897,588.6,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942792139,0.58091897,588.59,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942792336,0.92071984,588.58,587.55,0.28289565]
["bitfinex-derivatives","BNBF0:USTF0",1743942792642,0.58091897,588.57,587.56,0.28292201]
["bitfinex-derivatives","BNBF0:USTF0",1743942792840,0.58091897,588.56,587.55,0.28292201]
["bitfinex-derivatives","BNBF0:USTF0",1743942793038,0.58091897,588.55,587.55,0.28292201]
["bitfinex-derivatives","BNBF0:USTF0",1743942793242,0.58091897,588.54,587.55,0.28292201]
["bitfinex-derivatives","BNBF0:USTF0",1743942793438,0.5808664,588.53,587.39,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942793641,0.5808664,588.52,587.55,0.28293039]
["bitfinex-derivatives","BNBF0:USTF0",1743942793849,0.5808664,588.51,587.55,0.28293039]
["bitfinex-derivatives","BNBF0:USTF0",1743942794050,0.58080257,588.5,587.55,0.28293039]
["bitfinex-derivatives","BNBF0:USTF0",1743942794252,0.58080257,588.49,587.55,0.28293039]
["bitfinex-derivatives","BNBF0:USTF0",1743942794550,0.58080257,588.48,587.55,0.28293039]
["bitfinex-derivatives","BNBF0:USTF0",1743942794750,0.58080257,588.47,587.55,0.28293039]
["bitfinex-derivatives","BNBF0:USTF0",1743942794950,0.58080257,588.46,587.35,1.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1743942795146,0.58080257,588.45,587.55,0.28293493]
["bitfinex-derivatives","BNBF0:USTF0",1743942795347,0.58076431,588.44,587.55,0.28293493]
["bitfinex-derivatives","BNBF0:USTF0",1743942795651,0.58076431,588.43,587.55,0.28293493]
["bitfinex-derivatives","BNBF0:USTF0",1743942795851,0.58076431,588.42,587.55,0.28293493]
["bitfinex-derivatives","BNBF0:USTF0",1743942796053,0.58076431,588.41,587.56,0.28293416]
["bitfinex-derivatives","BNBF0:USTF0",1743942796351,0.58076431,588.4,587.57,0.28293416]
["bitfinex-derivatives","BNBF0:USTF0",1743942796552,0.58076431,588.39,587.57,0.28293416]
["bitfinex-derivatives","BNBF0:USTF0",1743942796752,0.58076431,588.38,587.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942797053,0.58076431,588.37,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942797253,0.58076431,588.36,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942797551,0.58076431,588.35,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942797752,0.58076431,588.34,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942797949,0.58076431,588.33,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942798147,0.58076431,588.32,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942798347,0.58076431,588.31,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942798651,0.58076431,588.3,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942798849,0.58044494,588.29,587.55,0.28294161]
["bitfinex-derivatives","BNBF0:USTF0",1743942799156,0.58044494,588.28,587.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942799355,0.58044494,588.27,587.55,0.28297417]
["bitfinex-derivatives","BNBF0:USTF0",1743942799549,0.58044494,588.26,587.55,0.28297417]
["bitfinex-derivatives","BNBF0:USTF0",1743942799749,0.58044494,588.25,587.55,0.28297417]
["bitfinex-derivatives","BNBF0:USTF0",1743942799953,0.58044494,588.24,587.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942800154,0.58044494,588.23,587.55,0.28298173]
["bitfinex-derivatives","BNBF0:USTF0",1743942800354,0.58044494,588.22,587.55,0.28298173]
["bitfinex-derivatives","BNBF0:USTF0",1743942800655,0.58044494,588.21,587.55,0.28298173]
["bitfinex-derivatives","BNBF0:USTF0",1743942800959,0.58044494,588.2,587.3,0.29591585]
["bitfinex-derivatives","BNBF0:USTF0",1743942801157,0.58044494,588.19,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942801353,0.58044494,588.18,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942801558,0.58044494,588.17,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942801758,0.58044494,588.16,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942801959,0.58044494,588.15,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942802160,0.58044494,588.14,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942802355,0.29595738,588.15,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942803254,0.58044494,588.14,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942803460,0.58044494,588.13,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942803656,0.58044494,588.14,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942804060,0.58044494,588.13,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942804259,0.58044494,588.14,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942804456,0.29595738,588.15,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942804862,0.58044494,588.54,587.55,0.28298408]
["bitfinex-derivatives","BNBF0:USTF0",1743942805062,0.58044494,588.53,587.56,0.28299377]
["bitfinex-derivatives","BNBF0:USTF0",1743942805261,0.29591837,588.15,587.55,0.28299377]
["bitfinex-derivatives","BNBF0:USTF0",1743942805458,0.58044494,588.51,587.56,0.28299377]
["bitfinex-derivatives","BNBF0:USTF0",1743942805658,0.58044494,588.5,587.57,0.28299377]
["bitfinex-derivatives","BNBF0:USTF0",1743942805862,0.58044494,588.49,587.58,0.28299377]
["bitfinex-derivatives","BNBF0:USTF0",1743942806158,0.58044494,588.48,587.59,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942806358,0.58044494,588.47,587.55,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942806558,0.58044494,588.46,587.56,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942806756,0.58044494,588.45,587.55,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942806958,0.29592214,588.48,587.56,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942806959,0.58044494,588.44,587.56,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942807161,0.58044494,588.43,587.57,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942807362,0.58044494,588.42,587.55,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942807559,0.58044494,588.41,587.56,0.28299069]
["bitfinex-derivatives","BNBF0:USTF0",1743942807864,0.58044494,588.4,587.57,0.28299065]
["bitfinex-derivatives","BNBF0:USTF0",1743942808060,0.58044494,588.39,587.58,0.28299065]
["bitfinex-derivatives","BNBF0:USTF0",1743942808259,0.58044494,588.38,587.59,0.28299065]
["bitfinex-derivatives","BNBF0:USTF0",1743942808564,0.58044494,588.37,587.6,0.28299065]
["bitfinex-derivatives","BNBF0:USTF0",1743942808864,0.58044494,588.36,587.3,0.29592717]
["bitfinex-derivatives","BNBF0:USTF0",1743942809064,0.58044494,588.35,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942809364,0.58044494,588.34,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942809568,0.58044494,588.33,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942809760,0.58044494,588.32,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942809963,0.58044494,588.31,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942810159,0.58044494,588.3,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942810359,0.58044494,588.29,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942810559,0.58044494,588.28,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942810764,0.58044494,588.27,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942810960,0.58044494,588.26,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942811166,0.58044494,588.25,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942811361,0.58044494,588.24,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942811565,0.57944571,588.25,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942811765,0.57944571,588.24,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942811961,0.57944571,588.23,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942812163,0.57944571,588.22,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942812363,0.57944571,588.25,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942812559,0.57944571,588.24,587.55,0.28300676]
["bitfinex-derivatives","BNBF0:USTF0",1743942812762,0.57944571,588.23,587.56,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942812959,0.57944571,588.22,587.56,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942813166,0.57944571,588.25,587.57,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942813369,0.57944571,588.24,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942813669,0.57944571,588.23,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942813970,0.33983551,588.52,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942813971,0.57944571,588.22,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942814163,0.57944571,588.51,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942814364,0.29595989,588.22,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942814671,0.57944571,588.49,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942814870,0.91930432,588.48,587.55,0.28298556]
["bitfinex-derivatives","BNBF0:USTF0",1743942815073,0.9193101,588.47,587.56,0.28298593]
["bitfinex-derivatives","BNBF0:USTF0",1743942815266,0.91931587,588.46,587.55,0.28298593]
["bitfinex-derivatives","BNBF0:USTF0",1743942815468,0.57944571,588.45,587.55,0.28298593]
["bitfinex-derivatives","BNBF0:USTF0",1743942815692,0.57944571,588.44,587.55,0.28298593]
["bitfinex-derivatives","BNBF0:USTF0",1743942815869,0.57944571,588.43,587.55,0.28298593]
["bitfinex-derivatives","BNBF0:USTF0",1743942816071,0.57944571,588.42,587.56,0.28298524]
["bitfinex-derivatives","BNBF0:USTF0",1743942816367,0.57944571,588.41,587.57,0.28298524]
["bitfinex-derivatives","BNBF0:USTF0",1743942816567,0.57944571,588.4,587.55,0.28298524]
["bitfinex-derivatives","BNBF0:USTF0",1743942816766,0.57944571,588.39,587.55,0.28298524]
["bitfinex-derivatives","BNBF0:USTF0",1743942816972,0.57944571,588.38,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942817173,0.57944571,588.37,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942817472,0.57944571,588.36,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942817673,0.57944571,588.35,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942817874,0.57944571,588.34,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942818075,0.57944571,588.33,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942818267,0.57944571,588.32,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942818472,0.57944571,588.31,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942818672,0.57944571,588.3,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942818874,0.57944571,588.29,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942819070,0.57944571,588.28,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942819271,0.57944571,588.27,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942819574,0.29593724,588.38,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942819575,0.57941637,588.26,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942819776,0.57941637,588.25,587.28,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743942819971,0.57941637,588.24,587.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942820171,0.29597751,588.24,587.55,0.28298542]
["bitfinex-derivatives","BNBF0:USTF0",1743942822275,0.5794433,588.23,587.55,0.28298542]
["bitfinex-derivatives","BNBF0:USTF0",1743942822478,0.5794433,588.22,587.55,0.28298542]
["bitfinex-derivatives","BNBF0:USTF0",1743942822672,0.5794433,588.23,587.55,0.28298542]
["bitfinex-derivatives","BNBF0:USTF0",1743942822876,0.5794433,588.22,587.55,0.28298542]
["bitfinex-derivatives","BNBF0:USTF0",1743942823074,0.5794433,588.21,587.55,0.28298542]
["bitfinex-derivatives","BNBF0:USTF0",1743942823273,0.5794433,588.45,587.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942823475,0.5794433,588.44,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942823677,0.5794433,588.43,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942823877,0.5794433,588.42,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942824078,0.5794433,588.41,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942824275,0.5794433,588.4,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942824475,0.5794433,588.39,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942824679,0.5794433,588.38,587.55,0.28298565]
["bitfinex-derivatives","BNBF0:USTF0",1743942824881,0.5794433,588.37,587.28,0.29593472]
["bitfinex-derivatives","BNBF0:USTF0",1743942825175,0.5794433,588.36,587.55,0.28298536]
["bitfinex-derivatives","BNBF0:USTF0",1743942825378,0.5794433,588.35,587.55,0.28298536]
["bitfinex-derivatives","BNBF0:USTF0",1743942825579,0.5794433,588.34,587.55,0.28298536]
["bitfinex-derivatives","BNBF0:USTF0",1743942825776,0.5794433,588.33,587.55,0.28298536]
["bitfinex-derivatives","BNBF0:USTF0",1743942825982,0.33987016,588.46,587.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942826181,0.648,588.33,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942826480,0.5796299,588.32,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942826679,0.5796299,588.31,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942826974,0.5796299,588.3,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942827179,0.5796299,588.29,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942827380,0.5796299,588.28,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942827676,0.5796299,588.27,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942827879,0.5796299,588.26,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942828083,0.5796299,588.25,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942828281,0.5796299,588.24,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942828481,0.5796299,588.23,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942828684,0.5796299,588.22,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942828884,0.5796299,588.21,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942829085,0.5796299,588.2,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942829287,0.5796299,588.19,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942829586,0.648,588.33,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942829780,0.58006237,588.32,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942829986,0.58006237,588.31,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942830284,0.58006237,588.3,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942830482,0.58006237,588.29,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942830684,0.58006237,588.28,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942830883,0.58006237,588.27,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942831082,0.58006237,588.26,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942831285,0.58006237,588.25,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942831488,0.58006237,588.24,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942831786,0.58006237,588.23,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942831986,0.58006237,588.22,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942832282,0.58006237,588.21,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942832487,0.58006237,588.2,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942832687,0.58006237,588.19,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942832888,0.58006237,588.18,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942833188,0.58006237,588.17,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942833387,0.58006237,588.16,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942833586,0.58006237,588.15,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942833786,0.58006237,588.14,587.55,0.28298523]
["bitfinex-derivatives","BNBF0:USTF0",1743942834080,0.58006237,588.13,587.56,0.28298809]
["bitfinex-derivatives","BNBF0:USTF0",1743942834283,0.58006237,588.12,587.55,0.28298809]
["bitfinex-derivatives","BNBF0:USTF0",1743942834587,0.58006237,588.11,587.56,0.28298809]
["bitfinex-derivatives","BNBF0:USTF0",1743942834788,0.29595108,588.18,587.56,0.28298809]
["bitfinex-derivatives","BNBF0:USTF0",1743942835089,0.29595108,588.18,587.28,0.29595108]
["bitfinex-derivatives","BNBF0:USTF0",1743942835090,0.58067676,588.17,587.57,0.28298849]
["bitfinex-derivatives","BNBF0:USTF0",1743942835286,0.58067676,588.16,587.55,0.28298849]
["bitfinex-derivatives","BNBF0:USTF0",1743942835483,0.58067676,588.15,587.56,0.28298849]
["bitfinex-derivatives","BNBF0:USTF0",1743942835684,0.58067676,588.14,587.55,0.28298849]
["bitfinex-derivatives","BNBF0:USTF0",1743942835989,0.58067676,588.13,587.56,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942836284,0.58067676,588.12,587.57,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942836488,0.58067676,588.11,587.58,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942836683,0.29595108,588.13,587.55,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942836884,0.58071254,588.12,587.56,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942837090,0.58071254,588.11,587.55,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942837286,0.29595108,588.13,587.56,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942837484,0.58069378,588.12,587.57,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942837689,0.58069378,588.11,587.58,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942837990,0.648,588.33,587.59,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942838290,0.29597625,588.13,587.6,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942838590,0.58070231,588.12,587.61,0.28298555]
["bitfinex-derivatives","BNBF0:USTF0",1743942838790,0.58070231,588.11,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942838990,0.58070231,588.1,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942839193,0.648,588.33,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942839390,0.29596493,588.13,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942839587,0.58069632,588.12,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942839787,0.58069632,588.11,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942839988,0.58069632,588.1,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942840187,0.29595234,588.13,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942840385,0.58068835,588.12,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942840587,0.58068835,588.11,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942840887,0.29595234,588.13,587.55,0.28298522]
["bitfinex-derivatives","BNBF0:USTF0",1743942841092,0.5806771,588.12,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942841389,0.5806771,588.11,587.43,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942841590,0.33987016,588.46,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942841790,0.58071875,588.45,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942841989,0.58071875,588.44,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942842184,0.58071875,588.43,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942842389,0.58071875,588.42,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942842686,0.58071875,588.41,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942842890,0.58071875,588.4,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942843090,0.58071875,588.39,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942843290,0.29594353,588.44,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942843291,0.58071875,588.38,587.47,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942843491,0.58071875,588.37,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942843686,0.58071875,588.36,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942843891,0.58071875,588.35,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942844092,0.58080355,588.34,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942844287,0.58080355,588.33,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942844493,0.58080355,588.32,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942844687,0.58080355,588.31,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942844890,0.58080355,588.3,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942845090,0.58080355,588.29,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942845291,0.58080355,588.28,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942845490,0.58080355,588.27,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942845692,0.58080355,588.26,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942845901,0.58080355,588.25,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942846090,0.58080355,588.24,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942846292,0.58080355,588.23,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942846489,0.58080355,588.22,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942846791,0.58080355,588.21,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942846992,0.58100854,588.2,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942847193,0.58100854,588.19,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942847390,0.58100854,588.18,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942847694,0.58100854,588.17,587.37,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942847892,0.58100854,588.16,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942848095,0.58100854,588.15,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942848296,0.58100854,588.14,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942848495,0.58100854,588.13,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942848690,0.58100854,588.12,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942848895,0.58100854,588.11,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942849095,0.58100854,588.1,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942849298,0.58100854,588.09,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942849498,0.58100854,588.08,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942849797,0.58100854,588.07,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942849998,0.58100854,588.06,587.34,0.2830287]
["bitfinex-derivatives","BNBF0:USTF0",1743942850201,0.58100854,588.05,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942850495,0.58100854,588.04,587.34,0.28303014]
["bitfinex-derivatives","BNBF0:USTF0",1743942850699,0.58100854,588.03,587.34,0.28303014]
["bitfinex-derivatives","BNBF0:USTF0",1743942850895,0.58100854,588.02,587.34,0.28303014]
["bitfinex-derivatives","BNBF0:USTF0",1743942851101,0.58100854,588.01,587.34,0.28303014]
["bitfinex-derivatives","BNBF0:USTF0",1743942851298,0.58100854,588.0,587.34,0.28303014]
["bitfinex-derivatives","BNBF0:USTF0",1743942851600,0.58100854,587.99,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942851798,0.58100854,587.98,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942852001,0.58100854,587.97,587.34,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942852204,0.2960115,588.02,587.34,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942852403,0.58133751,588.01,587.34,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942852602,0.58133751,588.0,587.28,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942852803,0.58133751,587.99,587.29,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942853000,0.58133751,587.98,587.28,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942853201,0.58133751,587.97,587.28,0.28303709]
["bitfinex-derivatives","BNBF0:USTF0",1743942853402,0.464,588.3,587.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942853602,0.58136044,588.29,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942853907,0.58136044,588.28,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942854204,0.58134161,588.27,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942854404,0.29601905,588.28,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942854405,0.58134161,588.26,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942854601,0.58134161,588.25,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942854800,0.58134161,588.24,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942854999,0.58134161,588.23,587.28,0.283037]
["bitfinex-derivatives","BNBF0:USTF0",1743942855205,0.58134161,588.22,587.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942855399,0.58134161,588.21,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942855602,0.29601905,588.28,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942855603,0.58134161,588.2,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942855802,0.58134161,588.19,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942856101,0.58134161,588.18,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942856306,0.58134161,588.17,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942856500,0.58134161,588.16,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942856700,0.58134161,588.15,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942857001,0.58134161,588.14,587.24,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942857200,0.58134161,588.14,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942857201,0.58134161,588.13,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942857403,0.58134161,588.12,587.3,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942857699,0.58134161,588.11,587.3,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942857902,0.58134161,588.1,587.3,0.28303182]
["bitfinex-derivatives","BNBF0:USTF0",1743942858099,0.58134161,588.1,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942858100,0.58144197,588.09,587.31,0.28303242]
["bitfinex-derivatives","BNBF0:USTF0",1743942858302,0.58144197,588.08,587.31,0.28303242]
["bitfinex-derivatives","BNBF0:USTF0",1743942858502,0.58144197,588.07,587.32,0.28303242]
["bitfinex-derivatives","BNBF0:USTF0",1743942858805,0.58144197,588.07,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942858806,0.58144197,588.06,587.3,0.28303242]
["bitfinex-derivatives","BNBF0:USTF0",1743942859106,0.58144197,588.05,587.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942859306,0.58144197,588.04,587.3,0.28301829]
["bitfinex-derivatives","BNBF0:USTF0",1743942859500,0.58144197,588.03,587.3,0.28301829]
["bitfinex-derivatives","BNBF0:USTF0",1743942859705,0.58144197,588.02,587.3,0.28301829]
["bitfinex-derivatives","BNBF0:USTF0",1743942859905,0.58149018,588.01,587.3,0.28301829]
["bitfinex-derivatives","BNBF0:USTF0",1743942860105,0.58149018,588.0,587.3,0.28301829]
["bitfinex-derivatives","BNBF0:USTF0",1743942860308,0.58149018,587.99,587.31,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942860507,0.58149018,587.98,587.32,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942860803,0.58149018,587.97,587.33,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942861007,0.29600898,588.04,587.3,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942861201,0.29600898,588.04,587.34,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942861202,0.5814423,588.03,587.34,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942861401,0.5814423,588.02,587.35,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942861707,0.29600898,588.04,587.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942861708,0.5814423,588.01,587.36,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942861906,0.29600898,588.04,587.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942861907,0.5814423,588.0,587.21,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942862107,0.5814423,587.99,587.22,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942862407,0.5814423,587.98,587.23,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942862602,0.5814423,587.97,587.24,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942862806,0.464,588.3,587.21,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942863108,0.5813878,588.29,587.22,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942863308,0.5813878,588.28,587.21,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942863607,0.58137988,588.27,587.21,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942863806,0.58137988,588.26,587.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942864007,0.58137988,588.25,587.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942864207,0.58137988,588.24,587.24,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942864402,0.58137988,588.23,587.24,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942864605,0.58137988,588.22,587.24,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942864804,0.58137988,588.21,587.24,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942865005,0.58137988,588.2,587.24,0.28303206]
["bitfinex-derivatives","BNBF0:USTF0",1743942865202,0.58137988,588.19,587.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942865402,0.58132825,588.18,587.24,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942865603,0.58132825,588.17,587.24,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942865802,0.58132825,588.16,587.24,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942866006,0.58132825,588.15,587.24,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942866205,0.58132825,588.14,587.24,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942866402,0.58132825,588.13,587.19,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942866603,0.58132825,588.12,587.2,0.2830313]
["bitfinex-derivatives","BNBF0:USTF0",1743942866803,0.58132825,588.11,587.18,0.29601654]
["bitfinex-derivatives","BNBF0:USTF0",1743942867002,0.58132825,588.1,587.19,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942867208,0.58130065,588.09,587.19,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942867505,0.58130065,588.08,587.19,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942867706,0.58130065,588.07,587.19,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942867903,0.58130065,588.06,587.19,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942868107,0.58130065,588.05,587.19,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942868307,0.58130065,588.04,587.14,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942868503,0.58130065,588.03,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743942868704,0.58130065,588.02,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743942868908,0.464,588.3,587.16,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942869108,0.58125872,588.29,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942869302,0.29602787,588.04,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942869501,0.464,588.3,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942869502,0.58125872,588.03,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942869706,0.58125872,588.02,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942869904,0.464,588.3,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942870105,0.58123863,588.29,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942870308,0.58123863,588.28,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942870509,0.58123863,588.27,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942870705,0.58123863,588.26,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942870905,0.5812321,588.25,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942871109,0.5812321,588.24,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942871310,0.5812321,588.23,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942871505,0.5812321,588.22,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942871711,0.5812321,588.21,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942871912,0.5812321,588.2,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942872108,0.5812321,588.19,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942872308,0.5812321,588.18,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942872506,0.5812321,588.17,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942872710,0.5812321,588.16,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942872913,0.5812321,588.15,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942873108,0.5812321,588.14,587.18,0.28303224]
["bitfinex-derivatives","BNBF0:USTF0",1743942873312,0.5812321,588.13,587.17,0.63664094]
["bitfinex-derivatives","BNBF0:USTF0",1743942873512,0.5812321,588.12,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942873811,0.5812321,588.11,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942874012,0.5812321,588.1,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942874208,0.5812321,588.09,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942874413,0.58119484,588.08,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942874613,0.58119484,588.07,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942874912,0.58119484,588.06,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942875108,0.58119484,588.05,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942875311,0.58119484,588.04,587.18,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942875511,0.58119484,588.03,587.18,1.55622566]
["bitfinex-derivatives","BNBF0:USTF0",1743942875709,0.58119484,588.02,587.19,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942875908,0.498,588.02,587.19,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942876409,0.58116762,588.01,587.19,0.28303507]
["bitfinex-derivatives","BNBF0:USTF0",1743942876614,0.58116762,588.0,587.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942876813,0.498,588.02,587.19,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942877018,0.58116798,588.01,587.19,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942877314,0.58116798,588.0,587.19,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942877520,0.498,588.02,587.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942877714,0.58116487,588.01,587.34,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942877915,0.498,588.02,587.34,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942878113,0.58117507,588.01,587.34,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942878319,0.498,588.02,587.34,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942878515,0.58117757,588.01,587.34,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942878714,0.498,588.02,587.34,0.28303502]
["bitfinex-derivatives","BNBF0:USTF0",1743942879015,0.5811772,588.01,587.35,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942879215,0.498,588.02,587.34,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942879418,0.5811806,588.01,587.35,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942879611,0.498,588.02,587.36,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942879821,0.58119445,588.01,587.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942880017,0.498,588.02,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942880317,0.58119563,588.01,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942880515,0.498,588.02,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942880720,0.58120909,588.01,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942880917,0.498,588.02,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942881115,0.58120814,588.01,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942881316,0.498,588.02,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942881518,0.58124529,588.01,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942881715,0.498,588.02,587.37,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942882022,0.58124335,588.01,587.39,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942882217,0.498,588.02,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942882419,0.58124242,588.01,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942882618,0.498,588.02,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942882816,0.5812541,588.01,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942883015,0.498,588.02,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942883221,0.58125705,588.01,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942883421,0.498,588.02,587.4,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942884325,0.498,588.02,587.35,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942885523,0.58125745,588.01,587.35,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942885722,0.498,588.02,587.35,0.28302714]
["bitfinex-derivatives","BNBF0:USTF0",1743942886517,0.498,588.02,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942886722,0.498,588.02,587.35,0.28302731]
["bitfinex-derivatives","BNBF0:USTF0",1743942887219,0.498,588.02,587.31,0.28302731]
["bitfinex-derivatives","BNBF0:USTF0",1743942888325,0.58132539,588.01,587.31,0.28302731]
["bitfinex-derivatives","BNBF0:USTF0",1743942888524,0.58132539,588.0,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942888823,0.58132539,587.99,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942889025,0.58132539,587.98,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942889224,0.58132539,587.97,587.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942889426,0.58132539,587.96,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942889621,0.58132539,587.95,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942889823,0.58132539,587.94,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942890026,0.58132539,587.93,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942890221,0.29606061,587.98,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942890520,0.58114371,587.97,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942890820,0.58114371,587.96,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942891026,0.58114371,587.95,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942891322,0.58114371,587.94,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942891523,0.58114371,587.93,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942891721,0.58114371,587.92,587.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942891934,0.58114371,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942892134,0.58114371,587.9,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942892334,0.58114371,587.89,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942892634,0.498,588.02,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942892836,0.58102415,588.01,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942893029,0.58102415,588.0,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942893336,0.58102415,587.99,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942893536,0.58102415,587.98,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942893730,0.58102415,587.97,587.18,0.283085]
["bitfinex-derivatives","BNBF0:USTF0",1743942893933,0.58102415,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942894134,0.58102415,587.95,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942894335,0.58098027,587.94,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942894535,0.58098027,587.93,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942894736,0.58098027,587.92,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942894936,0.58098027,587.91,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942895231,0.58098027,587.9,587.19,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942895538,0.58098027,587.89,587.2,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942895731,0.498,588.02,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942895934,0.58089219,588.01,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942896230,0.58089219,588.0,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942896430,0.58089219,587.99,587.18,0.28308545]
["bitfinex-derivatives","BNBF0:USTF0",1743942896736,0.58089219,587.98,587.19,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942896938,0.58087833,587.97,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942897131,0.58087833,587.96,587.19,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942897334,0.58087833,587.95,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942897534,0.58087833,587.94,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942897732,0.58087833,587.93,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942897931,0.58087833,587.92,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942898136,0.58087833,587.91,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942898336,0.58087833,587.9,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942898537,0.498,588.02,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942898737,0.58094559,588.01,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942898938,0.58094559,588.0,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942899136,0.58094559,587.99,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942899334,0.58094559,587.98,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942899637,0.58094559,587.97,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942899934,0.580942,587.96,587.18,0.28308297]
["bitfinex-derivatives","BNBF0:USTF0",1743942900138,0.580942,587.95,587.19,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942900339,0.580942,587.94,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942900539,0.580942,587.93,587.19,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942900738,0.580942,587.92,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942900938,0.580942,587.91,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942901137,0.498,588.02,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942901339,0.58096856,588.01,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942901644,0.58096856,588.0,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942901843,0.58096856,587.99,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942902045,0.58096856,587.98,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942902243,0.33987016,588.46,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942902244,0.58096856,587.97,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942902441,0.58096856,587.96,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942902638,0.58096856,587.95,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942902938,0.58096856,587.94,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942903242,0.58096856,587.93,587.18,0.28308382]
["bitfinex-derivatives","BNBF0:USTF0",1743942903442,0.58096856,587.92,587.19,0.28307714]
["bitfinex-derivatives","BNBF0:USTF0",1743942903647,0.2960795,587.99,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942903945,0.58101082,587.98,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942904145,0.58101082,587.97,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942904444,0.58101082,587.96,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942904645,0.58103047,587.95,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942904846,0.58103047,587.94,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942905046,0.58103047,587.93,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942905246,0.58103047,587.92,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942905547,0.54,587.96,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942906045,1.12105184,587.96,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942906242,0.54,587.96,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942906452,1.12105184,587.96,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942906751,0.54,587.96,587.18,0.28307688]
["bitfinex-derivatives","BNBF0:USTF0",1743942908653,0.54,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942908852,0.54,587.96,587.18,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942910654,1.12135041,587.96,587.18,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942910854,1.12138368,587.96,587.18,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942911154,1.12138368,587.96,587.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942911354,0.58138368,587.95,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942911555,0.54,587.96,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942911753,0.58135106,587.95,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942911951,0.58135106,587.94,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942912149,0.58135106,587.95,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942912350,0.58135106,587.94,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942912548,0.58135106,587.95,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942912752,0.58135106,587.94,587.2,0.28306834]
["bitfinex-derivatives","BNBF0:USTF0",1743942912956,0.58133048,587.95,587.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942913156,0.54,587.96,587.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942913353,0.54,587.96,587.2,0.28306833]
["bitfinex-derivatives","BNBF0:USTF0",1743942913552,0.54,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942913750,0.58133464,587.95,587.18,0.28306841]
["bitfinex-derivatives","BNBF0:USTF0",1743942914054,0.58133464,587.94,587.18,0.28306841]
["bitfinex-derivatives","BNBF0:USTF0",1743942914256,0.58133464,587.93,587.18,0.28306841]
["bitfinex-derivatives","BNBF0:USTF0",1743942914452,0.58133597,587.92,587.18,0.28306841]
["bitfinex-derivatives","BNBF0:USTF0",1743942914756,0.29608958,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942914956,0.58133621,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942915151,0.58133621,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942915351,0.58133621,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942915551,0.29608958,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942915751,0.58133106,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942915951,0.58133106,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942916151,0.58133106,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942916351,0.58130798,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942916551,0.54,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942916749,0.58132428,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942916954,0.58132428,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942917153,0.58132428,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942917352,0.58130209,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942917553,0.54,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942917554,0.58130209,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942917756,0.29609461,587.97,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942918052,0.5812639,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942918252,0.5812639,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942918457,0.5812639,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942918658,0.5812639,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942918859,0.5812639,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942919056,0.58126332,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942919260,0.33987016,588.46,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942919463,0.29609084,587.97,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942919760,0.58126731,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942919961,0.33987016,588.46,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942919962,0.58126731,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942920160,0.58126731,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942920362,0.58126731,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942920565,0.58126731,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942920757,0.58126731,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942920960,0.474,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942921159,0.58125519,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942921363,0.58125519,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942921564,0.474,587.94,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942921760,0.58125044,587.93,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942921964,0.58125044,587.92,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942922159,0.474,587.94,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942922360,0.58125076,587.93,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942922565,0.58125076,587.92,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942922765,0.58125076,587.91,587.18,0.28307988]
["bitfinex-derivatives","BNBF0:USTF0",1743942922965,0.58117197,587.9,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942923168,0.58117197,587.89,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942923466,0.58117197,587.88,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942923766,0.58117197,587.87,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942923965,0.58117197,587.86,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942924166,0.58117197,587.85,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942924368,0.474,587.94,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942924562,0.58100586,587.93,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942924766,0.58100586,587.92,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942925066,0.58100586,587.91,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942925366,0.58100586,587.9,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942925563,0.58100586,587.89,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942925768,0.58100586,587.88,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942925968,0.58100586,587.87,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942926264,0.58100586,587.86,587.18,0.28312414]
["bitfinex-derivatives","BNBF0:USTF0",1743942926465,0.58100586,587.85,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942926668,0.474,587.94,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942926867,0.5809114,587.93,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942927069,0.5809114,587.92,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942927269,0.5809114,587.91,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942927470,0.5809114,587.9,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942927670,0.5809114,587.89,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942927867,0.5809114,587.88,587.18,0.28312316]
["bitfinex-derivatives","BNBF0:USTF0",1743942928067,0.5809114,587.87,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942928272,0.5809114,587.86,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942928472,0.474,587.94,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942928672,0.58083552,587.93,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942928872,0.58083552,587.92,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942929072,0.58083552,587.91,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942929271,0.58083552,587.9,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942929470,0.58083552,587.89,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942929668,0.58083552,587.88,587.18,0.28312418]
["bitfinex-derivatives","BNBF0:USTF0",1743942929969,0.58083552,587.87,587.19,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942930171,0.58083552,587.86,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942930371,0.58083552,587.85,587.19,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942930569,0.29611477,587.91,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942930868,0.58077985,587.9,587.19,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942931071,0.58077985,587.89,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942931369,0.58077985,587.88,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942931568,0.58077985,587.87,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942931771,0.58077985,587.86,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942931973,0.58077985,587.85,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942932273,0.474,587.94,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942932469,0.29611477,587.86,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942932773,0.58074281,587.85,587.18,0.2831217]
["bitfinex-derivatives","BNBF0:USTF0",1743942933069,0.474,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942933272,0.58074085,587.93,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942933573,0.58074085,587.92,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942933771,0.33987016,588.46,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942933772,0.58074085,587.91,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942933974,0.58074085,587.9,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942934175,0.58074085,587.89,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942934374,0.58074085,587.88,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942934673,0.58074085,587.87,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942934871,0.29604927,587.91,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942935074,0.58075335,587.9,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942935274,0.58076148,587.89,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942935575,0.58076148,587.88,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942935774,0.29604927,587.91,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942936368,0.542,587.9,587.18,0.28312246]
["bitfinex-derivatives","BNBF0:USTF0",1743942938075,0.542,587.9,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743942938271,0.542,587.9,587.18,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942942880,0.542,587.9,587.18,0.62368054]
["bitfinex-derivatives","BNBF0:USTF0",1743942943078,0.542,587.9,587.19,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942947885,0.58103107,587.89,587.19,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942948185,0.542,587.9,587.19,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942948186,0.58103107,587.88,587.19,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942948484,0.542,587.9,587.19,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942948783,0.58110226,587.89,587.19,0.28306949]
["bitfinex-derivatives","BNBF0:USTF0",1743942948983,0.58110226,587.88,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942949179,0.58110226,587.87,587.2,0.2831168]
["bitfinex-derivatives","BNBF0:USTF0",1743942949385,0.58110226,587.86,587.21,0.2831168]
["bitfinex-derivatives","BNBF0:USTF0",1743942949585,0.58110226,587.85,587.19,0.2831168]
["bitfinex-derivatives","BNBF0:USTF0",1743942949785,0.58110226,587.84,587.19,0.2831168]
["bitfinex-derivatives","BNBF0:USTF0",1743942949986,0.58110226,587.83,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942950187,0.58110226,587.82,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942950383,0.58110226,587.81,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942950582,0.58110226,587.8,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942950786,0.542,587.9,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942951086,0.58093357,587.89,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942951385,0.58093357,587.88,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942951586,0.58093357,587.87,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942951783,0.58093357,587.86,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942951989,0.58093357,587.85,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942952289,0.58093357,587.84,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942952488,0.58093357,587.83,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942952689,0.58093357,587.82,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942952985,0.58093357,587.81,587.19,0.28312985]
["bitfinex-derivatives","BNBF0:USTF0",1743942953184,0.58093357,587.8,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942953385,0.29612611,587.86,587.2,0.28313279]
["bitfinex-derivatives","BNBF0:USTF0",1743942953690,0.5808103,587.85,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942953884,0.5808103,587.84,587.19,0.28313278]
["bitfinex-derivatives","BNBF0:USTF0",1743942954087,0.5808103,587.83,587.19,0.28313278]
["bitfinex-derivatives","BNBF0:USTF0",1743942954288,0.5808103,587.82,587.19,0.28313278]
["bitfinex-derivatives","BNBF0:USTF0",1743942954590,0.5808103,587.81,587.19,0.28313278]
["bitfinex-derivatives","BNBF0:USTF0",1743942954790,0.5808103,587.8,587.19,0.28313278]
["bitfinex-derivatives","BNBF0:USTF0",1743942954987,0.542,587.9,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942955190,0.58074534,587.89,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942955392,0.29613115,587.83,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942955686,0.58074534,587.82,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942955892,0.58074534,587.81,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942956087,0.29613115,587.83,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942956293,0.5807092,587.82,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942956488,0.5807092,587.81,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942956689,0.29613115,587.83,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942956892,0.58067786,587.82,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942957093,0.58067786,587.81,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942957290,0.29613115,587.83,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942957491,0.58064683,587.82,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942957691,0.58064683,587.81,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942957889,0.542,587.9,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942958094,0.58064897,587.89,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942958294,0.29613493,587.86,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942958495,0.58064897,587.85,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942958794,0.58064897,587.84,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942958993,0.58064897,587.83,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942959196,0.58064897,587.85,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942959389,0.58064897,587.84,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942959593,0.58064897,587.85,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942959790,0.58064897,587.84,587.19,0.28313275]
["bitfinex-derivatives","BNBF0:USTF0",1743942960096,0.58064897,587.84,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942960097,0.58064897,587.85,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942960394,0.58064897,587.84,587.19,0.28313955]
["bitfinex-derivatives","BNBF0:USTF0",1743942960595,0.58064897,587.85,587.19,0.28313955]
["bitfinex-derivatives","BNBF0:USTF0",1743942960795,0.58064897,587.84,587.19,0.28313955]
["bitfinex-derivatives","BNBF0:USTF0",1743942960990,0.58064897,587.85,587.19,0.28313955]
["bitfinex-derivatives","BNBF0:USTF0",1743942961194,0.58064897,587.84,587.19,0.28313955]
["bitfinex-derivatives","BNBF0:USTF0",1743942961389,0.87679524,587.83,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942961594,0.58064897,587.82,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942961891,0.58064897,587.81,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942962094,0.58064897,587.8,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942962297,0.58064897,587.79,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942962598,0.58064897,587.78,587.19,0.28319091]
["bitfinex-derivatives","BNBF0:USTF0",1743942962796,0.58064897,587.77,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743942962995,0.58064897,587.82,587.19,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942963192,0.58064897,587.81,587.19,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942963395,0.29614627,587.83,587.19,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942963396,0.58064897,587.8,587.19,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942963596,0.58018054,587.79,587.19,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942963796,0.58018054,587.78,587.19,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942963990,0.58018054,587.77,586.9,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942964194,0.58018054,587.89,586.81,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942964392,0.542,587.9,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743942964393,0.58018054,587.88,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743942964692,0.58018054,587.87,586.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942964896,0.58018054,587.86,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942965098,0.58018054,587.85,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942965396,0.58018054,587.84,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942965597,0.58018054,587.83,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942965797,0.58018054,587.82,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942965997,0.58018054,587.81,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942966194,0.58018054,587.8,586.88,0.2831909]
["bitfinex-derivatives","BNBF0:USTF0",1743942966399,0.58018054,587.79,586.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942966600,0.58018054,587.78,586.88,0.28320436]
["bitfinex-derivatives","BNBF0:USTF0",1743942966896,0.58018054,587.77,586.88,0.28320436]
["bitfinex-derivatives","BNBF0:USTF0",1743942967096,0.58018054,587.76,586.88,0.28320436]
["bitfinex-derivatives","BNBF0:USTF0",1743942967297,0.58018054,587.75,586.88,0.28320436]
["bitfinex-derivatives","BNBF0:USTF0",1743942967601,0.58018054,587.74,586.85,0.28320436]
["bitfinex-derivatives","BNBF0:USTF0",1743942967798,0.58018054,587.73,586.86,0.28320436]
["bitfinex-derivatives","BNBF0:USTF0",1743942967995,0.58018054,587.72,586.84,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942968192,0.58018054,587.71,586.85,0.28321127]
["bitfinex-derivatives","BNBF0:USTF0",1743942968394,0.29613115,587.73,586.85,0.28321127]
["bitfinex-derivatives","BNBF0:USTF0",1743942968693,0.58018054,587.72,586.85,0.28321127]
["bitfinex-derivatives","BNBF0:USTF0",1743942968895,0.97918054,587.72,586.85,0.28321127]
["bitfinex-derivatives","BNBF0:USTF0",1743942969099,0.399,587.72,586.85,0.28321127]
["bitfinex-derivatives","BNBF0:USTF0",1743942969895,0.399,587.72,586.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942970099,0.399,587.72,586.87,0.28321093]
["bitfinex-derivatives","BNBF0:USTF0",1743942971896,0.399,587.72,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743942972100,0.399,587.72,586.89,0.28321093]
["bitfinex-derivatives","BNBF0:USTF0",1743942972399,0.399,587.72,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743942972604,0.399,587.72,586.91,0.28321093]
["bitfinex-derivatives","BNBF0:USTF0",1743942973100,0.399,587.72,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743942973301,0.399,587.72,586.91,0.28318042]
["bitfinex-derivatives","BNBF0:USTF0",1743942973997,0.399,587.72,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743942974203,0.399,587.72,586.93,0.28318042]
["bitfinex-derivatives","BNBF0:USTF0",1743942974397,0.399,587.72,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743942974601,0.399,587.72,586.95,0.28318042]
["bitfinex-derivatives","BNBF0:USTF0",1743942975001,0.399,587.72,586.96,0.28317992]
["bitfinex-derivatives","BNBF0:USTF0",1743942975203,0.399,587.72,586.95,0.28317992]
["bitfinex-derivatives","BNBF0:USTF0",1743942975702,0.399,587.72,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743942975902,0.399,587.72,586.97,0.28317992]
["bitfinex-derivatives","BNBF0:USTF0",1743942976202,0.399,587.72,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743942976401,0.399,587.72,586.99,0.28317992]
["bitfinex-derivatives","BNBF0:USTF0",1743942976604,0.399,587.72,587.0,0.28315817]
["bitfinex-derivatives","BNBF0:USTF0",1743942976903,0.399,587.72,587.01,0.28315817]
["bitfinex-derivatives","BNBF0:USTF0",1743942977104,0.399,587.72,586.99,0.28315817]
["bitfinex-derivatives","BNBF0:USTF0",1743942979905,0.29615635,587.85,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743942980105,0.29615635,587.85,586.99,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942982209,0.57968615,588.38,586.99,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942982410,0.33992793,588.36,586.99,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942982608,0.89244365,588.35,586.99,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942982805,0.89244365,588.34,586.99,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942983010,0.89244365,588.33,586.99,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942983211,0.89244365,588.32,587.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942983412,0.57968615,588.31,587.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942983613,0.892444,588.3,587.03,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942983814,1.23241238,588.29,587.03,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942984012,1.23242105,588.28,587.03,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942984309,1.23242683,588.27,587.03,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942984515,1.23243261,588.26,587.03,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942984713,0.89244689,588.25,587.03,0.28315845]
["bitfinex-derivatives","BNBF0:USTF0",1743942984913,0.57968904,588.24,587.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942985214,1.23243933,588.23,587.03,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942985414,1.23242501,588.22,587.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942985614,1.23243079,588.21,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942985814,0.89241617,588.2,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942986008,0.57966894,588.19,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942986211,0.57966894,588.18,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942986411,0.57966894,588.17,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942986615,0.57966894,588.16,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942986815,0.34001462,588.21,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942986816,0.57966894,588.15,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942987114,0.57964,588.14,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942987314,0.57964,588.13,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942987514,0.57964,588.12,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942987710,0.57964,588.11,587.08,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942987909,0.57964,588.1,587.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942988114,0.57964,588.09,587.1,0.283148]
["bitfinex-derivatives","BNBF0:USTF0",1743942988316,0.57964,588.08,587.11,0.28314928]
["bitfinex-derivatives","BNBF0:USTF0",1743942988514,0.57964,588.07,587.1,0.28314928]
["bitfinex-derivatives","BNBF0:USTF0",1743942988810,0.57964,588.06,587.11,0.28314928]
["bitfinex-derivatives","BNBF0:USTF0",1743942989015,0.57957291,588.05,587.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942989216,0.57957291,588.04,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942989410,0.57957291,588.03,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942989614,0.57957291,588.02,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942989818,0.57957291,588.01,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942990019,0.57957291,588.0,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942990216,0.57957291,587.99,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942990416,0.57957291,587.98,587.1,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942990617,0.57957291,587.97,587.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942990812,0.57955532,587.96,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942991014,0.57955532,587.95,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942991214,0.57955532,587.94,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942991412,0.57955532,587.93,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942991616,0.57955532,587.92,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942991812,0.57955532,587.91,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942992017,0.57955532,587.9,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942992218,0.57955532,587.89,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942992421,0.57955532,587.88,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942992619,0.57955724,587.87,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942992819,0.57955724,587.86,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942993021,0.57955724,587.85,587.13,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942993213,0.57955724,587.84,587.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942993412,0.57955724,587.83,587.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942993619,0.57955724,587.82,587.15,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942993820,0.57955724,587.81,587.15,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942994020,0.57955724,587.89,587.15,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942994217,0.57955724,587.88,587.15,0.28314953]
["bitfinex-derivatives","BNBF0:USTF0",1743942994417,0.57950872,587.87,587.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942994616,0.57950872,587.86,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942994914,0.57950872,587.85,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942995119,0.57950872,587.84,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942995422,0.57950872,587.83,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942995621,0.57950872,587.82,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942995822,0.57950872,587.81,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942996123,0.57950872,587.84,587.15,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942996323,0.57950872,587.83,587.03,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942996521,0.57950872,587.82,587.16,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942996721,0.57950872,587.81,587.17,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942997023,0.57950872,587.8,587.18,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942997223,0.57950872,587.79,587.03,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942997426,0.57950872,587.78,587.03,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942997625,0.57950872,587.77,587.03,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942997824,0.57950872,587.79,587.03,0.28316281]
["bitfinex-derivatives","BNBF0:USTF0",1743942998124,0.57950872,587.78,587.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743942998325,0.57950872,587.77,587.04,0.28317163]
["bitfinex-derivatives","BNBF0:USTF0",1743942998521,0.57950872,587.79,587.03,0.28317163]
["bitfinex-derivatives","BNBF0:USTF0",1743942998719,0.505,587.76,587.05,0.28317163]
["bitfinex-derivatives","BNBF0:USTF0",1743942998924,0.505,587.76,587.06,0.28317163]
["bitfinex-derivatives","BNBF0:USTF0",1743942999124,0.505,587.76,587.03,0.28317163]
["bitfinex-derivatives","BNBF0:USTF0",1743942999826,0.57965812,587.75,587.03,0.28317163]
["bitfinex-derivatives","BNBF0:USTF0",1743943000026,0.505,587.76,587.04,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943000225,0.505,587.76,587.03,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943000226,0.57966747,587.75,587.03,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943000421,0.505,587.76,587.04,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943000623,0.505,587.76,586.99,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943000821,0.505,587.76,587.0,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943001022,0.505,587.76,586.99,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943004526,0.505,587.76,587.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943004726,0.505,587.76,587.02,0.28318131]
["bitfinex-derivatives","BNBF0:USTF0",1743943004926,0.505,587.76,587.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943005122,0.505,587.76,587.03,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943005329,0.58035213,587.75,587.04,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943005626,0.505,587.76,587.05,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943005824,0.505,587.76,587.02,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943006026,0.505,587.76,587.03,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943006226,0.505,587.76,587.02,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943006425,0.58050363,587.75,587.02,0.28316925]
["bitfinex-derivatives","BNBF0:USTF0",1743943006627,0.505,587.76,587.03,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943006823,0.58050371,587.75,587.02,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943007122,0.505,587.76,587.02,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943007326,0.58049638,587.75,587.02,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943007528,0.58049638,587.74,587.02,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943007827,0.505,587.76,587.02,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943008031,0.58065446,587.75,587.02,0.28316644]
["bitfinex-derivatives","BNBF0:USTF0",1743943008329,0.58065446,587.74,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943008528,0.505,587.76,587.06,0.28316589]
["bitfinex-derivatives","BNBF0:USTF0",1743943008828,0.58075899,587.75,587.06,0.28316589]
["bitfinex-derivatives","BNBF0:USTF0",1743943009029,0.58075899,587.74,587.06,0.28316589]
["bitfinex-derivatives","BNBF0:USTF0",1743943009323,0.58075899,587.73,587.06,0.28316589]
["bitfinex-derivatives","BNBF0:USTF0",1743943009529,0.505,587.76,587.06,0.28316589]
["bitfinex-derivatives","BNBF0:USTF0",1743943009729,0.5807897,587.75,587.06,0.28316589]
["bitfinex-derivatives","BNBF0:USTF0",1743943009930,0.5807897,587.74,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943010231,0.505,587.76,587.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943010232,0.5807897,587.73,587.16,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943010428,0.58081919,587.72,587.17,0.28317123]
["bitfinex-derivatives","BNBF0:USTF0",1743943010625,0.505,587.76,587.17,0.28317123]
["bitfinex-derivatives","BNBF0:USTF0",1743943010824,0.58083078,587.75,587.17,0.28317123]
["bitfinex-derivatives","BNBF0:USTF0",1743943011128,0.58083078,587.74,587.17,0.28317123]
["bitfinex-derivatives","BNBF0:USTF0",1743943011423,0.58083078,587.73,587.17,0.28317123]
["bitfinex-derivatives","BNBF0:USTF0",1743943011628,0.58083078,587.72,587.18,0.28318101]
["bitfinex-derivatives","BNBF0:USTF0",1743943011824,0.58083078,587.75,587.17,0.28318101]
["bitfinex-derivatives","BNBF0:USTF0",1743943012330,0.58083078,587.74,587.17,0.28318101]
["bitfinex-derivatives","BNBF0:USTF0",1743943012531,0.58083078,587.73,587.17,0.28318101]
["bitfinex-derivatives","BNBF0:USTF0",1743943012728,0.58083078,587.72,587.17,0.28318101]
["bitfinex-derivatives","BNBF0:USTF0",1743943012933,0.505,587.76,587.17,0.28318101]
["bitfinex-derivatives","BNBF0:USTF0",1743943013126,0.58082653,587.75,587.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943013326,0.58082653,587.74,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943013532,0.58082653,587.73,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943013830,0.58082653,587.72,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943014030,0.29611981,587.75,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943014231,0.58082456,587.74,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943014427,0.58082456,587.73,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943014632,0.58082456,587.72,587.15,0.28320015]
["bitfinex-derivatives","BNBF0:USTF0",1743943014833,0.29611981,587.75,587.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943015033,0.58085037,587.74,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943015233,0.58085037,587.73,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943015427,0.505,587.76,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943015631,0.58086884,587.75,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943015831,0.58086884,587.74,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943016032,0.58086884,587.73,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943016232,0.58086884,587.72,587.09,0.28319724]
["bitfinex-derivatives","BNBF0:USTF0",1743943016432,0.29618408,587.75,587.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943016634,0.29618408,587.75,586.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943016635,0.58089388,587.74,587.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943016929,0.58089388,587.73,587.14,0.28319641]
["bitfinex-derivatives","BNBF0:USTF0",1743943017134,0.58089388,587.72,587.14,0.28319641]
["bitfinex-derivatives","BNBF0:USTF0",1743943017333,0.58089388,587.71,587.14,0.28319641]
["bitfinex-derivatives","BNBF0:USTF0",1743943017533,0.29618408,587.75,587.14,0.28319641]
["bitfinex-derivatives","BNBF0:USTF0",1743943017730,0.58089687,587.74,587.14,0.28319641]
["bitfinex-derivatives","BNBF0:USTF0",1743943018036,0.58089687,587.73,587.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943018230,0.58089687,587.72,587.14,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943018431,0.58089687,587.71,587.14,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943018631,0.58089687,587.7,587.14,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943018832,0.58089687,587.69,587.12,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943019034,0.58089687,587.68,587.13,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943019236,0.58089687,587.67,587.12,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943019435,0.505,587.76,587.12,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943019436,0.58089687,587.66,587.12,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943019630,0.58089687,587.65,587.12,0.28320146]
["bitfinex-derivatives","BNBF0:USTF0",1743943019831,0.58089687,587.64,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943020135,0.58089687,587.63,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943020332,0.58089687,587.62,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943020536,0.58089687,587.61,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943020737,0.58089687,587.6,587.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943020930,0.58089687,587.59,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943021131,0.58089687,587.58,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943021429,0.58089687,587.57,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943021634,0.34001462,588.21,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943021832,0.89349735,588.2,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943022034,0.89349735,588.19,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943022237,0.89349735,588.18,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943022434,0.89349735,588.17,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943022635,0.58048381,588.16,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943022930,0.58048381,588.15,587.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943023135,0.58048381,588.14,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743943023336,0.58048381,588.13,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743943023530,0.58048381,588.12,586.99,0.28324403]
["bitfinex-derivatives","BNBF0:USTF0",1743943023836,0.58048381,588.11,587.0,0.28324724]
["bitfinex-derivatives","BNBF0:USTF0",1743943024136,1.23340346,588.1,587.01,0.28324724]
["bitfinex-derivatives","BNBF0:USTF0",1743943024332,1.23340925,588.09,586.99,0.28324724]
["bitfinex-derivatives","BNBF0:USTF0",1743943024535,1.23342204,588.08,587.0,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943024733,0.89333226,588.07,587.01,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943024937,0.89333226,588.06,586.99,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943025138,0.89333226,588.05,587.0,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943025338,0.89333226,588.04,586.99,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943025639,0.89333226,588.03,586.99,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943025838,0.89333226,588.02,586.99,0.28324774]
["bitfinex-derivatives","BNBF0:USTF0",1743943026032,0.58048381,588.01,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743943026239,0.58048381,588.0,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943026435,0.58048381,587.99,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943026638,0.58048381,587.98,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943026833,0.58048381,587.97,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943027039,0.58048381,587.96,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943027233,0.58048381,587.95,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943027432,0.58048381,587.94,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943027637,0.92066036,587.93,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943027839,0.92066614,587.92,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943028035,0.92067193,587.91,586.99,0.28324698]
["bitfinex-derivatives","BNBF0:USTF0",1743943028242,0.92067772,587.9,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743943028440,0.9206835,587.89,586.99,0.28329984]
["bitfinex-derivatives","BNBF0:USTF0",1743943028640,0.92068929,587.88,586.99,0.28329984]
["bitfinex-derivatives","BNBF0:USTF0",1743943028837,0.92069508,587.87,586.94,0.28329984]
["bitfinex-derivatives","BNBF0:USTF0",1743943029140,0.58048381,587.86,586.94,0.28329984]
["bitfinex-derivatives","BNBF0:USTF0",1743943029342,0.58048381,587.85,586.94,0.28329984]
["bitfinex-derivatives","BNBF0:USTF0",1743943029541,0.58048381,587.84,586.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943029735,0.58048381,587.83,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943029935,0.58048381,587.82,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943030136,0.58048381,587.81,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943030335,0.58048381,587.8,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943030540,0.58048381,587.79,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943030740,0.58048381,587.78,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943030940,0.58048381,587.77,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943031142,0.58048381,587.76,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943031442,0.58048381,587.75,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943031636,0.58048381,587.74,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943031839,0.58048381,587.73,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943032144,0.58048381,587.72,586.77,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943032343,0.58048381,587.71,586.73,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943032643,0.58048381,587.7,586.73,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943032838,0.58048381,587.69,586.73,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943033043,0.58048381,587.68,586.73,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943033239,0.58048381,587.67,586.73,0.28329632]
["bitfinex-derivatives","BNBF0:USTF0",1743943033439,0.58048381,587.66,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943033644,0.58048381,587.65,586.72,0.28329601]
["bitfinex-derivatives","BNBF0:USTF0",1743943033839,0.58048381,587.64,586.72,0.28329601]
["bitfinex-derivatives","BNBF0:USTF0",1743943034144,0.58048381,587.63,586.72,0.28329601]
["bitfinex-derivatives","BNBF0:USTF0",1743943034342,0.58048381,587.62,586.72,0.28329601]
["bitfinex-derivatives","BNBF0:USTF0",1743943034544,0.58048381,587.61,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943034744,0.29626224,587.63,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943034745,0.57902077,587.6,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943035041,0.57902077,587.59,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943035238,0.57902077,587.58,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943035443,0.57902077,587.62,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943035646,0.57902077,587.61,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943035846,0.57902077,587.6,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943036043,0.57902077,587.59,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943036244,0.57902077,587.58,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943036545,0.57902077,587.86,586.72,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943036841,0.57902077,587.85,586.73,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943037047,0.57902077,587.84,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943037246,0.57902077,587.83,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943037446,0.57902077,587.82,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943037648,0.57902077,587.81,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943037846,0.57902077,587.8,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943038042,0.57902077,587.79,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943038341,0.57902077,587.78,586.7,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943038542,0.57902077,587.77,586.7,1.55648693]
["bitfinex-derivatives","BNBF0:USTF0",1743943038743,0.57902077,587.76,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943038946,0.57902077,587.75,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943039149,0.57902077,587.74,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943039443,0.57902077,587.73,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943039747,0.57902077,587.72,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943039947,0.57902077,587.71,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943040143,0.57902077,587.7,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943040346,0.57902077,587.69,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943040648,0.57902077,587.68,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943040947,0.57902077,587.67,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943041143,0.57902077,587.66,586.71,0.28329634]
["bitfinex-derivatives","BNBF0:USTF0",1743943041346,0.57902077,587.65,586.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943041547,0.57902077,587.83,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943041747,0.57902077,587.82,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943042043,0.57902077,587.81,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943042248,0.57902077,587.8,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943042443,0.57902077,587.79,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943042647,0.57902077,587.78,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943042947,0.57902077,587.77,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943043144,0.57902077,587.76,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943043341,0.57902077,587.75,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943043543,0.57902077,587.74,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943043744,0.57902077,587.73,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943043944,0.57902077,587.72,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943044147,0.57902077,587.71,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943044348,0.57902077,587.7,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943044548,0.57902077,587.69,586.7,0.28329909]
["bitfinex-derivatives","BNBF0:USTF0",1743943044748,0.57902077,587.69,586.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943044749,0.57902077,587.68,586.69,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943044945,0.57902077,587.67,586.7,0.28330148]
["bitfinex-derivatives","BNBF0:USTF0",1743943045145,0.57902077,587.66,586.7,0.28330148]
["bitfinex-derivatives","BNBF0:USTF0",1743943045345,0.57902077,587.86,586.7,0.28330148]
["bitfinex-derivatives","BNBF0:USTF0",1743943045645,0.57902077,587.85,586.7,0.28330148]
["bitfinex-derivatives","BNBF0:USTF0",1743943045943,0.57902077,587.84,586.7,0.28330148]
["bitfinex-derivatives","BNBF0:USTF0",1743943046148,0.57902077,587.83,586.7,0.28330148]
["bitfinex-derivatives","BNBF0:USTF0",1743943046449,0.57902077,587.82,586.71,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943046645,0.57902077,587.81,586.7,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943046846,0.57902077,587.8,586.71,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943047046,0.57902077,587.79,586.7,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943047251,0.57902077,587.78,586.7,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943047445,0.57902077,587.77,586.7,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943047650,0.57902077,587.76,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943047847,0.57902077,587.75,586.73,0.28329814]
["bitfinex-derivatives","BNBF0:USTF0",1743943048051,0.5784573,587.74,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943048351,0.5784573,587.73,586.73,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943048551,0.5784573,587.72,586.73,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943048752,0.5784573,587.71,586.73,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943048953,0.5784573,587.7,586.73,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943049155,0.396,587.7,586.73,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943049353,0.69226098,587.7,586.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943049553,0.69226098,587.7,586.86,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943051059,0.396,587.7,586.86,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943051660,0.396,587.7,586.82,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943052261,0.29626729,587.69,586.82,0.28329332]
["bitfinex-derivatives","BNBF0:USTF0",1743943052962,0.29626729,587.69,586.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943053258,0.29626729,587.69,586.82,0.28329324]
["bitfinex-derivatives","BNBF0:USTF0",1743943053761,0.29626729,587.69,586.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943053965,0.29626729,587.69,586.89,0.28329864]
["bitfinex-derivatives","BNBF0:USTF0",1743943054362,0.396,587.7,586.89,0.28329864]
["bitfinex-derivatives","BNBF0:USTF0",1743943054759,0.396,587.7,586.88,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943054962,0.396,587.7,586.89,0.28327842]
["bitfinex-derivatives","BNBF0:USTF0",1743943055465,0.29622694,587.69,586.89,0.28327842]
["bitfinex-derivatives","BNBF0:USTF0",1743943056167,0.57851811,587.68,586.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943056365,0.57851811,587.67,586.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943056561,0.57851811,587.66,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943056762,0.57851811,587.68,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943056962,0.57851811,587.67,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943057167,0.57851811,587.66,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943057363,0.57851811,587.65,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943057562,0.57851811,587.69,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943057765,0.57851811,587.68,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943057963,0.57851811,587.67,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943058167,0.57851811,587.66,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943058367,0.57851811,587.65,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943058566,0.57851811,587.64,586.95,0.28328146]
["bitfinex-derivatives","BNBF0:USTF0",1743943058864,0.57851811,587.64,586.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943058865,0.29623702,587.67,586.96,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943059069,0.57871875,587.66,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943059266,0.57871875,587.65,586.96,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943059466,0.57871875,587.64,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943059663,0.57871875,587.63,586.96,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943059866,0.57871875,587.66,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943060064,0.57871875,587.65,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943060267,0.57871875,587.64,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943060466,0.57871875,587.63,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943060672,0.57871875,587.69,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943060874,0.57880547,587.68,586.95,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943061071,0.57880547,587.67,586.96,0.28328978]
["bitfinex-derivatives","BNBF0:USTF0",1743943061367,0.57880547,587.66,586.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943061571,0.57880547,587.65,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943061770,0.29625089,587.67,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943061771,0.57880547,587.64,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943062070,0.57880547,587.63,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943062271,0.57880547,587.62,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943062471,0.57880547,587.61,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943062772,0.57891684,587.66,586.84,0.28328717]
["bitfinex-derivatives","BNBF0:USTF0",1743943062966,0.57891684,587.65,586.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943063273,0.57891684,587.64,586.87,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943063569,0.57891684,587.63,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943063770,0.57891684,587.62,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943063971,0.57891684,587.61,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943064271,0.57891684,587.69,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943064471,0.29626603,587.61,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943064668,0.57916421,587.67,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943064870,0.57916421,587.66,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943065071,0.57916421,587.65,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943065271,0.57916421,587.69,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943065474,0.29626603,587.64,586.88,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943065665,0.29626603,587.64,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943066165,0.57935103,587.65,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943066367,0.57935103,587.64,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943066566,0.57935103,587.69,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943066774,0.57935103,587.68,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943066971,0.57935103,587.67,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943067173,0.57935103,587.66,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943067368,0.57935103,587.65,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943067567,0.57935103,587.64,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943067773,0.57935103,587.63,586.87,0.28328952]
["bitfinex-derivatives","BNBF0:USTF0",1743943067973,0.57938327,587.66,586.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943068174,0.57938327,587.65,586.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943068369,0.57938327,587.64,586.99,0.28329161]
["bitfinex-derivatives","BNBF0:USTF0",1743943068572,0.29626981,587.67,586.99,0.28329161]
["bitfinex-derivatives","BNBF0:USTF0",1743943068573,0.57938327,587.63,586.99,0.28329161]
["bitfinex-derivatives","BNBF0:USTF0",1743943068770,0.57938327,587.62,587.0,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943068970,0.57938327,587.66,586.99,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943069174,0.57938327,587.65,587.0,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943069374,0.57938327,587.64,586.99,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943069573,0.57938327,587.63,587.01,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943069774,0.57961888,587.62,587.02,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943069972,0.57961888,587.61,586.99,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943070176,0.57961888,587.6,586.99,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943070375,0.57961888,587.59,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943070576,0.57961888,587.61,586.96,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943070777,0.57961888,587.6,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943070979,0.57961888,587.59,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943071276,0.57961888,587.58,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943071477,0.57961888,587.57,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943071677,0.57961888,587.56,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943071978,0.57961888,587.55,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943072276,0.586,587.58,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943072277,0.57961888,587.54,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943072478,0.57961888,587.53,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943072677,0.57961888,587.52,586.95,0.28329177]
["bitfinex-derivatives","BNBF0:USTF0",1743943072879,0.29627738,587.54,586.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943073176,0.57999042,587.53,586.86,0.2832919]
["bitfinex-derivatives","BNBF0:USTF0",1743943073378,0.57999042,587.52,586.86,0.2832919]
["bitfinex-derivatives","BNBF0:USTF0",1743943073679,0.29627738,587.54,586.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943073875,0.58009113,587.53,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943074178,0.58009113,587.52,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943074378,0.58009113,587.51,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943074578,0.29627738,587.54,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943074778,0.58019433,587.53,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943074978,0.58019433,587.52,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943075277,0.58019433,587.51,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943075480,0.586,587.58,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943075676,0.58032527,587.57,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943075876,0.58032527,587.56,586.84,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943076074,0.58032527,587.55,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943076274,0.58032527,587.54,586.85,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943076473,0.58032527,587.53,586.86,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943076674,0.58032527,587.52,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943076879,0.58032527,587.51,586.84,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943077074,0.58032527,587.5,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943077277,0.58032527,587.49,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943077478,0.29629251,587.55,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943077778,0.58056876,587.54,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943077979,0.58056876,587.53,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943078173,0.58056876,587.52,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943078373,0.58056876,587.51,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943078574,0.58068697,587.5,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943078875,0.58068697,587.49,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943079175,0.58068697,587.48,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943079374,0.58080623,587.53,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943079574,0.58080623,587.52,586.83,0.28329199]
["bitfinex-derivatives","BNBF0:USTF0",1743943079774,0.58080623,587.52,586.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943079775,0.58080623,587.51,586.84,0.28330571]
["bitfinex-derivatives","BNBF0:USTF0",1743943079976,0.58080623,587.5,586.83,0.28330571]
["bitfinex-derivatives","BNBF0:USTF0",1743943080276,0.58077239,587.49,586.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943080482,0.58077239,587.48,586.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943080683,0.58077239,587.47,586.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943080988,0.58077239,587.46,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943081177,0.58077239,587.45,586.69,0.28334512]
["bitfinex-derivatives","BNBF0:USTF0",1743943081377,0.58077239,587.44,586.69,0.28334512]
["bitfinex-derivatives","BNBF0:USTF0",1743943081682,0.586,587.58,586.69,0.28334512]
["bitfinex-derivatives","BNBF0:USTF0",1743943081982,0.58070713,587.57,586.69,0.28334512]
["bitfinex-derivatives","BNBF0:USTF0",1743943082182,0.58070713,587.56,586.69,0.28334512]
["bitfinex-derivatives","BNBF0:USTF0",1743943082378,0.58070713,587.55,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943082582,0.58070713,587.54,586.69,0.28333727]
["bitfinex-derivatives","BNBF0:USTF0",1743943082778,0.34044871,587.46,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943082983,0.58070713,587.45,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943083184,0.92116743,587.44,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943083484,0.91893479,587.43,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943083677,0.5784687,587.42,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943083880,0.5784687,587.41,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943084084,0.5784687,587.4,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943084384,0.5784687,587.39,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943084579,0.5784687,587.38,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943084783,0.34046609,587.43,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943084784,0.5784687,587.37,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943084985,0.5784687,587.36,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943085186,0.5784687,587.35,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943085386,0.5784687,587.34,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943085580,0.5784687,587.33,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943085784,0.5784687,587.32,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943086080,0.5784687,587.35,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943086285,0.5784687,587.34,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943086487,0.5784687,587.33,585.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943086687,0.5784687,587.32,586.07,0.62481576]
["bitfinex-derivatives","BNBF0:USTF0",1743943086986,0.5784687,587.31,586.08,0.62480994]
["bitfinex-derivatives","BNBF0:USTF0",1743943087186,0.5784687,587.35,586.09,0.62480411]
["bitfinex-derivatives","BNBF0:USTF0",1743943087382,0.91898696,587.34,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943087583,0.5784687,587.33,586.1,0.62479954]
["bitfinex-derivatives","BNBF0:USTF0",1743943087788,0.5784687,587.32,586.11,0.28356085]
["bitfinex-derivatives","BNBF0:USTF0",1743943087986,0.5784687,587.31,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743943088187,0.5784687,587.33,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743943088386,0.29652857,587.3,586.13,0.28356085]
["bitfinex-derivatives","BNBF0:USTF0",1743943089184,0.29652857,587.3,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743943089387,0.29652857,587.3,586.15,0.28357206]
["bitfinex-derivatives","BNBF0:USTF0",1743943090089,0.5784687,587.33,586.15,0.28357206]
["bitfinex-derivatives","BNBF0:USTF0",1743943090387,0.34051826,587.34,586.15,0.28357206]
["bitfinex-derivatives","BNBF0:USTF0",1743943090588,0.5784687,587.33,586.15,0.28357206]
["bitfinex-derivatives","BNBF0:USTF0",1743943090789,0.91899276,587.33,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743943090985,0.34052986,587.32,586.15,0.28357183]
["bitfinex-derivatives","BNBF0:USTF0",1743943091190,0.5784687,587.31,586.15,0.28357183]
["bitfinex-derivatives","BNBF0:USTF0",1743943091389,0.34054146,587.3,586.15,0.28357183]
["bitfinex-derivatives","BNBF0:USTF0",1743943092389,0.34054146,587.3,586.16,0.6247735]
["bitfinex-derivatives","BNBF0:USTF0",1743943092590,0.34054146,587.3,586.17,0.62476768]
["bitfinex-derivatives","BNBF0:USTF0",1743943092786,0.34054146,587.3,586.18,0.62476186]
["bitfinex-derivatives","BNBF0:USTF0",1743943093090,0.34054146,587.3,586.19,0.62475604]
["bitfinex-derivatives","BNBF0:USTF0",1743943093286,0.34054146,587.3,586.2,0.28356974]
["bitfinex-derivatives","BNBF0:USTF0",1743943093489,0.5784687,587.29,586.2,0.28356974]
["bitfinex-derivatives","BNBF0:USTF0",1743943093790,0.5784687,587.28,586.2,0.28356974]
["bitfinex-derivatives","BNBF0:USTF0",1743943093990,0.5784687,587.29,586.2,0.28356974]
["bitfinex-derivatives","BNBF0:USTF0",1743943094187,0.5784687,587.29,586.21,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943094392,0.29652099,587.28,586.22,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943094592,0.29652099,587.28,586.2,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943094891,0.29652099,587.28,586.21,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943095091,0.29652099,587.28,586.22,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943095288,0.29652099,587.28,586.2,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943095489,0.29652099,587.28,586.21,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943095686,0.29652099,587.28,586.2,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943095988,0.34054146,587.3,586.2,0.28356724]
["bitfinex-derivatives","BNBF0:USTF0",1743943097293,0.2965071,587.29,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943097491,0.2965071,587.29,586.21,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943097689,0.2965071,587.29,586.22,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943097886,0.2965071,587.29,586.2,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943098089,0.2965071,587.29,586.23,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943098392,0.2965071,587.29,586.24,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943098590,0.2965071,587.29,586.2,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943098791,0.2965071,587.29,586.21,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943099191,0.34054146,587.3,586.22,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943099385,0.34054146,587.3,586.2,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943100289,0.29652478,587.29,586.2,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943101392,0.649,587.28,586.2,0.28356666]
["bitfinex-derivatives","BNBF0:USTF0",1743943102290,0.649,587.28,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943102493,0.29653362,587.27,586.21,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943102693,0.29653362,587.27,586.22,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943102891,0.29653362,587.27,586.23,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943103091,0.29653362,587.27,586.2,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943103292,0.29653362,587.27,586.21,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943103490,0.29653362,587.27,586.2,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943103790,0.29653362,587.27,586.21,0.28356653]
["bitfinex-derivatives","BNBF0:USTF0",1743943104294,0.29653362,587.27,586.22,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943104489,0.29653362,587.27,586.2,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943104689,0.29653362,587.27,586.21,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943104891,0.29653362,587.27,586.2,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943105092,0.649,587.28,586.21,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943105294,0.649,587.28,586.22,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943105491,0.29653615,587.27,586.2,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943105695,0.29653615,587.27,586.21,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943105893,0.29653615,587.27,586.2,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943106090,0.29653615,587.27,586.21,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943106295,0.29653615,587.27,586.22,0.28357341]
["bitfinex-derivatives","BNBF0:USTF0",1743943107295,0.29653615,587.27,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743943107592,0.29653615,587.27,586.22,0.28355283]
["bitfinex-derivatives","BNBF0:USTF0",1743943107994,0.29653615,587.27,586.22,0.62472167]
["bitfinex-derivatives","BNBF0:USTF0",1743943108193,0.649,587.28,586.23,0.28355283]
["bitfinex-derivatives","BNBF0:USTF0",1743943109194,0.649,587.28,586.24,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943109393,0.29651215,587.27,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943109595,0.29651215,587.27,586.24,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943109795,0.29651215,587.27,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943109997,0.29651215,587.27,586.24,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943110193,0.29651215,587.27,586.25,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943110398,0.29651215,587.27,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943110595,0.29651215,587.27,586.24,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943110798,0.29651215,587.27,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943110995,0.29651215,587.27,586.24,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943111199,0.29651215,587.27,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943111494,0.29651215,587.27,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743943111495,0.29651215,587.27,586.24,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943111698,0.29651215,587.27,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943114095,0.649,587.28,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943114501,0.29649952,587.26,586.23,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943114699,0.29649952,587.26,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743943114900,0.29649952,587.26,586.25,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943115299,0.29649952,587.26,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743943115500,0.29649952,587.26,586.27,0.28355107]
["bitfinex-derivatives","BNBF0:USTF0",1743943116001,0.29649952,587.26,586.28,0.62465098]
["bitfinex-derivatives","BNBF0:USTF0",1743943116198,0.29649952,587.26,586.29,0.62464517]
["bitfinex-derivatives","BNBF0:USTF0",1743943116401,0.29649952,587.26,586.3,0.28351706]
["bitfinex-derivatives","BNBF0:USTF0",1743943117103,0.649,587.28,586.3,0.28351706]
["bitfinex-derivatives","BNBF0:USTF0",1743943117606,0.649,587.28,586.31,0.2835216]
["bitfinex-derivatives","BNBF0:USTF0",1743943117607,0.29648562,587.25,586.31,0.2835216]
["bitfinex-derivatives","BNBF0:USTF0",1743943118097,0.29648562,587.25,586.32,0.2835216]
["bitfinex-derivatives","BNBF0:USTF0",1743943118301,0.29648562,587.25,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743943118302,0.29648562,587.25,586.33,0.28351739]
["bitfinex-derivatives","BNBF0:USTF0",1743943118501,0.29648562,587.25,586.3,0.28351739]
["bitfinex-derivatives","BNBF0:USTF0",1743943118700,0.29648562,587.25,586.31,0.28351739]
["bitfinex-derivatives","BNBF0:USTF0",1743943118902,0.29648562,587.25,586.3,0.28351739]
["bitfinex-derivatives","BNBF0:USTF0",1743943119196,0.29648562,587.25,586.31,0.28351739]
["bitfinex-derivatives","BNBF0:USTF0",1743943119401,0.29648562,587.25,586.32,0.2835189]
["bitfinex-derivatives","BNBF0:USTF0",1743943119602,0.29648562,587.25,586.3,0.2835189]
["bitfinex-derivatives","BNBF0:USTF0",1743943120298,0.34054146,587.3,586.3,0.2835189]
["bitfinex-derivatives","BNBF0:USTF0",1743943120703,0.34054146,587.3,586.3,0.62464119]
["bitfinex-derivatives","BNBF0:USTF0",1743943120904,0.34054146,587.3,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1743943121102,0.34054146,587.3,586.31,0.28350261]
["bitfinex-derivatives","BNBF0:USTF0",1743943121498,0.29644774,587.29,586.31,0.28350261]
["bitfinex-derivatives","BNBF0:USTF0",1743943122206,0.638,587.28,586.31,0.28350261]
["bitfinex-derivatives","BNBF0:USTF0",1743943123803,0.29650204,587.27,586.31,0.28350261]
["bitfinex-derivatives","BNBF0:USTF0",1743943126007,0.29650204,587.27,586.32,0.28352618]
["bitfinex-derivatives","BNBF0:USTF0",1743943126205,0.638,587.28,586.31,0.28352618]
["bitfinex-derivatives","BNBF0:USTF0",1743943127407,0.2965071,587.27,586.31,0.28352618]
["bitfinex-derivatives","BNBF0:USTF0",1743943128706,0.638,587.28,586.31,0.62464265]
["bitfinex-derivatives","BNBF0:USTF0",1743943128903,0.638,587.28,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743943129902,0.638,587.28,586.34,0.28343999]
["bitfinex-derivatives","BNBF0:USTF0",1743943130106,0.638,587.28,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743943130303,0.638,587.28,586.36,0.28343999]
["bitfinex-derivatives","BNBF0:USTF0",1743943130503,0.638,587.28,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743943130705,0.638,587.28,586.38,0.28343999]
["bitfinex-derivatives","BNBF0:USTF0",1743943130909,0.638,587.28,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743943131206,0.638,587.28,586.4,0.28343999]
["bitfinex-derivatives","BNBF0:USTF0",1743943131408,0.638,587.28,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743943131607,0.638,587.28,586.42,0.28343999]
["bitfinex-derivatives","BNBF0:USTF0",1743943135310,0.29645405,587.31,586.42,0.28343999]
["bitfinex-derivatives","BNBF0:USTF0",1743943136006,0.29645405,587.31,586.43,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943136210,0.29645405,587.31,586.42,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943136410,0.29645405,587.31,586.43,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943136711,0.57656371,587.3,586.44,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943136909,0.57656371,587.29,586.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943137107,0.57656371,587.28,586.49,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943137311,0.57656371,587.27,586.49,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943137512,0.29645405,587.31,586.49,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943137513,0.57656371,587.26,586.49,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943137807,0.57656371,587.25,586.49,0.2834932]
["bitfinex-derivatives","BNBF0:USTF0",1743943138006,0.57656371,587.25,586.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943138007,0.57656371,587.3,586.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943138210,0.57656371,587.29,586.49,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943138414,0.57656371,587.28,586.49,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943138609,0.57656371,587.27,586.49,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943138809,0.498,587.29,586.49,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943139308,0.57656371,587.28,586.49,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943139512,0.57656371,587.27,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943139714,0.57762151,587.26,586.43,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943139910,0.57762151,587.27,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943140210,0.87400487,587.28,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943140817,0.29638336,587.28,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943141114,0.498,587.29,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943141509,0.57762151,587.28,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943141714,0.57762151,587.27,586.42,0.28354353]
["bitfinex-derivatives","BNBF0:USTF0",1743943141914,0.57762151,587.26,586.43,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943142114,0.57762151,587.25,586.42,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943142309,0.57762151,587.24,586.44,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943142516,0.57762151,587.23,586.45,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943142814,0.57762151,587.22,586.46,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943143015,0.57762151,587.25,586.42,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943144816,0.57864482,587.26,586.42,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943145014,0.57864482,587.28,586.42,0.28351126]
["bitfinex-derivatives","BNBF0:USTF0",1743943145212,0.57864482,587.27,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743943145412,0.29645658,587.25,586.42,0.28348071]
["bitfinex-derivatives","BNBF0:USTF0",1743943146917,0.57864482,587.24,586.42,0.28348071]
["bitfinex-derivatives","BNBF0:USTF0",1743943147117,0.498,587.29,586.42,0.28348071]
["bitfinex-derivatives","BNBF0:USTF0",1743943147319,0.57866656,587.28,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943147519,0.57866656,587.27,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943147716,0.57866656,587.26,586.45,0.28344231]
["bitfinex-derivatives","BNBF0:USTF0",1743943147916,0.57866656,587.25,586.45,0.28344231]
["bitfinex-derivatives","BNBF0:USTF0",1743943148116,0.498,587.29,586.45,0.28344231]
["bitfinex-derivatives","BNBF0:USTF0",1743943148413,0.57859567,587.28,586.45,0.28344231]
["bitfinex-derivatives","BNBF0:USTF0",1743943148617,0.57859567,587.27,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943148815,0.57859567,587.26,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943149112,0.57859567,587.25,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943149314,0.57859567,587.24,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943149517,0.57848267,587.23,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943149816,0.57848267,587.22,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943150016,0.57848267,587.21,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943150217,0.57848267,587.2,586.44,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943150417,0.57848267,587.28,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743943150621,0.57848267,587.27,586.42,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943150821,0.57848267,587.26,586.42,0.62451246]
["bitfinex-derivatives","BNBF0:USTF0",1743943151021,0.57848267,587.25,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943151219,0.57848267,587.24,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943151423,0.57848267,587.23,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943151622,0.57848267,587.22,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943151822,0.57848267,587.28,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943152118,0.57848267,587.27,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943152319,0.57848267,587.26,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943152524,0.57848267,587.25,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943152725,0.57848267,587.24,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943152926,0.57848267,587.28,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943153125,0.57848267,587.27,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943153424,0.57848267,587.26,586.43,0.28345998]
["bitfinex-derivatives","BNBF0:USTF0",1743943153626,0.498,587.29,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943153627,0.57848267,587.25,586.44,0.28344782]
["bitfinex-derivatives","BNBF0:USTF0",1743943153820,0.57848267,587.24,586.43,0.28344782]
["bitfinex-derivatives","BNBF0:USTF0",1743943154022,0.498,587.29,586.45,0.28344782]
["bitfinex-derivatives","BNBF0:USTF0",1743943154325,0.498,587.29,586.46,0.28344782]
["bitfinex-derivatives","BNBF0:USTF0",1743943154525,0.498,587.29,586.43,0.28344782]
["bitfinex-derivatives","BNBF0:USTF0",1743943154726,0.498,587.29,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943155028,0.498,587.29,586.43,0.28345375]
["bitfinex-derivatives","BNBF0:USTF0",1743943156826,0.498,587.29,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943157023,0.498,587.29,586.43,0.28345828]
["bitfinex-derivatives","BNBF0:USTF0",1743943158631,1.07652391,587.29,586.43,0.28345828]
["bitfinex-derivatives","BNBF0:USTF0",1743943158931,0.498,587.29,586.43,0.28345828]
["bitfinex-derivatives","BNBF0:USTF0",1743943159327,1.07652391,587.29,586.43,0.28345828]
["bitfinex-derivatives","BNBF0:USTF0",1743943159530,0.498,587.29,586.43,0.28345828]
["bitfinex-derivatives","BNBF0:USTF0",1743943159927,0.57852391,587.28,586.43,0.28345828]
["bitfinex-derivatives","BNBF0:USTF0",1743943160133,0.57852391,587.28,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943160333,0.57852391,587.28,586.43,0.28346608]
["bitfinex-derivatives","BNBF0:USTF0",1743943161733,0.57852391,587.28,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943161934,0.57852391,587.28,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943162134,0.57852391,587.27,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943162328,0.57863446,587.26,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943162532,0.57863446,587.25,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943162732,0.57863446,587.24,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943162928,0.57863446,587.23,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943163128,0.57863446,587.22,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943163436,0.57863446,587.21,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943163630,0.57863446,587.28,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943163829,0.57863446,587.27,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943164030,0.57863446,587.26,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943164231,0.57863446,587.25,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943164531,0.57863446,587.24,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943164736,0.57863446,587.23,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943164932,0.79444269,587.29,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943164933,0.57863446,587.22,586.43,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743943165135,0.57863446,587.21,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943165332,0.57863446,587.2,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943165536,0.57863446,587.28,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943165735,0.57863446,587.27,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943165938,0.57863446,587.26,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943166139,0.57863446,587.25,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943166333,0.57863446,587.24,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943166534,0.57863446,587.23,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943166734,0.57863446,587.22,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943167033,0.57863446,587.21,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943167234,0.57863446,587.2,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943167536,0.57863446,587.19,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943167737,0.29635433,587.25,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943167937,0.57875751,587.24,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943168137,0.57875751,587.23,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943168337,0.57875751,587.22,586.43,0.28346839]
["bitfinex-derivatives","BNBF0:USTF0",1743943168635,0.57875751,587.21,586.42,1.61424307]
["bitfinex-derivatives","BNBF0:USTF0",1743943168838,0.57875751,587.2,586.43,0.28346885]
["bitfinex-derivatives","BNBF0:USTF0",1743943169136,0.625,587.2,586.43,0.28346885]
["bitfinex-derivatives","BNBF0:USTF0",1743943170334,0.625,587.2,586.46,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943170536,0.625,587.2,586.47,0.28346885]
["bitfinex-derivatives","BNBF0:USTF0",1743943171840,0.625,587.2,586.46,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943172042,0.625,587.2,586.47,0.28345736]
["bitfinex-derivatives","BNBF0:USTF0",1743943172543,0.625,587.2,586.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943172940,0.625,587.2,586.5,0.28345732]
["bitfinex-derivatives","BNBF0:USTF0",1743943174944,0.625,587.2,586.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943175139,0.625,587.2,586.55,0.28345732]
["bitfinex-derivatives","BNBF0:USTF0",1743943175339,0.625,587.2,586.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943175340,0.625,587.2,586.56,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943175644,0.625,587.2,586.57,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943175845,0.625,587.2,586.55,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943176044,0.625,587.2,586.56,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943176241,0.625,587.2,586.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943176242,0.625,587.2,586.55,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943176445,0.625,587.2,586.56,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943176647,0.625,587.2,586.55,0.28344988]
["bitfinex-derivatives","BNBF0:USTF0",1743943176839,0.625,587.2,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743943176840,0.625,587.2,586.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943177040,0.625,587.2,586.59,0.28345365]
["bitfinex-derivatives","BNBF0:USTF0",1743943178844,0.625,587.2,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943179043,0.625,587.2,586.62,0.28345365]
["bitfinex-derivatives","BNBF0:USTF0",1743943180344,0.625,587.2,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943180549,0.625,587.2,586.62,0.28345563]
["bitfinex-derivatives","BNBF0:USTF0",1743943180852,0.625,587.2,586.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943181050,0.625,587.2,586.66,0.28345563]
["bitfinex-derivatives","BNBF0:USTF0",1743943181248,0.61188951,587.2,586.66,0.28345563]
["bitfinex-derivatives","BNBF0:USTF0",1743943181448,0.29641744,587.32,586.66,0.28345563]
["bitfinex-derivatives","BNBF0:USTF0",1743943181644,0.57911322,587.31,586.66,0.28345563]
["bitfinex-derivatives","BNBF0:USTF0",1743943181847,0.57911322,587.3,586.66,0.28345563]
["bitfinex-derivatives","BNBF0:USTF0",1743943182048,0.57911322,587.29,586.67,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943182250,0.57904941,587.28,586.66,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943182447,0.57911162,587.31,586.66,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943182751,0.57911162,587.3,586.66,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943182950,0.29638209,587.4,586.66,1.55649848]
["bitfinex-derivatives","BNBF0:USTF0",1743943183152,0.57910649,587.39,586.67,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943183451,0.57910649,587.38,586.67,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943183651,0.57910649,587.37,586.67,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943183850,0.57910649,587.36,586.67,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943184049,0.57910649,587.35,586.67,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943184252,0.57910649,587.34,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943184452,0.57910649,587.33,586.72,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943184650,0.57910649,587.32,586.72,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943184853,0.57910649,587.31,586.72,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943185051,0.57910649,587.3,586.72,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943185250,0.57910649,587.29,586.72,0.28330789]
["bitfinex-derivatives","BNBF0:USTF0",1743943185553,0.29631017,587.4,586.73,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943185853,0.57909729,587.39,586.74,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943186055,0.57909729,587.38,586.72,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943186255,0.57909729,587.37,586.73,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943186450,0.57909729,587.36,586.72,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943186754,0.57909729,587.35,586.73,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943186951,0.57909729,587.34,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943187250,0.57909729,587.33,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943187553,0.57909729,587.32,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943187750,0.57909729,587.31,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943188055,0.57909729,587.3,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943188253,0.57909729,587.29,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943188455,0.57909729,587.28,586.6,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943188652,0.29633919,587.4,586.59,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943188850,0.57915903,587.39,586.61,0.28278488]
["bitfinex-derivatives","BNBF0:USTF0",1743943189155,0.57915903,587.38,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943189450,0.57915903,587.37,586.63,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943189654,0.57915903,587.36,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943189854,0.57915903,587.35,586.6,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943190054,0.57915903,587.34,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943190254,0.57915903,587.33,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943190454,0.57915903,587.32,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943190653,0.57915903,587.31,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943190850,0.57915903,587.3,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943191054,0.57915903,587.29,586.59,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943191255,0.57901713,587.28,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943191452,0.29634297,587.39,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943191655,0.57901814,587.38,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943191852,0.57901814,587.37,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943192052,0.57901814,587.36,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943192252,0.57901814,587.35,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943192455,0.57901814,587.34,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943192657,0.57901814,587.33,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943192962,0.57896798,587.32,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943193157,0.57896798,587.31,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943193357,0.57896798,587.3,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943193653,0.57896798,587.29,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943193854,0.29634424,587.4,586.56,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943194058,0.5789144,587.39,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943194357,0.5789144,587.38,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943194558,0.5789144,587.37,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943194859,0.57889023,587.36,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943195057,0.57889023,587.35,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943195259,0.57889023,587.34,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943195453,0.57889023,587.33,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943195758,0.34030389,587.71,586.52,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943195759,0.57889023,587.32,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943195958,0.57889023,587.31,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943196259,0.57889023,587.3,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943196458,0.29634045,587.39,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943196659,0.57872279,587.38,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943196954,0.57872279,587.37,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943197159,0.57872279,587.36,586.62,0.28278665]
["bitfinex-derivatives","BNBF0:USTF0",1743943197458,0.57872279,587.35,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943197759,0.57872279,587.34,586.62,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943197960,0.57872279,587.33,586.62,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943198258,0.57872279,587.32,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943198555,0.57882421,587.31,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943198758,0.57882421,587.3,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943199055,0.57882421,587.29,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943199258,0.57882421,587.28,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943199459,0.57893069,587.27,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943199655,0.29634045,587.39,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943199855,0.57891074,587.38,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943200058,0.57891074,587.37,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943200259,0.57891074,587.36,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943200455,0.57891074,587.35,586.64,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943200653,0.57891074,587.34,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943200858,0.57891074,587.33,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943201059,0.57891074,587.32,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943201257,0.57891074,587.31,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943201459,0.57891074,587.3,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943201659,0.57891074,587.29,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943201860,0.57891074,587.28,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943202059,0.57891074,587.27,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943202262,0.34030389,587.71,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943202557,0.2963455,587.4,586.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943202761,0.57889277,587.39,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943202957,0.57889277,587.38,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943203162,0.57900093,587.37,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943203462,0.57900093,587.36,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943203662,0.57900093,587.35,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943203857,0.57900093,587.34,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943204161,0.57900093,587.33,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943204360,0.57896357,587.32,586.61,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943204556,0.34030389,587.71,586.43,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943204759,0.57899325,587.7,586.44,0.62383215]
["bitfinex-derivatives","BNBF0:USTF0",1743943204962,0.57899142,587.69,586.45,0.62382634]
["bitfinex-derivatives","BNBF0:USTF0",1743943205163,0.57899142,587.68,586.46,0.62382052]
["bitfinex-derivatives","BNBF0:USTF0",1743943205363,0.57899142,587.67,586.47,0.62381471]
["bitfinex-derivatives","BNBF0:USTF0",1743943205561,0.57899142,587.66,586.48,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943205760,0.57899142,587.65,586.48,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943205961,0.57899142,587.64,586.48,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943206160,0.57899142,587.63,586.48,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943206362,0.57899142,587.62,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1743943206658,0.57899142,587.61,586.5,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943206863,0.57899142,587.6,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743943207064,0.57899142,587.59,586.52,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943207260,0.57899142,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743943207465,0.57899142,587.57,586.54,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943207664,0.57899142,587.56,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743943207864,0.57899142,587.55,586.56,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943208063,0.57899142,587.54,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943208265,0.57899142,587.53,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943208463,0.57899142,587.52,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943208661,0.57899142,587.51,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943208864,0.57899142,587.5,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943209063,0.57899142,587.49,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943209261,0.57899142,587.48,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943209465,0.57899142,587.47,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943209761,0.57899142,587.46,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943209962,0.57899142,587.45,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943210267,0.57899142,587.44,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943210469,0.57899142,587.43,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943210663,0.34030389,587.71,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943210664,0.57899142,587.42,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943210862,0.57899142,587.41,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943211063,0.57899142,587.4,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943211267,0.57899142,587.39,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943211464,0.29632531,587.47,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943211667,0.57899142,587.46,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943211867,0.57899142,587.45,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943212066,0.57899142,587.44,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943212268,0.57899142,587.43,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943212564,0.57899142,587.42,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943212865,0.57899142,587.41,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943213069,0.57899142,587.4,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943213262,0.57899142,587.39,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943213466,0.57899142,587.38,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943213666,0.57899142,587.7,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943213864,0.57899142,587.69,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943214070,0.57899142,587.68,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943214270,0.57899142,587.67,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943214569,0.57899142,587.66,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943214771,0.57899142,587.65,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943215070,0.57899142,587.64,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943215265,0.57899142,587.63,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943215470,0.57899142,587.62,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943215670,0.57899142,587.61,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943215972,0.57899142,587.6,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943216166,0.57899142,587.59,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943216367,0.57899142,587.58,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943216569,0.57899142,587.57,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943216769,0.57899142,587.56,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943216971,0.57899142,587.55,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943217273,0.57899142,587.54,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943217573,0.57899142,587.53,586.58,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943217772,0.57899142,587.52,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943217966,0.57899142,587.51,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943218171,0.57899142,587.5,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943218368,0.57899142,587.49,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943218568,0.57899142,587.48,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943218769,0.57899142,587.47,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943218966,0.57899142,587.46,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943219172,0.57899142,587.45,586.72,0.2827913]
["bitfinex-derivatives","BNBF0:USTF0",1743943219372,0.57899142,587.44,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943219572,0.57899142,587.43,586.72,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943219773,0.57899142,587.42,586.72,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943219966,0.57899142,587.41,586.72,1.55596135]
["bitfinex-derivatives","BNBF0:USTF0",1743943220169,0.57899142,587.4,586.73,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943220370,0.57899142,587.39,586.73,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943220572,0.29634928,587.45,586.73,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943220573,0.57899142,587.38,586.73,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943220769,0.5789393,587.37,586.73,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943220969,0.57891386,587.36,586.73,0.28277076]
["bitfinex-derivatives","BNBF0:USTF0",1743943221171,0.57891269,587.35,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943221376,0.57888248,587.34,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943221572,0.57888248,587.33,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943221773,0.57888248,587.32,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943221979,0.29634928,587.45,586.72,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943222279,0.57886286,587.44,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943222479,0.57886286,587.43,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943222674,0.57886286,587.42,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943222875,0.57886286,587.41,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943223077,0.57886286,587.4,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943223377,0.57886286,587.39,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943223680,0.57886286,587.38,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943223880,0.57886286,587.37,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943224078,0.57886286,587.36,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943224274,0.57886286,587.35,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943224473,0.57886286,587.34,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943224674,0.57886286,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943224878,0.57886286,587.32,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943225080,0.57864386,587.31,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943225280,0.57864386,587.3,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943225484,0.57864386,587.29,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943225683,0.57864386,587.28,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943225881,0.57864386,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943226079,0.57864386,587.26,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943226390,0.57864386,587.25,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943226590,0.57864386,587.24,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943226790,0.2964187,587.29,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943226992,0.57868969,587.28,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943227192,0.57868969,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943227392,0.57868969,587.26,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943227594,0.57868969,587.25,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943227787,0.2964187,587.29,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943227788,0.57868969,587.24,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943228093,0.2964187,587.29,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943228394,0.57872987,587.28,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943228592,0.57872987,587.27,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943228787,0.57872987,587.26,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943228991,0.57872987,587.25,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943229189,0.57872987,587.24,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943229389,0.57872987,587.23,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943229695,0.57872987,587.22,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943229895,0.57872987,587.21,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943230097,0.2964187,587.29,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943230296,0.57876596,587.28,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943230591,0.57878214,587.27,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943230797,0.57878214,587.26,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943230995,0.57878214,587.25,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943231199,0.57878214,587.24,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943231396,0.57878214,587.23,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943231597,0.57878214,587.22,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943231795,0.57878214,587.21,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943232092,0.64,587.67,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943232297,1.23220786,587.66,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943232494,0.91916013,587.65,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943232695,0.91916592,587.64,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943232898,0.5788215,587.63,586.58,0.28281576]
["bitfinex-derivatives","BNBF0:USTF0",1743943233199,0.5788215,587.62,586.59,0.28282221]
["bitfinex-derivatives","BNBF0:USTF0",1743943233397,0.9191833,587.61,586.59,0.28282221]
["bitfinex-derivatives","BNBF0:USTF0",1743943233598,0.91918909,587.6,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943233798,0.91919488,587.59,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943234001,0.5788215,587.58,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943234201,0.5788215,587.57,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943234399,0.5788215,587.56,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943234599,0.5788215,587.55,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943234799,0.5788215,587.54,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943235000,0.5788215,587.53,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943235198,0.5788215,587.52,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943235497,0.5788215,587.51,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943235702,0.5788215,587.5,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943235901,0.5788215,587.49,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943236097,0.5788215,587.48,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943236297,0.5788215,587.47,586.58,0.28282472]
["bitfinex-derivatives","BNBF0:USTF0",1743943236502,0.5788215,587.46,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943236704,0.5788215,587.45,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943236904,0.5788215,587.44,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943237102,0.5788215,587.43,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943237397,0.5788215,587.42,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943237600,0.5788215,587.41,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943237799,0.5788215,587.4,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943238001,0.5788215,587.39,586.58,0.28280575]
["bitfinex-derivatives","BNBF0:USTF0",1743943238204,0.5788215,587.38,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943238500,0.5788215,587.37,586.6,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943238700,0.5788215,587.36,586.58,1.55599234]
["bitfinex-derivatives","BNBF0:USTF0",1743943238902,0.5788215,587.35,586.61,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943239100,0.5788215,587.34,586.62,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943239405,0.5788215,587.33,586.63,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943239605,0.5788215,587.32,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943239900,0.5788215,587.31,586.6,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943240105,0.5788215,587.3,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943240299,0.5788215,587.29,586.6,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943240498,0.34037338,587.59,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943240703,0.57902669,587.58,586.6,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943240900,0.57902669,587.57,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943241103,0.57902669,587.56,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943241301,0.57902669,587.55,586.59,0.28280175]
["bitfinex-derivatives","BNBF0:USTF0",1743943241505,0.57902669,587.54,586.58,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943241705,0.57902669,587.53,586.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943241904,0.57902669,587.52,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943242100,0.57902669,587.51,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943242305,0.57902669,587.5,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943242505,0.57902669,587.49,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943242705,0.57902669,587.48,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943242906,0.57902669,587.47,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943243101,0.57902669,587.46,586.66,0.28278988]
["bitfinex-derivatives","BNBF0:USTF0",1743943243304,0.622,587.49,586.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943243305,0.57902669,587.45,586.67,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943243505,0.57902669,587.44,586.66,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943243701,0.57902669,587.43,586.67,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943243903,0.57902669,587.42,586.66,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943244100,0.57902669,587.42,586.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943244101,0.57902669,587.41,586.68,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943244405,0.57902669,587.4,586.69,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943244605,0.57902669,587.39,586.65,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943244905,0.57902669,587.38,586.65,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943245106,0.57902669,587.37,586.65,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943245405,0.57902669,587.36,586.65,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943245704,0.57902669,587.35,586.65,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943245902,0.57902669,587.34,586.65,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943246099,0.57892735,587.33,586.66,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943246301,0.622,587.49,586.6,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943246506,0.57889516,587.48,586.61,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943246700,0.57889516,587.47,586.6,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943246905,0.57889516,587.46,586.61,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943247205,0.57889516,587.45,586.62,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943247402,0.57889516,587.44,586.6,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943247608,0.57889516,587.43,586.6,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943247802,0.57889516,587.42,586.6,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943248008,0.57889516,587.41,586.6,0.28274819]
["bitfinex-derivatives","BNBF0:USTF0",1743943248208,0.57889516,587.4,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943248507,0.57889516,587.39,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943248709,0.57889516,587.38,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943249009,0.57889516,587.37,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943249204,0.57889516,587.36,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943249507,0.57889516,587.35,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943249709,0.57889516,587.34,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943250004,0.57889516,587.33,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943250204,0.622,587.49,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943250508,0.29635812,587.43,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943250708,0.57870777,587.42,586.62,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943250909,0.57870777,587.41,586.66,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943251109,0.57870777,587.4,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943251311,0.57870777,587.39,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943251511,0.57870777,587.38,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943251708,0.57870777,587.37,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943252010,0.57870777,587.36,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943252211,0.57869951,587.35,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943252411,0.622,587.49,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943252611,0.578686,587.48,586.67,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943252814,0.578686,587.47,586.67,1.55594561]
["bitfinex-derivatives","BNBF0:USTF0",1743943253012,0.578686,587.46,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943253213,0.578686,587.45,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943253514,0.578686,587.44,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943253709,0.578686,587.43,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943253909,0.578686,587.42,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943254111,0.57867222,587.41,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943254312,0.57867222,587.4,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943254509,0.57867222,587.39,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943254713,0.57867222,587.38,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943254913,0.57867222,587.37,586.68,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943255111,0.57867222,587.36,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943255414,0.57867222,587.35,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943255615,0.622,587.49,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943255813,0.29636443,587.43,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943256013,0.57865075,587.42,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943256210,0.57865075,587.41,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943256410,0.57865075,587.4,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943256714,0.57865075,587.39,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943256910,0.57865075,587.38,586.6,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943257116,0.57865075,587.37,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943257310,0.57865075,587.36,586.6,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943257509,0.57865075,587.35,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943257710,0.29636443,587.43,586.6,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943257914,0.57863012,587.42,586.61,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943258114,0.29636443,587.43,586.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943258115,0.57863012,587.41,586.6,0.28275502]
["bitfinex-derivatives","BNBF0:USTF0",1743943258315,0.57863012,587.4,586.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943258514,0.57863012,587.39,586.6,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943258714,0.57863012,587.38,586.6,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943259015,0.57863012,587.37,586.6,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943259215,0.57863012,587.36,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943259517,0.57863012,587.35,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943259816,0.29636316,587.46,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943260016,0.57859675,587.45,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943260211,0.57859675,587.44,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943260416,0.57859675,587.43,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943260618,0.57859675,587.42,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943260813,0.57859675,587.41,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943261013,0.57859675,587.4,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943261218,0.57859675,587.39,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943261417,0.57859675,587.38,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943261613,0.57859675,587.37,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943261818,0.57859675,587.36,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943262019,0.29636316,587.46,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943262218,0.57857494,587.45,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943262518,0.57857494,587.44,586.59,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943262818,0.57857494,587.43,586.6,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943263123,0.57857494,587.42,586.61,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943263315,0.57857494,587.41,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943263515,0.57857494,587.4,586.58,0.28275569]
["bitfinex-derivatives","BNBF0:USTF0",1743943263714,0.57857494,587.39,586.59,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943264020,0.57857494,587.38,586.6,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943264220,0.57857494,587.37,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943264520,0.57857494,587.36,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943264721,0.296372,587.44,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943264921,0.57854834,587.43,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943265116,0.57854834,587.42,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943265420,0.57854834,587.41,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943265619,0.57854834,587.4,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943265822,0.57854834,587.39,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943266023,0.57854834,587.38,586.61,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943266218,0.57854834,587.37,586.62,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943266416,0.57854834,587.36,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943266620,0.57854834,587.43,586.59,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943266821,0.57854834,587.42,586.6,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943267018,0.296372,587.44,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943267019,0.57854834,587.41,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943267218,0.57854834,587.4,586.59,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943267423,0.57854834,587.39,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943267720,0.57854834,587.38,586.59,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943267920,0.578567,587.37,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943268126,0.578567,587.36,586.59,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943268323,0.578567,587.35,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943268525,0.578567,587.34,586.59,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943268724,0.578567,587.33,586.58,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943268921,0.29637452,587.44,586.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943269124,0.57853049,587.43,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943269326,0.57853049,587.42,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943269621,0.57853049,587.41,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943269825,0.57853049,587.4,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943270026,0.57853049,587.39,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943270227,0.57853049,587.38,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943270426,0.57853049,587.37,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943270627,0.57853049,587.36,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943270827,0.57853049,587.35,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943271127,0.57853049,587.34,586.66,0.28276387]
["bitfinex-derivatives","BNBF0:USTF0",1743943271329,0.34037338,587.59,586.67,0.28277002]
["bitfinex-derivatives","BNBF0:USTF0",1743943271330,0.57853049,587.33,586.67,0.28277002]
["bitfinex-derivatives","BNBF0:USTF0",1743943271530,0.57853049,587.32,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943271725,0.2963455,587.44,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943271925,0.57850824,587.43,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943272225,0.57850824,587.42,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943272429,0.57850824,587.41,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943272631,0.57850824,587.4,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943272831,1.23550824,587.39,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943273031,0.57850824,587.38,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943273330,0.57851222,587.37,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943273630,0.57851222,587.36,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943273830,0.57851222,587.35,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943274032,0.57851222,587.34,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943274330,0.57851222,587.33,586.68,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943274530,0.657,587.39,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943274730,0.57852734,587.38,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943275025,0.57852734,587.37,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943275231,0.57852734,587.36,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943275431,0.57851345,587.35,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943275631,0.57851345,587.34,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943275832,0.57851345,587.33,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943276032,0.657,587.39,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943276233,0.5785439,587.38,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943276431,0.5785439,587.37,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943276732,0.5785439,587.36,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943277031,0.57852562,587.35,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943277329,0.57852562,587.34,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943277532,0.57852562,587.33,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943277732,0.57852562,587.32,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943277932,0.657,587.39,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943278134,0.57854187,587.38,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943278327,0.57854187,587.37,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943278528,0.57854187,587.36,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943278833,0.57854187,587.35,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943279032,0.57854187,587.34,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943279234,0.57854187,587.33,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943279434,0.657,587.39,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943279628,0.57853797,587.38,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943279829,0.57853797,587.37,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943280030,0.57853797,587.36,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943280230,0.57853797,587.35,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943280431,0.57853797,587.34,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943280629,0.57853373,587.33,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943280834,0.57853373,587.32,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943281036,0.657,587.39,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943281234,0.57853797,587.38,586.58,0.28276867]
["bitfinex-derivatives","BNBF0:USTF0",1743943281428,0.57853797,587.38,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943281429,0.57853797,587.37,586.59,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943281635,0.57853797,587.36,586.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943281832,0.57853797,587.35,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943282133,0.57853797,587.34,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943282338,0.57853797,587.38,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943282535,0.57851637,587.37,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943282738,0.57851637,587.36,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943282939,0.57851637,587.35,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943283235,0.57851637,587.38,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943283439,0.57851637,587.37,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943283636,0.57851637,587.36,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943283841,0.57853727,587.35,586.75,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943284039,0.57853727,587.38,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943284237,0.57853727,587.37,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943284435,0.57853727,587.36,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943284639,0.57853727,587.35,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943284839,0.57853727,587.38,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943285040,0.57853727,587.37,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943285238,0.57853727,587.36,586.7,0.28278109]
["bitfinex-derivatives","BNBF0:USTF0",1743943285542,0.57853727,587.35,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943285742,0.657,587.39,586.7,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943285743,0.57853727,587.38,586.7,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943285944,0.57853727,587.37,586.7,1.55596737]
["bitfinex-derivatives","BNBF0:USTF0",1743943286137,0.57853727,587.36,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943286339,0.57853727,587.35,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943286639,0.57853727,587.34,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943286943,0.57853727,587.38,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943287142,0.57853727,587.37,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943287343,0.57853727,587.36,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943287539,0.57853727,587.35,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943287842,0.57853727,587.38,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943288040,0.57863335,587.37,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943288239,0.57863335,587.36,586.71,1.55596737]
["bitfinex-derivatives","BNBF0:USTF0",1743943288446,0.57863335,587.35,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943288645,0.57863335,587.34,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943288842,0.57863335,587.38,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943289045,0.57863335,587.37,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943289246,0.57863335,587.36,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943289440,0.57863335,587.35,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943289748,0.57863335,587.34,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943290044,0.57863335,587.33,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943290245,0.57863335,587.32,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943290446,0.57863335,587.31,586.73,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943290649,0.57863335,587.3,586.71,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943290848,0.657,587.39,586.72,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943291149,0.5787856,587.38,586.73,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943291344,0.657,587.39,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943291345,0.5787856,587.37,586.74,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943291541,0.657,587.39,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943291542,0.5787856,587.36,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943291847,0.5787856,587.35,586.7,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943292043,0.5787856,587.34,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943292246,0.5787856,587.33,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943292448,0.5787856,587.32,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943292650,0.5787856,587.31,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943292848,0.5787856,587.3,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943293148,0.5787856,587.29,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943293346,0.5787856,587.28,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943293552,0.5787856,587.27,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943293746,0.5787856,587.26,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943293950,0.2963619,587.46,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943294149,0.57895194,587.45,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943294350,0.57895194,587.44,586.69,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943294546,0.57895194,587.43,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943294746,0.57895194,587.42,586.66,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943294947,0.57895194,587.41,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943295149,0.57895194,587.4,586.66,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943295348,0.57895194,587.39,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943295545,0.57895194,587.38,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943295752,0.34037338,587.59,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943295753,0.57895194,587.37,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943295947,0.57895194,587.36,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943296147,0.57895194,587.35,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943296348,0.57895194,587.34,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943296550,0.57895194,587.33,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943296752,0.57895194,587.32,586.65,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943296953,0.57895194,587.31,586.62,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943297252,0.57895194,587.31,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943297253,0.57895194,587.3,586.63,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943297551,0.57895194,587.29,586.64,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943297751,0.57895194,587.28,586.62,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943297953,0.635,587.28,586.63,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943298151,0.635,587.28,586.62,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943298353,0.57919929,587.27,586.63,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943298653,0.635,587.28,586.64,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943298854,0.635,587.28,586.62,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943299055,0.57917149,587.27,586.63,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943299256,0.635,587.28,586.62,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943299455,0.57916495,587.27,586.63,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943299655,0.635,587.28,586.6,0.28277678]
["bitfinex-derivatives","BNBF0:USTF0",1743943299951,0.57916502,587.27,586.61,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943300154,0.635,587.28,586.6,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943300352,0.57916348,587.27,586.61,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943300655,0.635,587.28,586.62,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943300850,0.635,587.28,586.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943300851,0.57918406,587.27,586.6,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943301055,0.635,587.28,586.63,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943301355,0.57916854,587.27,586.64,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943301556,0.635,587.28,586.64,0.28278507]
["bitfinex-derivatives","BNBF0:USTF0",1743943301757,0.57915852,587.27,586.65,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943302055,0.635,587.28,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943302253,0.57916523,587.27,586.61,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943302451,0.635,587.28,586.62,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943302657,0.57917872,587.27,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943302854,0.635,587.28,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943303151,0.57917567,587.27,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943303350,0.635,587.28,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943303552,0.57917557,587.27,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943303751,0.635,587.28,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943303956,0.57917844,587.27,586.6,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943304155,0.635,587.28,586.62,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943304356,0.57917926,587.27,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943304556,0.57917926,587.26,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943304853,0.635,587.28,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943305052,0.57918802,587.27,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943305251,0.57918802,587.26,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943305456,0.635,587.28,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943305656,0.57927914,587.27,586.63,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943305853,0.57927914,587.26,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943306054,0.635,587.28,586.68,0.28278526]
["bitfinex-derivatives","BNBF0:USTF0",1743943306252,0.57929576,587.27,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943306555,0.635,587.28,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943306751,0.57929824,587.27,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943306954,0.635,587.28,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943307156,0.57929628,587.27,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943307456,0.635,587.28,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943307756,0.57930355,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943307952,0.635,587.28,586.58,0.2827762]
["bitfinex-derivatives","BNBF0:USTF0",1743943308152,0.57929909,587.27,586.58,0.2827762]
["bitfinex-derivatives","BNBF0:USTF0",1743943308351,0.635,587.28,586.58,0.2827762]
["bitfinex-derivatives","BNBF0:USTF0",1743943308552,0.57930885,587.27,586.58,0.2827762]
["bitfinex-derivatives","BNBF0:USTF0",1743943308756,0.57929126,587.26,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943308961,0.635,587.28,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943309155,0.57930379,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943309355,0.57930379,587.26,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943309555,0.635,587.28,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943309755,0.57930943,587.27,586.58,0.28278162]
["bitfinex-derivatives","BNBF0:USTF0",1743943309953,0.635,587.28,586.58,0.28278162]
["bitfinex-derivatives","BNBF0:USTF0",1743943310258,0.57932564,587.27,586.58,0.28278162]
["bitfinex-derivatives","BNBF0:USTF0",1743943310458,0.635,587.28,586.58,0.28278162]
["bitfinex-derivatives","BNBF0:USTF0",1743943311060,0.57933402,587.27,586.58,0.28278162]
["bitfinex-derivatives","BNBF0:USTF0",1743943311261,0.635,587.28,586.58,0.28278162]
["bitfinex-derivatives","BNBF0:USTF0",1743943311556,0.57934,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943311761,0.635,587.28,586.58,0.28277161]
["bitfinex-derivatives","BNBF0:USTF0",1743943311961,0.57933694,587.27,586.58,0.28277161]
["bitfinex-derivatives","BNBF0:USTF0",1743943312163,0.635,587.28,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943315561,0.635,587.28,586.58,0.28278106]
["bitfinex-derivatives","BNBF0:USTF0",1743943315766,0.57930103,587.27,586.58,0.28278106]
["bitfinex-derivatives","BNBF0:USTF0",1743943315960,0.57930103,587.26,586.58,0.28278106]
["bitfinex-derivatives","BNBF0:USTF0",1743943316161,0.635,587.28,586.58,0.28278106]
["bitfinex-derivatives","BNBF0:USTF0",1743943316364,0.57929841,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943316567,0.635,587.28,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943316568,0.57929841,587.26,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943316760,0.57929963,587.25,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943316965,0.635,587.28,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943317164,0.57931741,587.27,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943317463,0.57931741,587.26,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943317666,0.57931741,587.25,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943317868,0.635,587.28,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943318064,0.57930985,587.27,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943318265,0.57930985,587.26,586.68,0.28279421]
["bitfinex-derivatives","BNBF0:USTF0",1743943318469,0.635,587.28,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943318666,0.57930633,587.27,586.68,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943318966,0.57930633,587.26,586.68,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943319169,0.635,587.28,586.68,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943319370,0.57929664,587.27,586.67,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943319569,0.57929664,587.26,586.68,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943319765,0.57929664,587.25,586.67,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943319971,0.57929664,587.24,586.68,0.28279515]
["bitfinex-derivatives","BNBF0:USTF0",1743943320273,0.635,587.28,586.69,0.28279001]
["bitfinex-derivatives","BNBF0:USTF0",1743943320571,0.57930019,587.27,586.7,0.28279001]
["bitfinex-derivatives","BNBF0:USTF0",1743943320771,0.57930019,587.26,586.67,0.28279001]
["bitfinex-derivatives","BNBF0:USTF0",1743943320970,0.57930019,587.25,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943321172,0.57930019,587.24,586.67,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943321366,0.34037338,587.59,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943321567,0.57932239,587.58,586.67,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943321768,0.57932239,587.57,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943321969,0.57932239,587.56,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943322165,0.57932239,587.55,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943322366,0.57932239,587.54,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943322571,0.57932239,587.53,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943322773,0.57932239,587.52,586.68,0.28279005]
["bitfinex-derivatives","BNBF0:USTF0",1743943322966,0.57932239,587.51,586.67,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943323168,0.57932239,587.5,586.68,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943323368,0.57932239,587.49,586.68,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943323668,0.57932239,587.48,586.68,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943323867,0.57932239,587.47,586.63,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943324072,0.57932239,587.46,586.64,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943324269,0.57932239,587.45,586.63,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943324474,0.57932239,587.44,586.64,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943324669,0.57932239,587.43,586.64,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943324869,0.57932239,587.42,586.65,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943325068,0.57932239,587.41,586.63,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943325268,0.57932239,587.4,586.64,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943325569,0.57932239,587.39,586.65,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943325774,0.57932239,587.38,586.63,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943326076,0.57932239,587.37,586.64,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943326272,0.57932239,587.36,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943326576,0.57932239,587.35,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943326875,0.57932239,587.34,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943327076,0.57932239,587.33,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943327269,0.57932239,587.32,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943327573,0.57932239,587.31,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943327773,0.57932239,587.3,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943327974,0.57932239,587.29,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943328174,0.57932239,587.28,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943328370,0.57932239,587.27,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943328674,0.57932239,587.26,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943328873,0.57926776,587.25,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943329075,0.57926776,587.24,586.6,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943329269,0.57926776,587.23,586.61,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943329472,0.57926776,587.22,586.6,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943329670,0.57926776,587.21,586.62,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943329871,0.57926776,587.2,586.63,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943330071,0.57926776,587.19,586.63,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943330276,0.668,587.46,586.64,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943330479,0.57920627,587.45,586.65,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943330676,0.668,587.46,586.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943330677,0.57920627,587.44,586.6,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943330879,0.57915362,587.43,586.61,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943331079,0.57915362,587.42,586.6,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943331277,0.57915362,587.41,586.61,0.2827852]
["bitfinex-derivatives","BNBF0:USTF0",1743943331475,0.57915362,587.4,586.59,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943331676,0.57915362,587.39,586.6,0.28282157]
["bitfinex-derivatives","BNBF0:USTF0",1743943331879,0.57915362,587.38,586.6,0.28282157]
["bitfinex-derivatives","BNBF0:USTF0",1743943332177,0.57915362,587.37,586.61,0.28282157]
["bitfinex-derivatives","BNBF0:USTF0",1743943332477,0.57915362,587.36,586.62,0.28282157]
["bitfinex-derivatives","BNBF0:USTF0",1743943332678,0.57915362,587.35,586.58,0.28282157]
["bitfinex-derivatives","BNBF0:USTF0",1743943332874,0.57915362,587.34,586.59,0.28282157]
["bitfinex-derivatives","BNBF0:USTF0",1743943333078,0.57915362,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943333276,0.57915362,587.32,586.58,0.28283776]
["bitfinex-derivatives","BNBF0:USTF0",1743943333476,0.57915362,587.31,586.58,0.28283776]
["bitfinex-derivatives","BNBF0:USTF0",1743943333674,0.57915362,587.3,586.58,0.28283776]
["bitfinex-derivatives","BNBF0:USTF0",1743943333973,0.57915362,587.29,586.58,0.28283776]
["bitfinex-derivatives","BNBF0:USTF0",1743943334174,0.57915362,587.28,586.58,0.28283776]
["bitfinex-derivatives","BNBF0:USTF0",1743943334378,0.57889498,587.27,586.58,0.28283776]
["bitfinex-derivatives","BNBF0:USTF0",1743943334580,0.57889498,587.26,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943334879,0.57889498,587.25,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943335079,0.57889498,587.24,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943335280,0.57889498,587.23,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943335481,0.57889498,587.22,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943335681,0.57889498,587.21,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943335876,0.57889498,587.2,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943336182,0.57889498,587.19,586.58,0.28283678]
["bitfinex-derivatives","BNBF0:USTF0",1743943336476,0.57889498,587.18,586.59,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943336679,0.57889498,587.17,586.58,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943336882,0.668,587.46,586.59,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943337082,0.57870397,587.45,586.58,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943337282,0.57870397,587.44,586.58,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943337582,0.57870397,587.43,586.58,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943337782,0.57870397,587.42,586.58,0.28283613]
["bitfinex-derivatives","BNBF0:USTF0",1743943338082,0.57859468,587.41,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943338283,0.57859468,587.4,586.58,0.28283925]
["bitfinex-derivatives","BNBF0:USTF0",1743943338476,0.57859468,587.39,586.58,0.28283925]
["bitfinex-derivatives","BNBF0:USTF0",1743943338680,0.57859468,587.38,586.58,0.28283925]
["bitfinex-derivatives","BNBF0:USTF0",1743943338880,0.57859468,587.37,586.58,0.28283925]
["bitfinex-derivatives","BNBF0:USTF0",1743943339081,0.57859468,587.36,586.58,0.28283925]
["bitfinex-derivatives","BNBF0:USTF0",1743943339382,0.57859468,587.35,586.58,0.28283925]
["bitfinex-derivatives","BNBF0:USTF0",1743943339582,0.57859468,587.34,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943339782,0.57859468,587.33,586.58,0.28283639]
["bitfinex-derivatives","BNBF0:USTF0",1743943340078,0.57859468,587.32,586.58,0.28283639]
["bitfinex-derivatives","BNBF0:USTF0",1743943340277,0.57859468,587.31,586.58,0.28283639]
["bitfinex-derivatives","BNBF0:USTF0",1743943340578,0.57859468,587.3,586.59,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943340779,0.57859468,587.29,586.58,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943340982,0.57859468,587.28,586.59,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943341279,0.57859468,587.27,586.6,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943341483,0.57859468,587.26,586.58,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943341678,0.57859468,587.25,586.59,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943341880,0.57859468,587.24,586.6,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943342083,0.57859468,587.23,586.58,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943342282,0.668,587.46,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943342283,0.57859468,587.22,586.59,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943342478,0.57859468,587.21,586.6,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943342683,0.57859468,587.2,586.61,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943342881,0.57859468,587.19,586.58,0.28283529]
["bitfinex-derivatives","BNBF0:USTF0",1743943343085,0.57859468,587.18,586.59,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943343286,0.57859468,587.17,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943343485,0.29640229,587.32,586.59,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943343685,0.57833378,587.31,586.6,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943343884,0.57833378,587.3,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943344084,0.57833378,587.29,586.61,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943344287,0.57833378,587.28,586.62,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943344487,0.57833378,587.27,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943344782,0.57833378,587.26,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943344985,0.57833378,587.25,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943345181,0.57833378,587.24,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943345384,0.57833378,587.23,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943345586,0.57833378,587.22,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943345786,0.57833378,587.21,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943345982,0.57833378,587.2,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943346187,0.57833378,587.19,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943346384,0.543,587.22,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943346587,0.57842955,587.21,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943346882,0.57842955,587.2,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943347087,0.57845793,587.19,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943347387,0.543,587.22,586.58,0.28283748]
["bitfinex-derivatives","BNBF0:USTF0",1743943351391,0.543,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943351592,0.543,587.22,586.58,0.28279181]
["bitfinex-derivatives","BNBF0:USTF0",1743943353093,0.543,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943353094,0.543,587.22,586.59,0.2827921]
["bitfinex-derivatives","BNBF0:USTF0",1743943353294,0.543,587.22,586.58,0.2827921]
["bitfinex-derivatives","BNBF0:USTF0",1743943354590,0.543,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943354790,0.543,587.22,586.58,0.28279313]
["bitfinex-derivatives","BNBF0:USTF0",1743943355588,0.543,587.22,586.59,0.2827918]
["bitfinex-derivatives","BNBF0:USTF0",1743943355788,0.543,587.22,586.58,0.2827918]
["bitfinex-derivatives","BNBF0:USTF0",1743943355995,0.543,587.22,586.59,0.2827918]
["bitfinex-derivatives","BNBF0:USTF0",1743943356194,0.543,587.22,586.58,0.2827918]
["bitfinex-derivatives","BNBF0:USTF0",1743943356400,0.543,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943356594,0.543,587.22,586.58,0.28279218]
["bitfinex-derivatives","BNBF0:USTF0",1743943365399,0.543,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943365400,0.543,587.22,586.59,0.28277731]
["bitfinex-derivatives","BNBF0:USTF0",1743943365602,0.543,587.22,586.58,0.28277731]
["bitfinex-derivatives","BNBF0:USTF0",1743943365797,0.543,587.22,586.6,0.28277731]
["bitfinex-derivatives","BNBF0:USTF0",1743943366003,0.543,587.22,586.61,0.28277731]
["bitfinex-derivatives","BNBF0:USTF0",1743943366200,0.543,587.22,586.58,0.28277731]
["bitfinex-derivatives","BNBF0:USTF0",1743943366406,0.543,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943366602,0.543,587.22,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943373813,0.57872931,587.35,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943374009,0.57872931,587.34,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943374207,0.57872931,587.33,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943374409,0.57872931,587.4,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943374613,0.57872931,587.39,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943374913,0.57872931,587.38,586.58,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943375112,0.57872931,587.37,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943375315,0.57872931,587.36,586.62,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943375516,0.57872931,587.35,586.62,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943375716,0.57872931,587.34,586.62,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943375913,0.57872931,587.33,586.62,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943376116,0.57872931,587.58,586.62,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943376317,0.567,587.33,586.62,0.28277923]
["bitfinex-derivatives","BNBF0:USTF0",1743943377417,0.57872931,587.32,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943377618,0.567,587.33,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943377619,0.57872931,587.31,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943377814,0.57872931,587.3,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943378017,0.57869952,587.32,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943378314,0.57869952,587.31,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943378512,0.57869952,587.3,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943378715,0.57869952,587.29,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943379012,0.57869952,587.32,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943379314,0.57869952,587.31,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943379513,0.57869952,587.3,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943379715,0.57869952,587.29,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943379917,0.57869952,587.28,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943380115,0.57869952,587.27,586.63,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943380315,0.57869952,587.26,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943380517,0.57869952,587.25,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943380715,0.567,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943380922,0.57866841,587.32,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943381119,0.57866718,587.31,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943381416,0.57866718,587.3,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943381614,0.57866718,587.29,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943381820,0.57866718,587.28,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943382018,0.57866718,587.27,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943382215,0.57866718,587.26,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943382419,0.57866718,587.25,586.58,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943382620,0.567,587.33,586.61,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943382817,0.57868826,587.32,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943383120,0.57868826,587.31,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943383321,0.57868826,587.3,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943383623,0.57868826,587.29,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943383820,0.57868826,587.28,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943384022,0.57868826,587.27,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943384324,0.57868826,587.26,586.62,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943384622,0.57870013,587.25,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943384818,0.567,587.33,586.72,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943385018,0.57869941,587.32,586.72,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943385221,0.57869941,587.31,586.72,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943385421,0.57869941,587.3,586.72,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943385619,0.57869941,587.29,586.72,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943385821,0.57869941,587.28,586.72,0.2828046]
["bitfinex-derivatives","BNBF0:USTF0",1743943386019,0.57869941,587.27,586.71,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943386224,0.57869941,587.26,586.72,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943386421,0.57869941,587.25,586.72,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943386624,0.567,587.33,586.72,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943386824,0.57870164,587.32,586.72,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943387020,0.57870164,587.31,586.72,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943387221,0.57870164,587.3,586.72,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943387425,0.57870164,587.29,586.61,0.28280415]
["bitfinex-derivatives","BNBF0:USTF0",1743943387623,0.57870164,587.28,586.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943387826,0.57870164,587.27,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943388024,0.57870164,587.26,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943388221,0.567,587.33,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943388422,0.57871099,587.32,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943388721,0.57871099,587.31,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943388923,0.57871099,587.3,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943389124,0.57871099,587.29,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943389323,0.57871099,587.28,586.61,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943389526,0.57871099,587.27,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943389826,0.57871099,587.26,586.59,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943390026,0.567,587.33,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943390326,0.57871966,587.32,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943390522,0.57871966,587.31,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943390829,0.57871966,587.3,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943391121,0.57871966,587.29,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943391321,0.57871966,587.28,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943391526,0.57871966,587.27,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943391720,0.57871966,587.26,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943391925,0.567,587.33,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943392126,0.57872699,587.32,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943392319,0.57872699,587.31,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943392524,0.57872699,587.3,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943392723,0.57872699,587.29,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943392927,0.57872699,587.28,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943393120,0.57872699,587.27,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943393322,0.57872699,587.26,586.58,0.28280489]
["bitfinex-derivatives","BNBF0:USTF0",1743943393521,0.57872699,587.25,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943393725,0.57871535,587.24,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943393920,0.57871535,587.23,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943394122,0.57871535,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943394322,0.57871535,587.21,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943394628,0.57871535,587.2,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943394829,0.57871535,587.19,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943395029,0.57871535,587.18,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943395224,0.57871535,587.17,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943395429,0.57871535,587.16,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943395629,0.57860335,587.15,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943395928,0.57859727,587.14,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943396129,0.57859727,587.13,586.58,0.28287102]
["bitfinex-derivatives","BNBF0:USTF0",1743943396330,0.57859727,587.12,586.58,0.28287102]
["bitfinex-derivatives","BNBF0:USTF0",1743943396525,0.5784845,587.11,586.58,0.28287102]
["bitfinex-derivatives","BNBF0:USTF0",1743943396725,0.5784845,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943397030,0.5784845,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943397230,0.5784845,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943397429,0.5784845,587.07,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943397630,0.5784845,587.06,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943397825,0.623,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943398029,0.5782238,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943398227,0.5782238,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943398431,0.5782238,587.07,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943398728,0.5782238,587.06,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943398928,0.623,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943399132,0.57805772,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943399334,0.57790025,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943399532,0.57790025,587.07,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943399729,0.623,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943399933,0.57789708,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943400133,0.57789708,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943400332,0.57789708,587.07,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943400534,0.57789708,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943400734,0.57789708,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943401033,0.57789708,587.07,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943401228,0.57789708,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943401434,0.57789708,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943401734,0.57764991,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943402234,0.623,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943412534,0.623,587.1,586.58,0.28290294]
["bitfinex-derivatives","BNBF0:USTF0",1743943414133,0.623,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943414434,0.623,587.1,586.58,0.28290291]
["bitfinex-derivatives","BNBF0:USTF0",1743943415939,0.623,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743943416139,0.623,587.1,586.58,0.28290856]
["bitfinex-derivatives","BNBF0:USTF0",1743943418638,0.623,587.1,586.2,0.29648562]
["bitfinex-derivatives","BNBF0:USTF0",1743943418842,0.623,587.1,586.21,0.62408918]
["bitfinex-derivatives","BNBF0:USTF0",1743943419143,0.623,587.1,586.22,0.62408336]
["bitfinex-derivatives","BNBF0:USTF0",1743943419438,0.623,587.1,586.23,0.62407754]
["bitfinex-derivatives","BNBF0:USTF0",1743943419641,0.623,587.1,586.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943419642,0.623,587.1,586.24,0.62407172]
["bitfinex-derivatives","BNBF0:USTF0",1743943419840,0.623,587.1,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743943420040,0.623,587.1,586.25,0.2829188]
["bitfinex-derivatives","BNBF0:USTF0",1743943420845,0.623,587.1,586.26,0.28291875]
["bitfinex-derivatives","BNBF0:USTF0",1743943421044,0.623,587.1,586.25,0.28291875]
["bitfinex-derivatives","BNBF0:USTF0",1743943424143,0.623,587.1,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743943424347,0.623,587.1,586.25,0.28291177]
["bitfinex-derivatives","BNBF0:USTF0",1743943425649,0.623,587.1,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743943425950,0.29652731,587.17,586.27,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943426249,0.57658038,587.32,586.27,0.62405283]
["bitfinex-derivatives","BNBF0:USTF0",1743943426451,0.57658038,587.31,586.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943426650,0.57661271,587.3,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943426854,0.57661271,587.29,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943427049,0.57661271,587.28,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943427246,0.57661271,587.27,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943427445,0.57661271,587.26,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943427746,0.57661271,587.25,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943427947,0.57661271,587.24,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943428252,0.57661271,587.23,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943428450,0.57661271,587.22,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943428650,0.57661271,587.27,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943428950,0.57661271,587.26,586.31,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943429151,0.57661271,587.25,586.35,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943429356,0.57661271,587.24,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943429553,0.57661271,587.23,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943429753,0.57661271,587.22,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943430358,0.57661271,587.21,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943430658,0.29648941,587.21,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943430852,0.87310212,587.21,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943431055,0.29648941,587.21,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943431252,0.87310212,587.21,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943431455,0.29648941,587.21,586.36,0.28291309]
["bitfinex-derivatives","BNBF0:USTF0",1743943431654,0.87310212,587.21,586.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943431853,0.29648941,587.21,586.49,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943432054,0.87310212,587.21,586.5,0.28290261]
["bitfinex-derivatives","BNBF0:USTF0",1743943432257,0.57661271,587.22,586.5,0.28290261]
["bitfinex-derivatives","BNBF0:USTF0",1743943432454,0.57661271,587.21,586.51,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943432658,0.57661271,587.2,586.5,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943432858,0.549,587.23,586.51,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943432859,0.57661271,587.19,586.51,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943433056,0.57661271,587.18,586.5,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943433260,0.57661271,587.17,586.51,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943433461,0.57661271,587.16,586.5,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943433661,0.57661271,587.15,586.5,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943433962,0.57697129,587.14,586.54,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943434157,0.57697129,587.19,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943434357,0.57697129,587.18,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943434661,0.57697129,587.17,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943434858,0.57697129,587.16,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943435059,0.57697129,587.15,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943435261,0.57697129,587.19,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943435458,0.57697129,587.18,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943435760,0.57711321,587.17,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943435963,0.57711321,587.16,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943436265,0.57711321,587.15,586.55,0.28290263]
["bitfinex-derivatives","BNBF0:USTF0",1743943436460,0.57711321,587.15,586.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943436461,0.57711321,587.14,586.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943436666,0.57711321,587.13,586.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943436864,0.57711321,587.12,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943437062,0.57711321,587.11,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943437264,0.57711321,587.18,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943437462,0.57711321,587.17,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943437762,0.29646794,587.19,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943437763,0.57711321,587.16,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943437967,0.57711321,587.15,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943438164,0.57711321,587.14,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943438361,0.57711321,587.13,586.42,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943438567,0.29646794,587.19,586.4,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943438568,0.57711321,587.12,586.43,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943438766,0.57711321,587.11,586.41,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943438966,0.57711321,587.1,586.44,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943439167,0.57711321,587.09,586.45,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943439365,0.57724988,587.08,586.41,0.2829198]
["bitfinex-derivatives","BNBF0:USTF0",1743943439560,0.57724988,587.18,586.42,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943439765,0.57724988,587.17,586.41,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943439965,0.57724988,587.16,586.42,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943440164,0.57724988,587.15,586.41,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943440366,0.57724988,587.14,586.41,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943440562,0.57724988,587.13,586.41,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943440765,0.57724988,587.12,586.42,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943441065,0.57724988,587.11,586.43,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943441266,0.57724988,587.1,586.37,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943441462,0.57724988,587.09,586.37,0.28293262]
["bitfinex-derivatives","BNBF0:USTF0",1743943441670,0.57724988,587.08,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943441963,0.57724988,587.07,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943442168,0.57724988,587.06,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943442369,0.57724988,587.05,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943442666,0.57724988,587.04,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943442867,0.57724988,587.07,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943443065,0.57724988,587.06,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943443266,0.29651846,587.08,586.27,1.61433033]
["bitfinex-derivatives","BNBF0:USTF0",1743943443267,0.57724988,587.05,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943443463,0.57724988,587.07,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943443763,0.57724988,587.06,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943443966,0.57724988,587.05,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943444162,0.57743658,587.04,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943444367,0.57743658,587.07,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943444566,0.57743658,587.06,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943444766,0.57743658,587.05,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943444968,0.57743658,587.04,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943445170,0.57743658,587.03,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943445370,0.57743658,587.02,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943445670,0.57743658,587.07,586.28,0.28295836]
["bitfinex-derivatives","BNBF0:USTF0",1743943445871,0.57743658,587.06,586.28,0.28295836]
["bitfinex-derivatives","BNBF0:USTF0",1743943446073,0.57743658,587.05,586.28,0.28295836]
["bitfinex-derivatives","BNBF0:USTF0",1743943446373,0.57743658,587.04,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943446570,0.57743658,587.03,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943446772,0.57743658,587.02,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943446974,0.57743658,587.01,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943447268,0.57743658,587.0,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943447474,0.57743658,587.07,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943447772,0.296569,587.08,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943447773,0.57754774,587.06,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943447973,0.57754774,587.05,586.28,0.28297607]
["bitfinex-derivatives","BNBF0:USTF0",1743943448174,0.57754774,587.04,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943448469,0.57754774,587.03,586.28,0.28298195]
["bitfinex-derivatives","BNBF0:USTF0",1743943448673,0.57754774,587.02,586.28,0.28298195]
["bitfinex-derivatives","BNBF0:USTF0",1743943448873,0.57754774,587.01,586.28,0.28298195]
["bitfinex-derivatives","BNBF0:USTF0",1743943449173,0.57754774,587.0,586.28,0.28298195]
["bitfinex-derivatives","BNBF0:USTF0",1743943449374,0.57754774,586.99,586.28,0.28298195]
["bitfinex-derivatives","BNBF0:USTF0",1743943449575,0.57754774,586.98,586.28,0.28298195]
["bitfinex-derivatives","BNBF0:USTF0",1743943449773,0.57754774,586.98,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943449774,0.57754774,586.97,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943449970,0.57754774,586.96,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943450174,0.57754774,586.95,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943450374,0.57754774,586.94,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943450675,0.57754774,586.93,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943450875,0.57754774,586.92,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943451073,0.57754774,586.91,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943451276,0.57754774,586.9,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943451580,0.57754774,586.89,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943451770,0.57754774,586.88,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943451976,0.57754774,586.87,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943452177,0.57754774,586.86,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943452379,0.57754774,586.85,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943452581,0.57754774,586.84,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943452783,0.57754774,586.83,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943452984,0.57754774,586.82,586.0,0.28311656]
["bitfinex-derivatives","BNBF0:USTF0",1743943453284,0.57666791,586.81,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943453484,0.57666791,586.8,586.0,0.28311386]
["bitfinex-derivatives","BNBF0:USTF0",1743943453686,0.57666791,587.22,586.0,0.28311386]
["bitfinex-derivatives","BNBF0:USTF0",1743943453884,0.91726156,587.21,585.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943454084,0.91726736,587.2,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1743943454284,0.91727316,587.19,585.51,0.28311024]
["bitfinex-derivatives","BNBF0:USTF0",1743943454480,0.91727896,587.18,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743943454683,0.91728476,587.17,585.54,0.28311024]
["bitfinex-derivatives","BNBF0:USTF0",1743943454886,0.91729056,587.16,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743943455079,0.91680289,587.15,585.57,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943455283,0.9168087,587.14,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1743943455485,0.9168145,587.13,585.6,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943455681,0.9168203,587.12,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743943455881,0.9168261,587.11,585.63,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943456088,0.9168319,587.1,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1743943456286,0.91683771,587.09,585.66,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943456587,0.91684351,587.08,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743943456782,0.91684931,587.07,585.68,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943456985,0.57617444,587.06,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743943457180,0.91686092,587.05,585.7,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943457384,0.57617444,587.04,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743943457587,0.57617444,587.03,585.73,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943457788,0.57617444,587.02,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743943457986,0.57617444,587.01,585.75,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943458187,0.57617444,587.0,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743943458385,0.57617444,586.99,585.77,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943458587,0.57617444,586.98,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743943458788,0.57617444,586.97,585.79,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943459089,0.57617444,586.96,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743943459289,0.57617444,586.95,585.81,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943459490,0.57617444,586.94,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743943459689,0.57617444,586.93,585.83,0.28310989]
["bitfinex-derivatives","BNBF0:USTF0",1743943459889,0.57617444,586.92,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743943460091,0.57617444,587.04,585.85,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943460390,0.57617444,587.03,585.85,0.62450093]
["bitfinex-derivatives","BNBF0:USTF0",1743943460588,0.57617444,587.02,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943460790,0.57617444,587.01,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943460990,0.57617444,587.0,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943461291,0.57617444,586.99,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943461491,0.57617444,586.98,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943461793,0.57617444,587.02,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943461993,0.57617444,587.01,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943462189,0.57617444,587.0,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943462396,0.57617444,587.02,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943462695,0.57617444,587.01,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943462895,0.57617444,587.0,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943463092,0.57617444,587.02,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943463293,0.57617444,587.01,585.86,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943463596,0.29667013,587.01,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743943463796,0.87284457,587.01,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743943463990,0.29667013,587.01,585.88,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943464191,0.87140954,587.01,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743943464393,0.29667013,587.01,585.9,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943464590,0.87140954,587.01,585.9,0.28311662]
["bitfinex-derivatives","BNBF0:USTF0",1743943464794,0.29667013,587.01,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743943464990,0.87140954,587.01,585.9,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943465193,0.29667013,587.01,585.9,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943465397,0.87140954,587.01,585.9,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943465594,0.29667013,587.01,585.9,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943466701,0.29667013,587.01,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743943466902,0.29667013,587.01,585.92,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943467103,0.29667013,587.01,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743943467295,0.29667013,587.01,585.94,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943467500,0.29667013,587.01,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743943467697,0.29667013,587.01,585.96,0.28311326]
["bitfinex-derivatives","BNBF0:USTF0",1743943467903,0.29667013,587.01,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743943468101,0.29667013,587.01,585.97,0.62437084]
["bitfinex-derivatives","BNBF0:USTF0",1743943468304,0.519,587.03,585.98,0.28305644]
["bitfinex-derivatives","BNBF0:USTF0",1743943468504,0.519,587.03,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943469804,0.87129605,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943470402,0.57460821,587.01,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943470606,0.87129605,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943471405,0.57460821,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943472009,0.57460821,587.01,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943472208,0.57460821,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943472504,0.57460821,587.01,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943472705,0.29672578,587.0,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943474312,0.57460821,587.01,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943474613,0.57460821,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943474912,0.57460821,587.01,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943475211,0.57460821,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943475407,0.57460821,587.01,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943475607,0.29671819,587.0,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943476712,0.29671819,587.0,586.0,0.28306821]
["bitfinex-derivatives","BNBF0:USTF0",1743943477309,0.519,587.03,586.0,0.28306821]
["bitfinex-derivatives","BNBF0:USTF0",1743943478509,0.519,587.03,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943478715,0.29664358,587.02,586.0,0.28306822]
["bitfinex-derivatives","BNBF0:USTF0",1743943480315,0.519,587.03,586.0,0.28306822]
["bitfinex-derivatives","BNBF0:USTF0",1743943481614,0.29664358,587.02,586.0,0.28306822]
["bitfinex-derivatives","BNBF0:USTF0",1743943482716,0.29664358,587.02,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943482910,0.29664358,587.02,586.0,0.28305964]
["bitfinex-derivatives","BNBF0:USTF0",1743943483314,0.519,587.03,586.0,0.28305964]
["bitfinex-derivatives","BNBF0:USTF0",1743943483714,0.519,587.03,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943483915,0.519,587.03,586.02,0.28305964]
["bitfinex-derivatives","BNBF0:USTF0",1743943484112,0.519,587.03,586.02,0.62434492]
["bitfinex-derivatives","BNBF0:USTF0",1743943484311,0.519,587.03,586.03,0.28305964]
["bitfinex-derivatives","BNBF0:USTF0",1743943484612,0.29661577,587.02,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743943484816,0.29661577,587.02,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943486218,0.29661577,587.02,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743943486412,0.519,587.03,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743943486413,0.519,587.03,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943487613,0.2966183,587.02,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943489114,0.87191032,587.02,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943489320,0.57529202,587.02,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943489716,0.57550556,587.02,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943490221,0.57550556,587.01,586.03,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943490419,0.519,587.03,586.03,0.62431686]
["bitfinex-derivatives","BNBF0:USTF0",1743943490621,0.34068648,587.05,586.04,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743943491416,0.34068648,587.05,586.05,0.28298638]
["bitfinex-derivatives","BNBF0:USTF0",1743943491615,0.34068648,587.05,586.04,0.28298638]
["bitfinex-derivatives","BNBF0:USTF0",1743943491817,0.34068648,587.05,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743943492016,0.34068648,587.05,586.06,0.28298638]
["bitfinex-derivatives","BNBF0:USTF0",1743943492222,0.34068648,587.05,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743943492422,0.34068648,587.05,586.08,0.28298638]
["bitfinex-derivatives","BNBF0:USTF0",1743943492622,0.34068648,587.05,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943492819,0.34068648,587.05,586.1,0.28298638]
["bitfinex-derivatives","BNBF0:USTF0",1743943493023,0.34068648,587.05,586.11,0.6242168]
["bitfinex-derivatives","BNBF0:USTF0",1743943493223,0.57586546,587.85,586.12,0.62421098]
["bitfinex-derivatives","BNBF0:USTF0",1743943493523,0.29646037,587.12,586.13,0.62420516]
["bitfinex-derivatives","BNBF0:USTF0",1743943493723,0.29646037,587.12,586.14,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943493916,0.57586546,587.68,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743943494118,0.34033284,587.66,586.16,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943494321,0.88906708,587.65,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743943494523,0.34035022,587.63,586.18,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943494719,0.88906708,587.62,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943494921,0.88906708,587.61,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943495122,0.88906708,587.6,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943495323,0.88906708,587.59,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943495519,0.88906708,587.58,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943495818,0.88906708,587.57,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943496018,0.88906708,587.56,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943496217,0.88906708,587.55,586.2,0.28298393]
["bitfinex-derivatives","BNBF0:USTF0",1743943496418,0.57586546,587.54,586.21,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943496619,0.88906962,587.53,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943496818,0.88906962,587.52,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943497024,1.22948935,587.51,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943497219,1.22949515,587.5,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943497423,1.22950094,587.49,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943497624,1.22950674,587.48,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943497824,0.91630837,587.47,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943498025,0.88906962,587.46,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943498228,0.88906962,587.45,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943498525,0.29648815,587.55,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943498526,1.22952992,587.44,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943498726,1.22953571,587.43,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943499027,1.22954151,587.42,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943499227,1.22954731,587.41,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943499526,1.2295531,587.4,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943499825,1.2295589,587.39,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943500022,1.22956469,587.38,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943500222,0.88906962,587.37,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943500424,1.22957629,587.36,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943500620,0.91637793,587.35,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943500827,0.57586546,587.34,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943501028,0.57586546,587.33,586.2,0.2829718]
["bitfinex-derivatives","BNBF0:USTF0",1743943501229,0.57586546,587.32,586.21,0.28297477]
["bitfinex-derivatives","BNBF0:USTF0",1743943501527,0.57586546,587.31,586.22,0.28297477]
["bitfinex-derivatives","BNBF0:USTF0",1743943501721,0.57586546,587.3,586.2,0.28297477]
["bitfinex-derivatives","BNBF0:USTF0",1743943501927,0.57586546,587.29,586.2,0.28297477]
["bitfinex-derivatives","BNBF0:USTF0",1743943502125,0.57586546,587.28,586.2,0.28297477]
["bitfinex-derivatives","BNBF0:USTF0",1743943502324,0.57586546,587.27,586.2,0.28297477]
["bitfinex-derivatives","BNBF0:USTF0",1743943502628,0.57586546,587.26,586.21,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943502821,0.57586546,587.25,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943503022,0.57586546,587.24,586.21,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943503228,0.57586546,587.23,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943503427,0.57586546,587.22,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943503628,0.57586546,587.21,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943503830,0.57586546,587.2,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943504033,0.57586546,587.19,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943504224,0.57586546,587.18,586.2,0.28297483]
["bitfinex-derivatives","BNBF0:USTF0",1743943504525,0.57586546,587.17,586.21,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943504728,0.57586546,587.16,586.2,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943504922,0.57586546,587.15,586.21,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943505127,0.57586546,587.14,586.2,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943505324,0.57586546,587.13,586.21,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943505632,0.57586546,587.12,586.22,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943505830,0.57586546,587.11,586.2,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943506023,0.57586546,587.1,586.2,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943506227,0.57586546,587.09,586.2,0.28297494]
["bitfinex-derivatives","BNBF0:USTF0",1743943506429,0.57586546,587.08,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943506630,0.57586546,587.07,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943506829,0.57586546,587.06,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943507027,0.57586546,587.05,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943507226,0.57586546,587.04,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943507523,0.57586546,587.03,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943507725,0.57586546,587.02,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943507929,0.57586546,587.01,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943508130,0.57586546,587.0,586.2,0.28299151]
["bitfinex-derivatives","BNBF0:USTF0",1743943508329,0.57586546,586.99,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943508630,0.57586546,586.98,586.2,0.28298637]
["bitfinex-derivatives","BNBF0:USTF0",1743943508825,0.57586546,587.05,586.2,0.28298637]
["bitfinex-derivatives","BNBF0:USTF0",1743943509024,0.57586546,587.04,586.2,0.28298637]
["bitfinex-derivatives","BNBF0:USTF0",1743943509324,0.57586546,587.03,586.2,0.28298637]
["bitfinex-derivatives","BNBF0:USTF0",1743943509524,0.57718254,587.02,586.21,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943509829,0.57718254,587.01,586.22,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943510029,0.57718254,587.0,586.22,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943510230,0.57718254,586.99,586.23,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943510427,0.57718254,586.98,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943510630,0.57718254,586.97,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943510845,0.57718254,586.96,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943511032,0.57718254,586.95,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943511229,0.57712504,586.94,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943511430,0.57712504,586.93,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943511630,0.57712504,587.0,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943511828,0.29654247,587.01,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943511829,0.57712504,586.99,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943512031,0.57712504,586.98,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943512328,0.57712504,586.97,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943512532,0.57712504,586.96,586.2,0.28299142]
["bitfinex-derivatives","BNBF0:USTF0",1743943512727,0.57712504,586.95,586.21,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943512928,0.57712504,586.94,586.2,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943513127,0.57712504,586.93,586.21,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943513327,0.57712504,586.92,586.2,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943513532,0.57712504,587.34,586.21,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943513735,0.29658543,587.01,586.2,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943514034,0.57712504,587.0,586.21,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943514234,0.57712504,586.99,586.2,0.28300893]
["bitfinex-derivatives","BNBF0:USTF0",1743943514429,0.57726562,586.98,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943514634,0.57726562,587.32,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943514837,0.296545,587.01,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943515036,0.57725983,587.0,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943515233,0.57725983,586.99,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943515437,0.57725983,586.98,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943515636,0.57725983,586.97,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943515837,0.57725983,586.96,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943516037,0.57725983,586.95,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943516337,0.57730319,586.94,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943516538,0.57730319,586.93,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943516736,0.57730319,586.92,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943516937,0.57730319,586.93,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943517137,0.57730319,586.92,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943517438,0.29660313,586.94,586.2,0.28301538]
["bitfinex-derivatives","BNBF0:USTF0",1743943517639,0.29660313,586.94,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943517836,0.29660313,586.94,586.21,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943518138,0.29660313,586.94,586.22,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943518438,0.75860313,586.94,586.23,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943518639,0.75860313,586.94,586.2,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943519442,0.462,586.94,586.2,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943519740,0.57730319,586.93,586.2,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943519938,0.462,586.94,586.2,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943520439,0.57730319,586.93,586.2,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943520940,0.75856521,586.94,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943521239,0.462,586.94,586.2,0.28301608]
["bitfinex-derivatives","BNBF0:USTF0",1743943522137,0.462,586.94,586.21,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943522338,0.57730319,586.93,586.22,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943522635,0.57730319,586.92,586.23,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943522837,0.57730319,586.91,586.24,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943523041,0.57730319,586.9,586.25,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943523343,0.57730319,586.89,586.26,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943523536,0.57730319,586.93,586.2,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943523737,0.57730319,586.92,586.21,0.28300767]
["bitfinex-derivatives","BNBF0:USTF0",1743943523942,0.57786084,586.91,586.22,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943524138,0.57786084,586.93,586.2,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943524342,0.57786084,586.92,586.21,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943524639,0.57786084,586.91,586.22,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943524843,0.462,586.94,586.23,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943525043,0.57791287,586.93,586.24,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943525343,0.57791287,586.92,586.25,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943525541,0.57791287,586.91,586.26,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943525838,0.462,586.94,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943525839,0.57791287,586.9,586.27,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943526037,0.57791287,586.89,586.2,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943526240,0.57791287,586.88,586.21,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943526441,0.57791287,586.87,586.22,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943526744,0.462,586.94,586.23,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943527045,0.57809417,586.93,586.2,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943527244,0.57809417,586.92,586.21,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943527539,0.57809417,586.91,586.22,0.2829977]
["bitfinex-derivatives","BNBF0:USTF0",1743943527744,0.462,586.94,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943527745,0.57809417,586.9,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943527940,0.57809417,586.89,586.2,0.28301182]
["bitfinex-derivatives","BNBF0:USTF0",1743943528141,0.462,586.94,586.2,0.28301182]
["bitfinex-derivatives","BNBF0:USTF0",1743943528142,0.57809417,586.88,586.2,0.28301182]
["bitfinex-derivatives","BNBF0:USTF0",1743943528342,0.57809417,586.87,586.2,0.28301182]
["bitfinex-derivatives","BNBF0:USTF0",1743943528538,0.462,586.94,586.2,0.28301182]
["bitfinex-derivatives","BNBF0:USTF0",1743943528741,0.57816331,586.93,586.2,0.28301182]
["bitfinex-derivatives","BNBF0:USTF0",1743943528945,0.57816331,586.92,586.21,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943529247,0.57816331,586.91,586.22,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943529447,0.57816331,586.91,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943529448,0.57830688,586.9,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943529748,0.57830688,586.89,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943529947,0.57830688,586.93,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943530147,0.57830688,586.92,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943530348,0.57830688,586.91,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943530549,0.57830688,586.9,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943530844,0.57830688,586.89,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943531051,0.57830688,586.93,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943531246,0.57830688,586.92,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943531448,0.57830688,586.91,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943531646,0.57830688,586.9,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943531943,0.57830688,586.89,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943532146,0.57830688,586.93,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943532343,0.57830688,586.92,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943532544,0.57830688,586.91,586.2,0.28301192]
["bitfinex-derivatives","BNBF0:USTF0",1743943532745,0.57830688,586.9,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943532944,0.57830688,587.01,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943533145,0.57830688,587.0,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943533346,0.57830688,586.99,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943533550,0.57830688,586.98,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943533749,0.57830688,586.97,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943534051,0.57830688,586.96,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943534255,0.57830688,586.95,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943534549,0.57830688,586.94,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943534750,0.57830688,586.93,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943534944,0.57830688,586.92,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943535149,0.57830688,586.91,586.2,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943535350,0.57830688,586.9,586.2,1.55619292]
["bitfinex-derivatives","BNBF0:USTF0",1743943535545,0.57830688,586.89,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943535745,0.57830688,587.01,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943535953,0.57830688,587.0,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943536150,0.57830688,586.99,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943536350,0.57830688,586.98,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943536550,0.57830688,586.97,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943536750,0.57830688,586.96,586.21,0.28300233]
["bitfinex-derivatives","BNBF0:USTF0",1743943536951,0.57830688,586.95,586.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943537153,0.57830688,586.94,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943537352,0.57830688,586.93,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943537546,0.57830688,586.92,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943537748,0.57830688,586.91,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943537948,0.57830688,586.9,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943538250,0.57830688,586.89,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943538450,0.57830688,586.88,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943538648,0.558,586.99,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943538649,0.57830688,586.87,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943538948,0.558,586.99,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943538949,0.57830688,586.86,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943539150,0.558,586.99,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943539351,0.57882966,586.98,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943539551,0.57882966,586.97,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943539750,0.57882966,586.96,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943539950,0.57882966,586.95,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943540154,0.57882966,586.94,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943540350,0.57882966,586.93,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943540550,0.57882966,586.92,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943540757,0.57882966,586.91,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943540957,0.57882966,586.9,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943541157,0.57882966,586.89,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943541357,0.57882966,586.88,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943541558,0.57882966,586.87,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943541763,0.57882966,586.86,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943541959,0.57882966,586.85,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943542264,0.5790483,586.84,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943542461,0.558,586.99,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943542660,0.57903676,586.98,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943542857,0.57903676,586.97,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943543058,0.558,586.99,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943543059,0.57903676,586.96,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943543258,0.57903676,586.95,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943543463,0.57903676,586.94,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943543656,0.57903676,586.93,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943543857,0.57905961,586.92,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943544161,0.57905961,586.91,586.2,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943544362,0.57905961,586.9,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943544662,0.57905961,586.89,586.22,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943544863,0.57905961,586.88,586.2,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943545063,0.57905961,586.87,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943545264,0.57905961,586.86,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943545458,0.57905961,586.85,586.22,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943545660,0.57905961,586.84,586.2,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943545862,0.558,586.99,586.21,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943546061,0.57910286,586.98,586.2,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943546260,0.57910286,586.97,586.2,0.28300309]
["bitfinex-derivatives","BNBF0:USTF0",1743943546463,0.57910286,586.96,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943546766,0.57915093,586.95,586.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943546963,0.57915093,586.94,586.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943547160,0.57915093,586.93,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943547360,0.57915093,586.92,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943547661,0.57917653,586.91,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943547867,0.57917653,586.9,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943548061,0.57917653,586.89,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943548266,0.57917653,586.88,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943548461,0.57917653,586.87,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943548665,0.57917653,586.86,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943548865,0.57917653,586.85,586.24,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943549064,0.558,586.99,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943549065,0.57917653,586.84,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943549266,0.57917653,586.83,586.21,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943549569,0.558,586.99,586.22,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943549761,0.57926012,586.98,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943549963,0.57926012,586.97,586.21,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943550165,0.57926012,586.96,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943550462,0.57926012,586.95,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943550766,0.57926012,586.94,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943550967,0.57926012,586.93,586.2,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943551168,0.57929809,586.92,586.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943551368,0.57929809,586.91,586.22,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943551569,0.57929809,586.9,586.22,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943551772,0.57930556,586.89,586.22,0.2830112]
["bitfinex-derivatives","BNBF0:USTF0",1743943551984,0.57930556,586.88,586.23,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943552179,0.57930556,586.87,586.23,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943552374,0.57930556,586.86,586.24,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943552576,0.57930556,586.85,586.22,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943552777,0.57930556,586.84,586.22,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943552975,0.57930556,586.83,586.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943553173,0.558,586.99,586.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943553374,0.57942984,586.98,586.26,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943553578,0.57942984,586.97,586.26,0.28301071]
["bitfinex-derivatives","BNBF0:USTF0",1743943553778,0.57942984,586.96,586.27,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943553976,0.57942984,586.95,586.28,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943554176,0.57942984,586.94,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943554376,0.57942984,586.93,586.27,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943554572,0.57942984,586.92,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943554778,0.57942984,586.91,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943554978,0.57942984,586.9,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943555176,0.57942984,586.89,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943555381,0.57942984,586.88,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943555581,0.57942984,586.87,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943555777,0.57942984,586.86,586.26,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943555975,0.57942984,586.85,586.2,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943556181,0.57942984,586.84,586.2,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943556377,0.57942984,586.83,586.2,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943556685,0.558,586.99,586.2,0.28301791]
["bitfinex-derivatives","BNBF0:USTF0",1743943556879,0.5796372,586.98,586.19,1.61437689]
["bitfinex-derivatives","BNBF0:USTF0",1743943557079,0.5796372,586.97,586.21,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943557281,0.5796372,586.96,586.2,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943557578,0.5796372,586.95,586.21,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943557778,0.5796372,586.94,586.21,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943557981,0.5796372,586.93,586.2,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943558182,0.5796372,586.92,586.21,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943558383,0.5796372,586.91,586.2,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943558685,0.5796372,586.9,586.21,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943558880,0.5796372,586.89,586.22,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943559079,0.5796372,586.88,586.2,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943559283,0.5796372,586.87,586.21,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943559484,0.5796372,586.86,586.22,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943559785,0.5796372,586.85,586.23,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943559985,0.5796372,586.84,586.2,0.28301224]
["bitfinex-derivatives","BNBF0:USTF0",1743943560186,0.5796372,586.83,586.19,1.61437689]
["bitfinex-derivatives","BNBF0:USTF0",1743943560386,0.5796372,586.82,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943560686,0.5796372,586.81,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943560887,0.558,586.99,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943561086,0.57969214,586.98,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943561280,0.57969214,586.97,586.2,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943561482,0.558,586.99,586.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943561684,0.57967351,586.98,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943561890,0.57967351,586.97,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943562084,0.57967351,586.96,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943562284,0.57967351,586.95,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943562489,0.57967351,586.94,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943562690,0.57967351,586.93,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943562883,0.57967351,586.92,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943563085,0.57967351,586.91,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943563390,0.57979444,586.9,586.25,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943563589,0.57979444,586.89,586.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943563783,0.57979444,586.88,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943563990,0.57979444,586.87,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943564184,0.57979444,586.86,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943564490,0.57979444,586.85,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943564690,0.57979444,586.84,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943564883,0.57979444,586.83,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943565083,0.558,586.99,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943565389,0.57985191,586.98,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943565589,0.57985191,586.97,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943565791,0.57985191,586.96,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943565991,0.57985191,586.95,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943566290,0.57985191,586.94,586.28,0.2830118]
["bitfinex-derivatives","BNBF0:USTF0",1743943566590,0.29653741,587.02,586.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943566591,0.57985191,586.93,586.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943566785,0.57985191,586.92,586.28,0.28301361]
["bitfinex-derivatives","BNBF0:USTF0",1743943566990,0.57987689,586.91,586.28,0.28301361]
["bitfinex-derivatives","BNBF0:USTF0",1743943567190,0.57987689,586.9,586.28,0.28301361]
["bitfinex-derivatives","BNBF0:USTF0",1743943567491,0.57987689,586.89,586.28,0.28301361]
["bitfinex-derivatives","BNBF0:USTF0",1743943567693,0.57987689,586.88,586.28,0.28301361]
["bitfinex-derivatives","BNBF0:USTF0",1743943567887,0.57987689,586.87,586.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943568191,0.57987689,586.86,586.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943568391,0.57987689,586.85,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943568592,0.57987689,586.84,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943568796,0.57994296,586.83,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943568998,0.57994296,586.82,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943569290,0.57994296,586.81,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943569495,0.29653741,587.02,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943569795,0.557,586.8,586.34,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943570690,0.557,586.8,586.31,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943570890,0.557,586.8,586.32,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943571093,0.557,586.8,586.33,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943571291,0.557,586.8,586.31,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943572897,0.557,586.8,586.26,0.28301207]
["bitfinex-derivatives","BNBF0:USTF0",1743943573098,0.557,586.8,586.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943573298,0.557,586.8,586.26,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943574893,0.57998738,586.79,586.26,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943575097,0.557,586.8,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943575295,0.57998744,586.79,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943575500,0.557,586.8,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943575702,0.57999193,586.79,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943575901,0.557,586.8,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943576203,0.57999164,586.79,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943576395,0.5800166,586.78,586.2,0.28301251]
["bitfinex-derivatives","BNBF0:USTF0",1743943576598,0.5800166,586.77,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943576801,0.5800166,586.76,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943576996,0.5800166,586.75,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943577196,0.5800166,586.74,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943577397,0.5800166,586.73,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943577598,0.5800166,586.72,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943577801,0.5800166,586.71,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943578002,0.5800166,586.7,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943578299,0.557,586.8,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943578502,0.57969076,586.79,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943578705,0.57969076,586.78,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943578902,0.57969076,586.77,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943579096,0.57969076,586.76,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943579302,0.57969076,586.75,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943579500,0.57969076,586.74,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943579795,0.57969076,586.73,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943579998,0.57969076,586.72,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943580299,0.57969076,586.71,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943580495,0.557,586.8,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943580703,0.57951653,586.79,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943580902,0.57951653,586.78,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943581103,0.57951653,586.77,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943581299,0.57951653,586.76,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943581498,0.557,586.8,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943581701,0.57943812,586.79,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943581896,0.57943812,586.78,586.2,0.28306345]
["bitfinex-derivatives","BNBF0:USTF0",1743943582100,0.57943812,586.77,586.2,0.28306345]
["bitfinex-derivatives","BNBF0:USTF0",1743943582299,0.57943812,586.76,586.2,0.28306345]
["bitfinex-derivatives","BNBF0:USTF0",1743943582502,0.57943812,586.75,586.2,0.28306345]
["bitfinex-derivatives","BNBF0:USTF0",1743943582702,0.57943812,586.74,586.2,0.28306345]
["bitfinex-derivatives","BNBF0:USTF0",1743943583002,0.557,586.8,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943583199,0.57936852,586.79,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943583398,0.57936852,586.78,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943583598,0.57936852,586.77,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943583802,0.57936852,586.76,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943584002,0.557,586.8,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943584200,0.57929271,586.79,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943584404,0.57929271,586.78,586.2,0.28306354]
["bitfinex-derivatives","BNBF0:USTF0",1743943584605,0.57929271,586.77,586.21,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943584806,0.557,586.8,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943584999,0.57923622,586.79,586.21,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943585201,0.57923622,586.78,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943585401,0.57923622,586.77,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943585601,0.557,586.8,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943585805,0.5792056,586.79,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943586002,0.5792056,586.78,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943586205,0.5792056,586.77,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943586402,0.557,586.8,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943586707,0.57915868,586.79,586.2,0.28306422]
["bitfinex-derivatives","BNBF0:USTF0",1743943586902,0.57915868,586.78,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943587108,0.57915868,586.77,586.2,0.28306344]
["bitfinex-derivatives","BNBF0:USTF0",1743943587305,0.57915868,586.76,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943587504,0.57915868,586.75,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943587703,0.57915868,586.74,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943587907,0.57915868,586.73,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943588107,0.557,586.8,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943588404,0.57899345,586.79,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943588606,0.57899345,586.78,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743943588806,0.57862743,586.77,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943589012,0.57862743,586.76,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943589308,0.57862743,586.75,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943589511,0.57862743,586.74,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943589714,0.57862743,586.73,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943589914,0.57862743,586.72,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943590114,0.57862743,586.71,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943590414,0.57862743,586.7,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943590618,0.557,586.8,585.67,0.29670555]
["bitfinex-derivatives","BNBF0:USTF0",1743943590619,0.57862743,586.69,585.67,0.29670555]
["bitfinex-derivatives","BNBF0:USTF0",1743943590818,0.557,586.8,585.68,0.62468664]
["bitfinex-derivatives","BNBF0:USTF0",1743943590819,0.57862743,586.68,585.68,0.62468664]
["bitfinex-derivatives","BNBF0:USTF0",1743943591119,0.57862743,586.67,585.69,0.62468081]
["bitfinex-derivatives","BNBF0:USTF0",1743943591314,0.57862743,586.66,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743943591520,0.57862743,586.65,585.71,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943591720,0.57862743,586.64,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743943592020,0.57862743,586.63,585.73,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943592221,0.57862743,586.62,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743943592423,0.5772762,586.79,585.75,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943592621,0.5772762,586.78,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743943592921,0.5772762,586.77,585.77,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943593120,0.5772762,586.76,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743943593320,0.5772762,586.75,585.79,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943593517,0.5772762,586.74,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743943593722,0.5772762,586.73,585.81,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943593924,0.5772762,586.72,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743943594123,0.5772762,586.71,585.83,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943594318,0.5772762,586.7,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743943594518,0.5772762,586.69,585.85,0.28320324]
["bitfinex-derivatives","BNBF0:USTF0",1743943594818,0.5772762,586.79,585.86,0.62454143]
["bitfinex-derivatives","BNBF0:USTF0",1743943595024,0.5772762,586.78,585.87,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943595222,0.5772762,586.77,585.87,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943595522,0.5772762,586.79,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743943595723,0.5772762,586.78,585.89,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943595922,0.5772762,586.77,585.89,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943596121,0.5772762,586.79,585.89,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943596322,0.5772762,586.78,585.89,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943596517,0.5772762,586.77,585.89,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943596718,0.5772762,586.79,585.89,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943596923,0.5772762,586.78,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1743943597116,0.5772762,586.77,585.91,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943597320,0.5772762,586.81,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1743943597521,0.5772762,586.8,585.93,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943597818,0.5772762,586.79,585.93,0.62450065]
["bitfinex-derivatives","BNBF0:USTF0",1743943598021,0.5772762,587.32,585.94,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1743943598217,1.23116203,587.31,585.95,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943598525,1.23116783,587.3,585.96,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943598724,1.23117362,587.29,585.94,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943598927,1.23117942,587.28,585.95,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943599121,1.23118522,587.27,585.94,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943599319,0.89062637,587.26,585.94,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943599520,0.89062637,587.25,585.94,0.28311561]
["bitfinex-derivatives","BNBF0:USTF0",1743943599720,0.5772762,587.24,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743943599922,1.23120556,587.23,585.95,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943600123,1.23121136,587.22,585.94,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943600325,0.91786985,587.21,585.96,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943600626,1.23122296,587.2,585.97,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943600822,1.23122876,587.19,585.94,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943601027,0.89062351,587.18,585.94,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943601325,0.89062351,587.17,585.94,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1743943601520,0.5772762,587.16,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743943601726,1.23125166,587.15,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943602025,1.23125747,587.14,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943602326,1.23126327,587.13,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943602524,0.89062321,587.12,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943602726,0.89062321,587.11,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943602926,0.89062321,587.1,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943603127,0.5772762,587.09,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943603322,0.5772762,587.08,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943603527,0.5772762,587.07,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943603728,0.5772762,587.06,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943603927,0.5772762,587.05,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943604223,0.5772762,587.04,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943604426,0.5772762,587.03,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943604723,0.5772762,587.02,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943604926,0.5772762,587.01,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943605127,0.5772762,587.0,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943605426,0.5772762,586.99,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943605627,0.5772762,586.98,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943605928,0.5772762,586.97,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943606228,0.5772762,586.96,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943606429,0.5772762,586.95,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943606623,0.5772762,586.94,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943606825,0.5772762,586.93,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943607026,0.5772762,586.92,585.94,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943607227,0.5772762,586.91,585.94,0.62444439]
["bitfinex-derivatives","BNBF0:USTF0",1743943607529,0.5772762,586.9,585.95,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943607729,0.5772762,586.89,585.95,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943607930,0.5772762,586.88,585.95,0.28311252]
["bitfinex-derivatives","BNBF0:USTF0",1743943608123,0.5772762,586.87,585.96,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943608325,0.5772762,586.86,585.95,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943608528,0.5772762,586.86,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1743943608529,0.57677039,586.85,585.96,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943608727,0.29666128,586.91,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1743943608728,0.57677039,586.84,585.95,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943608929,0.57677039,586.83,585.95,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943609126,0.57677039,586.82,585.95,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943609331,0.57677039,586.81,585.95,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943609531,0.57677039,586.8,585.95,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943609828,0.57677039,587.12,585.95,0.62445053]
["bitfinex-derivatives","BNBF0:USTF0",1743943610027,0.57678797,587.11,585.96,0.28312448]
["bitfinex-derivatives","BNBF0:USTF0",1743943610235,0.57678797,587.1,585.96,0.6244447]
["bitfinex-derivatives","BNBF0:USTF0",1743943610526,0.57678797,587.09,585.97,0.62440226]
["bitfinex-derivatives","BNBF0:USTF0",1743943610731,0.57678797,587.08,585.98,0.28308786]
["bitfinex-derivatives","BNBF0:USTF0",1743943610932,0.57678797,587.07,585.98,0.28308786]
["bitfinex-derivatives","BNBF0:USTF0",1743943611131,0.57678797,587.06,585.98,0.28308786]
["bitfinex-derivatives","BNBF0:USTF0",1743943611333,0.57678797,587.05,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943611533,0.57688761,587.04,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943611733,0.57688761,587.03,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943611932,0.57688761,587.02,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943612131,0.57688761,587.01,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943612432,0.57688761,587.0,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943612632,0.34064006,587.13,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943612633,0.57688761,586.99,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943612831,0.57688761,586.98,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943613032,0.57688761,586.97,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943613231,0.57688761,586.96,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943613430,0.57688761,586.95,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943613628,0.57688761,586.94,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943613834,0.57688761,586.93,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943614132,0.57688761,586.92,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943614326,0.57688761,586.91,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943614531,0.57688761,586.9,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943614728,0.57688761,586.89,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943615033,0.57686371,586.88,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943615231,0.57686371,586.87,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943615431,0.57686371,586.86,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943615629,0.57686371,586.85,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943615833,0.57686371,586.84,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943616034,0.57686371,586.83,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943616229,0.57686371,586.82,586.0,0.28308695]
["bitfinex-derivatives","BNBF0:USTF0",1743943616433,0.57686371,586.88,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943616633,0.57686371,586.87,586.0,0.28308856]
["bitfinex-derivatives","BNBF0:USTF0",1743943616834,0.57686371,586.86,586.0,0.28308856]
["bitfinex-derivatives","BNBF0:USTF0",1743943617135,0.57686371,586.85,586.0,0.28308856]
["bitfinex-derivatives","BNBF0:USTF0",1743943617334,0.57686371,586.84,586.0,0.28308856]
["bitfinex-derivatives","BNBF0:USTF0",1743943617534,0.57686371,586.83,586.0,0.28308856]
["bitfinex-derivatives","BNBF0:USTF0",1743943617735,0.57686371,586.82,586.0,0.28308856]
["bitfinex-derivatives","BNBF0:USTF0",1743943618036,0.57686371,586.88,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943618234,0.57686371,586.87,586.0,0.28308796]
["bitfinex-derivatives","BNBF0:USTF0",1743943618435,0.57686371,586.86,586.0,0.28308796]
["bitfinex-derivatives","BNBF0:USTF0",1743943618735,0.57686371,586.85,586.0,0.28308796]
["bitfinex-derivatives","BNBF0:USTF0",1743943618938,0.57686371,586.84,586.0,0.28308796]
["bitfinex-derivatives","BNBF0:USTF0",1743943619237,0.57686371,586.83,586.0,0.28308796]
["bitfinex-derivatives","BNBF0:USTF0",1743943619431,0.57686371,586.82,586.0,0.28308796]
["bitfinex-derivatives","BNBF0:USTF0",1743943619737,0.57686371,586.81,586.01,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943619937,0.57686371,586.8,586.01,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943620132,0.57686371,586.79,586.02,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943620432,0.57686371,586.88,586.03,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943620637,0.57686371,586.87,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943620838,0.57686371,586.86,586.01,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943621038,0.57686371,586.85,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943621235,0.57686371,586.84,586.01,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943621436,0.57686371,586.83,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943621635,0.57686371,586.82,586.01,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943621833,0.57686371,586.88,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943622032,0.57686371,586.87,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943622235,0.57686371,586.86,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943622438,0.57686371,586.85,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943622639,0.57686371,586.84,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943622838,0.57686371,586.83,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943623041,0.57686371,586.82,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943623241,0.57686371,586.81,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943623441,0.57694467,586.88,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943623642,0.57694467,586.87,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943623841,0.57694467,586.86,586.0,0.28309777]
["bitfinex-derivatives","BNBF0:USTF0",1743943624039,0.57694467,586.85,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743943624241,0.57694467,586.84,586.0,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943624440,0.57694467,586.83,586.0,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943624636,0.57694467,586.82,586.0,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943624840,0.57694467,586.81,586.0,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943625040,0.57694467,586.88,586.0,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943625241,0.57694467,586.87,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943625441,0.57694467,586.86,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943625642,0.57694467,586.85,586.02,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943625836,0.57694467,586.84,586.02,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943626038,0.57694467,586.83,586.02,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943626236,0.57694467,586.82,586.02,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943626435,0.57694467,586.88,586.02,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943626641,0.57694467,586.87,586.02,0.28309013]
["bitfinex-derivatives","BNBF0:USTF0",1743943626837,0.57694467,586.86,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943627038,0.57694467,586.85,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943627242,0.57694467,586.84,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943627444,0.57694467,586.83,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743943627738,0.57694467,586.82,586.02,0.28307471]
["bitfinex-derivatives","BNBF0:USTF0",1743943627936,0.57694467,586.81,586.02,0.62435999]
["bitfinex-derivatives","BNBF0:USTF0",1743943628141,0.57694467,586.88,586.03,0.28307471]
["bitfinex-derivatives","BNBF0:USTF0",1743943628337,0.516,586.89,586.03,0.28307471]
["bitfinex-derivatives","BNBF0:USTF0",1743943628338,0.57694467,586.87,586.03,0.62435416]
["bitfinex-derivatives","BNBF0:USTF0",1743943628543,0.57694467,586.86,586.04,0.28307471]
["bitfinex-derivatives","BNBF0:USTF0",1743943628843,0.57694467,586.85,586.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943629042,0.57694467,586.84,586.09,0.28307471]
["bitfinex-derivatives","BNBF0:USTF0",1743943629343,0.57694467,586.83,586.09,0.28307471]
["bitfinex-derivatives","BNBF0:USTF0",1743943629539,0.57694467,586.88,586.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943629743,0.516,586.89,586.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943630043,0.57694467,586.95,586.09,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943630346,0.57694467,586.94,586.09,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943630540,0.2966145,587.03,586.09,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943630541,0.57694467,586.93,586.09,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943630741,0.57694467,586.92,586.09,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943630942,0.57694467,586.91,586.09,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943631142,0.57694467,586.9,586.09,0.62426349]
["bitfinex-derivatives","BNBF0:USTF0",1743943631343,0.57694467,586.89,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943631543,0.57694467,586.88,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943631739,0.57694467,587.02,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943631939,0.57694467,587.01,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943632142,0.2966145,587.03,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943632143,1.09394467,587.0,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943632341,0.57694467,586.99,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943632543,0.57694467,586.98,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943632842,0.57694467,586.97,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943633043,0.57694467,586.96,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943633243,0.57694467,586.95,586.1,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943633442,0.57694467,586.94,586.1,0.62425767]
["bitfinex-derivatives","BNBF0:USTF0",1743943633743,0.57694467,586.93,586.11,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943634043,0.57694467,586.92,586.11,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943634343,0.57694467,586.91,586.11,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943634542,0.57694467,586.9,586.11,0.28301898]
["bitfinex-derivatives","BNBF0:USTF0",1743943634745,0.57694467,586.89,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943634945,0.57694467,586.88,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943635139,0.57694467,586.87,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943635339,0.57694467,586.86,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943635541,0.57694467,586.85,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943635743,0.57694467,586.84,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943635937,0.57737587,586.99,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943636138,0.57737587,586.98,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943636344,0.57737587,586.97,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943636538,0.57741477,586.96,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943636843,0.57741477,586.95,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943637044,0.517,587.0,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943637045,0.57741477,586.94,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943637344,0.57741477,586.93,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943637546,0.57741477,586.92,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943637744,0.57741477,586.91,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943637940,0.57741477,586.9,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943638144,0.57741477,586.89,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943638344,0.57741477,586.88,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943638546,0.57741477,586.87,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943638845,0.57741477,586.86,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943639045,0.57741477,586.85,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943639347,0.57741477,586.84,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943639542,0.57741477,586.83,586.11,0.28302451]
["bitfinex-derivatives","BNBF0:USTF0",1743943639747,0.57741477,586.82,586.12,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943639948,0.57741477,586.99,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943640144,0.57741477,586.98,586.12,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943640349,0.57741477,586.97,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943640550,0.57741477,586.96,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943640752,0.57741477,586.95,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943640950,0.57741477,586.94,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943641151,0.57741477,586.93,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943641348,0.57741477,586.92,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943641547,0.2966183,586.97,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943641548,0.57741477,586.91,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943641749,0.57741477,586.9,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943641948,0.57741477,586.89,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943642148,0.57741477,586.88,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943642352,0.57741477,586.87,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943642653,0.57741477,586.86,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943642852,0.57741477,586.85,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943643053,0.57741477,586.84,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943643349,0.57741477,586.83,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943643548,0.57741477,586.82,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943643748,0.57741477,586.81,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943643953,0.57741477,586.8,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943644154,0.57741477,586.79,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943644348,0.57741477,586.78,586.11,0.28308152]
["bitfinex-derivatives","BNBF0:USTF0",1743943644653,0.57741477,586.77,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943644853,0.57741477,586.76,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943645047,0.57754379,586.75,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943645251,0.57756076,586.93,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943645450,0.57756076,586.92,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943645648,0.57756076,586.91,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943645850,0.57756076,586.9,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943646049,0.57756076,586.89,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943646254,0.57756076,586.88,586.11,0.28308113]
["bitfinex-derivatives","BNBF0:USTF0",1743943646455,0.57756076,586.87,586.12,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943646652,0.57756076,586.86,586.13,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943646854,0.57756076,586.85,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943647054,0.5775933,586.84,586.12,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943647257,0.5775933,586.83,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943647555,0.5775933,586.82,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943647755,0.5775933,586.81,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943647955,0.5775933,586.8,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943648155,0.5775933,586.79,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943648356,0.5775933,586.78,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943648656,0.5775933,586.77,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943648850,0.5775933,586.76,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943649050,0.5775933,586.75,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943649357,0.517,587.0,586.11,0.28308553]
["bitfinex-derivatives","BNBF0:USTF0",1743943649556,0.57764156,586.99,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943649855,0.29662082,586.94,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943650051,0.57764156,586.93,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943650257,0.57764156,586.92,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943650453,0.57764156,586.91,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943650658,0.5777815,586.9,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943650857,0.5777815,586.89,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943651057,0.5777815,586.88,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943651258,0.5777815,586.87,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943651455,0.5777815,586.86,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943651655,0.5777815,586.85,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943651959,0.5777815,586.84,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943652161,0.5777815,586.83,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943652361,0.5777815,586.82,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943652661,0.5777815,586.81,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943652957,0.5777815,586.8,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943653263,0.5777815,586.79,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943653562,0.5777815,586.78,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943653861,0.5777815,586.77,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943654062,0.517,587.0,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943654257,0.57822561,586.99,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943654460,0.5783538,586.98,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943654661,0.5783538,586.97,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943654856,0.5783538,586.96,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943655063,0.5783538,586.95,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943655261,0.5783538,586.94,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943655457,0.5783538,586.93,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943655659,0.5783538,586.92,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943655962,0.5783538,586.91,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943656162,0.57841321,586.9,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943656362,0.57842482,586.89,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943656563,0.57842482,586.88,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943656762,0.57842482,586.87,586.11,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943657062,0.57842482,586.86,586.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943657262,0.57842482,586.85,586.14,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943657462,0.57842482,586.84,586.14,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943657762,0.57842482,586.83,586.14,0.28308079]
["bitfinex-derivatives","BNBF0:USTF0",1743943657963,0.57842482,586.82,586.15,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943658163,0.57842482,586.81,586.14,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943658359,0.57842482,586.8,586.15,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943658557,0.57842482,586.79,586.16,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943658761,0.57842482,586.78,586.14,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943658960,0.57842482,586.77,586.15,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943659158,0.57842482,586.76,586.14,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943659362,0.57842482,586.75,586.15,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943659561,0.81360186,587.0,586.14,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943659761,0.57851982,586.99,586.15,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943659966,0.57851982,586.98,586.11,0.28306042]
["bitfinex-derivatives","BNBF0:USTF0",1743943660165,0.57851982,586.97,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943660357,0.57851982,586.96,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943660561,0.57851982,586.95,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943660757,0.57851982,586.94,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943660963,0.57851982,586.93,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943661163,0.57851982,586.92,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943661463,0.57851982,586.91,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943661663,0.57851982,586.9,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943661969,0.57851982,586.89,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943662165,0.57851982,586.88,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943662465,0.57851982,586.87,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943662669,0.57851982,586.86,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943662864,0.57851982,586.85,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943663163,0.57851982,586.84,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943663364,0.57851982,586.83,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943663563,0.57851982,586.82,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943663759,0.57851982,586.81,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943663964,0.57851982,586.8,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943664166,0.57851982,586.79,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943664364,0.57851982,586.78,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943664565,0.469,586.8,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943664765,0.57861764,586.79,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943664959,0.57861764,586.78,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943665159,0.469,586.8,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943665360,0.57862306,586.79,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943665664,0.57862306,586.78,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943665865,0.469,586.8,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943666065,0.57862942,586.79,586.11,0.28305625]
["bitfinex-derivatives","BNBF0:USTF0",1743943666266,0.57864226,586.78,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943666465,0.469,586.8,586.11,0.28303796]
["bitfinex-derivatives","BNBF0:USTF0",1743943666665,0.57863216,586.79,586.11,0.28303796]
["bitfinex-derivatives","BNBF0:USTF0",1743943666868,0.469,586.8,586.11,0.28303796]
["bitfinex-derivatives","BNBF0:USTF0",1743943667068,0.469,586.8,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943667367,0.469,586.8,586.11,0.28302167]
["bitfinex-derivatives","BNBF0:USTF0",1743943667671,0.469,586.8,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943668074,0.469,586.8,586.11,0.28302163]
["bitfinex-derivatives","BNBF0:USTF0",1743943669575,0.469,586.8,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943669771,0.469,586.8,586.11,0.2830204]
["bitfinex-derivatives","BNBF0:USTF0",1743943670277,0.469,586.8,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943670476,0.469,586.8,586.11,0.28302041]
["bitfinex-derivatives","BNBF0:USTF0",1743943676381,0.469,586.8,586.12,0.28302101]
["bitfinex-derivatives","BNBF0:USTF0",1743943676576,0.469,586.8,586.11,0.28302101]
["bitfinex-derivatives","BNBF0:USTF0",1743943676779,0.469,586.8,586.12,0.28302101]
["bitfinex-derivatives","BNBF0:USTF0",1743943676976,0.469,586.8,586.11,0.28302101]
["bitfinex-derivatives","BNBF0:USTF0",1743943677877,0.469,586.8,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943678078,0.469,586.8,586.11,0.28302137]
["bitfinex-derivatives","BNBF0:USTF0",1743943679585,0.469,586.8,586.12,0.28302103]
["bitfinex-derivatives","BNBF0:USTF0",1743943679884,0.469,586.8,586.13,0.28302103]
["bitfinex-derivatives","BNBF0:USTF0",1743943680082,0.469,586.8,586.11,0.28302103]
["bitfinex-derivatives","BNBF0:USTF0",1743943681186,0.469,586.8,586.12,0.28301986]
["bitfinex-derivatives","BNBF0:USTF0",1743943681382,0.469,586.8,586.11,0.28301986]
["bitfinex-derivatives","BNBF0:USTF0",1743943681683,0.469,586.8,586.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943681886,0.469,586.8,586.2,0.28301986]
["bitfinex-derivatives","BNBF0:USTF0",1743943683785,0.469,586.8,586.11,0.28301986]
["bitfinex-derivatives","BNBF0:USTF0",1743943684186,0.469,586.8,586.12,0.28302105]
["bitfinex-derivatives","BNBF0:USTF0",1743943684687,0.469,586.8,586.13,0.28302105]
["bitfinex-derivatives","BNBF0:USTF0",1743943684889,0.469,586.8,586.11,0.28302105]
["bitfinex-derivatives","BNBF0:USTF0",1743943685182,0.469,586.8,586.12,0.28302105]
["bitfinex-derivatives","BNBF0:USTF0",1743943685387,0.469,586.8,586.11,0.28302105]
["bitfinex-derivatives","BNBF0:USTF0",1743943685587,0.469,586.8,586.12,0.28302105]
["bitfinex-derivatives","BNBF0:USTF0",1743943685787,0.469,586.8,586.1,1.61442928]
["bitfinex-derivatives","BNBF0:USTF0",1743943685788,0.469,586.8,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743943685988,0.469,586.8,586.11,0.2830211]
["bitfinex-derivatives","BNBF0:USTF0",1743943687089,0.469,586.8,586.11,0.62425397]
["bitfinex-derivatives","BNBF0:USTF0",1743943687284,0.469,586.8,586.12,0.2830211]
["bitfinex-derivatives","BNBF0:USTF0",1743943687486,0.469,586.8,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1743943687685,0.469,586.8,586.12,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943687889,0.469,586.8,586.13,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943688188,0.469,586.8,586.14,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943688390,0.57834839,586.94,586.15,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943688589,0.57831502,586.93,586.16,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943688889,0.57831502,586.92,586.17,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943689088,0.34064006,587.13,586.12,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943689285,0.57839761,587.12,586.12,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943689484,0.87496788,587.11,586.12,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943689688,0.57839761,587.1,586.12,0.28301975]
["bitfinex-derivatives","BNBF0:USTF0",1743943689989,0.57833524,587.09,586.13,0.28297825]
["bitfinex-derivatives","BNBF0:USTF0",1743943690191,0.57833524,587.08,586.12,0.28297825]
["bitfinex-derivatives","BNBF0:USTF0",1743943690389,0.34064006,587.13,586.12,0.28297825]
["bitfinex-derivatives","BNBF0:USTF0",1743943690390,0.57833524,587.07,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743943690585,0.57833524,587.06,586.14,0.28297825]
["bitfinex-derivatives","BNBF0:USTF0",1743943690791,0.57833524,587.05,586.25,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943690987,0.57833524,587.04,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943691193,0.57833524,587.03,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943691391,0.57833524,587.02,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943691691,1.10233524,587.01,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943691888,0.5782218,587.0,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943692088,0.5782218,586.99,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943692284,0.5782218,586.98,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943692491,0.524,587.01,586.26,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943692893,0.524,587.01,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943693093,0.524,587.01,586.28,0.28297959]
["bitfinex-derivatives","BNBF0:USTF0",1743943694093,0.524,587.01,586.29,0.2829327]
["bitfinex-derivatives","BNBF0:USTF0",1743943694294,0.524,587.01,586.28,0.2829327]
["bitfinex-derivatives","BNBF0:USTF0",1743943694493,0.524,587.01,586.29,0.2829327]
["bitfinex-derivatives","BNBF0:USTF0",1743943694694,0.524,587.01,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943694994,0.524,587.01,586.28,0.2829327]
["bitfinex-derivatives","BNBF0:USTF0",1743943695791,0.524,587.01,586.36,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943698493,0.524,587.01,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943698694,0.524,587.01,586.28,0.2829503]
["bitfinex-derivatives","BNBF0:USTF0",1743943699494,0.524,587.01,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943702500,0.524,587.01,586.28,0.28295056]
["bitfinex-derivatives","BNBF0:USTF0",1743943703902,0.524,587.01,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943704100,0.524,587.01,586.28,0.28295051]
["bitfinex-derivatives","BNBF0:USTF0",1743943704902,0.57739074,587.0,586.28,0.28295051]
["bitfinex-derivatives","BNBF0:USTF0",1743943705204,0.524,587.01,586.28,0.28295051]
["bitfinex-derivatives","BNBF0:USTF0",1743943705205,0.57739074,586.99,586.28,0.28295051]
["bitfinex-derivatives","BNBF0:USTF0",1743943705502,0.57739074,586.98,586.28,0.28295051]
["bitfinex-derivatives","BNBF0:USTF0",1743943705702,0.57739074,587.0,586.29,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943705901,0.57739074,586.99,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943706203,0.57739074,586.98,586.29,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943706402,0.57739074,587.0,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943706600,0.57739074,586.99,586.29,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943706800,0.57739074,586.98,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943707099,0.57739074,587.0,586.29,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943707301,0.57739074,586.99,586.3,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943707498,0.57739074,586.98,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943707801,0.57739074,586.97,586.29,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943708000,0.57739074,587.0,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943708201,0.57739074,586.99,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943708407,0.57739074,586.98,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943708698,0.57739074,587.0,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943708897,0.57739074,586.99,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943709101,0.57739074,586.98,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943709301,0.57739074,586.97,586.28,0.28297922]
["bitfinex-derivatives","BNBF0:USTF0",1743943709496,0.57739074,587.0,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743943709797,0.57739074,586.99,586.28,0.28297849]
["bitfinex-derivatives","BNBF0:USTF0",1743943710002,0.57739074,586.98,586.28,0.28297849]
["bitfinex-derivatives","BNBF0:USTF0",1743943710198,0.524,587.01,586.28,0.28297849]
["bitfinex-derivatives","BNBF0:USTF0",1743943710397,0.524,587.01,586.14,0.28297849]
["bitfinex-derivatives","BNBF0:USTF0",1743943710599,0.524,587.01,586.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943710799,0.524,587.01,586.14,0.28297991]
["bitfinex-derivatives","BNBF0:USTF0",1743943714311,0.524,587.01,586.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943714515,0.524,587.01,586.23,0.28297991]
["bitfinex-derivatives","BNBF0:USTF0",1743943715819,1.10179554,587.01,586.23,0.28297991]
["bitfinex-derivatives","BNBF0:USTF0",1743943716116,0.524,587.01,586.23,0.28297991]
["bitfinex-derivatives","BNBF0:USTF0",1743943716722,0.524,587.01,586.21,0.28297991]
["bitfinex-derivatives","BNBF0:USTF0",1743943716918,0.524,587.01,586.22,0.28297991]
["bitfinex-derivatives","BNBF0:USTF0",1743943717119,0.57779554,587.0,586.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943717318,0.524,587.01,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943717525,0.57802043,587.0,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943717826,0.57802043,586.99,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943718121,0.57802043,586.98,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943718320,0.57802043,586.97,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943718520,0.57802043,586.96,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943718725,0.57802043,586.95,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943718925,0.57802043,586.94,586.21,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943719220,0.57802043,587.0,586.22,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943719424,0.524,587.01,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943719425,0.57802043,586.99,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943719626,0.57802043,586.98,586.23,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943719926,0.57802043,586.97,586.24,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943720127,0.57802043,586.96,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943720324,0.57802043,586.95,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943720525,0.57802043,586.94,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943720725,1.52702469,587.85,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943720926,0.29656269,587.09,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943721226,0.57828675,587.08,586.18,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943721423,0.57828675,587.07,586.18,1.55617077]
["bitfinex-derivatives","BNBF0:USTF0",1743943721726,0.57828675,587.06,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943721926,0.57828675,587.05,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943722127,0.57828675,587.04,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943722329,0.57828675,587.03,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943722528,0.57828675,587.02,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943722727,0.57828675,587.01,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943722924,0.57828675,587.0,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943723131,0.57828675,586.99,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943723328,0.57828675,586.98,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943723524,0.57828675,586.97,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943723724,0.57828675,586.96,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943723924,0.523,586.97,586.19,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943723925,0.57828675,586.95,586.19,1.55617077]
["bitfinex-derivatives","BNBF0:USTF0",1743943724128,0.57828675,586.94,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943724328,0.57828675,586.93,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943724623,0.57828675,586.92,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943724829,0.523,586.97,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943725029,0.57865401,586.96,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943725229,0.57865401,586.95,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943725430,0.57865401,586.94,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943725631,0.57865401,586.93,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943725926,0.57865401,586.92,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943726130,0.523,586.97,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943726332,0.5786945,586.96,586.2,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943726527,0.5786945,586.95,586.08,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943726730,0.5786945,586.94,586.0,0.28298018]
["bitfinex-derivatives","BNBF0:USTF0",1743943727032,0.5786945,586.93,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943727334,0.5786945,586.92,586.0,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943727529,0.5786945,586.91,586.0,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943727725,0.5786945,586.9,586.0,0.57963541]
["bitfinex-derivatives","BNBF0:USTF0",1743943727929,0.5786945,586.89,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943728126,0.5786945,586.88,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943728431,0.5786945,586.87,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943728731,0.5786945,586.86,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943728931,0.5786945,586.85,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943729127,0.5786945,586.84,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943729331,0.5786945,586.83,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943729528,0.523,586.97,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943729729,0.523,586.97,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943729730,0.57866051,586.96,585.94,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943729927,0.57866051,586.95,586.02,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943730133,0.57866051,586.94,586.03,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943730333,0.57866051,586.93,585.94,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943730534,0.57866051,586.92,585.94,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943730730,0.57866051,586.91,586.0,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1743943730935,0.57866051,586.9,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943731133,0.57866051,586.89,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943731330,0.57866051,586.88,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943731534,0.57866051,586.87,586.02,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943731729,0.57866051,586.86,586.03,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943731928,0.57866051,586.85,586.03,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943732132,0.57866051,586.84,586.04,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943732329,0.57866051,586.96,586.01,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943732533,0.523,586.97,586.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943732534,0.57866051,586.95,586.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943732733,0.57866051,586.94,586.21,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943732934,0.57866051,586.93,586.21,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943733227,0.57866051,586.92,586.21,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943733433,0.57866051,586.91,586.21,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943733736,0.57866051,586.9,586.21,0.28301711]
["bitfinex-derivatives","BNBF0:USTF0",1743943733930,0.57866051,586.89,586.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943734133,0.57866051,586.88,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943734330,0.57866051,586.87,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943734529,0.57866051,586.86,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943734731,0.57866051,586.85,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943734932,0.57866051,586.84,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943735136,0.57848792,586.83,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943735336,0.57848792,586.82,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943735536,0.57848792,586.81,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943735737,0.57848792,586.8,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943735937,0.57848792,586.79,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943736142,0.57848792,586.78,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943736338,0.57848792,586.96,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943736639,0.29664737,586.88,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943736832,0.57848792,586.87,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943737038,0.57848792,586.86,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943737236,0.57848792,586.85,586.07,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943737540,0.57848792,586.84,586.08,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943737841,0.57848792,586.83,586.09,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943738037,0.57848792,586.82,585.87,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943738342,0.57848792,586.81,585.88,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943738535,0.57848792,586.8,585.7,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943738736,0.57848792,586.79,585.89,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943738939,0.57848792,586.96,585.9,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943739139,0.57848792,586.96,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743943739140,0.57848792,586.95,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943739440,0.523,586.97,586.05,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943739444,0.57848792,586.94,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943739641,0.57848792,586.93,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943739842,0.57848792,586.92,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943740040,0.57848792,586.91,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943740241,0.57848792,586.9,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943740542,0.57848792,586.89,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943740741,0.57848792,586.88,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943741039,0.57848792,586.87,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943741239,0.57848792,586.86,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943741436,0.57848792,586.85,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943741736,0.57848792,586.96,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943741940,0.57848792,586.95,586.06,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943742141,0.57848792,586.94,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943742443,0.57848792,586.93,586.0,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943742637,0.57848792,586.92,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943742839,0.57848792,586.91,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943743042,0.57848792,586.9,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943743238,0.57848792,586.89,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943743442,0.57848792,586.88,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943743643,0.57848792,586.87,585.99,0.28306737]
["bitfinex-derivatives","BNBF0:USTF0",1743943743839,0.57848792,586.86,586.0,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943744046,0.57848792,586.85,585.99,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943744237,0.57848792,586.92,586.0,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943744439,0.57848792,586.91,585.94,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943744639,0.57848792,586.9,585.95,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943744943,0.57848792,586.89,585.94,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943745140,0.57848792,586.88,585.95,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943745446,0.57848792,586.87,585.96,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943745746,0.57848792,586.86,585.97,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943745940,0.57848792,586.85,585.94,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943746144,0.57848792,586.86,585.95,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943746441,0.57848792,586.85,585.96,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943746645,0.57848792,586.86,585.81,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943746946,0.57848792,586.85,585.82,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943747242,0.57848792,586.86,585.83,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943747441,0.57848792,586.85,585.81,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943747645,0.57848792,586.84,585.82,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943747846,0.57848792,586.83,585.82,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943748049,0.57848792,586.82,585.83,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943748347,0.57848792,586.81,585.84,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943748547,1.21248792,586.8,585.81,0.28308762]
["bitfinex-derivatives","BNBF0:USTF0",1743943748847,0.57848792,586.79,585.82,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943749043,0.57848792,586.78,585.81,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943749243,0.57848792,586.78,585.8,0.29657911]
["bitfinex-derivatives","BNBF0:USTF0",1743943749244,0.57848792,586.77,585.83,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943749442,0.57848792,586.79,585.84,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943749750,0.57848792,586.78,585.81,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943749946,0.57848792,586.79,585.85,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943750247,0.57848792,586.78,585.86,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943750447,0.57848792,586.78,585.8,0.29657911]
["bitfinex-derivatives","BNBF0:USTF0",1743943750448,0.57848792,586.79,585.81,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943750649,0.57848792,586.78,585.73,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943750850,0.57703801,586.79,585.74,0.6245549]
["bitfinex-derivatives","BNBF0:USTF0",1743943751149,0.57703801,586.79,585.75,0.62454907]
["bitfinex-derivatives","BNBF0:USTF0",1743943751349,0.57703801,586.79,585.76,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943751748,0.57703801,586.79,585.76,0.57982973]
["bitfinex-derivatives","BNBF0:USTF0",1743943751949,0.57703801,586.79,585.77,0.62453741]
["bitfinex-derivatives","BNBF0:USTF0",1743943752150,1.21103801,586.8,585.78,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943752553,0.57703801,586.79,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743943752747,0.57703801,586.78,585.8,0.28310648]
["bitfinex-derivatives","BNBF0:USTF0",1743943752954,0.57703801,586.77,585.81,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943753251,0.57703801,586.76,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943753452,0.57703801,586.79,585.81,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943753746,0.87376379,586.78,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943753947,0.57703801,586.77,585.81,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943754147,0.57703801,586.76,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943754349,0.29672578,586.78,585.81,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943754551,0.57669466,586.77,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943754746,0.57669466,586.76,585.81,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943754950,0.57669466,586.75,585.82,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943755153,0.57669466,586.74,585.83,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943755454,0.29672578,586.78,585.84,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943755649,0.87342044,586.78,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943755850,0.87342044,586.78,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743943755851,0.29672578,586.78,585.81,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943756056,0.87342044,586.78,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943756255,0.29672578,586.78,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943756451,0.57669466,586.79,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943756653,0.29673211,586.77,585.8,0.28311644]
["bitfinex-derivatives","BNBF0:USTF0",1743943759653,0.634,586.8,585.81,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943759852,0.634,586.8,585.82,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943760051,0.634,586.8,585.8,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943760253,0.634,586.8,585.81,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943760451,0.634,586.8,585.82,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943760653,0.634,586.8,585.83,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943760859,0.29673084,586.79,585.8,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943761056,0.29673084,586.79,585.81,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943761253,0.29673084,586.79,585.8,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943762359,0.634,586.8,585.8,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943762960,0.29673084,586.79,585.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943763157,0.29673084,586.79,585.83,0.2831518]
["bitfinex-derivatives","BNBF0:USTF0",1743943763553,0.29673084,586.79,585.84,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943763860,0.29673084,586.79,585.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943763861,0.29673084,586.79,585.85,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943764059,0.29673084,586.79,585.83,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943764360,0.29673084,586.79,585.84,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943764560,0.29673084,586.79,585.85,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943764761,0.29673084,586.79,585.83,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943765061,0.29673084,586.79,585.84,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943765260,0.29673084,586.79,585.83,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943765562,0.57639242,587.28,585.84,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943765760,0.29666381,586.78,585.83,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943765960,0.57639242,587.25,585.84,0.28315184]
["bitfinex-derivatives","BNBF0:USTF0",1743943766161,0.34058205,587.23,585.85,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943766363,0.88977574,587.22,585.86,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943766556,0.34059945,587.2,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943766758,0.88977574,587.19,585.81,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943766961,0.34061685,587.17,585.82,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943767161,0.57639242,587.16,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943767363,0.29667772,587.21,585.81,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943767364,0.34063426,587.14,585.81,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943767564,0.57639242,587.13,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943767765,0.91703828,587.12,585.81,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943768066,0.91704408,587.11,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943768261,0.91704988,587.1,585.81,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943768461,0.91705569,587.09,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943768660,0.91706149,587.08,585.81,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943768862,0.91706729,587.07,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943769061,0.91707309,587.06,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943769259,0.9170789,587.05,585.8,0.28314856]
["bitfinex-derivatives","BNBF0:USTF0",1743943769463,0.9170847,587.04,585.81,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943769664,0.91709051,587.03,585.82,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943769861,0.91709631,587.02,585.8,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943770065,0.91710211,587.01,585.81,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943770366,0.57639242,587.0,585.82,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943770565,0.91711372,586.99,585.83,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943770765,0.91711953,586.98,585.8,0.28314628]
["bitfinex-derivatives","BNBF0:USTF0",1743943770967,0.91712533,586.97,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743943771268,0.91713114,586.96,585.8,0.28314719]
["bitfinex-derivatives","BNBF0:USTF0",1743943771464,0.91713694,586.95,585.8,0.28314719]
["bitfinex-derivatives","BNBF0:USTF0",1743943771661,0.57639242,586.94,585.8,0.28314719]
["bitfinex-derivatives","BNBF0:USTF0",1743943771964,0.57639242,586.93,585.8,0.28314719]
["bitfinex-derivatives","BNBF0:USTF0",1743943772162,0.57639242,586.92,585.8,0.28314719]
["bitfinex-derivatives","BNBF0:USTF0",1743943772363,0.57639242,586.91,585.8,0.28314719]
["bitfinex-derivatives","BNBF0:USTF0",1743943772564,0.57639242,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743943772761,0.57582257,586.89,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943772960,0.57582257,586.88,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943773161,0.57582257,586.87,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943773361,0.57582257,586.86,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943773566,0.57582257,586.85,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943773764,0.57582257,586.84,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943773967,0.57582257,586.83,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943774168,0.57582257,586.82,585.8,0.28314725]
["bitfinex-derivatives","BNBF0:USTF0",1743943774470,0.57582257,586.81,585.81,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943774769,0.57582257,586.8,585.82,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943774963,0.57582257,586.79,585.8,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943775168,0.57582257,586.78,585.81,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943775365,0.57582257,586.77,585.82,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943775569,0.57582257,586.76,585.8,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943775770,0.57582257,586.8,585.81,0.28315211]
["bitfinex-derivatives","BNBF0:USTF0",1743943776068,0.57582257,586.79,585.82,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943776269,0.57582257,586.78,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943776465,0.57582257,586.77,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943776665,0.57582257,586.76,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943776870,0.57582257,586.8,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943777071,0.57582257,586.79,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943777273,0.57582257,586.78,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943777473,0.57582257,586.77,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943777672,0.57582257,586.76,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943777873,0.57582257,586.75,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943778072,0.57582257,586.74,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943778276,0.57582257,586.73,585.8,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943778478,0.57582257,586.72,585.82,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943778673,0.57582257,586.71,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943778977,0.57582257,586.76,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943779177,0.57582257,586.75,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943779473,0.57582257,586.74,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943779673,0.57582257,586.73,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943779874,0.57582257,586.72,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943780076,0.57582257,586.76,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943780380,0.57582257,586.75,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943780575,0.57582257,586.74,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943780774,0.57582257,586.73,585.83,0.28314654]
["bitfinex-derivatives","BNBF0:USTF0",1743943780980,0.57582257,586.72,585.84,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943781176,0.57582257,586.74,585.8,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943781380,0.57582257,586.73,585.81,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943781580,0.57582257,586.72,585.8,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943781780,0.57638322,586.71,585.8,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943781980,0.29674856,586.75,585.8,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943781981,0.57638322,586.7,585.8,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943782180,0.57638322,586.74,585.8,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743943782481,0.57638322,586.73,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743943782776,0.57638322,586.72,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943782980,0.57638322,586.71,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943783177,0.57638322,586.7,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943783379,0.57638322,586.69,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943783578,0.57654836,586.68,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943783779,0.57654836,586.67,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943783980,0.57654836,586.66,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943784176,0.57654836,586.65,585.8,0.28315764]
["bitfinex-derivatives","BNBF0:USTF0",1743943784381,0.57654836,586.64,585.81,0.28318438]
["bitfinex-derivatives","BNBF0:USTF0",1743943784681,0.57654836,586.63,585.82,0.28318438]
["bitfinex-derivatives","BNBF0:USTF0",1743943784882,0.29675488,586.69,585.8,0.28318438]
["bitfinex-derivatives","BNBF0:USTF0",1743943785677,0.57654836,586.68,585.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943785881,0.57654836,586.67,585.87,0.28318438]
["bitfinex-derivatives","BNBF0:USTF0",1743943786077,0.57654836,586.66,585.87,0.28318438]
["bitfinex-derivatives","BNBF0:USTF0",1743943786280,0.57654836,586.68,585.87,0.28318438]
["bitfinex-derivatives","BNBF0:USTF0",1743943786479,0.57654836,586.67,585.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943786784,0.57654836,586.66,585.87,0.28323276]
["bitfinex-derivatives","BNBF0:USTF0",1743943787088,0.57654836,586.65,585.87,0.28323276]
["bitfinex-derivatives","BNBF0:USTF0",1743943787283,0.57654836,586.64,585.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943787579,0.57654836,586.63,585.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943787778,0.57654836,586.62,585.87,0.28323956]
["bitfinex-derivatives","BNBF0:USTF0",1743943787979,0.57654836,586.61,585.87,0.28323956]
["bitfinex-derivatives","BNBF0:USTF0",1743943788179,0.57654836,586.68,585.86,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943788380,0.57654836,586.67,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743943788584,0.57654836,586.66,585.8,0.28326534]
["bitfinex-derivatives","BNBF0:USTF0",1743943788880,0.57654836,586.65,585.8,0.28326534]
["bitfinex-derivatives","BNBF0:USTF0",1743943789079,0.57654836,586.64,585.81,0.28326534]
["bitfinex-derivatives","BNBF0:USTF0",1743943789285,0.57654836,586.63,585.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943789481,0.57654836,586.62,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943789685,0.57654836,586.61,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943789885,0.57654836,586.6,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943790087,0.57654836,586.59,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943790387,0.57654836,586.58,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943790687,0.57636751,586.68,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943790888,0.57636751,586.67,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943791088,0.57636751,586.66,585.66,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943791387,0.57636751,586.65,585.49,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943791588,0.57636751,586.64,585.5,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943791788,0.57636751,586.63,585.51,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943792088,0.57636751,586.62,585.52,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943792282,0.57636751,586.61,585.49,0.28327253]
["bitfinex-derivatives","BNBF0:USTF0",1743943792483,0.57636751,586.6,585.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943792782,0.57636751,586.6,585.18,1.52782871]
["bitfinex-derivatives","BNBF0:USTF0",1743943792783,0.57636751,586.93,585.49,0.28326009]
["bitfinex-derivatives","BNBF0:USTF0",1743943792988,0.29682069,586.59,585.46,0.29682069]
["bitfinex-derivatives","BNBF0:USTF0",1743943793189,0.57636751,586.58,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743943793388,0.57636751,586.57,585.48,0.28325975]
["bitfinex-derivatives","BNBF0:USTF0",1743943793584,0.57636751,586.56,585.48,0.28325975]
["bitfinex-derivatives","BNBF0:USTF0",1743943793786,0.57636751,586.55,585.48,0.28325975]
["bitfinex-derivatives","BNBF0:USTF0",1743943793983,0.57636751,586.54,585.48,0.28325975]
["bitfinex-derivatives","BNBF0:USTF0",1743943794293,0.57636751,586.53,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743943794489,0.29682576,586.56,585.48,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943794682,0.29682576,586.56,585.49,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943794887,0.29682576,586.56,585.48,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943795086,0.29682576,586.56,585.49,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943795389,0.57636751,586.86,585.5,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943795585,0.9171701,586.85,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743943795782,0.9171759,586.84,585.52,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943795985,0.91718171,586.83,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743943796189,0.91718752,586.82,585.54,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943796389,0.91719333,586.81,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943796587,0.91719913,586.8,585.56,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943796786,0.57636751,586.79,585.56,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943796985,0.57636751,586.78,585.56,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943797290,0.34083162,586.8,585.56,0.28325984]
["bitfinex-derivatives","BNBF0:USTF0",1743943797291,0.57636751,586.77,585.6,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943797490,0.57636751,586.76,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743943797693,0.57636751,586.75,585.61,0.62475282]
["bitfinex-derivatives","BNBF0:USTF0",1743943797890,0.57636751,586.74,585.62,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943798084,0.57636751,586.73,585.62,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943798285,0.57636751,586.72,585.62,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943798589,0.57636751,586.71,585.62,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943798789,0.57636751,586.7,585.62,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943798987,0.57636751,586.69,585.62,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943799293,0.57636751,586.7,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743943799492,0.57636751,586.69,585.64,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943799693,0.57636751,586.68,585.65,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943799893,0.57636751,586.67,585.66,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943800187,0.29679158,586.71,585.66,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943801493,0.57661841,586.74,585.66,0.2832286]
["bitfinex-derivatives","BNBF0:USTF0",1743943801694,0.29676247,586.74,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743943801992,0.29676247,586.74,585.68,0.28316977]
["bitfinex-derivatives","BNBF0:USTF0",1743943803395,0.87338088,586.74,585.68,0.28316977]
["bitfinex-derivatives","BNBF0:USTF0",1743943803596,0.29676247,586.74,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743943803796,0.87338088,586.74,585.68,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943804091,0.29676247,586.74,585.68,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943804493,0.57697153,586.73,585.68,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943804694,0.57697153,586.75,585.68,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943805199,0.57697153,586.75,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743943805401,0.57697153,586.75,585.7,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943805700,0.57697153,586.75,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743943805900,0.57697153,586.74,585.72,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943806101,0.57697153,586.74,585.72,0.62462673]
["bitfinex-derivatives","BNBF0:USTF0",1743943806303,0.57697153,586.74,585.73,0.28316665]
["bitfinex-derivatives","BNBF0:USTF0",1743943806801,0.57697153,586.74,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743943807003,0.57697153,586.74,585.73,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943807203,0.57697153,586.74,585.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943807403,0.57697153,586.74,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943807698,0.57697153,586.75,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943807904,0.57697153,586.74,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943808099,0.57697153,586.73,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943808299,0.57697153,586.72,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943808504,0.57697153,586.71,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943808701,0.57697153,586.7,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943808902,0.57697153,586.69,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943809099,0.57697153,586.68,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943809303,0.57697153,586.67,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943809503,0.57697153,586.66,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943809802,0.57697153,586.65,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943810002,0.57697153,586.74,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943810200,0.57697153,586.73,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943810399,0.57697153,586.72,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943810603,0.57697153,586.71,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943810804,0.57697153,586.7,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943811005,0.57697153,586.69,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943811201,0.57697153,586.68,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943811408,0.57697153,586.67,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943811607,0.57697153,586.66,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943811807,0.57697153,586.65,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943812008,0.57697153,586.73,585.77,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943812209,0.57697153,586.72,585.77,1.55635013]
["bitfinex-derivatives","BNBF0:USTF0",1743943812403,0.57697153,586.71,585.78,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943812606,0.57697153,586.7,585.78,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943812905,0.57697153,586.69,585.78,0.28315954]
["bitfinex-derivatives","BNBF0:USTF0",1743943813103,0.57697153,586.68,585.77,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943813308,0.57697153,586.79,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743943813508,0.57697153,586.78,585.79,0.28311057]
["bitfinex-derivatives","BNBF0:USTF0",1743943813808,0.57697153,586.79,585.79,0.28311057]
["bitfinex-derivatives","BNBF0:USTF0",1743943814003,0.57697153,586.78,585.79,0.28311057]
["bitfinex-derivatives","BNBF0:USTF0",1743943814209,0.29669037,586.94,585.79,0.28311057]
["bitfinex-derivatives","BNBF0:USTF0",1743943814210,0.57697153,586.93,585.79,0.28311057]
["bitfinex-derivatives","BNBF0:USTF0",1743943814402,0.504,586.77,585.79,0.28311057]
["bitfinex-derivatives","BNBF0:USTF0",1743943814607,0.504,586.77,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743943814808,0.504,586.77,585.79,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943815107,0.504,586.77,585.8,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943815303,0.504,586.77,585.81,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943815608,0.504,586.77,585.82,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943815807,0.504,586.77,585.83,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943816009,0.504,586.77,585.84,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943816202,0.504,586.77,585.85,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943816605,0.504,586.77,585.86,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943816806,0.504,586.77,586.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943817003,0.504,586.77,586.01,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943818003,0.504,586.77,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743943818206,0.504,586.77,586.03,0.28305805]
["bitfinex-derivatives","BNBF0:USTF0",1743943819605,0.504,586.77,586.04,0.62426314]
["bitfinex-derivatives","BNBF0:USTF0",1743943819804,0.504,586.77,586.05,0.62425731]
["bitfinex-derivatives","BNBF0:USTF0",1743943820105,0.504,586.77,586.06,0.28298951]
["bitfinex-derivatives","BNBF0:USTF0",1743943821505,0.504,586.77,586.07,0.28298731]
["bitfinex-derivatives","BNBF0:USTF0",1743943821703,0.504,586.77,586.08,0.28298731]
["bitfinex-derivatives","BNBF0:USTF0",1743943821907,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943822110,0.504,586.77,586.1,0.28298731]
["bitfinex-derivatives","BNBF0:USTF0",1743943822905,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943822906,0.504,586.77,586.11,0.28299905]
["bitfinex-derivatives","BNBF0:USTF0",1743943823108,0.504,586.77,586.12,0.28299905]
["bitfinex-derivatives","BNBF0:USTF0",1743943823311,0.504,586.77,586.1,0.28299905]
["bitfinex-derivatives","BNBF0:USTF0",1743943823613,0.504,586.77,586.11,0.28299905]
["bitfinex-derivatives","BNBF0:USTF0",1743943823813,0.504,586.77,586.1,0.28299905]
["bitfinex-derivatives","BNBF0:USTF0",1743943824409,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943824608,0.504,586.77,586.1,0.2829878]
["bitfinex-derivatives","BNBF0:USTF0",1743943825112,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943825416,0.504,586.77,586.1,0.28299056]
["bitfinex-derivatives","BNBF0:USTF0",1743943826107,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943826309,0.504,586.77,586.1,0.28299335]
["bitfinex-derivatives","BNBF0:USTF0",1743943829311,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943829510,0.504,586.77,586.1,0.2829911]
["bitfinex-derivatives","BNBF0:USTF0",1743943830014,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943830213,0.504,586.77,586.11,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943830413,0.504,586.77,586.12,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943830611,0.504,586.77,586.1,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943830915,0.504,586.77,586.11,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943831115,0.504,586.77,586.1,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943831314,0.504,586.77,586.11,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943831510,0.504,586.77,586.1,0.28298946]
["bitfinex-derivatives","BNBF0:USTF0",1743943835918,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943836218,0.504,586.77,586.1,0.28300065]
["bitfinex-derivatives","BNBF0:USTF0",1743943837617,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943837817,0.504,586.77,586.1,0.28300071]
["bitfinex-derivatives","BNBF0:USTF0",1743943839215,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943839418,0.504,586.77,586.1,0.28300058]
["bitfinex-derivatives","BNBF0:USTF0",1743943841022,0.504,586.77,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943841222,0.504,586.77,586.1,0.28300548]
["bitfinex-derivatives","BNBF0:USTF0",1743943843517,0.5739964,587.46,586.1,0.28300548]
["bitfinex-derivatives","BNBF0:USTF0",1743943843717,0.88723436,587.45,586.1,0.28300548]
["bitfinex-derivatives","BNBF0:USTF0",1743943843924,0.29656395,587.12,586.1,0.28300548]
["bitfinex-derivatives","BNBF0:USTF0",1743943844123,0.57390749,587.43,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943844423,1.22761725,587.42,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943844625,0.88714536,587.41,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943844824,0.91439097,587.4,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943845024,0.29652352,587.42,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943845025,1.22763464,587.39,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943845219,0.88714536,587.38,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943845425,0.88714536,587.37,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943845625,0.88714536,587.36,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943845826,1.22765783,587.35,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943846027,0.91442575,587.34,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943846325,0.91443155,587.33,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943846527,0.91443735,587.32,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943846727,0.91444315,587.31,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943847026,0.91444895,587.3,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943847224,0.91445474,587.29,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943847427,0.57390749,587.28,586.1,0.2830053]
["bitfinex-derivatives","BNBF0:USTF0",1743943847622,0.57390749,587.27,586.11,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943847825,0.57390749,587.26,586.1,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943848025,0.57390749,587.25,586.11,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943848320,0.57390749,587.25,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943848321,0.57390749,587.24,586.1,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943848527,0.57390749,587.23,586.11,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943848727,0.57390749,587.22,586.1,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943848929,0.57390749,587.21,586.1,0.28299982]
["bitfinex-derivatives","BNBF0:USTF0",1743943849129,0.57390749,587.2,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943849329,0.57390749,587.19,586.11,0.2830055]
["bitfinex-derivatives","BNBF0:USTF0",1743943849530,0.57390749,587.28,586.1,0.2830055]
["bitfinex-derivatives","BNBF0:USTF0",1743943849830,0.57390749,587.27,586.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943850027,0.57390749,587.26,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943850224,0.34054725,587.29,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943850225,0.57390749,587.25,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943850425,0.57390749,587.24,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943850733,0.57390749,587.23,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943850927,0.57390749,587.22,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943851124,0.57390749,587.21,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943851330,0.57465117,587.2,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943851527,0.57465117,587.19,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943851724,0.57465117,587.18,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943851930,0.57465117,587.28,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943852126,0.57465117,587.27,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943852328,0.57465117,587.26,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943852528,0.57465117,587.25,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943852826,0.57465117,587.24,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943853030,0.57465117,587.23,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943853224,0.57465117,587.22,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943853427,0.57465117,587.21,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943853630,0.57465117,587.2,586.13,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943853932,0.57465117,587.19,586.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943854130,0.57465117,587.18,586.19,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943854325,0.57465117,587.17,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943854525,0.57465117,587.16,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943854724,0.57465117,587.15,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943854927,0.34057045,587.25,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943855128,0.57524441,587.24,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943855426,0.91582646,587.23,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943855628,0.91583226,587.22,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943855832,0.559,587.33,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943855833,0.91583806,587.21,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943856033,0.57524441,587.2,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943856333,0.57524441,587.19,586.2,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943856533,0.57524441,587.18,586.1,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943856834,0.57566508,587.17,586.11,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943857029,0.57566508,587.16,586.12,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943857228,0.57566508,587.15,586.1,0.28300426]
["bitfinex-derivatives","BNBF0:USTF0",1743943857433,0.57566508,587.14,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943857626,0.57566508,587.13,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943857831,0.57566508,587.12,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943858029,0.57566508,587.11,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943858232,0.57566508,587.1,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943858435,0.57566508,587.09,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943858735,0.5760812,587.08,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943858934,0.5760812,587.07,586.1,0.28302635]
["bitfinex-derivatives","BNBF0:USTF0",1743943859135,0.5760812,587.06,586.11,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943859330,0.5760812,587.05,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943859530,0.5760812,587.04,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943859729,0.5760812,587.03,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943859932,0.5760812,587.02,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943860131,0.5760812,587.01,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943860331,0.5760812,587.0,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943860533,0.5760812,587.08,586.1,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743943860733,0.5760812,587.07,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943860930,0.5760812,587.06,586.1,0.28302689]
["bitfinex-derivatives","BNBF0:USTF0",1743943861134,0.5760812,587.05,586.1,0.28302689]
["bitfinex-derivatives","BNBF0:USTF0",1743943861334,0.5760812,587.04,586.1,0.28302689]
["bitfinex-derivatives","BNBF0:USTF0",1743943861534,0.5760812,587.03,586.1,0.28302689]
["bitfinex-derivatives","BNBF0:USTF0",1743943861734,0.57647927,587.02,586.1,0.28302689]
["bitfinex-derivatives","BNBF0:USTF0",1743943861936,0.57647927,587.01,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943862136,0.57647927,587.0,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943862337,0.57647927,586.99,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943862536,0.57647927,586.98,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943862738,0.57647927,587.05,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943862938,0.57647927,587.04,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943863134,0.57647927,587.03,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943863339,0.57647927,587.02,586.1,0.28302006]
["bitfinex-derivatives","BNBF0:USTF0",1743943863534,0.57677377,587.01,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943863734,0.57677377,587.0,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943864039,0.57677377,586.99,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943864235,0.57677377,586.98,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943864434,0.57677377,586.97,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943864637,0.57677377,586.96,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943864835,0.57677377,586.95,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943865038,0.57677377,586.94,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943865239,0.57713473,586.93,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943865437,0.57713473,586.92,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943865639,0.57713473,587.05,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943865839,0.57713473,587.04,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943866037,0.57713473,587.03,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943866237,0.57713473,587.02,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943866443,0.57713473,587.01,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943866736,0.57713473,587.0,586.1,0.28302768]
["bitfinex-derivatives","BNBF0:USTF0",1743943866941,0.57713473,586.99,586.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943867143,0.57713473,586.98,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943867337,0.57713473,586.97,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943867543,0.57713473,586.96,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943867739,0.57713473,586.95,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943867939,0.57713473,586.94,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943868144,0.57713473,586.93,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943868343,0.57713473,586.92,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943868543,0.57713473,586.91,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943868741,0.57713473,586.9,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943868942,0.57713473,587.05,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943869143,0.57713473,587.04,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943869340,0.57713473,587.03,586.12,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943869544,0.57713473,587.02,586.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943869743,0.57713473,587.01,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943869946,0.57713473,587.0,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943870146,0.57713473,586.99,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943870346,0.57713473,586.98,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943870547,0.57713473,586.97,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943870847,0.34059365,587.21,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943870848,0.57713473,586.96,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943871047,0.57713473,586.95,586.18,0.28302684]
["bitfinex-derivatives","BNBF0:USTF0",1743943871243,0.57713473,586.94,586.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943871446,0.57713473,586.93,586.18,0.28300638]
["bitfinex-derivatives","BNBF0:USTF0",1743943871646,0.57713473,586.92,586.18,1.55619697]
["bitfinex-derivatives","BNBF0:USTF0",1743943871843,0.57713473,586.91,586.19,0.28300638]
["bitfinex-derivatives","BNBF0:USTF0",1743943872047,0.57713473,586.9,586.2,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943872245,0.57713473,586.89,586.21,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943872445,0.57713473,586.88,586.19,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943872646,0.57713473,586.87,586.2,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943872845,0.29655131,587.14,586.19,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943873047,0.29655131,587.14,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943873048,0.57888587,587.13,586.2,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943873246,0.57888587,587.12,586.19,0.28300212]
["bitfinex-derivatives","BNBF0:USTF0",1743943873552,0.57888587,587.11,586.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943873752,0.57888587,587.1,586.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943874052,0.57888587,587.09,586.22,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743943874254,0.57888587,587.08,586.22,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743943874550,0.57888587,587.07,586.22,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743943874752,0.57888587,587.06,586.22,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743943874945,0.57888587,587.05,586.22,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743943875148,0.57888587,587.04,586.22,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743943875345,0.57888587,587.03,586.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943875550,0.57888587,587.02,586.22,0.28300826]
["bitfinex-derivatives","BNBF0:USTF0",1743943875849,0.57888587,587.01,586.23,0.28300826]
["bitfinex-derivatives","BNBF0:USTF0",1743943876051,0.57888587,587.0,586.16,0.28300826]
["bitfinex-derivatives","BNBF0:USTF0",1743943876252,0.57888587,586.99,586.17,0.28300826]
["bitfinex-derivatives","BNBF0:USTF0",1743943876552,0.57888587,586.98,586.18,0.28300826]
["bitfinex-derivatives","BNBF0:USTF0",1743943876852,0.57888587,586.97,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943877048,0.57888587,586.96,586.16,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943877245,0.654,587.08,586.16,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943877450,0.57951857,586.95,586.16,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943877651,0.654,587.08,586.16,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943877851,0.654,587.08,586.15,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943878351,0.57951089,587.07,586.15,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943878554,0.57951089,587.06,586.15,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943878852,0.57951089,587.05,586.15,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943879049,0.57951089,587.04,586.15,0.28300856]
["bitfinex-derivatives","BNBF0:USTF0",1743943879253,0.57951089,587.03,586.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943879450,0.57951089,587.02,586.15,0.2830082]
["bitfinex-derivatives","BNBF0:USTF0",1743943879649,0.57951089,587.01,586.13,0.2830082]
["bitfinex-derivatives","BNBF0:USTF0",1743943879849,0.57951089,587.0,586.13,0.2830082]
["bitfinex-derivatives","BNBF0:USTF0",1743943880051,0.57951089,586.99,586.13,0.2830082]
["bitfinex-derivatives","BNBF0:USTF0",1743943880248,0.57951089,586.98,586.13,0.2830082]
["bitfinex-derivatives","BNBF0:USTF0",1743943880451,0.57951089,586.97,586.14,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943880649,0.57951089,586.96,586.13,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943880851,0.57951089,586.95,586.14,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943881053,0.57951089,586.94,586.13,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943881255,0.57951089,586.93,586.14,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943881453,0.57951089,586.92,586.13,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943881655,0.57951089,586.91,586.14,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943881950,0.2965829,587.07,586.13,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943881951,0.57951089,586.9,586.13,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943882155,0.57951089,586.89,586.14,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943882355,0.57951089,586.88,586.11,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943882552,0.57951089,586.87,586.12,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943882757,0.57951089,586.86,586.13,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943882953,0.654,587.08,586.11,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943882954,0.57951089,586.85,586.11,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943883155,0.57951089,586.84,586.12,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943883356,0.57951089,586.83,586.11,0.28302133]
["bitfinex-derivatives","BNBF0:USTF0",1743943883655,0.57951089,586.82,586.12,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943883857,0.57951089,586.81,586.11,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943884057,0.57951089,586.8,586.12,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943884257,0.57951089,586.79,586.12,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943884458,0.2965867,587.07,586.13,1.55623162]
["bitfinex-derivatives","BNBF0:USTF0",1743943884459,0.57951089,586.78,586.13,1.55623162]
["bitfinex-derivatives","BNBF0:USTF0",1743943884654,0.57951089,586.77,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943884859,0.57951089,586.76,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943885058,0.2965867,587.07,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943885256,0.5794065,587.06,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943885560,0.5794065,587.05,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943885760,0.5794065,587.04,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943885956,0.5794065,587.03,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943886159,0.5794065,587.02,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943886462,0.57938096,587.01,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943886761,0.2966006,587.05,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943886762,0.57938096,587.0,586.14,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743943886961,0.57938096,586.99,586.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943887261,0.57938096,586.98,586.14,0.28303614]
["bitfinex-derivatives","BNBF0:USTF0",1743943887455,0.57938096,586.97,586.14,0.28303614]
["bitfinex-derivatives","BNBF0:USTF0",1743943887659,0.57938096,586.96,586.14,0.28303614]
["bitfinex-derivatives","BNBF0:USTF0",1743943887860,0.57938096,586.95,586.14,0.28303614]
["bitfinex-derivatives","BNBF0:USTF0",1743943888060,0.57938096,586.94,586.14,0.28303614]
["bitfinex-derivatives","BNBF0:USTF0",1743943888261,0.57937566,586.93,586.14,0.28303614]
["bitfinex-derivatives","BNBF0:USTF0",1743943888460,0.57937566,586.92,586.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943888761,0.57937566,586.91,586.14,0.28303545]
["bitfinex-derivatives","BNBF0:USTF0",1743943888957,0.57937566,586.9,586.14,0.28303545]
["bitfinex-derivatives","BNBF0:USTF0",1743943889157,0.57937566,586.89,586.14,0.28303545]
["bitfinex-derivatives","BNBF0:USTF0",1743943889360,0.57937566,586.88,586.15,0.283036]
["bitfinex-derivatives","BNBF0:USTF0",1743943889654,0.57937566,586.87,586.16,0.283036]
["bitfinex-derivatives","BNBF0:USTF0",1743943889859,0.57937566,586.86,586.14,0.283036]
["bitfinex-derivatives","BNBF0:USTF0",1743943890059,0.57937566,586.85,586.14,0.283036]
["bitfinex-derivatives","BNBF0:USTF0",1743943890260,0.57937566,586.84,586.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943890559,0.57937566,586.83,586.14,0.28303676]
["bitfinex-derivatives","BNBF0:USTF0",1743943890759,0.57937566,586.82,586.14,0.28303676]
["bitfinex-derivatives","BNBF0:USTF0",1743943890958,0.57937566,586.81,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943891262,0.57938682,586.8,586.16,0.28303676]
["bitfinex-derivatives","BNBF0:USTF0",1743943891461,0.654,587.08,586.16,0.28303676]
["bitfinex-derivatives","BNBF0:USTF0",1743943891657,0.57937747,587.07,586.16,0.28303676]
["bitfinex-derivatives","BNBF0:USTF0",1743943891861,0.29660692,587.0,586.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943892062,0.57937747,586.99,586.16,0.28303559]
["bitfinex-derivatives","BNBF0:USTF0",1743943892263,0.57937747,586.98,586.16,0.28303559]
["bitfinex-derivatives","BNBF0:USTF0",1743943892563,0.57937747,586.97,586.16,0.28303559]
["bitfinex-derivatives","BNBF0:USTF0",1743943892764,0.57937747,586.96,586.16,0.28303559]
["bitfinex-derivatives","BNBF0:USTF0",1743943892960,0.57937747,586.95,586.16,0.28303559]
["bitfinex-derivatives","BNBF0:USTF0",1743943893164,0.57937747,586.94,586.16,0.28303559]
["bitfinex-derivatives","BNBF0:USTF0",1743943893360,0.57937747,586.93,586.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943893558,0.57937747,586.92,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943893859,0.57937747,586.91,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943894065,0.57937747,586.9,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943894265,0.57937747,586.89,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943894462,0.57937747,586.88,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943894665,0.57937747,586.87,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943894867,0.57937747,586.86,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943895063,0.57937747,586.85,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943895268,0.57937747,586.84,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943895466,0.57937747,586.83,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943895668,0.57940896,586.82,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943895868,0.57940896,586.81,586.14,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943896068,0.57940896,586.8,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943896269,0.2965829,587.0,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943896470,0.57957258,586.99,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943896670,0.57957258,586.98,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943896871,0.57957258,586.97,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943897070,0.57957258,586.96,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943897270,0.57957258,586.95,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943897471,0.57957258,586.94,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943897770,0.57957258,586.93,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943897970,0.57957258,586.92,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943898172,0.57957258,586.91,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943898365,0.57957258,586.9,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943898666,0.57957258,586.89,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943898865,0.57957258,586.88,586.1,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1743943899066,0.57957258,586.87,586.09,1.6144351]
["bitfinex-derivatives","BNBF0:USTF0",1743943899267,0.57957258,586.86,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943899566,0.57957258,586.85,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943899864,0.57957258,586.84,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943900069,0.57957258,586.83,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943900364,0.57957258,586.82,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943900568,0.57957258,586.81,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943900775,0.57957258,586.8,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943901071,0.5795172,586.79,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943901268,0.5795172,586.78,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943901466,0.5795172,586.77,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943901670,0.405,586.92,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943901871,0.57951741,586.91,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943902071,0.57951741,586.9,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943902274,0.57951741,586.89,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943902474,0.57951741,586.88,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943902674,0.57951741,586.87,586.1,0.28304398]
["bitfinex-derivatives","BNBF0:USTF0",1743943902975,0.57951741,586.86,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943903169,0.57951741,586.85,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943903370,0.57951741,586.84,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943903569,0.57951741,586.83,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943903773,0.57951741,586.82,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943903973,0.57951741,586.81,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943904172,0.57951741,586.8,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943904372,0.57951741,586.79,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943904573,0.57915657,586.78,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943904773,0.57915657,586.77,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943904971,0.57915657,586.76,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943905174,0.57915657,586.75,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943905375,0.57915657,586.74,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943905573,0.57907416,586.73,586.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943905776,0.57907608,586.72,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943905978,0.405,586.92,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943906177,0.57907796,586.91,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943906477,0.57907796,586.9,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943906672,0.57907796,586.89,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943906878,0.57907796,586.88,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943907073,0.57907796,586.87,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943907275,0.57907796,586.86,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743943907573,0.57907796,586.85,585.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943907774,0.57907796,586.84,585.8,0.28311039]
["bitfinex-derivatives","BNBF0:USTF0",1743943907975,0.57907796,586.83,585.8,0.28311039]
["bitfinex-derivatives","BNBF0:USTF0",1743943908178,0.57907796,586.82,585.8,0.28311039]
["bitfinex-derivatives","BNBF0:USTF0",1743943908373,0.57907796,586.81,585.81,0.28311002]
["bitfinex-derivatives","BNBF0:USTF0",1743943908678,0.57907796,586.8,585.82,0.28311002]
["bitfinex-derivatives","BNBF0:USTF0",1743943908881,0.57907796,586.79,585.8,0.28311002]
["bitfinex-derivatives","BNBF0:USTF0",1743943909080,0.57907796,586.78,585.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943909280,0.57907796,586.77,585.81,0.28310991]
["bitfinex-derivatives","BNBF0:USTF0",1743943909482,0.57907796,586.76,585.82,0.28310991]
["bitfinex-derivatives","BNBF0:USTF0",1743943909781,0.57907796,586.75,585.83,0.28310991]
["bitfinex-derivatives","BNBF0:USTF0",1743943910080,0.57907796,586.74,585.79,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943910283,0.57907796,586.81,585.8,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943910481,0.57907796,586.8,585.8,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943910681,0.57907796,586.79,585.8,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943910882,0.57907796,586.78,585.8,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943911086,0.57907796,586.77,585.83,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943911286,0.57907796,586.76,585.84,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943911485,0.57907796,586.81,585.84,0.62449527]
["bitfinex-derivatives","BNBF0:USTF0",1743943911687,0.57907796,586.8,585.85,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943911887,0.57907796,586.79,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743943912084,0.57907796,586.91,585.87,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943912284,0.57907796,586.9,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743943912486,0.57907796,586.89,585.89,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943912688,0.57907796,586.88,585.89,0.62446613]
["bitfinex-derivatives","BNBF0:USTF0",1743943912887,0.57907796,586.87,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943913186,0.57907796,586.86,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943913385,0.57907796,586.85,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943913586,0.57907796,586.84,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943913888,0.57907796,586.83,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943914189,0.57907796,586.82,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943914387,0.57907796,586.81,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943914587,0.57907796,586.8,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943914887,0.57907796,586.79,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943915080,0.57907796,586.78,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943915285,0.57907796,586.77,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943915485,0.57907796,586.76,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943915683,0.57907796,586.75,585.9,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943915888,0.57907796,586.74,585.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943916082,0.405,586.92,585.96,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943916283,0.57844761,586.91,585.96,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943916486,0.57844761,586.9,585.96,0.28310513]
["bitfinex-derivatives","BNBF0:USTF0",1743943916682,0.57844761,586.89,585.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943916882,0.57844761,586.88,585.96,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943917082,0.57844761,586.87,585.96,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943917283,0.57844761,586.86,585.96,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943917484,0.57844761,586.85,585.96,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943917681,0.57844761,586.84,585.96,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943917881,0.57844761,586.83,585.96,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943918184,0.57844761,586.82,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943918383,0.57844761,586.81,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943918589,0.57844761,586.8,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943918784,0.57844761,586.79,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943918987,0.57844761,586.78,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943919187,0.57838583,586.77,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943919383,0.57838583,586.76,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943919587,0.57837809,586.75,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943919785,0.57837809,587.2,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943919992,0.29661577,586.94,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943920285,0.57837809,586.93,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943920490,0.34060525,587.19,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943920491,0.57837809,586.92,586.0,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943920789,0.57837809,586.91,586.01,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943920990,0.57837809,586.9,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943921190,0.57837809,586.89,585.98,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943921385,0.57837809,586.88,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943921589,1.07337809,586.87,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943921785,0.57837809,586.86,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943921990,0.57837809,586.85,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943922190,0.57837809,586.84,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943922490,0.57837809,586.83,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943922690,0.57837809,586.82,585.97,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943922892,0.57837809,586.81,586.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943923093,0.57837809,586.8,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943923289,0.57837809,586.79,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943923490,0.57837809,586.78,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943923687,0.57837809,586.77,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943923887,0.57837809,586.76,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943924088,0.57837809,586.75,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943924289,0.57837809,586.86,586.02,0.28309022]
["bitfinex-derivatives","BNBF0:USTF0",1743943924600,0.57837809,586.85,586.01,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943924789,0.57837809,586.84,586.02,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943924994,0.57837809,586.83,586.02,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943925194,0.57837809,586.82,586.02,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943925489,0.57837809,586.81,585.99,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943925695,0.57828198,586.8,586.0,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943925894,0.57828198,586.79,586.0,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943926093,0.57828198,586.78,586.01,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943926395,0.57828198,586.77,585.99,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943926591,0.57828198,586.76,586.0,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943926791,0.57828198,586.75,586.01,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943926992,0.57828198,586.74,585.99,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943927193,0.57828198,586.84,586.0,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943927389,0.57828198,586.83,585.99,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943927595,0.57828198,586.82,586.0,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943927894,0.57828198,586.81,585.94,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943928093,0.57828198,586.8,585.94,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943928294,0.57828198,586.79,585.94,0.28309493]
["bitfinex-derivatives","BNBF0:USTF0",1743943928495,0.57828198,586.84,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943928695,0.57828198,586.83,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943928996,0.57828198,586.82,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943929294,0.57828198,586.81,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943929495,0.57828198,586.8,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943929694,0.57828198,586.79,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943929894,0.57828198,586.84,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943930088,0.57828198,586.83,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943930296,0.57828198,586.82,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943930496,0.57828198,586.81,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943930695,0.57828198,586.8,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943930895,0.2966891,586.85,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943931089,0.57828198,586.84,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943931294,0.57828198,586.83,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943931490,0.57828198,586.82,585.94,0.28309858]
["bitfinex-derivatives","BNBF0:USTF0",1743943931693,0.57828198,586.81,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943931890,0.57828198,586.8,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943932191,0.57828198,586.84,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943932390,0.57828198,586.83,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943932590,0.57828198,586.82,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943932791,0.57828198,586.81,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943932993,0.57836379,586.8,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943933191,0.57836379,586.79,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943933395,0.57836379,586.78,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943933594,0.57836379,586.86,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943933797,0.87505542,586.85,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943933992,0.57836379,586.84,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943934197,0.57836379,586.83,585.94,0.28309417]
["bitfinex-derivatives","BNBF0:USTF0",1743943934398,0.57836379,586.82,585.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943934598,0.57836379,586.81,585.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943934798,0.57836379,586.8,585.95,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943934998,0.57836379,586.79,585.96,0.28311149]
["bitfinex-derivatives","BNBF0:USTF0",1743943935193,0.57836379,586.78,585.96,0.28311149]
["bitfinex-derivatives","BNBF0:USTF0",1743943935395,0.57836379,586.77,585.96,0.28311149]
["bitfinex-derivatives","BNBF0:USTF0",1743943935597,0.57836379,586.76,585.96,0.28311149]
["bitfinex-derivatives","BNBF0:USTF0",1743943935792,0.57836379,586.75,585.96,0.28311149]
["bitfinex-derivatives","BNBF0:USTF0",1743943935997,0.57836379,586.74,585.97,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943936194,0.57836379,586.73,585.96,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943936398,0.57836379,586.72,585.96,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943936597,0.57836379,586.71,585.96,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943936797,0.57836379,586.7,585.96,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943936999,0.57836379,586.69,585.96,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943937195,0.606,586.7,585.96,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943937397,0.57844665,586.69,586.02,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943937701,0.606,586.7,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943937902,0.57844266,586.69,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943938099,0.57843513,586.68,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943938302,0.606,586.7,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943938904,0.57845985,586.69,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943939197,0.606,586.7,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943939402,0.57846953,586.69,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943939699,0.606,586.7,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943939897,0.57843298,586.69,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943940103,0.57843298,586.68,586.03,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943940297,0.606,586.7,586.0,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943940298,0.57843298,586.67,586.0,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943940502,0.57843298,586.66,586.01,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943940703,0.57843298,586.65,586.0,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943941003,0.57843298,586.64,586.01,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943941203,0.57843298,586.63,586.0,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943941502,0.606,586.7,586.01,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943941706,0.57835569,586.69,586.0,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943941903,0.57835569,586.68,586.01,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943942202,0.57835569,586.67,586.02,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943942402,0.57835569,586.69,586.0,0.28311235]
["bitfinex-derivatives","BNBF0:USTF0",1743943942603,0.57835569,586.69,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943942804,0.57835569,586.69,586.0,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943943204,0.606,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943943403,0.606,586.7,585.95,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943943698,0.606,586.7,585.96,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943943899,0.606,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943944105,0.606,586.7,585.95,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943944303,0.606,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943944500,0.606,586.7,585.95,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943944698,0.606,586.7,585.96,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943944904,0.606,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943945107,0.606,586.7,585.95,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943945305,0.606,586.7,585.92,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943945500,0.606,586.7,585.93,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943945703,0.606,586.7,585.92,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943946102,1.18428001,586.7,585.92,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943946299,0.606,586.7,585.92,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943947604,0.606,586.7,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943947799,0.606,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943948397,1.1842791,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943948604,0.606,586.7,585.94,0.2831375]
["bitfinex-derivatives","BNBF0:USTF0",1743943949104,0.606,586.7,585.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943949304,0.606,586.7,585.94,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943950502,0.57830398,586.69,585.94,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943950706,0.57830398,586.68,585.94,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943950899,0.57830398,586.67,585.94,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943951106,0.57830398,586.66,585.94,1.556326]
["bitfinex-derivatives","BNBF0:USTF0",1743943951404,0.57830398,586.65,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943951606,0.606,586.7,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943951805,0.57832762,586.69,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943952105,0.57832762,586.68,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943952300,0.57836067,586.67,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943952504,0.57836067,586.66,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943952702,0.57836067,586.65,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943952904,0.57836067,586.64,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943953101,0.606,586.7,585.95,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943953306,0.57835304,586.69,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943953506,0.57835304,586.68,586.0,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943953701,0.57835304,586.67,586.0,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943953905,0.57835304,586.66,586.0,0.28313541]
["bitfinex-derivatives","BNBF0:USTF0",1743943954106,0.57835304,586.65,585.99,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943954406,0.57835304,586.64,586.0,0.28313508]
["bitfinex-derivatives","BNBF0:USTF0",1743943954606,0.606,586.7,586.0,0.28313508]
["bitfinex-derivatives","BNBF0:USTF0",1743943954806,0.57842944,586.69,586.0,0.28313508]
["bitfinex-derivatives","BNBF0:USTF0",1743943955002,0.57842944,586.68,586.0,0.28313508]
["bitfinex-derivatives","BNBF0:USTF0",1743943955201,0.57842944,586.67,586.0,0.28313508]
["bitfinex-derivatives","BNBF0:USTF0",1743943955406,0.606,586.7,586.0,1.55632567]
["bitfinex-derivatives","BNBF0:USTF0",1743943955407,0.57842944,586.66,586.0,1.55632567]
["bitfinex-derivatives","BNBF0:USTF0",1743943955603,0.57842944,586.65,586.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943955804,0.57842944,586.64,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943956005,0.606,586.7,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943956208,0.57847198,586.69,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943956405,0.57847198,586.68,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943956607,0.57847198,586.67,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943956807,0.57847198,586.66,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943957013,0.57847198,586.65,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943957212,0.57847198,586.64,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943957412,0.57847198,586.63,586.01,0.28313325]
["bitfinex-derivatives","BNBF0:USTF0",1743943957607,0.57152315,586.62,585.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943957808,0.606,586.7,585.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943959214,0.606,586.7,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743943962811,0.606,586.7,585.9,0.28287254]
["bitfinex-derivatives","BNBF0:USTF0",1743943963811,0.29675868,586.69,585.9,0.28287254]
["bitfinex-derivatives","BNBF0:USTF0",1743943964011,0.29675868,586.69,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743943964215,0.29675868,586.69,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943966517,0.34060525,587.19,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943966711,0.31345321,587.18,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943966913,0.29669669,586.68,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943967118,0.34062265,587.16,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943967316,0.31345287,587.15,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943967515,0.34064006,587.13,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943967811,0.31345287,587.12,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943968015,0.34065746,587.1,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943968220,0.31345287,587.09,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943968419,0.34067487,587.07,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943968618,0.31345287,587.06,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943968815,0.34069228,587.04,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943969018,0.31345287,587.03,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943969322,0.34070969,587.01,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943969519,0.31345287,587.0,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943969720,0.9181494,586.99,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943969920,1.23160808,586.98,585.9,0.28287982]
["bitfinex-derivatives","BNBF0:USTF0",1743943970121,0.34073872,586.96,585.64,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743943970322,0.5774281,586.95,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943970522,0.91817843,586.94,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943970725,0.91818423,586.93,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943971024,0.91819004,586.92,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943971222,0.91819584,586.91,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943971427,0.91820165,586.9,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943971623,0.91820746,586.89,585.65,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943971819,0.91821326,586.88,585.55,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943972024,0.91821907,586.87,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943972219,0.91791923,586.86,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943972422,0.57712245,586.85,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943972621,0.57698849,586.84,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943972826,0.57698849,586.83,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943973020,0.57698849,586.82,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943973227,0.57698849,586.81,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943973424,0.57698849,586.8,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943973624,0.57698849,586.79,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943973820,0.91783173,586.78,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943974025,0.91773262,586.77,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943974220,0.91773843,586.76,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943974420,0.57688357,586.75,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943974725,0.57688357,586.74,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943974925,0.57688357,586.73,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943975126,0.57688357,586.72,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943975329,0.57688357,586.71,585.56,0.28291085]
["bitfinex-derivatives","BNBF0:USTF0",1743943975531,0.57688357,586.7,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943975726,0.57673338,586.69,585.57,0.28292101]
["bitfinex-derivatives","BNBF0:USTF0",1743943976027,0.57673338,586.68,585.58,0.28292101]
["bitfinex-derivatives","BNBF0:USTF0",1743943976227,0.57673338,586.67,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943976526,0.57673338,586.66,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943976727,0.57673338,586.65,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943976927,0.57673338,586.64,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943977127,0.57673338,586.63,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943977321,0.57673338,586.62,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943977522,0.57673338,586.61,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943977721,0.57673338,586.6,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943977925,0.57673338,586.59,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943978121,0.57673338,586.58,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943978327,0.57673338,586.57,585.56,0.28292161]
["bitfinex-derivatives","BNBF0:USTF0",1743943978531,0.57673338,586.56,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943978827,0.57673338,586.55,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943979026,0.57673338,586.54,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943979223,0.57673338,586.53,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943979528,0.57673338,586.52,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943979725,0.57673338,586.51,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943979929,0.29681436,586.6,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943980130,0.57673338,586.59,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943980431,0.57673338,586.58,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943980630,0.57673338,586.57,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943980831,0.57644199,586.56,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943981031,0.57644199,586.55,585.56,0.28292133]
["bitfinex-derivatives","BNBF0:USTF0",1743943981234,0.57644199,586.54,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943981433,0.57644199,586.53,585.57,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943981629,0.57644199,586.52,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943981933,0.57644199,586.51,585.57,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943982133,0.57644199,586.5,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943982332,0.57644199,586.59,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943982532,0.57644199,586.58,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943982727,0.57644199,586.57,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943982931,0.57644199,586.56,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943983127,0.57644199,586.55,585.56,0.28297621]
["bitfinex-derivatives","BNBF0:USTF0",1743943983333,0.57644199,586.55,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943983334,0.57644199,586.54,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943983526,0.57644199,586.53,585.56,0.2830436]
["bitfinex-derivatives","BNBF0:USTF0",1743943983731,0.57644199,586.52,585.56,0.2830436]
["bitfinex-derivatives","BNBF0:USTF0",1743943983929,0.29681436,586.6,585.56,0.2830436]
["bitfinex-derivatives","BNBF0:USTF0",1743943984129,0.57566049,586.59,585.56,0.2830436]
["bitfinex-derivatives","BNBF0:USTF0",1743943984331,0.57566049,586.58,585.56,0.2830436]
["bitfinex-derivatives","BNBF0:USTF0",1743943984530,0.57566049,586.57,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943984831,0.57566049,586.56,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943985133,0.57566049,586.55,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943985334,0.57566049,586.54,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943985529,0.57566049,586.53,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943985734,0.57566049,586.52,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943985935,0.57566049,586.51,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943986135,0.57566049,586.59,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943986336,0.57566049,586.58,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943986536,0.57566049,586.57,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943986736,0.57566049,586.56,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943987037,0.57566049,586.55,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943987237,0.57566049,586.54,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943987435,0.57566049,586.53,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943987639,0.57566049,586.75,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943987832,0.29693973,586.53,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943988036,0.57566049,586.52,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943988333,0.57566049,586.51,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943988538,0.57566049,586.5,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943988739,0.57566049,586.49,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943988938,0.57566049,586.48,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943989135,0.57566049,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943989340,0.57566049,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943989539,0.57566049,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943989740,0.57566049,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943989940,0.57566049,586.45,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943990140,0.57566049,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943990440,0.57566049,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943990641,0.57566049,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943990836,0.29695493,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943992037,0.29695493,586.46,585.56,0.28303903]
["bitfinex-derivatives","BNBF0:USTF0",1743943993243,0.29695493,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943993445,0.29695493,586.46,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943993747,0.57458711,586.63,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943993943,0.91552332,586.62,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943994144,0.57458711,586.61,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943994340,0.91553494,586.6,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943994544,0.91554075,586.59,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943994744,0.91554656,586.58,585.56,0.2830388]
["bitfinex-derivatives","BNBF0:USTF0",1743943995045,0.91555238,586.57,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943995243,0.91555819,586.56,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943995446,0.915564,586.55,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943995646,0.91556982,586.54,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943995946,0.91557563,586.53,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943996241,0.91558144,586.52,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943996446,0.91558726,586.51,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943996640,0.91559307,586.5,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943996840,0.91559889,586.49,585.56,0.28303686]
["bitfinex-derivatives","BNBF0:USTF0",1743943997046,0.57458711,586.48,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943997246,0.57458711,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943997439,0.57458711,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943997645,0.57458711,586.48,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943997841,0.57458711,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943998039,0.57458711,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943998240,0.57458711,586.48,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943998445,0.5742738,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943998642,0.5742738,586.48,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943998947,0.5742738,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943999147,0.5742738,586.48,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943999446,0.5742738,586.47,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943999645,0.5742738,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743943999844,0.57422694,586.45,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944000146,0.57422694,586.44,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944000344,0.57422694,586.43,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944000545,0.57422694,586.42,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944000745,0.57422694,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944001052,0.57422694,586.45,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944001253,0.57422694,586.44,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944001451,0.57422694,586.43,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944001653,0.57422694,586.42,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944001848,0.57422694,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944002048,0.57406814,586.45,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944002249,0.57406814,586.44,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944002448,0.57406814,586.43,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944002648,0.57406814,586.42,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944002846,0.57406814,586.41,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743944003050,0.57406814,586.4,585.16,0.29698788]
["bitfinex-derivatives","BNBF0:USTF0",1743944003252,0.57406814,586.39,585.17,0.62489749]
["bitfinex-derivatives","BNBF0:USTF0",1743944003444,0.57406814,586.38,585.18,0.28311647]
["bitfinex-derivatives","BNBF0:USTF0",1743944003648,0.57406814,586.37,585.18,0.28311647]
["bitfinex-derivatives","BNBF0:USTF0",1743944003851,0.57406814,586.36,585.18,0.28311647]
["bitfinex-derivatives","BNBF0:USTF0",1743944004052,0.57406814,586.35,585.18,0.28311647]
["bitfinex-derivatives","BNBF0:USTF0",1743944004352,0.57406814,586.34,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1743944004544,0.57406814,586.33,585.18,0.28314041]
["bitfinex-derivatives","BNBF0:USTF0",1743944004748,0.57406814,586.32,585.18,0.28314041]
["bitfinex-derivatives","BNBF0:USTF0",1743944004951,0.57406814,586.31,585.18,0.28314041]
["bitfinex-derivatives","BNBF0:USTF0",1743944005146,0.57406814,586.3,585.18,0.28314041]
["bitfinex-derivatives","BNBF0:USTF0",1743944005346,0.57406814,586.29,585.19,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743944005549,0.57406814,586.28,585.18,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743944005746,0.57406814,586.27,585.18,0.28315743]
["bitfinex-derivatives","BNBF0:USTF0",1743944005951,0.57406814,586.27,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1743944005952,0.57406814,586.26,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1743944006152,0.57406814,586.25,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944006450,0.57406814,586.42,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944006651,0.57406814,586.41,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944006855,0.57406814,586.4,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944007050,0.57406814,586.39,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944007246,0.57406814,586.38,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944007446,0.57339173,586.37,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944007651,0.57339173,586.36,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944007850,0.57339173,586.35,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944008051,0.57339173,586.34,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944008251,0.57339173,586.33,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944008451,0.57339173,586.32,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944008649,0.57339173,586.31,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944008952,0.57339173,586.3,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944009151,0.57339173,586.31,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944009552,0.57339173,586.3,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944009753,0.29701576,586.32,585.18,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944010355,0.29701576,586.32,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743944010554,0.29701576,586.32,585.2,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944011556,0.57339315,586.39,585.2,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944011762,0.57339315,586.38,585.2,0.28315969]
["bitfinex-derivatives","BNBF0:USTF0",1743944011954,0.29699675,586.31,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743944012154,0.57339315,586.36,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944012355,0.57339315,586.35,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944012557,0.57339315,586.47,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944012754,0.91442237,586.46,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944012954,0.29698661,586.34,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944013154,0.57339315,586.44,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944013353,0.91443982,586.43,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944013555,0.29699041,586.33,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944013761,0.57339315,586.41,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944013957,0.605,586.56,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944013958,0.488,586.33,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944014152,0.29699421,586.32,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944014560,0.488,586.33,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944014955,0.29700562,586.31,585.2,0.28312693]
["bitfinex-derivatives","BNBF0:USTF0",1743944016860,0.29700562,586.31,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743944017058,0.29700562,586.31,585.2,0.28312427]
["bitfinex-derivatives","BNBF0:USTF0",1743944020167,0.29700562,586.31,585.21,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944020568,0.488,586.33,585.22,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944020769,0.82910483,586.33,585.23,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944020970,0.29701449,586.3,585.2,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944021166,0.29701449,586.3,585.21,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944021468,0.29701449,586.3,585.22,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944021664,0.29701449,586.3,585.2,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944023670,0.57448136,586.32,585.2,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944023970,0.29702717,586.29,585.2,0.28312812]
["bitfinex-derivatives","BNBF0:USTF0",1743944024873,0.29702717,586.29,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743944025070,0.29702717,586.29,585.2,0.28312338]
["bitfinex-derivatives","BNBF0:USTF0",1743944025669,0.29702717,586.29,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743944025868,0.29702717,586.29,585.2,0.28311381]
["bitfinex-derivatives","BNBF0:USTF0",1743944026677,0.57448136,586.3,585.2,0.28311381]
["bitfinex-derivatives","BNBF0:USTF0",1743944026975,0.29701956,586.28,585.2,0.28311381]
["bitfinex-derivatives","BNBF0:USTF0",1743944028277,0.29701956,586.28,585.19,1.61495992]
["bitfinex-derivatives","BNBF0:USTF0",1743944028471,0.29701956,586.28,585.2,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944029571,0.29701956,586.28,585.2,1.55630446]
["bitfinex-derivatives","BNBF0:USTF0",1743944029770,0.57493768,586.28,585.2,1.55630446]
["bitfinex-derivatives","BNBF0:USTF0",1743944029974,0.57493768,586.31,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944030174,0.57493768,586.3,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944030378,0.57493768,586.29,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944030576,0.57493768,586.28,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944030776,0.57493768,586.27,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944030977,0.29701322,586.28,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944031174,0.57493768,586.27,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944031371,0.57493768,586.26,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944031575,0.57493768,586.27,585.21,0.28311387]
["bitfinex-derivatives","BNBF0:USTF0",1743944031772,0.57493768,586.26,585.22,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944031976,0.57493768,586.27,585.23,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944032180,0.57493768,586.26,585.2,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944032472,0.29701322,586.28,585.21,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944032473,0.57493768,586.25,585.21,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944032677,0.57493768,586.27,585.2,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944032876,0.74301956,586.24,585.21,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944033077,0.74301956,586.24,585.22,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944033476,0.74301956,586.24,585.23,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944033676,0.74301956,586.24,585.2,0.28311388]
["bitfinex-derivatives","BNBF0:USTF0",1743944034780,0.74301956,586.24,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743944034977,0.74301956,586.24,585.2,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944035579,0.446,586.24,585.2,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944036079,0.446,586.24,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1743944036276,0.446,586.24,585.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944036478,0.446,586.24,585.3,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944037380,0.57493768,586.23,585.3,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944037580,0.57493768,586.22,585.3,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944037780,0.57493768,586.23,585.3,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944038084,0.57493768,586.22,585.3,0.283103]
["bitfinex-derivatives","BNBF0:USTF0",1743944038384,0.57493768,586.21,585.31,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944038585,0.57493768,586.2,585.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944038785,0.57493768,586.23,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944038985,0.57493768,586.22,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944039285,0.57493768,586.21,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944039485,0.57493768,586.2,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944039686,0.57493768,586.19,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944039881,0.57493768,586.18,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944040080,0.57493768,586.17,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944040281,0.57493768,586.16,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944040582,0.57493768,586.15,585.35,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944040779,0.57493768,586.14,585.34,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944040979,0.57493768,586.13,585.34,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944041187,0.57493768,586.12,585.34,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743944041486,0.57493768,586.23,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944041685,0.57493768,586.22,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944041886,0.57493768,586.21,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944042088,0.57493768,586.2,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944042287,0.57493768,586.19,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944042489,0.57493768,586.18,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944042686,0.57770029,586.17,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944042886,0.57770029,586.16,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944043084,0.57770029,586.15,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944043287,0.57770029,586.23,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944043488,0.57770029,586.22,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944043684,0.57770029,586.21,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944043983,0.57770029,586.2,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944044188,0.57774851,586.23,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944044387,0.57774851,586.22,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944044585,0.57774851,586.23,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743944045485,0.446,586.24,585.35,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944045890,0.446,586.24,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743944046090,0.446,586.24,585.37,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944046291,0.446,586.24,585.37,0.62468689]
["bitfinex-derivatives","BNBF0:USTF0",1743944046490,0.446,586.24,585.38,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944046990,0.57774851,586.3,585.38,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944047192,0.57774851,586.29,585.38,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944047490,0.34111065,586.32,585.38,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944047491,0.57774851,586.28,585.48,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944047696,0.57774851,586.27,585.49,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944047895,0.57774851,586.31,585.49,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944048194,0.57774851,586.3,585.49,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944048393,0.34111065,586.32,585.49,0.28302265]
["bitfinex-derivatives","BNBF0:USTF0",1743944049496,0.34111065,586.32,585.5,0.28300711]
["bitfinex-derivatives","BNBF0:USTF0",1743944049694,0.34111065,586.32,585.49,0.28300711]
["bitfinex-derivatives","BNBF0:USTF0",1743944050395,0.78011065,586.32,585.49,0.28300711]
["bitfinex-derivatives","BNBF0:USTF0",1743944050694,1.25811065,586.32,585.49,0.28300711]
["bitfinex-derivatives","BNBF0:USTF0",1743944051396,1.25811065,586.32,585.5,0.28300074]
["bitfinex-derivatives","BNBF0:USTF0",1743944051593,0.917,586.32,585.38,0.28300074]
["bitfinex-derivatives","BNBF0:USTF0",1743944051789,0.917,586.32,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1743944051996,0.917,586.32,585.4,0.28300074]
["bitfinex-derivatives","BNBF0:USTF0",1743944052196,0.917,586.32,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1743944052492,0.917,586.32,585.42,0.28300074]
["bitfinex-derivatives","BNBF0:USTF0",1743944052695,0.917,586.32,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1743944052895,0.917,586.32,585.44,0.28300074]
["bitfinex-derivatives","BNBF0:USTF0",1743944053196,0.917,586.32,585.44,0.62462413]
["bitfinex-derivatives","BNBF0:USTF0",1743944053492,0.917,586.32,585.45,0.28300074]
["bitfinex-derivatives","BNBF0:USTF0",1743944054590,0.917,586.32,585.46,0.28300411]
["bitfinex-derivatives","BNBF0:USTF0",1743944054795,0.917,586.32,585.45,0.28300411]
["bitfinex-derivatives","BNBF0:USTF0",1743944055096,0.917,586.32,585.46,0.28300411]
["bitfinex-derivatives","BNBF0:USTF0",1743944055296,0.57730874,586.31,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944055498,0.57730874,586.3,585.45,0.28300941]
["bitfinex-derivatives","BNBF0:USTF0",1743944055697,0.57730874,586.31,585.45,0.28300941]
["bitfinex-derivatives","BNBF0:USTF0",1743944055893,0.57730874,586.3,585.45,0.28300941]
["bitfinex-derivatives","BNBF0:USTF0",1743944056097,0.57730874,586.31,585.45,0.28300941]
["bitfinex-derivatives","BNBF0:USTF0",1743944056294,0.57730874,586.3,585.45,0.28300941]
["bitfinex-derivatives","BNBF0:USTF0",1743944056592,0.57730874,586.31,585.46,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944056798,0.57730874,586.3,585.45,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944056998,0.57730874,586.31,585.46,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944057197,0.57730874,586.3,585.45,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944057397,0.57730874,586.31,585.47,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944057599,0.57730874,586.31,585.48,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944057798,0.57700121,586.31,585.45,0.2830092]
["bitfinex-derivatives","BNBF0:USTF0",1743944057993,0.57700121,586.31,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944058198,0.57700121,586.31,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944058999,0.917,586.32,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944059199,0.57689402,586.31,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944059402,0.917,586.32,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944059801,0.57689402,586.31,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944060002,0.57685856,586.31,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944060503,0.917,586.32,585.45,0.28300959]
["bitfinex-derivatives","BNBF0:USTF0",1743944061404,0.917,586.32,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944061705,0.57680179,586.31,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944061900,0.917,586.32,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944063004,0.57680179,586.31,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944063203,0.57664111,586.3,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944063405,0.57664111,586.29,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944063605,0.57664111,586.31,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944063810,0.57664111,586.3,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944064008,0.57664111,586.29,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944064208,0.57664111,586.28,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944064407,0.57664111,586.27,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944064604,0.57664111,586.31,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944064806,0.57664111,586.3,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944065007,0.57664111,586.29,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944065208,0.57664111,586.28,585.45,0.28300944]
["bitfinex-derivatives","BNBF0:USTF0",1743944065409,0.57664111,586.27,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944065607,0.57664111,586.31,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944065804,0.57664111,586.3,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944066009,0.57664111,586.29,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944066210,0.478,586.32,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944066211,0.57664111,586.31,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944066509,0.612,586.28,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944066709,0.57664111,586.27,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944066910,0.612,586.28,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944067610,0.57664111,586.27,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944067807,0.57664111,586.26,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944068004,0.57664111,586.25,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944068209,0.57664111,586.27,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944068406,0.57664111,586.26,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944068706,0.57664111,586.25,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944068910,0.57664111,586.24,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944069110,0.57664111,586.27,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944069310,0.57664111,586.26,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944069506,0.57664111,586.25,585.45,0.28304028]
["bitfinex-derivatives","BNBF0:USTF0",1743944069712,0.57664111,586.24,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944069911,0.57664111,586.23,585.46,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944070108,0.57664111,586.27,585.47,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944070309,0.57664111,586.26,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944070507,0.57664111,586.27,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944070708,0.57664111,586.26,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944070912,0.57664111,586.27,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944071115,0.57664111,586.26,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944071413,0.57664111,586.27,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944071608,0.57664111,586.26,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944071808,0.57678975,586.25,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944072012,0.57678975,586.24,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944072207,0.57678975,586.23,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944072513,0.57678975,586.27,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944072708,0.57678975,586.26,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944072913,0.57678975,586.25,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944073114,0.57678975,586.24,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944073313,0.57678975,586.23,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944073514,0.57678975,586.27,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944073810,0.57678975,586.26,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944074111,0.57678975,586.25,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944074308,0.57678975,586.24,585.45,0.2830546]
["bitfinex-derivatives","BNBF0:USTF0",1743944074510,0.57678975,586.23,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944074714,0.57678975,586.22,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944074915,0.57678975,586.21,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944075215,0.57678975,586.2,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944075509,0.57678975,586.27,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944075715,0.57678975,586.26,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944075908,0.57678975,586.25,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944076117,0.57678975,586.24,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944076314,0.57678975,586.23,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944076514,0.57678975,586.22,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944076713,0.57678975,586.21,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944077013,0.57678975,586.2,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944077314,0.57695803,586.19,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743944077508,0.57695803,586.18,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944077713,0.57695803,586.17,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944077912,0.57695803,586.16,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944078110,0.57695803,586.15,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944078412,0.57695803,586.14,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944078614,0.57695803,586.13,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944078814,0.57695803,586.12,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944079116,0.57691875,586.11,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944079317,0.57691875,586.1,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944079616,0.57691875,586.09,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944079819,0.57691875,586.27,585.45,0.28308775]
["bitfinex-derivatives","BNBF0:USTF0",1743944080120,0.91806431,586.26,585.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944080417,0.57691875,586.25,585.1,0.28315043]
["bitfinex-derivatives","BNBF0:USTF0",1743944080613,0.57691875,586.24,585.1,0.28315043]
["bitfinex-derivatives","BNBF0:USTF0",1743944080820,0.57691875,586.23,585.1,0.28315043]
["bitfinex-derivatives","BNBF0:USTF0",1743944081021,0.57691875,586.22,585.1,0.28315043]
["bitfinex-derivatives","BNBF0:USTF0",1743944081215,0.57691875,586.21,585.1,0.28315043]
["bitfinex-derivatives","BNBF0:USTF0",1743944081419,0.57691875,586.2,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944081615,0.57691875,586.19,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944081819,0.57691875,586.18,585.15,0.28316965]
["bitfinex-derivatives","BNBF0:USTF0",1743944082016,0.57691875,586.17,585.15,0.28316965]
["bitfinex-derivatives","BNBF0:USTF0",1743944082313,0.57691875,586.16,585.15,0.28316965]
["bitfinex-derivatives","BNBF0:USTF0",1743944082619,0.57691875,586.15,585.15,0.28316965]
["bitfinex-derivatives","BNBF0:USTF0",1743944082814,0.57691875,586.14,585.15,0.28316965]
["bitfinex-derivatives","BNBF0:USTF0",1743944083018,0.57691875,586.13,585.15,0.28316965]
["bitfinex-derivatives","BNBF0:USTF0",1743944083217,0.57691875,586.12,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944083419,0.57691875,586.11,585.15,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944083617,0.57691875,586.1,584.91,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944083817,0.57691875,586.09,584.91,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944084017,0.57691875,586.08,584.91,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944084214,0.57620871,586.07,584.91,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944084414,0.57620871,586.06,584.91,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944084616,0.57620871,586.05,584.91,0.28322685]
["bitfinex-derivatives","BNBF0:USTF0",1743944084817,0.57620871,586.04,584.9,0.2970969]
["bitfinex-derivatives","BNBF0:USTF0",1743944085019,0.57620871,586.03,584.92,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944085223,0.57620871,586.02,584.93,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944085422,0.57620871,586.01,584.91,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944085619,0.57620871,586.01,584.9,0.2970969]
["bitfinex-derivatives","BNBF0:USTF0",1743944085620,0.57620871,586.19,584.92,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944085821,0.57620871,586.18,584.91,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944086021,0.57620871,586.17,584.92,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944086223,0.57620871,586.16,584.93,0.62517566]
["bitfinex-derivatives","BNBF0:USTF0",1743944086422,0.57620871,586.15,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944086718,0.57620871,586.14,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944086922,0.57620871,586.13,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944087222,0.57620871,586.12,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944087423,0.57620871,586.11,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944087622,0.57620871,586.13,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944087818,0.57620871,586.12,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944088018,0.57620871,586.13,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944088323,0.57620871,586.12,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944088524,0.297121,586.14,584.94,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944088722,0.297121,586.14,584.95,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944088924,0.48,586.13,584.96,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944089123,0.48,586.13,584.97,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944089325,0.48,586.13,584.98,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944089524,0.48,586.13,584.99,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944089724,0.48,586.13,585.0,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944089919,0.48,586.13,585.01,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944090420,0.48,586.13,585.02,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944090624,0.48,586.13,585.03,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944090926,0.29710071,586.12,585.04,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944091224,0.29710071,586.12,585.05,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944091420,0.29710071,586.12,585.06,0.28325441]
["bitfinex-derivatives","BNBF0:USTF0",1743944091625,0.29710071,586.12,584.97,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944091921,0.29710071,586.12,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944092124,0.29710071,586.12,584.99,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944092326,0.29710071,586.12,585.0,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944092523,0.57514472,586.11,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944092721,0.57514472,586.1,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944092921,0.57514472,586.09,584.96,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944093128,0.57481605,586.1,584.96,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944093326,0.57481605,586.09,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944093524,0.57481605,586.1,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944093930,0.29711593,586.08,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944095730,0.57481605,586.1,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944095930,0.29714637,586.07,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944096127,0.57481605,586.06,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944096429,0.57481605,586.05,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944096628,0.57481605,586.04,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944096829,0.57481605,586.03,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944097029,0.57481605,586.02,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944097329,0.57481605,586.01,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944097530,0.57481605,586.0,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944097730,0.57481605,586.06,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944098026,0.57481605,586.05,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944098230,0.57481605,586.04,584.98,0.28321451]
["bitfinex-derivatives","BNBF0:USTF0",1743944098425,0.57388464,586.03,584.99,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944098625,0.57388464,586.02,584.98,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944098830,0.57388464,586.01,584.99,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944099032,0.57388464,586.0,584.98,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944099224,0.57388464,585.99,584.99,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944099531,0.57388464,586.06,585.0,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944099726,0.57388464,586.05,585.01,0.28329306]
["bitfinex-derivatives","BNBF0:USTF0",1743944099930,0.57388464,586.04,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944100130,0.34127945,586.03,584.98,0.28330051]
["bitfinex-derivatives","BNBF0:USTF0",1743944100330,0.57352808,586.02,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944100530,0.57352808,586.01,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944100731,0.57352808,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944100931,0.57352808,585.99,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944101130,0.57352808,585.98,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944101431,0.57352808,585.97,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944101629,0.57352808,585.96,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944101826,0.57352808,586.01,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944102030,0.57352808,586.0,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944102232,0.57352808,585.99,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944102431,0.57352808,585.98,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944102627,0.57352808,586.0,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944102832,0.57352808,585.99,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944103032,0.57352808,585.98,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944103332,0.57305909,586.0,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944103531,0.57305909,585.99,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944103733,0.57305909,586.0,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944103927,0.3412911,586.01,584.98,0.28334425]
["bitfinex-derivatives","BNBF0:USTF0",1743944105626,0.3412911,586.01,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944105828,0.3412911,586.01,584.98,0.28330976]
["bitfinex-derivatives","BNBF0:USTF0",1743944106033,0.29716286,586.0,584.98,0.28330976]
["bitfinex-derivatives","BNBF0:USTF0",1743944107640,0.3412911,586.01,584.98,0.28330976]
["bitfinex-derivatives","BNBF0:USTF0",1743944108238,0.3412911,586.01,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944108438,0.3412911,586.01,584.98,0.28331187]
["bitfinex-derivatives","BNBF0:USTF0",1743944109035,0.29715906,586.0,584.98,0.28331187]
["bitfinex-derivatives","BNBF0:USTF0",1743944110041,0.29715906,586.0,584.99,0.28331946]
["bitfinex-derivatives","BNBF0:USTF0",1743944110340,0.29715906,586.0,584.98,0.28331946]
["bitfinex-derivatives","BNBF0:USTF0",1743944110541,0.29715906,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944110743,0.3412911,586.01,584.98,0.28331641]
["bitfinex-derivatives","BNBF0:USTF0",1743944111842,0.3412911,586.01,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944112043,0.29716413,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944113642,0.3412911,586.01,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944114045,0.403,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944115043,0.29724916,585.99,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944115643,0.29724916,585.99,584.98,0.28331268]
["bitfinex-derivatives","BNBF0:USTF0",1743944116743,0.403,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944116948,0.57260394,585.99,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944117542,0.57260394,585.98,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944117746,0.57260394,585.99,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944117947,0.86998833,585.98,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944118142,0.57281659,585.97,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944119548,0.57281659,585.96,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944119748,0.57281659,585.99,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944119949,0.403,586.0,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944119950,0.29717428,585.96,584.98,0.28330565]
["bitfinex-derivatives","BNBF0:USTF0",1743944120744,0.29717428,585.96,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944120945,0.29717428,585.96,584.98,0.28331396]
["bitfinex-derivatives","BNBF0:USTF0",1743944121848,0.57334411,585.95,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944122052,0.29717428,585.96,584.98,0.28332202]
["bitfinex-derivatives","BNBF0:USTF0",1743944122750,0.57334411,585.95,584.98,0.28332202]
["bitfinex-derivatives","BNBF0:USTF0",1743944122944,0.57334411,585.99,584.98,0.28332202]
["bitfinex-derivatives","BNBF0:USTF0",1743944123144,0.57334411,585.98,584.98,0.28332202]
["bitfinex-derivatives","BNBF0:USTF0",1743944123350,0.57334411,585.99,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944123954,0.29719205,585.98,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944124251,0.87053616,585.98,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944124550,0.57334411,585.97,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944124752,0.57334411,585.96,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944124951,0.57334411,585.97,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944125152,0.57334411,585.96,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944125347,0.57334411,585.97,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944125552,0.57334411,585.96,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944125753,0.57334411,585.99,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944126053,0.403,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944126054,0.57334411,585.98,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944126353,0.403,586.0,584.98,0.28330636]
["bitfinex-derivatives","BNBF0:USTF0",1743944126757,0.403,586.0,584.98,0.62519839]
["bitfinex-derivatives","BNBF0:USTF0",1743944126950,0.403,586.0,584.99,0.28330636]
["bitfinex-derivatives","BNBF0:USTF0",1743944129353,0.403,586.0,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743944129556,0.403,586.0,585.01,0.28330636]
["bitfinex-derivatives","BNBF0:USTF0",1743944129956,0.403,586.0,585.01,0.62518085]
["bitfinex-derivatives","BNBF0:USTF0",1743944130152,0.403,586.0,585.02,0.28321989]
["bitfinex-derivatives","BNBF0:USTF0",1743944130757,0.403,586.0,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944130958,0.403,586.0,585.02,0.28322331]
["bitfinex-derivatives","BNBF0:USTF0",1743944132959,0.3412911,586.01,585.02,0.28322331]
["bitfinex-derivatives","BNBF0:USTF0",1743944133159,0.3412911,586.01,585.02,0.62509196]
["bitfinex-derivatives","BNBF0:USTF0",1743944133361,0.3412911,586.01,585.03,0.28322331]
["bitfinex-derivatives","BNBF0:USTF0",1743944134161,0.3412911,586.01,585.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944134358,0.3412911,586.01,585.09,0.62505106]
["bitfinex-derivatives","BNBF0:USTF0",1743944134559,0.3412911,586.01,585.1,0.28322331]
["bitfinex-derivatives","BNBF0:USTF0",1743944136359,0.457,586.0,585.1,0.28322331]
["bitfinex-derivatives","BNBF0:USTF0",1743944137263,0.457,586.0,585.1,0.62504522]
["bitfinex-derivatives","BNBF0:USTF0",1743944137464,0.457,586.0,585.11,0.62503937]
["bitfinex-derivatives","BNBF0:USTF0",1743944137764,0.457,586.0,585.12,0.28322331]
["bitfinex-derivatives","BNBF0:USTF0",1743944138361,0.457,586.0,585.12,0.62503353]
["bitfinex-derivatives","BNBF0:USTF0",1743944138556,0.457,586.0,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1743944138761,0.457,586.0,585.13,0.28315533]
["bitfinex-derivatives","BNBF0:USTF0",1743944139561,0.457,586.0,585.13,0.62495971]
["bitfinex-derivatives","BNBF0:USTF0",1743944139766,0.457,586.0,585.14,0.28315533]
["bitfinex-derivatives","BNBF0:USTF0",1743944140162,0.457,586.0,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1743944140565,0.457,586.0,585.16,0.28315533]
["bitfinex-derivatives","BNBF0:USTF0",1743944145272,0.457,586.0,585.17,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944145469,0.457,586.0,585.16,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944145666,0.457,586.0,585.17,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944145972,0.457,586.0,585.18,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944146168,0.457,586.0,585.16,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944146372,0.457,586.0,585.17,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944146568,0.457,586.0,585.16,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944146773,0.457,586.0,585.17,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944147175,0.457,586.0,585.18,0.62494293]
["bitfinex-derivatives","BNBF0:USTF0",1743944147376,0.457,586.0,585.19,0.62493708]
["bitfinex-derivatives","BNBF0:USTF0",1743944147573,0.457,586.0,585.2,0.62493124]
["bitfinex-derivatives","BNBF0:USTF0",1743944147773,0.457,586.0,585.21,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944147975,0.457,586.0,585.22,0.62491956]
["bitfinex-derivatives","BNBF0:USTF0",1743944148170,0.457,586.0,585.23,0.28316775]
["bitfinex-derivatives","BNBF0:USTF0",1743944148376,0.457,586.0,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743944148873,0.457,586.0,585.25,0.28311696]
["bitfinex-derivatives","BNBF0:USTF0",1743944149182,0.457,586.0,585.25,0.62485126]
["bitfinex-derivatives","BNBF0:USTF0",1743944149375,0.457,586.0,585.26,0.28311696]
["bitfinex-derivatives","BNBF0:USTF0",1743944150078,0.457,586.0,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743944150278,0.457,586.0,585.27,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944150472,0.457,586.0,585.26,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944150677,0.457,586.0,585.27,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944151079,0.457,586.0,585.28,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944151378,0.457,586.0,585.29,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944151578,0.457,586.0,585.26,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944151781,0.457,586.0,585.27,0.28314373]
["bitfinex-derivatives","BNBF0:USTF0",1743944151973,0.457,586.0,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743944152178,0.457,586.0,585.26,0.28314718]
["bitfinex-derivatives","BNBF0:USTF0",1743944152380,0.392,585.99,585.26,0.28314718]
["bitfinex-derivatives","BNBF0:USTF0",1743944160175,0.392,585.99,585.27,0.28316857]
["bitfinex-derivatives","BNBF0:USTF0",1743944160374,0.392,585.99,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743944160375,0.392,585.99,585.26,0.28316857]
["bitfinex-derivatives","BNBF0:USTF0",1743944160675,0.392,585.99,585.27,0.28316857]
["bitfinex-derivatives","BNBF0:USTF0",1743944160877,0.392,585.99,585.26,0.28316857]
["bitfinex-derivatives","BNBF0:USTF0",1743944161481,0.392,585.99,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743944161682,0.392,585.99,585.26,0.28314333]
["bitfinex-derivatives","BNBF0:USTF0",1743944164786,0.392,585.99,585.27,0.28314406]
["bitfinex-derivatives","BNBF0:USTF0",1743944164987,0.392,585.99,585.26,0.28314406]
["bitfinex-derivatives","BNBF0:USTF0",1743944165189,0.392,585.99,585.27,0.28314406]
["bitfinex-derivatives","BNBF0:USTF0",1743944165388,0.392,585.99,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743944165389,0.392,585.99,585.26,0.28314406]
["bitfinex-derivatives","BNBF0:USTF0",1743944166689,0.392,585.99,585.27,0.2831429]
["bitfinex-derivatives","BNBF0:USTF0",1743944166886,0.392,585.99,585.26,0.2831429]
["bitfinex-derivatives","BNBF0:USTF0",1743944167685,0.575,585.98,585.26,0.2831429]
["bitfinex-derivatives","BNBF0:USTF0",1743944168092,0.575,585.98,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743944168292,0.575,585.98,585.26,0.28314321]
["bitfinex-derivatives","BNBF0:USTF0",1743944168894,0.575,585.98,585.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944169087,0.575,585.98,585.28,0.28314321]
["bitfinex-derivatives","BNBF0:USTF0",1743944170995,0.575,585.98,585.29,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944171396,0.575,585.98,585.3,0.28314321]
["bitfinex-derivatives","BNBF0:USTF0",1743944171698,0.575,585.98,585.31,0.28310998]
["bitfinex-derivatives","BNBF0:USTF0",1743944171996,0.575,585.98,585.32,0.62480341]
["bitfinex-derivatives","BNBF0:USTF0",1743944172194,0.575,585.98,585.33,0.28310998]
["bitfinex-derivatives","BNBF0:USTF0",1743944172593,0.575,585.98,585.33,0.62479757]
["bitfinex-derivatives","BNBF0:USTF0",1743944172790,0.575,585.98,585.34,0.28310998]
["bitfinex-derivatives","BNBF0:USTF0",1743944175496,0.575,585.98,585.35,0.28310877]
["bitfinex-derivatives","BNBF0:USTF0",1743944175694,0.575,585.98,585.34,0.28310877]
["bitfinex-derivatives","BNBF0:USTF0",1743944175993,0.575,585.98,585.35,0.28310877]
["bitfinex-derivatives","BNBF0:USTF0",1743944176193,0.575,585.98,585.34,0.28310877]
["bitfinex-derivatives","BNBF0:USTF0",1743944176595,0.575,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944176794,0.575,585.98,585.34,0.28310952]
["bitfinex-derivatives","BNBF0:USTF0",1743944178297,0.575,585.98,585.35,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944178496,0.575,585.98,585.34,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944178802,0.575,585.98,585.35,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944179000,0.575,585.98,585.34,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944179201,0.575,585.98,585.35,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944179402,0.575,585.98,585.34,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944179702,0.575,585.98,585.35,1.55629944]
["bitfinex-derivatives","BNBF0:USTF0",1743944179904,0.575,585.98,585.36,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944182501,0.575,585.98,585.35,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944182708,0.575,585.98,585.36,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944183010,0.575,585.98,585.37,0.28310885]
["bitfinex-derivatives","BNBF0:USTF0",1743944183203,0.575,585.98,585.34,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944183403,0.575,585.98,585.35,0.28312421]
["bitfinex-derivatives","BNBF0:USTF0",1743944184709,0.575,585.98,585.34,0.28312421]
["bitfinex-derivatives","BNBF0:USTF0",1743944185008,0.575,585.98,585.35,0.28312545]
["bitfinex-derivatives","BNBF0:USTF0",1743944185202,0.575,585.98,585.34,0.28312545]
["bitfinex-derivatives","BNBF0:USTF0",1743944185904,0.575,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944187506,1.15248794,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944188306,0.57748794,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944188510,0.575,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944188709,0.57785595,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944188910,0.575,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944189111,0.5778498,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944189311,0.575,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944189507,0.57786302,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944189708,0.57786302,585.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944189908,0.575,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944190213,0.57793013,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944190408,0.57793013,585.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944190612,0.57793013,585.95,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944190813,0.57793013,585.94,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944191111,0.57793013,585.93,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944191312,0.57793013,585.92,585.34,0.28318846]
["bitfinex-derivatives","BNBF0:USTF0",1743944191507,0.5779919,585.91,585.34,0.28318846]
["bitfinex-derivatives","BNBF0:USTF0",1743944191708,0.575,585.98,585.34,0.28318846]
["bitfinex-derivatives","BNBF0:USTF0",1743944191906,0.57799292,585.97,585.34,0.28318846]
["bitfinex-derivatives","BNBF0:USTF0",1743944192111,0.57799292,585.96,585.35,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944192309,0.57799292,585.95,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944192511,0.57799292,585.94,585.35,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944192716,0.57799292,585.93,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944192915,0.57799292,585.92,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944193114,0.57799292,585.91,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944193317,0.575,585.98,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944193517,0.57810051,585.97,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944193818,0.57810051,585.96,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944194017,0.57810051,585.95,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944194214,0.57810051,585.94,585.34,0.28318928]
["bitfinex-derivatives","BNBF0:USTF0",1743944194517,0.57810051,585.93,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944194712,0.57810051,585.92,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944194913,0.57810051,585.91,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944195117,0.29704872,586.13,585.34,0.28318733]
["bitfinex-derivatives","BNBF0:USTF0",1743944195318,0.57814866,586.12,585.34,0.28318733]
["bitfinex-derivatives","BNBF0:USTF0",1743944195513,0.57814866,586.11,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944195716,0.57814866,586.1,585.34,0.2831726]
["bitfinex-derivatives","BNBF0:USTF0",1743944195914,0.57814866,586.09,585.34,0.2831726]
["bitfinex-derivatives","BNBF0:USTF0",1743944196118,0.57814866,586.08,585.34,0.2831726]
["bitfinex-derivatives","BNBF0:USTF0",1743944196320,0.57814866,586.07,585.34,0.2831726]
["bitfinex-derivatives","BNBF0:USTF0",1743944196520,0.57814866,586.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944196721,0.57814866,586.05,585.34,0.28317546]
["bitfinex-derivatives","BNBF0:USTF0",1743944197020,0.57814866,586.04,585.34,0.28317546]
["bitfinex-derivatives","BNBF0:USTF0",1743944197224,0.57814866,586.03,585.34,0.28317546]
["bitfinex-derivatives","BNBF0:USTF0",1743944197421,0.57814866,586.02,585.34,0.28317546]
["bitfinex-derivatives","BNBF0:USTF0",1743944197618,0.57814866,586.01,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944197819,0.57814866,586.0,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944198022,0.57814866,585.99,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944198223,0.57814866,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944198523,0.57814866,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944198725,0.57814866,585.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944198924,0.583,586.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944198925,0.57814866,585.95,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944199121,0.57814866,585.94,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944199327,0.583,586.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944199526,0.57815467,586.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944199727,0.57815467,586.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944199929,0.57815467,586.05,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944200228,0.57815467,586.04,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944200428,0.57815467,586.03,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944200628,0.57815467,586.02,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944200929,0.57809399,586.01,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944201124,0.57809399,586.0,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944201325,0.57809399,585.99,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944201626,0.57809399,585.98,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944201824,0.57809399,585.97,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944202123,0.57809399,585.96,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944202327,0.57809399,585.95,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944202527,0.583,586.08,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944202727,0.57794592,586.07,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944202929,0.57794592,586.06,585.34,0.28317088]
["bitfinex-derivatives","BNBF0:USTF0",1743944203130,0.57794592,586.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944203131,0.57794592,586.05,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944203430,0.57794592,586.04,585.34,0.28318245]
["bitfinex-derivatives","BNBF0:USTF0",1743944203631,0.57794592,586.03,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944203930,0.57794592,586.02,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944204130,0.57794592,586.01,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944204331,0.57794592,586.0,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944204631,0.57794592,585.99,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944204830,0.57794592,585.98,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944205032,0.57794592,585.97,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944205225,0.57794592,585.96,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944205429,0.57794592,585.95,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944205628,0.57794592,585.94,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944205831,0.57794592,585.93,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944206031,0.57794592,585.92,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944206229,0.57794592,585.91,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944206437,0.57782082,585.9,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944206735,0.583,586.08,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944207036,0.57781422,586.07,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944207233,0.57781422,586.06,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944207431,0.57781422,586.05,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944207632,0.57781422,586.04,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944207834,0.57781422,586.03,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944208035,0.57781422,586.02,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944208237,0.57781422,586.01,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944208434,0.57781422,586.0,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944208635,0.57781422,585.99,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944208834,0.57781422,585.98,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944209035,0.57781422,585.97,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944209235,0.57781422,585.96,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944209438,0.57781422,585.95,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944209631,0.57781422,585.94,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944209836,0.57781422,585.93,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944210033,0.57781422,585.92,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944210240,0.57781422,585.91,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944210438,0.583,586.08,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944210738,0.57776485,586.07,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944210934,0.57776485,586.06,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944211137,0.57776485,586.05,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944211334,0.57776485,586.04,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944211537,0.57776485,586.03,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944211735,0.583,586.08,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944212039,0.57775371,586.07,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944212238,0.57775371,586.06,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944212437,0.57775371,586.05,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944212635,0.57775371,586.04,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944212833,0.57775371,586.03,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944213032,0.57775371,586.02,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944213234,0.57775371,586.01,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944213436,0.57775371,586.0,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944213735,0.57775371,585.99,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944213937,0.57775371,585.98,585.34,0.28318152]
["bitfinex-derivatives","BNBF0:USTF0",1743944214135,0.57775371,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944214334,0.57775371,585.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944214533,0.583,586.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944214737,0.57771331,586.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944214932,0.57771331,586.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944215138,0.57771331,586.05,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944215339,0.57771331,586.04,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944215540,0.57772092,586.03,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944215741,0.57772092,586.02,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944215940,0.57772092,586.01,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944216141,0.57772092,586.0,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944216341,0.57772092,585.99,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944216543,0.57772092,585.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944216843,0.57772092,585.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944217142,0.57772092,585.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944217346,0.583,586.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944217541,0.5777071,586.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944217746,0.5777071,586.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944217946,0.5777071,586.05,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944218246,0.5777071,586.04,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944218542,0.5777071,586.03,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944218847,0.5777071,586.02,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944219046,0.5777305,586.01,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944219241,0.5777305,586.0,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944219441,0.5777305,585.99,585.34,0.28314962]
["bitfinex-derivatives","BNBF0:USTF0",1743944219744,0.57779412,586.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944219945,0.57779412,586.06,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944220145,0.57779412,586.05,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944220341,0.57779412,586.04,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944220545,0.57779412,586.03,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944220747,0.57779412,586.02,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944220947,0.57779412,586.01,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944221147,0.5777798,586.0,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944221347,0.5777798,585.99,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944221641,0.583,586.08,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944221842,0.57778885,586.07,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944222041,0.57778885,586.06,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944222244,0.57778885,586.05,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944222442,0.57778885,586.04,585.34,0.28312859]
["bitfinex-derivatives","BNBF0:USTF0",1743944222647,0.57778885,586.03,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743944222946,0.57778885,586.02,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944223149,0.57778885,586.01,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944223446,0.57778885,586.0,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944223645,0.57778885,585.99,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944223842,0.57810976,585.98,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944224042,0.57810976,585.97,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944224240,0.57810976,585.96,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944224447,0.583,586.08,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944224646,0.57811137,586.07,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944224942,0.57811137,586.06,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944225141,0.57811137,586.05,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944225347,0.57811137,586.04,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944225543,0.57811137,586.03,585.34,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944225743,0.57812482,586.02,585.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944225949,0.57812482,586.01,585.39,0.28314113]
["bitfinex-derivatives","BNBF0:USTF0",1743944226148,0.57812482,586.0,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944226343,0.57812482,585.99,585.39,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944226543,0.57812482,585.98,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944226848,0.57812482,585.97,585.41,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944227050,0.583,586.08,585.39,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944227254,0.57812624,586.07,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944227551,0.57812641,586.06,585.39,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944227751,0.57812641,586.05,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944227951,0.57812641,586.04,585.39,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944228251,0.57812641,586.03,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944228448,0.57812641,586.02,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944228644,0.57812641,586.01,585.41,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944228851,0.57812641,586.0,585.39,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944229052,0.583,586.08,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944229053,0.57812641,585.99,585.4,0.28315046]
["bitfinex-derivatives","BNBF0:USTF0",1743944229251,0.57812641,585.98,585.38,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944229447,0.57812641,585.97,585.39,0.28316422]
["bitfinex-derivatives","BNBF0:USTF0",1743944229649,0.593,585.97,585.39,0.28316422]
["bitfinex-derivatives","BNBF0:USTF0",1743944229951,0.593,585.97,585.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944230153,0.593,585.97,585.42,0.28316392]
["bitfinex-derivatives","BNBF0:USTF0",1743944230353,0.57808396,585.96,585.42,0.28316392]
["bitfinex-derivatives","BNBF0:USTF0",1743944230655,0.593,585.97,585.42,0.28316392]
["bitfinex-derivatives","BNBF0:USTF0",1743944230850,0.57810728,585.96,585.42,0.28316392]
["bitfinex-derivatives","BNBF0:USTF0",1743944231052,0.57809141,585.95,585.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944231252,0.57809141,585.94,585.42,0.2831823]
["bitfinex-derivatives","BNBF0:USTF0",1743944231549,0.57809141,585.93,585.42,0.2831823]
["bitfinex-derivatives","BNBF0:USTF0",1743944231749,0.593,585.97,585.42,0.2831823]
["bitfinex-derivatives","BNBF0:USTF0",1743944232054,0.57809071,585.96,585.42,0.2831823]
["bitfinex-derivatives","BNBF0:USTF0",1743944232255,0.57809071,585.95,585.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944232456,0.57809071,585.94,585.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944232647,0.57809071,585.93,585.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944232850,0.57807955,585.92,585.41,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944233049,0.57807955,585.91,585.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944233256,0.57807955,585.9,585.31,0.28319899]
["bitfinex-derivatives","BNBF0:USTF0",1743944233455,0.57807955,585.89,585.31,0.28319899]
["bitfinex-derivatives","BNBF0:USTF0",1743944233655,0.57807955,585.88,585.31,0.28319899]
["bitfinex-derivatives","BNBF0:USTF0",1743944233852,0.57807955,585.87,585.31,0.28319899]
["bitfinex-derivatives","BNBF0:USTF0",1743944234054,0.57807955,585.86,585.31,0.28319899]
["bitfinex-derivatives","BNBF0:USTF0",1743944234255,0.593,585.97,585.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944234458,0.57806746,585.96,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944234656,0.57805925,585.95,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944234856,0.57805925,585.94,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944235061,0.57805925,585.93,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944235263,0.57805925,585.92,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944235464,0.57805925,585.91,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944235758,0.57805925,585.9,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944235963,0.57805925,585.89,585.31,0.28322127]
["bitfinex-derivatives","BNBF0:USTF0",1743944236163,0.57805925,585.88,585.3,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944236363,0.57808557,585.87,585.31,0.28323238]
["bitfinex-derivatives","BNBF0:USTF0",1743944236560,0.57808557,585.86,585.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944236763,0.57808557,585.85,585.16,0.28325089]
["bitfinex-derivatives","BNBF0:USTF0",1743944236965,0.57808557,585.84,585.16,0.28325089]
["bitfinex-derivatives","BNBF0:USTF0",1743944237165,0.57808557,585.83,585.16,0.28325089]
["bitfinex-derivatives","BNBF0:USTF0",1743944237364,0.57808557,585.82,585.16,0.28325089]
["bitfinex-derivatives","BNBF0:USTF0",1743944237560,0.57808557,585.81,585.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944237765,0.57808557,585.8,585.16,0.28324959]
["bitfinex-derivatives","BNBF0:USTF0",1743944238065,0.57808557,585.79,585.16,0.28324959]
["bitfinex-derivatives","BNBF0:USTF0",1743944238366,0.57790594,585.78,585.16,0.28324959]
["bitfinex-derivatives","BNBF0:USTF0",1743944238566,0.593,585.97,584.95,0.28324959]
["bitfinex-derivatives","BNBF0:USTF0",1743944238869,0.57783495,585.96,584.96,0.28324959]
["bitfinex-derivatives","BNBF0:USTF0",1743944239166,0.57783495,585.95,584.97,0.28324959]
["bitfinex-derivatives","BNBF0:USTF0",1743944239370,0.57784309,585.94,584.98,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944239665,0.57780438,585.93,584.95,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944239864,0.57780438,585.92,584.99,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944240165,0.57780438,585.91,585.0,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944240366,0.57780438,585.9,584.95,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944240560,0.57780438,585.89,584.96,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944240764,0.57780438,585.88,584.97,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944240962,0.57780438,585.87,584.9,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944241163,0.57780438,585.86,584.91,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944241363,0.57776533,585.85,584.91,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944241766,0.57776533,585.84,584.91,0.28325256]
["bitfinex-derivatives","BNBF0:USTF0",1743944242067,0.57776533,585.84,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944242269,0.57776533,585.83,584.91,0.28325528]
["bitfinex-derivatives","BNBF0:USTF0",1743944242668,0.57776533,585.82,584.91,0.28325528]
["bitfinex-derivatives","BNBF0:USTF0",1743944242865,0.57776533,585.81,584.91,0.28325528]
["bitfinex-derivatives","BNBF0:USTF0",1743944243169,0.593,585.97,584.91,0.28325528]
["bitfinex-derivatives","BNBF0:USTF0",1743944243968,0.89005125,585.97,584.91,0.28325528]
["bitfinex-derivatives","BNBF0:USTF0",1743944244167,0.57787547,585.96,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944244372,0.57787547,585.95,584.91,0.2832544]
["bitfinex-derivatives","BNBF0:USTF0",1743944244572,0.57784935,585.94,584.91,0.2832544]
["bitfinex-derivatives","BNBF0:USTF0",1743944244772,0.57784935,585.93,584.91,0.2832544]
["bitfinex-derivatives","BNBF0:USTF0",1743944244973,0.57784935,585.92,584.92,0.28325462]
["bitfinex-derivatives","BNBF0:USTF0",1743944245174,0.57784935,585.91,584.92,0.28325462]
["bitfinex-derivatives","BNBF0:USTF0",1743944245371,0.57784935,585.9,584.93,0.28325462]
["bitfinex-derivatives","BNBF0:USTF0",1743944245568,0.57784935,585.89,584.91,0.28325462]
["bitfinex-derivatives","BNBF0:USTF0",1743944245774,0.57784935,585.88,584.92,0.28325462]
["bitfinex-derivatives","BNBF0:USTF0",1743944246073,0.57784935,585.87,584.93,0.28326013]
["bitfinex-derivatives","BNBF0:USTF0",1743944246270,0.57780796,585.86,584.94,0.28326013]
["bitfinex-derivatives","BNBF0:USTF0",1743944246472,0.57780796,585.85,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743944246676,0.5,585.88,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743944246677,0.57780796,585.84,584.95,0.28326013]
["bitfinex-derivatives","BNBF0:USTF0",1743944246877,0.57780796,585.83,584.95,0.62516969]
["bitfinex-derivatives","BNBF0:USTF0",1743944247077,0.57780796,585.82,584.96,0.28326013]
["bitfinex-derivatives","BNBF0:USTF0",1743944247278,0.57780796,585.81,584.96,0.28326013]
["bitfinex-derivatives","BNBF0:USTF0",1743944247478,0.57780796,585.87,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743944247679,0.5,585.88,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743944247680,0.57780796,585.86,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944247878,0.57780796,585.85,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944248075,0.57780796,585.84,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944248275,0.57780796,585.83,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944248479,0.57780796,585.82,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944248681,0.57780796,585.81,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944248879,0.57780796,585.8,584.96,0.28325498]
["bitfinex-derivatives","BNBF0:USTF0",1743944249080,0.57780796,585.87,584.97,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944249374,0.57780796,585.86,584.98,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944249578,0.57780796,585.85,584.96,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944249775,0.57780796,585.84,584.96,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944249980,0.57780796,585.83,584.96,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944250181,0.57780796,585.82,584.96,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944250377,0.57780796,585.81,584.96,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944250581,0.57780796,585.8,584.96,0.28326318]
["bitfinex-derivatives","BNBF0:USTF0",1743944250782,0.57780796,585.87,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743944250982,0.57780796,585.86,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944251279,0.57780796,585.85,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944251475,0.57780796,585.84,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944251681,0.57780796,585.83,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944251878,0.57780796,585.87,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944252081,0.5,585.88,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944252082,0.57780796,585.86,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944252279,0.57780796,585.85,584.96,0.28327149]
["bitfinex-derivatives","BNBF0:USTF0",1743944252484,0.57780796,585.84,584.97,0.28329949]
["bitfinex-derivatives","BNBF0:USTF0",1743944252677,0.57780796,585.87,584.96,0.28329949]
["bitfinex-derivatives","BNBF0:USTF0",1743944252979,0.57780796,585.86,584.97,0.28329949]
["bitfinex-derivatives","BNBF0:USTF0",1743944253186,0.57780796,585.85,584.96,0.28329949]
["bitfinex-derivatives","BNBF0:USTF0",1743944253485,0.57780796,585.87,584.97,0.28329949]
["bitfinex-derivatives","BNBF0:USTF0",1743944253687,0.57780796,585.86,584.96,0.28329949]
["bitfinex-derivatives","BNBF0:USTF0",1743944253983,0.57780796,585.85,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743944254183,0.57780796,585.87,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944254385,0.57780796,585.86,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944254586,0.57780796,585.87,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944255285,1.07780796,585.88,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944255489,0.5,585.88,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944257890,0.57780796,585.95,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944258082,0.57780796,585.94,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944258285,0.57780796,585.93,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944258487,0.57780796,585.92,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944258687,0.57780796,585.91,584.96,0.28329985]
["bitfinex-derivatives","BNBF0:USTF0",1743944258988,0.57780796,585.9,584.97,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944259288,0.57780796,585.89,584.96,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944259484,0.57780796,585.88,584.97,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944259789,0.57780796,585.87,584.98,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944260088,0.57780796,586.02,584.99,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944260283,0.57780796,586.01,585.0,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944260483,0.57780796,586.0,584.96,0.28326308]
["bitfinex-derivatives","BNBF0:USTF0",1743944260684,0.57780796,585.99,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743944260889,0.57780796,585.98,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944261086,0.57780796,585.97,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944261286,0.57780796,585.96,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944261583,0.98580796,585.95,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944261786,0.57780796,585.94,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944261982,0.57780796,585.93,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944262284,0.57780796,585.92,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944262487,0.57780796,585.91,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944262688,0.57780796,585.9,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944262886,0.57780796,585.89,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944263189,0.408,585.95,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944263190,0.57780796,585.94,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944263390,0.57780796,585.93,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944263592,0.57780796,585.92,584.96,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944263792,0.57780796,585.91,584.96,1.55646112]
["bitfinex-derivatives","BNBF0:USTF0",1743944263991,0.57780796,585.9,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944264187,0.57664528,585.89,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944264390,0.57664528,585.94,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944264587,0.57664528,585.93,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944264793,0.57664528,585.92,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944265104,0.57664528,585.91,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944265289,0.57664528,585.9,584.97,0.28327053]
["bitfinex-derivatives","BNBF0:USTF0",1743944265487,0.57664528,585.9,584.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944265488,0.57664528,585.89,584.96,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944265689,0.57664528,585.94,584.97,0.62516321]
["bitfinex-derivatives","BNBF0:USTF0",1743944265885,0.408,585.95,585.0,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944266092,0.408,585.95,585.01,0.62513983]
["bitfinex-derivatives","BNBF0:USTF0",1743944266293,0.98464528,585.95,585.02,0.62513399]
["bitfinex-derivatives","BNBF0:USTF0",1743944266493,0.408,585.95,585.03,0.28326534]
["bitfinex-derivatives","BNBF0:USTF0",1743944266687,0.408,585.95,585.04,0.28326534]
["bitfinex-derivatives","BNBF0:USTF0",1743944266889,0.408,585.95,585.05,0.62511646]
["bitfinex-derivatives","BNBF0:USTF0",1743944267088,0.408,585.95,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944267391,0.408,585.95,585.07,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944268093,0.408,585.95,585.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944268387,0.408,585.95,585.25,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944269493,0.98464528,585.95,585.25,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944269790,0.57676212,585.94,585.25,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944270493,0.57676212,585.93,585.16,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944270689,0.57676212,585.94,585.17,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944270889,0.57676212,585.93,585.18,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944271087,0.408,585.95,585.16,0.2832161]
["bitfinex-derivatives","BNBF0:USTF0",1743944271292,0.408,585.95,585.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944272595,0.408,585.95,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944272793,0.408,585.95,585.07,0.28321079]
["bitfinex-derivatives","BNBF0:USTF0",1743944273688,0.408,585.95,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944273896,0.408,585.95,585.08,0.28321069]
["bitfinex-derivatives","BNBF0:USTF0",1743944274195,0.408,585.95,585.09,0.28321069]
["bitfinex-derivatives","BNBF0:USTF0",1743944274391,0.408,585.95,585.07,0.28321069]
["bitfinex-derivatives","BNBF0:USTF0",1743944274592,0.408,585.95,585.08,0.28321069]
["bitfinex-derivatives","BNBF0:USTF0",1743944274891,0.408,585.95,585.09,0.28321069]
["bitfinex-derivatives","BNBF0:USTF0",1743944275091,0.408,585.95,585.07,0.28321069]
["bitfinex-derivatives","BNBF0:USTF0",1743944275291,0.408,585.95,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944275493,0.408,585.95,585.07,0.28321846]
["bitfinex-derivatives","BNBF0:USTF0",1743944278494,0.98492556,585.95,585.07,0.28321846]
["bitfinex-derivatives","BNBF0:USTF0",1743944278694,0.408,585.95,585.07,0.28321846]
["bitfinex-derivatives","BNBF0:USTF0",1743944280491,0.57692556,585.94,585.08,0.28321079]
["bitfinex-derivatives","BNBF0:USTF0",1743944280698,0.57692556,585.93,585.07,0.28321079]
["bitfinex-derivatives","BNBF0:USTF0",1743944280898,0.57692556,585.92,585.07,0.28321079]
["bitfinex-derivatives","BNBF0:USTF0",1743944281093,0.57692556,585.91,585.07,0.28321079]
["bitfinex-derivatives","BNBF0:USTF0",1743944281398,0.57692556,585.94,585.07,0.28321079]
["bitfinex-derivatives","BNBF0:USTF0",1743944281698,0.57692556,585.93,585.08,0.2832219]
["bitfinex-derivatives","BNBF0:USTF0",1743944281898,0.57692556,585.92,585.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944282098,0.57692556,585.91,585.1,0.2832219]
["bitfinex-derivatives","BNBF0:USTF0",1743944282299,0.57692556,585.9,585.1,0.2832219]
["bitfinex-derivatives","BNBF0:USTF0",1743944282499,0.57692556,585.89,585.1,0.2832219]
["bitfinex-derivatives","BNBF0:USTF0",1743944282696,0.57692556,585.94,585.1,0.2832219]
["bitfinex-derivatives","BNBF0:USTF0",1743944282896,0.57692556,585.93,585.1,0.2832219]
["bitfinex-derivatives","BNBF0:USTF0",1743944283093,0.57692556,585.92,585.11,0.28322277]
["bitfinex-derivatives","BNBF0:USTF0",1743944283295,0.57692556,585.91,585.1,0.28322277]
["bitfinex-derivatives","BNBF0:USTF0",1743944283598,0.57692556,585.9,585.1,0.28322277]
["bitfinex-derivatives","BNBF0:USTF0",1743944283798,0.57692556,585.89,585.09,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944283995,0.57692556,585.94,585.1,0.28322292]
["bitfinex-derivatives","BNBF0:USTF0",1743944284199,0.57692556,585.93,585.1,0.28322292]
["bitfinex-derivatives","BNBF0:USTF0",1743944284497,0.57692556,585.92,585.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944284801,0.57692556,585.91,585.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944285002,0.57692556,585.9,585.12,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944285200,0.57763551,585.89,585.12,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944285398,0.57763551,585.88,585.12,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944285700,0.57763551,585.94,585.12,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944285898,0.57763551,585.93,585.12,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944286102,0.57763551,585.92,585.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944286403,0.57763551,585.91,585.19,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944286598,0.57763551,585.9,585.19,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944286803,0.57763551,585.89,585.19,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944287102,0.57763551,585.88,585.19,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944287303,0.5779379,585.87,585.19,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944287496,0.57791562,585.86,585.19,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944287697,0.57791562,585.85,585.08,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944287901,0.402,585.88,585.08,0.28321166]
["bitfinex-derivatives","BNBF0:USTF0",1743944288201,0.5779134,585.87,585.09,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944288400,0.5779134,585.86,585.08,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944288600,0.402,585.88,585.08,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944289899,0.402,585.88,585.07,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944290104,0.402,585.88,585.08,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944290303,0.402,585.88,585.09,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944290504,0.402,585.88,585.07,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944290699,0.402,585.88,585.08,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944290899,0.402,585.88,585.07,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944291101,0.402,585.88,585.08,0.28322776]
["bitfinex-derivatives","BNBF0:USTF0",1743944291298,0.402,585.88,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944291497,0.402,585.88,585.07,0.2832115]
["bitfinex-derivatives","BNBF0:USTF0",1743944292898,0.98002759,585.88,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944293103,0.402,585.88,585.07,0.28322279]
["bitfinex-derivatives","BNBF0:USTF0",1743944294400,0.98002759,585.88,585.07,0.28322279]
["bitfinex-derivatives","BNBF0:USTF0",1743944294603,0.57802759,585.87,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944294803,0.402,585.88,585.07,0.28323019]
["bitfinex-derivatives","BNBF0:USTF0",1743944295607,0.57802759,585.87,585.07,0.28323019]
["bitfinex-derivatives","BNBF0:USTF0",1743944295807,0.402,585.88,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944296001,0.57820663,585.87,585.07,0.283211]
["bitfinex-derivatives","BNBF0:USTF0",1743944296207,0.402,585.88,585.07,0.283211]
["bitfinex-derivatives","BNBF0:USTF0",1743944296403,0.57820504,585.87,585.08,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944296611,0.402,585.88,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944296806,0.57820434,585.87,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944297007,0.57819761,585.86,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944297209,0.402,585.88,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944297408,0.57819151,585.87,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944297705,0.402,585.88,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944297909,0.57819169,585.87,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944298107,0.402,585.88,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944298307,0.57819142,585.87,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944298608,0.402,585.88,585.07,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944298808,0.57818869,585.87,585.1,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944299007,0.402,585.88,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944299208,0.5781877,585.87,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944299507,0.402,585.88,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944299704,0.57816706,585.87,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944299908,0.57815969,585.86,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944300105,0.57815969,585.85,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944300308,0.402,585.88,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944300511,0.57814698,585.87,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944300710,0.57814698,585.86,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944300910,0.57814698,585.85,585.11,0.28321168]
["bitfinex-derivatives","BNBF0:USTF0",1743944301110,0.57814698,585.84,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944301309,0.402,585.88,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944301511,0.57815677,585.87,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944301808,0.57815677,585.86,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944302006,0.57815677,585.85,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944302210,0.402,585.88,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944302410,0.57818205,585.87,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944302611,0.408,585.95,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944302812,0.57819505,585.94,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944303110,0.57819505,585.93,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944303308,0.408,585.95,585.14,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944303309,0.57818529,585.92,585.14,1.55641597]
["bitfinex-derivatives","BNBF0:USTF0",1743944303513,0.57818529,585.91,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944303712,0.57818529,585.94,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944303911,0.57818529,585.93,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944304109,0.5781777,585.92,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944304309,0.5781777,585.91,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944304511,0.5781777,585.9,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944304713,0.5781777,585.89,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944304911,0.5781777,585.94,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944305112,0.57816856,585.93,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944305312,0.57816856,585.92,585.15,0.28322538]
["bitfinex-derivatives","BNBF0:USTF0",1743944305613,0.57816856,585.91,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944305813,0.57816856,585.9,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944306009,0.57816856,585.89,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944306308,0.57816856,585.88,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944306510,0.57816856,585.89,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944306714,0.57816856,585.88,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944306915,0.57821729,585.89,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944307116,0.57821729,585.88,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944307315,0.57821729,585.89,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944307515,0.57821729,585.88,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944307714,0.57821729,585.89,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944307916,0.57821729,585.88,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944308114,0.57821729,585.89,585.33,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944308319,0.57821729,585.88,585.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944308618,0.57821729,585.89,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944308821,0.57821729,585.88,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944309016,0.57821729,585.89,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944309214,0.57821729,585.88,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944309417,0.57821729,585.89,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944309714,0.57821729,585.88,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944310019,0.609,585.9,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944310720,0.57821729,585.89,585.19,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944311019,0.57821729,585.88,585.2,0.28322651]
["bitfinex-derivatives","BNBF0:USTF0",1743944311212,0.57821729,585.87,585.21,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944311415,0.57821729,585.86,585.16,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944311621,0.57821729,585.85,585.17,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944311822,0.57832378,585.84,585.18,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944312017,0.609,585.9,585.16,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944312320,0.57833071,585.89,585.17,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944312620,0.57833071,585.88,585.18,0.283213]
["bitfinex-derivatives","BNBF0:USTF0",1743944312820,0.57833071,585.87,585.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944313018,0.57833071,585.86,585.16,0.28321909]
["bitfinex-derivatives","BNBF0:USTF0",1743944313218,0.57833071,585.85,585.16,0.28321909]
["bitfinex-derivatives","BNBF0:USTF0",1743944313418,0.57833071,585.84,585.15,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944313620,0.57833071,585.83,585.16,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743944313819,0.57833071,585.82,585.15,0.28322092]
["bitfinex-derivatives","BNBF0:USTF0",1743944314120,0.57848329,585.81,585.16,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944314319,0.609,585.9,585.17,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944314521,0.57859825,585.89,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944314820,0.57859825,585.88,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944315020,0.57859825,585.87,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944315319,0.57859825,585.86,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944315520,0.57859825,585.85,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944315721,0.57859825,585.84,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944315922,0.57869979,585.83,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944316222,0.57869979,585.82,585.15,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944316419,0.609,585.9,585.07,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944316623,0.57880123,585.89,585.07,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944316818,0.57880123,585.88,585.07,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944317122,0.57880123,585.87,585.07,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944317322,0.57880123,585.86,585.07,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944317518,0.57880123,585.85,585.07,0.28322671]
["bitfinex-derivatives","BNBF0:USTF0",1743944317718,0.57883352,585.84,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944317921,0.57883352,585.83,585.07,0.28321736]
["bitfinex-derivatives","BNBF0:USTF0",1743944318120,0.57883352,585.82,585.07,0.28321736]
["bitfinex-derivatives","BNBF0:USTF0",1743944318422,0.57883352,585.81,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944318621,0.57883352,585.8,585.07,0.28323765]
["bitfinex-derivatives","BNBF0:USTF0",1743944318817,0.609,585.9,585.07,0.28323765]
["bitfinex-derivatives","BNBF0:USTF0",1743944319018,0.57902245,585.89,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944319220,0.57902245,585.88,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944319419,0.57902245,585.87,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944319620,0.57902245,585.86,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944319824,0.57902245,585.85,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944320019,0.57902245,585.84,585.06,1.61503587]
["bitfinex-derivatives","BNBF0:USTF0",1743944320224,0.57902245,585.83,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944320424,0.57902245,585.82,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944320725,0.57902245,585.81,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944320928,0.57902245,585.8,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944321122,0.609,585.9,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944321325,0.57912956,585.89,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944321525,0.57912956,585.88,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944321722,0.57912956,585.87,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944321925,0.57912956,585.86,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944322122,0.57912956,585.85,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944322321,0.57912956,585.84,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944322527,1.00612956,585.83,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944322727,0.57912956,585.82,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944322925,0.57912956,585.81,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944323121,0.57912956,585.8,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944323322,0.57912956,585.79,585.07,0.28324163]
["bitfinex-derivatives","BNBF0:USTF0",1743944323527,0.427,585.83,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944323827,0.57931771,585.82,585.07,0.28324095]
["bitfinex-derivatives","BNBF0:USTF0",1743944324025,0.57931771,585.81,585.07,0.28324095]
["bitfinex-derivatives","BNBF0:USTF0",1743944324226,0.57931771,585.8,585.07,0.28324095]
["bitfinex-derivatives","BNBF0:USTF0",1743944324420,0.57931771,585.79,585.07,0.28324095]
["bitfinex-derivatives","BNBF0:USTF0",1743944324625,0.57931771,585.78,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944324825,0.427,585.83,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944325024,0.57937654,585.82,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944325226,0.57937654,585.81,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944325426,0.57937654,585.8,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944325625,0.57937654,585.79,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944325826,0.57937654,585.78,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944326025,0.57937654,585.77,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944326221,0.57937654,585.76,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944326425,0.427,585.83,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944326622,0.57944273,585.82,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944326926,0.57944267,585.81,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944327127,0.57944267,585.8,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944327328,0.57944267,585.79,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944327526,0.57944267,585.78,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944327727,0.57944267,585.77,585.07,0.28324307]
["bitfinex-derivatives","BNBF0:USTF0",1743944328025,0.57944267,585.76,585.08,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944328225,0.427,585.83,585.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944328426,0.57940777,585.82,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944328725,0.57940777,585.81,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944328927,0.57940777,585.8,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944329126,0.57940777,585.79,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944329327,0.57940777,585.78,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944329529,0.57940777,585.77,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944329822,0.57940777,585.76,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944330025,0.57940777,585.75,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944330222,0.427,585.83,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944330426,0.57934986,585.82,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944330626,0.57934986,585.81,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944330926,0.57934986,585.8,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944331126,0.57934986,585.79,585.25,0.28324176]
["bitfinex-derivatives","BNBF0:USTF0",1743944331325,0.57934986,585.78,585.24,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944331522,0.57934986,585.77,585.25,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944331723,0.57934986,585.76,585.24,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944331921,0.57934986,585.75,585.25,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944332128,0.494,585.8,585.24,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944332328,0.57932916,585.79,585.24,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944332523,0.57932916,585.78,585.24,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944332728,0.57932916,585.77,585.24,0.28324792]
["bitfinex-derivatives","BNBF0:USTF0",1743944332928,0.57932916,585.76,585.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944333228,0.5793156,585.75,585.24,0.28324803]
["bitfinex-derivatives","BNBF0:USTF0",1743944333523,0.494,585.8,585.24,0.28324803]
["bitfinex-derivatives","BNBF0:USTF0",1743944333726,0.57930184,585.79,585.25,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944333922,0.57930184,585.78,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944334127,0.57930184,585.77,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944334325,0.57930184,585.76,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944334525,0.57930184,585.75,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944334725,0.494,585.8,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944335025,0.57929224,585.79,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944335228,0.57929224,585.78,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944335430,0.57929224,585.77,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944335631,0.57929224,585.76,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944335832,0.494,585.8,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944336030,0.5792782,585.79,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944336228,0.5792782,585.78,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944336430,0.5792782,585.77,585.13,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944336633,0.5792782,585.76,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944336833,0.494,585.8,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944337029,0.57926112,585.79,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944337230,0.57926112,585.78,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944337427,0.57926112,585.77,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944337728,0.57926112,585.76,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944337928,0.57926112,585.75,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944338127,0.494,585.8,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944338333,0.57924956,585.79,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944338535,0.57924956,585.78,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944338833,0.57924956,585.77,585.07,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944339129,0.57924956,585.76,585.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944339334,0.494,585.8,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944339530,0.57923992,585.79,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944339834,0.57923992,585.78,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944340032,0.57923992,585.77,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944340233,0.57923992,585.76,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944340434,0.494,585.8,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944340635,0.579238,585.79,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944340934,0.494,585.8,585.09,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944341131,0.57923669,585.79,585.11,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944341334,0.494,585.8,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944341532,0.57923856,585.79,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944341732,0.494,585.8,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944341937,0.57923152,585.79,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944342138,0.494,585.8,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944342339,0.57922454,585.79,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944342539,0.494,585.8,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944342740,0.57922111,585.79,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944342941,0.494,585.8,585.12,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944343137,0.57922366,585.79,585.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944343340,0.494,585.8,585.27,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944343641,0.579216,585.79,585.27,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944343938,0.494,585.8,585.27,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944344137,0.57921251,585.79,585.27,0.283248]
["bitfinex-derivatives","BNBF0:USTF0",1743944344337,0.494,585.8,585.26,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944344545,0.57922244,585.79,585.27,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944344744,0.494,585.8,585.27,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944344944,0.57922054,585.79,585.27,1.55643579]
["bitfinex-derivatives","BNBF0:USTF0",1743944345139,0.57921367,585.78,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944345444,0.494,585.8,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944345739,0.57921448,585.79,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944345944,0.494,585.8,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944346145,0.57920906,585.79,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944346341,0.57920058,585.78,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944346546,0.494,585.8,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944346748,0.57920438,585.79,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944346946,0.57920438,585.78,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944347147,0.396,585.78,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944348048,0.57920121,585.77,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944348248,0.57920121,585.76,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944348449,0.57920121,585.75,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944348650,0.57918674,585.74,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944348849,0.396,585.78,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944349046,0.579188,585.77,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944349251,0.579188,585.76,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944349450,0.579188,585.75,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944349650,0.57916085,585.74,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944349852,0.396,585.78,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944350053,0.5791795,585.77,585.28,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944350352,0.5791795,585.76,585.29,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944350547,0.5791795,585.75,585.24,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944350748,0.5791795,585.74,585.25,0.2832452]
["bitfinex-derivatives","BNBF0:USTF0",1743944350954,0.57916738,585.73,585.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944351152,0.57916738,585.72,585.24,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944351354,0.396,585.78,585.24,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944351554,0.57912259,585.77,585.24,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944351850,0.57912259,585.76,585.24,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944352050,0.57912259,585.75,585.24,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944352251,0.57912259,585.74,585.24,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944352455,0.57912259,585.73,585.23,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944352750,0.57912259,585.72,585.23,0.28325733]
["bitfinex-derivatives","BNBF0:USTF0",1743944352955,0.396,585.78,585.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944353151,0.383,585.71,585.22,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944354053,0.383,585.71,585.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944356360,0.383,585.71,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944356561,0.383,585.71,585.07,0.28322684]
["bitfinex-derivatives","BNBF0:USTF0",1743944358260,0.383,585.71,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944358461,0.383,585.71,585.07,0.2832357]
["bitfinex-derivatives","BNBF0:USTF0",1743944360957,0.383,585.71,585.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944361157,0.383,585.71,585.22,0.28323596]
["bitfinex-derivatives","BNBF0:USTF0",1743944362562,0.383,585.71,585.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944362763,0.383,585.71,585.27,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944362960,0.383,585.71,585.28,0.28323632]
["bitfinex-derivatives","BNBF0:USTF0",1743944365665,0.383,585.71,585.29,0.28323632]
["bitfinex-derivatives","BNBF0:USTF0",1743944365867,0.383,585.71,585.21,0.28323632]
["bitfinex-derivatives","BNBF0:USTF0",1743944366064,0.383,585.71,585.22,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944366364,0.383,585.71,585.21,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944366563,0.383,585.71,585.22,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944366768,0.383,585.71,585.21,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944367070,0.433,585.7,585.21,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944368071,0.433,585.7,585.22,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944368271,0.433,585.7,585.19,0.28323456]
["bitfinex-derivatives","BNBF0:USTF0",1743944369368,0.433,585.7,585.18,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944369574,0.433,585.7,585.19,0.28324887]
["bitfinex-derivatives","BNBF0:USTF0",1743944370174,0.433,585.7,585.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944370377,0.433,585.7,585.21,0.28324887]
["bitfinex-derivatives","BNBF0:USTF0",1743944370970,0.433,585.7,585.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944371770,0.57922471,585.69,585.2,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944371971,0.57922471,585.68,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944372176,0.433,585.7,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944372475,0.57924181,585.69,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944372669,0.57924181,585.68,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944372871,0.433,585.7,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944373074,0.57912204,585.69,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944373277,0.57912204,585.68,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944373477,0.433,585.7,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944373678,0.433,585.7,585.07,0.2832764]
["bitfinex-derivatives","BNBF0:USTF0",1743944381690,1.042,585.7,585.07,0.2832764]
["bitfinex-derivatives","BNBF0:USTF0",1743944382794,1.042,585.7,585.08,0.28328185]
["bitfinex-derivatives","BNBF0:USTF0",1743944382989,1.042,585.7,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944383193,1.042,585.7,585.13,0.28328185]
["bitfinex-derivatives","BNBF0:USTF0",1743944384690,1.042,585.7,585.14,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944384888,1.042,585.7,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944385288,0.57895386,585.69,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944385493,1.042,585.7,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944385694,0.57890393,585.69,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944385894,1.042,585.7,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944386095,0.57889936,585.69,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944386296,0.609,585.7,585.13,0.28328116]
["bitfinex-derivatives","BNBF0:USTF0",1743944386495,0.57885994,585.69,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944386695,0.57885994,585.68,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944386897,0.609,585.7,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944387097,0.57885299,585.69,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944387299,0.609,585.7,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944387499,0.609,585.7,585.07,0.28328773]
["bitfinex-derivatives","BNBF0:USTF0",1743944388993,0.57880185,585.69,585.07,0.28328773]
["bitfinex-derivatives","BNBF0:USTF0",1743944389197,0.609,585.7,585.07,0.28328773]
["bitfinex-derivatives","BNBF0:USTF0",1743944389398,1.03280391,585.69,585.07,0.28328773]
["bitfinex-derivatives","BNBF0:USTF0",1743944389591,0.454,585.69,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944389797,0.454,585.69,585.07,0.28329121]
["bitfinex-derivatives","BNBF0:USTF0",1743944392898,0.454,585.69,585.08,0.28328949]
["bitfinex-derivatives","BNBF0:USTF0",1743944393194,0.454,585.69,585.09,0.28328949]
["bitfinex-derivatives","BNBF0:USTF0",1743944393399,0.454,585.69,585.07,0.28328949]
["bitfinex-derivatives","BNBF0:USTF0",1743944398306,0.454,585.69,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944398707,0.454,585.69,585.14,0.28328949]
["bitfinex-derivatives","BNBF0:USTF0",1743944401009,0.454,585.69,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944401210,0.454,585.69,585.15,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944401503,0.899,585.69,585.15,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944402108,0.5785693,585.68,585.15,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944402308,0.899,585.69,585.15,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944402608,0.57855326,585.68,585.15,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944402908,0.899,585.69,585.15,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944404205,0.899,585.69,585.08,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944404405,0.899,585.69,585.16,0.28328816]
["bitfinex-derivatives","BNBF0:USTF0",1743944404709,0.899,585.69,585.17,0.2832975]
["bitfinex-derivatives","BNBF0:USTF0",1743944404909,0.899,585.69,585.08,0.2832975]
["bitfinex-derivatives","BNBF0:USTF0",1743944406311,0.899,585.69,585.09,0.28329819]
["bitfinex-derivatives","BNBF0:USTF0",1743944406611,0.899,585.69,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944406910,0.899,585.69,585.14,0.28329819]
["bitfinex-derivatives","BNBF0:USTF0",1743944408513,0.899,585.69,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944408713,0.899,585.69,585.14,0.28329887]
["bitfinex-derivatives","BNBF0:USTF0",1743944408913,0.899,585.69,585.12,0.28329887]
["bitfinex-derivatives","BNBF0:USTF0",1743944409814,0.899,585.69,585.13,0.28329855]
["bitfinex-derivatives","BNBF0:USTF0",1743944410113,0.899,585.69,585.12,0.28329855]
["bitfinex-derivatives","BNBF0:USTF0",1743944410309,0.899,585.69,585.13,0.28329855]
["bitfinex-derivatives","BNBF0:USTF0",1743944410511,0.899,585.69,585.12,0.28329855]
["bitfinex-derivatives","BNBF0:USTF0",1743944411310,0.899,585.69,585.07,0.28329855]
["bitfinex-derivatives","BNBF0:USTF0",1743944414016,0.899,585.69,585.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944414218,0.899,585.69,585.09,0.28329855]
["bitfinex-derivatives","BNBF0:USTF0",1743944414818,0.899,585.69,585.08,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944415018,0.899,585.69,585.09,0.28324081]
["bitfinex-derivatives","BNBF0:USTF0",1743944416120,0.57868134,586.01,585.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944416320,0.57868134,586.0,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944416521,0.57868134,585.99,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944416718,0.57868134,585.98,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944416916,0.57868134,585.97,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944417117,0.57868134,585.96,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944417315,0.57868134,585.95,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944417533,0.57868134,585.94,585.08,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944417716,0.57868134,585.93,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944417919,0.57868134,585.92,585.14,0.28322778]
["bitfinex-derivatives","BNBF0:USTF0",1743944418120,0.57868134,585.91,585.13,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944418422,0.57868134,585.9,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944418622,0.57868134,585.89,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944418824,0.57868134,585.88,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944419019,0.57868134,585.87,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944419219,0.29713622,586.13,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944419423,0.57867994,586.12,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944419625,0.57867994,586.11,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944419819,0.57867994,586.1,585.14,0.28321974]
["bitfinex-derivatives","BNBF0:USTF0",1743944420020,0.57867994,586.09,585.15,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944420225,0.57867994,586.08,585.21,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944420421,0.57867994,586.07,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944420628,0.57867994,586.06,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944420826,0.57867994,586.05,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944421025,0.57867994,586.04,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944421228,0.57867994,586.03,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944421426,0.57867994,586.02,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944421629,0.57867994,586.01,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944421826,0.57867994,586.0,585.22,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944422026,0.57867994,585.99,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944422326,0.57867994,585.98,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944422526,0.57867994,585.97,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944422725,0.57867994,585.96,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944422928,0.57867994,585.95,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944423129,0.57867994,585.94,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944423329,0.57867994,585.93,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944423525,0.57867994,585.92,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944423831,0.57867994,585.91,585.17,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944424030,0.57867994,585.9,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944424229,0.57867994,585.89,585.18,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944424430,0.29710324,586.04,585.19,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944424631,0.57865213,586.03,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944424830,0.57865213,586.02,585.13,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944425030,0.57865213,586.01,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944425233,0.57865213,586.0,585.13,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944425431,0.57865213,585.99,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944425627,0.57865213,585.98,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944425934,0.57865213,585.97,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944426128,0.57865213,585.96,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944426329,0.57865213,585.95,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944426535,0.57865213,585.94,585.12,0.28323656]
["bitfinex-derivatives","BNBF0:USTF0",1743944426831,0.57865213,585.93,585.13,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944427028,0.57865213,585.92,585.12,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944427229,0.57865213,585.91,585.13,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944427428,0.57865213,585.9,585.12,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944427629,0.57865213,585.89,585.13,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944427834,0.57865213,585.88,585.12,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944428033,0.29707154,586.13,585.13,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944428239,0.57848995,586.12,585.12,0.28320013]
["bitfinex-derivatives","BNBF0:USTF0",1743944428536,0.57848995,586.11,585.13,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944428729,0.57848995,586.1,585.12,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944428935,0.57848995,586.09,585.13,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944429237,0.57848995,586.08,585.14,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944429437,0.57848995,586.07,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944429638,0.57848995,586.06,585.08,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944429833,0.57848995,586.06,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944429834,0.57848995,586.05,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944430039,0.57848995,586.04,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944430246,0.29707154,586.13,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944430247,0.57848995,586.03,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944430440,0.57830945,586.02,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944430636,0.57830945,586.01,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944430834,0.57830945,586.0,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944431033,0.57830945,585.99,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944431237,0.57830945,585.98,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944431437,0.57830945,585.97,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944431635,0.57830945,585.96,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944431838,0.57830945,585.95,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944432039,0.57830945,585.94,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944432238,0.57830945,585.93,585.08,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944432435,0.57830945,585.92,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944432636,0.57830945,585.91,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944432837,0.57830945,585.9,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944433039,0.57830945,585.89,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944433241,0.57830945,586.12,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944433435,0.57830945,586.11,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944433739,0.57830945,586.1,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944434042,0.57820755,586.09,585.07,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944434341,0.57820755,586.08,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944434535,0.57820755,586.07,585.13,0.28321284]
["bitfinex-derivatives","BNBF0:USTF0",1743944434841,0.57820755,586.06,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944435041,0.57820755,586.05,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944435242,0.57820755,586.04,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944435441,0.57820755,586.03,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944435740,0.57820755,586.02,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944436035,0.57820755,586.01,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944436241,0.57820755,586.0,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944436441,0.57820755,585.99,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944436641,0.57820755,585.98,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944436843,0.29709056,586.05,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944436844,0.57820755,585.97,585.13,0.28322289]
["bitfinex-derivatives","BNBF0:USTF0",1743944437137,0.57820755,585.96,585.14,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944437345,0.57820755,585.95,585.07,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944437542,0.57820755,585.94,585.08,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944437843,0.57820755,585.93,585.09,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944438041,0.57820755,585.92,585.07,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944438242,0.57820755,585.91,585.08,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944438442,0.57820755,585.9,585.07,0.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1743944438638,0.57820755,585.89,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944438842,0.57820755,585.88,585.07,0.2832792]
["bitfinex-derivatives","BNBF0:USTF0",1743944439041,0.57820755,585.87,585.07,0.2832792]
["bitfinex-derivatives","BNBF0:USTF0",1743944439241,0.57820755,585.86,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944439443,0.57799653,585.85,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944439642,0.57799653,585.84,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944439843,0.57799653,585.83,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944440037,0.57799653,585.82,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944440238,0.57799653,585.81,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944440442,0.57799653,585.8,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944440745,0.57799653,585.79,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944440939,0.57799653,585.78,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944441141,0.57799653,585.77,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944441342,0.57799653,585.76,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944441545,0.57799653,585.75,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944441744,0.57799653,585.74,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944441944,0.57799653,585.73,585.07,0.28327932]
["bitfinex-derivatives","BNBF0:USTF0",1743944442140,0.57799653,585.72,585.08,0.28330447]
["bitfinex-derivatives","BNBF0:USTF0",1743944442347,0.57799653,585.71,585.07,0.28330447]
["bitfinex-derivatives","BNBF0:USTF0",1743944442541,0.57799653,585.7,585.08,0.28330447]
["bitfinex-derivatives","BNBF0:USTF0",1743944442841,0.625,585.94,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944443145,0.5777753,585.93,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944443339,0.5777753,585.92,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944443540,0.5777753,585.91,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944443741,0.5777753,585.9,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944443941,0.5777753,585.89,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944444146,0.5777753,585.88,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944444342,0.5777753,585.87,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944444545,0.5777753,585.86,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743944444744,0.57764121,585.85,584.91,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944444942,0.57764121,585.84,584.92,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944445143,0.57764121,585.83,584.92,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944445348,0.57764121,585.82,584.92,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944445548,0.57764121,585.81,584.74,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944445750,0.57764121,585.8,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743944445952,0.57764121,585.79,584.76,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944446153,0.57764121,585.78,584.76,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944446353,0.57764121,585.93,584.76,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944446548,0.57764121,585.92,584.76,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944446750,0.57764121,585.91,584.76,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944446947,0.57764121,585.9,584.76,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944447251,0.57764121,585.89,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1743944447449,0.57764121,585.88,584.79,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944447648,0.57764121,585.87,584.8,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944447853,0.57764121,585.86,584.81,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944448050,0.57764121,585.85,584.82,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944448255,0.57764121,585.84,584.79,0.28335126]
["bitfinex-derivatives","BNBF0:USTF0",1743944448453,0.57764121,585.84,584.73,1.57036614]
["bitfinex-derivatives","BNBF0:USTF0",1743944448454,0.57764121,585.83,584.8,0.62534852]
["bitfinex-derivatives","BNBF0:USTF0",1743944448654,0.57764121,585.82,584.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944448854,0.57764121,585.81,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944449055,0.57764121,585.8,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944449249,0.57764121,585.79,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944449453,0.57764121,585.78,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944449652,0.57764121,585.77,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944449949,0.57764121,585.76,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944450152,0.57764121,585.75,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944450353,0.57764121,585.93,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944450554,0.57764121,585.92,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944450752,0.57764121,585.91,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944451056,0.57764121,585.9,584.9,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944451257,0.57764121,585.89,584.92,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944451457,0.57764121,585.88,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944451655,0.57764121,585.87,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944451852,0.57764121,585.86,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944452058,0.57764121,585.85,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944452259,0.57764121,585.84,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944452557,0.57764121,585.83,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944452752,0.625,585.94,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944452753,0.57764121,585.82,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453054,0.57764121,585.81,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453359,0.57764121,585.8,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453559,0.29718824,585.88,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453560,0.57749231,585.79,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453760,0.57749231,585.78,584.93,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453957,0.29718824,585.88,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944453958,0.57749231,585.77,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944454155,0.57749231,585.76,584.83,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944454455,0.57749231,585.75,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944454654,0.57749231,585.74,584.83,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944454856,0.57749231,585.87,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944455056,0.57749231,585.86,584.83,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944455261,0.57749231,585.85,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944455559,0.57749231,585.84,584.83,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944455760,0.57749231,585.83,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944455960,0.57749231,585.82,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944456161,0.57749231,585.81,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944456462,0.57749231,585.8,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944456660,0.57749231,585.79,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944456861,0.57749231,585.78,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944457061,0.57749231,585.77,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944457361,0.57711587,585.76,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944457564,0.57711587,585.75,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944457862,0.57711587,585.74,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944458063,0.57711587,585.73,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944458363,0.57711587,585.72,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944458563,0.57711587,585.71,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944458758,0.57711587,585.7,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944459063,0.57683986,585.69,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944459265,0.57683986,585.68,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944459456,0.57683986,586.16,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944459660,0.89082551,586.15,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944459860,0.89082551,586.14,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944460059,0.34122705,586.12,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944460362,0.89082551,586.11,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944460665,0.89077758,586.1,584.82,0.28331129]
["bitfinex-derivatives","BNBF0:USTF0",1743944460964,0.89074366,586.09,584.83,0.28337415]
["bitfinex-derivatives","BNBF0:USTF0",1743944461164,0.89074366,586.08,584.82,0.28337415]
["bitfinex-derivatives","BNBF0:USTF0",1743944461370,0.31395173,586.07,584.83,0.28337415]
["bitfinex-derivatives","BNBF0:USTF0",1743944461564,0.57683102,586.06,584.82,0.28337415]
["bitfinex-derivatives","BNBF0:USTF0",1743944461764,0.89078275,586.05,584.82,0.28337415]
["bitfinex-derivatives","BNBF0:USTF0",1743944461965,0.57683102,586.04,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743944462165,0.89078473,586.03,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944462367,0.89078473,586.02,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944462666,0.89078473,586.01,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944462868,0.89078473,586.0,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944463063,0.89078473,585.99,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944463263,0.89078473,585.98,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944463463,0.57683102,585.97,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944463664,0.57657193,585.96,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944463865,0.57657193,585.95,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944464166,0.57657193,585.94,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944464466,0.57657193,585.93,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944464666,0.652,586.03,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944464667,0.57657193,585.92,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944464867,0.57657193,585.91,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944465067,0.57657193,585.9,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944465268,0.57657193,585.89,584.82,0.28337632]
["bitfinex-derivatives","BNBF0:USTF0",1743944465467,0.57657193,585.88,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743944465663,0.57657193,585.87,584.82,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1743944465864,0.57657193,585.86,584.82,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1743944466070,0.57657193,585.85,584.82,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1743944466370,0.57657193,585.84,584.82,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1743944466667,0.57657193,585.83,584.82,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1743944466865,0.57657193,585.82,584.82,0.28340024]
["bitfinex-derivatives","BNBF0:USTF0",1743944467069,0.57657193,585.81,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743944467272,0.57618845,585.8,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944467470,0.57618845,585.79,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944467669,0.57618845,585.78,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944467870,0.57618845,585.77,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944468071,0.57618845,585.76,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944468366,0.57618845,585.75,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944468571,0.57618845,585.74,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944468771,0.57618845,585.73,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944468971,0.57618845,585.72,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944469173,0.57618845,585.71,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944469369,0.57618845,585.7,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944469568,0.57618845,585.69,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944469770,0.57618845,585.79,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944469970,0.57618845,585.78,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944470171,0.57618845,585.77,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944470373,0.57618845,585.76,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944470572,0.57618845,585.75,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944470769,0.57618845,585.74,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944470970,0.57618845,585.73,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944471171,0.57618845,585.72,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944471367,0.57618845,585.71,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944471568,0.57618845,585.86,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944471768,0.57618845,585.85,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944471968,0.57618845,585.84,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944472174,0.57618845,585.83,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944472373,0.57618845,585.82,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944472575,0.57618845,585.81,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944472774,0.57618845,585.8,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944473074,0.57618845,585.79,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944473374,0.57618845,585.83,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944473573,0.57618845,585.82,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944473775,0.57618845,585.81,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944473972,0.57618845,585.8,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944474175,0.57618845,585.79,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944474375,0.57618845,585.86,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944474576,0.57618845,585.85,584.7,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944474776,0.57618845,585.84,584.71,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944474976,0.57618845,585.83,584.71,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944475175,0.57618845,585.82,584.72,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944475376,0.57618845,585.81,584.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944475575,0.57618845,585.86,584.82,0.28339984]
["bitfinex-derivatives","BNBF0:USTF0",1743944475772,0.57618845,585.85,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944475976,0.57618845,585.84,584.82,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944476172,0.57618845,585.83,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944476376,0.57597164,585.82,584.82,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944476677,0.57597164,585.81,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944476876,0.74423647,585.87,584.81,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944476877,0.57597164,585.8,584.82,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944477077,0.57597164,585.79,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944477278,0.57597164,585.86,584.82,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944477478,0.57597164,585.85,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944477678,0.57597164,585.84,584.82,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944477878,0.57597164,585.83,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944478079,0.57597164,585.82,584.82,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944478378,0.447,585.87,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944478379,0.57597164,585.81,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944478579,0.57597164,585.8,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944478777,0.57597164,585.79,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944478979,0.57597164,585.78,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944479278,0.57597164,585.77,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944479473,0.57597164,585.76,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944479674,0.57597164,585.86,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944479877,0.57597164,585.85,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944480077,0.57597164,585.84,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944480274,0.57597164,585.83,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944480477,0.57597164,585.82,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944480673,0.57597164,585.81,584.83,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944480880,0.57597164,585.8,584.53,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944481076,0.57597164,585.86,584.54,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944481279,0.57597164,585.85,584.69,0.29724282]
["bitfinex-derivatives","BNBF0:USTF0",1743944481475,0.57597164,585.84,584.7,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944481680,0.57630978,585.83,584.53,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944481880,0.57630978,585.82,584.54,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944482181,0.57630978,585.81,584.55,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944482383,0.57630978,585.8,584.56,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944482582,0.57630978,585.79,584.57,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944482783,0.57630978,585.86,584.58,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944482983,0.57630978,585.85,584.59,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944483177,0.57630978,585.86,584.6,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944483380,0.57630978,585.85,584.61,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944483579,0.57630978,585.86,584.62,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944483782,0.57637663,585.85,584.63,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944484084,0.57637663,585.85,584.18,1.52782871]
["bitfinex-derivatives","BNBF0:USTF0",1743944484085,0.57637663,585.86,584.64,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944484285,0.57637663,585.85,584.65,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944484478,0.57637663,585.84,584.66,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944484683,0.57637663,585.86,584.67,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944484884,0.57637663,585.85,584.68,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944485083,0.57637663,585.84,584.69,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944485280,0.57637663,585.83,584.69,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944485486,0.57648541,585.82,584.7,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944485687,0.57648541,585.81,584.59,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944485886,0.57648541,585.86,584.6,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944486087,0.57648541,585.85,584.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944486386,0.57648541,585.84,584.86,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944486586,0.57648541,585.83,584.86,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944486786,0.57648541,585.82,584.86,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944486985,0.57648541,585.86,584.86,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944487183,0.57648541,585.85,584.86,0.28334811]
["bitfinex-derivatives","BNBF0:USTF0",1743944487382,0.57648541,585.84,584.85,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944487587,0.57648541,585.83,584.86,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944487887,0.57648541,585.82,584.86,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944488088,0.57648541,585.92,584.9,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944488289,0.57648541,585.91,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944488587,0.57648541,585.9,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944488783,0.57648541,585.89,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944488988,0.57672639,585.88,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944489188,0.57672639,585.87,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944489384,0.57672639,585.86,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944489587,0.57672639,585.85,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944489787,0.57679901,585.84,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944489983,0.57679901,585.83,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944490184,0.652,586.03,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944490185,0.57679901,585.82,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944490383,0.57679901,585.97,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944490588,0.57679901,585.96,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944490788,0.57696379,585.95,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944490986,0.57696379,585.94,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944491185,0.57696379,585.93,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944491384,0.57696379,585.92,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944491584,0.57696379,585.91,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944491890,1.08796379,585.9,584.91,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944492090,0.57696379,585.89,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944492290,0.57696379,585.88,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944492490,0.57724042,585.87,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944492686,0.57724042,585.86,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944492886,0.57724042,585.85,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944493089,0.57724042,585.84,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944493290,0.57724042,585.83,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944493486,0.57724042,585.82,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944493690,0.57724042,585.81,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944493886,0.57724042,585.8,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944494090,0.511,585.9,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944494091,0.57724042,585.79,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944494292,0.57724042,585.78,584.78,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944494492,0.57724042,585.77,584.71,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944494693,0.57724042,585.76,584.71,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944494893,0.57724042,585.75,584.71,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944495089,0.57724042,585.74,584.71,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944495292,0.57724042,585.73,584.71,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944495494,0.57724042,585.72,584.71,0.28334255]
["bitfinex-derivatives","BNBF0:USTF0",1743944495694,0.57724042,585.77,584.7,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944495997,0.57724042,585.76,584.71,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944496187,0.523,585.78,584.71,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944496188,0.57724042,585.75,584.71,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944496392,0.57724042,585.74,584.71,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944496591,0.523,585.78,584.71,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944496592,0.57724042,585.73,584.76,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944496889,0.57724042,585.72,584.77,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944497088,0.57724042,585.71,584.77,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944497289,0.57724042,585.7,584.77,0.28330737]
["bitfinex-derivatives","BNBF0:USTF0",1743944497490,0.57724042,585.69,584.78,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944497695,0.57724042,585.68,584.79,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944497890,0.523,585.78,584.77,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944498088,0.57783709,585.77,584.78,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944498292,0.57783709,585.76,584.77,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944498492,0.57783709,585.77,584.78,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944498691,0.523,585.78,584.79,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944498889,0.57783709,585.77,584.75,0.28331075]
["bitfinex-derivatives","BNBF0:USTF0",1743944499092,0.57783709,585.77,584.76,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944499296,0.523,585.78,584.75,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944499491,0.57783709,585.77,584.76,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944499694,0.523,585.78,584.77,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944499994,0.523,585.78,584.74,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944499995,0.57790954,585.77,584.78,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944500194,0.57790954,585.77,584.79,0.62530973]
["bitfinex-derivatives","BNBF0:USTF0",1743944500395,0.57790954,585.77,584.8,0.62530388]
["bitfinex-derivatives","BNBF0:USTF0",1743944500590,0.57790954,585.77,584.81,0.62529803]
["bitfinex-derivatives","BNBF0:USTF0",1743944500790,0.57790954,585.76,584.82,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944501093,0.57790954,585.77,584.98,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944501295,0.57790954,585.77,584.99,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944501495,0.57790954,585.76,584.99,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944501694,0.523,585.78,584.99,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944501695,0.57790954,585.77,584.99,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944502397,0.523,585.78,584.99,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944503192,0.523,585.78,584.94,0.28330662]
["bitfinex-derivatives","BNBF0:USTF0",1743944504698,0.523,585.78,584.93,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944504898,0.523,585.78,584.94,0.2832882]
["bitfinex-derivatives","BNBF0:USTF0",1743944505299,0.523,585.78,584.94,1.55647879]
["bitfinex-derivatives","BNBF0:USTF0",1743944505499,0.523,585.78,584.95,0.2832882]
["bitfinex-derivatives","BNBF0:USTF0",1743944505799,0.523,585.78,584.94,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944505999,0.523,585.78,584.95,0.6251937]
["bitfinex-derivatives","BNBF0:USTF0",1743944506299,0.523,585.78,584.96,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944506497,0.57790954,585.77,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944506700,0.57790954,585.89,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944506906,0.57790954,585.88,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507197,0.511,585.9,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507198,0.57790954,585.87,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507400,0.57790954,585.86,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507599,0.511,585.9,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507600,0.57790954,585.85,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507795,0.57790954,585.84,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944507994,0.57790954,585.83,584.98,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944508199,0.57790954,585.89,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1743944508400,0.57790954,585.88,585.0,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944508596,0.57790954,585.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944508800,0.57790954,585.86,585.02,0.28328414]
["bitfinex-derivatives","BNBF0:USTF0",1743944508999,0.57790954,585.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944509201,0.57790954,585.89,585.02,0.283249]
["bitfinex-derivatives","BNBF0:USTF0",1743944509400,0.57790954,585.88,585.02,0.283249]
["bitfinex-derivatives","BNBF0:USTF0",1743944509600,0.57790954,585.87,585.02,0.283249]
["bitfinex-derivatives","BNBF0:USTF0",1743944509802,0.57790954,585.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944510003,0.57790954,585.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944510202,0.57790954,585.84,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944510498,0.57790954,585.83,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944510702,0.57790954,585.82,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944510900,0.57790954,585.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944511098,0.57790954,585.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944511302,0.57790954,585.84,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944511504,0.57790954,585.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944511703,0.629,585.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944512604,0.629,585.87,585.02,0.28324037]
["bitfinex-derivatives","BNBF0:USTF0",1743944513103,0.629,585.87,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944513303,0.629,585.87,585.04,0.28324037]
["bitfinex-derivatives","BNBF0:USTF0",1743944513804,0.629,585.87,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743944514198,0.629,585.87,585.06,0.28323241]
["bitfinex-derivatives","BNBF0:USTF0",1743944515806,0.629,585.87,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743944516006,0.629,585.87,585.06,0.28323066]
["bitfinex-derivatives","BNBF0:USTF0",1743944517709,0.629,585.87,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944517911,0.629,585.87,585.15,0.28323066]
["bitfinex-derivatives","BNBF0:USTF0",1743944518512,0.629,585.87,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944518813,0.629,585.87,585.15,0.28323403]
["bitfinex-derivatives","BNBF0:USTF0",1743944519012,0.629,585.87,585.14,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944519213,0.629,585.87,585.15,0.28322763]
["bitfinex-derivatives","BNBF0:USTF0",1743944519914,0.457,585.86,585.16,0.28322163]
["bitfinex-derivatives","BNBF0:USTF0",1743944520114,0.457,585.86,585.13,0.28322163]
["bitfinex-derivatives","BNBF0:USTF0",1743944523611,0.457,585.86,585.12,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944523811,0.457,585.86,585.13,0.28323907]
["bitfinex-derivatives","BNBF0:USTF0",1743944524320,0.457,585.86,585.08,0.28323907]
["bitfinex-derivatives","BNBF0:USTF0",1743944524516,0.457,585.86,585.09,0.28323907]
["bitfinex-derivatives","BNBF0:USTF0",1743944524711,0.457,585.86,585.08,0.28323907]
["bitfinex-derivatives","BNBF0:USTF0",1743944525315,0.457,585.86,585.07,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944525514,0.457,585.86,585.08,0.28323779]
["bitfinex-derivatives","BNBF0:USTF0",1743944525712,0.457,585.86,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1743944525916,0.457,585.86,585.1,0.28323779]
["bitfinex-derivatives","BNBF0:USTF0",1743944528617,0.457,585.86,585.11,0.28323835]
["bitfinex-derivatives","BNBF0:USTF0",1743944528814,0.457,585.86,585.1,0.28323835]
["bitfinex-derivatives","BNBF0:USTF0",1743944529221,0.457,585.86,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1743944529414,0.457,585.86,585.1,0.28323782]
["bitfinex-derivatives","BNBF0:USTF0",1743944530215,0.457,585.86,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743944530418,0.457,585.85,585.11,0.6250369]
["bitfinex-derivatives","BNBF0:USTF0",1743944530620,0.457,585.85,585.12,0.28322084]
["bitfinex-derivatives","BNBF0:USTF0",1743944530821,0.457,585.85,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743944531121,0.457,585.85,585.14,0.28322084]
["bitfinex-derivatives","BNBF0:USTF0",1743944531314,0.457,585.85,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1743944531518,0.457,585.85,585.16,0.28322084]
["bitfinex-derivatives","BNBF0:USTF0",1743944531718,0.457,585.85,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1743944531918,0.457,585.85,585.18,0.28317969]
["bitfinex-derivatives","BNBF0:USTF0",1743944532621,0.457,585.85,585.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944532822,0.457,585.85,585.24,0.28317969]
["bitfinex-derivatives","BNBF0:USTF0",1743944534322,0.457,585.85,585.25,0.28317153]
["bitfinex-derivatives","BNBF0:USTF0",1743944534516,0.457,585.85,585.26,0.28317153]
["bitfinex-derivatives","BNBF0:USTF0",1743944534721,0.457,585.85,585.23,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944534921,0.457,585.85,585.24,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944535116,0.457,585.85,585.23,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944535325,0.457,585.85,585.24,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944535623,0.457,585.85,585.25,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944535823,0.457,585.85,585.23,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944536417,0.457,585.85,585.2,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944536622,0.457,585.85,585.21,0.28318118]
["bitfinex-derivatives","BNBF0:USTF0",1743944536825,0.457,585.85,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743944537021,0.457,585.85,585.23,0.28314228]
["bitfinex-derivatives","BNBF0:USTF0",1743944537224,0.457,585.85,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743944537425,0.457,585.85,585.25,0.28314228]
["bitfinex-derivatives","BNBF0:USTF0",1743944538526,0.457,585.85,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743944538728,0.457,585.85,585.25,0.28313535]
["bitfinex-derivatives","BNBF0:USTF0",1743944541929,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944542125,0.457,585.85,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743944542126,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944542330,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944542625,0.457,585.85,585.27,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944542829,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944543024,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944543331,0.457,585.85,585.27,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944543630,0.457,585.85,585.28,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944543930,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944544229,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944544430,0.457,585.85,585.27,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944544632,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944544931,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944545130,0.457,585.85,585.27,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944545331,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944545527,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944545731,0.457,585.85,585.27,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944546031,0.457,585.85,585.28,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944546233,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944546431,0.457,585.85,585.26,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944546627,0.457,585.85,585.25,0.28313412]
["bitfinex-derivatives","BNBF0:USTF0",1743944548430,0.457,585.85,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743944548631,0.457,585.85,585.25,0.28314969]
["bitfinex-derivatives","BNBF0:USTF0",1743944549234,0.457,585.85,585.26,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944549534,0.457,585.85,585.25,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944549734,0.457,585.85,585.26,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944550029,0.457,585.85,585.27,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944550332,0.457,585.85,585.28,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944550533,0.457,585.85,585.25,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944550834,0.457,585.85,585.26,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944551028,0.457,585.85,585.27,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944551228,0.457,585.85,585.25,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944551433,0.457,585.85,585.26,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944551631,0.457,585.85,585.25,0.28314945]
["bitfinex-derivatives","BNBF0:USTF0",1743944552233,0.457,585.85,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743944552434,0.457,585.85,585.17,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944552735,0.457,585.85,585.18,0.2832738]
["bitfinex-derivatives","BNBF0:USTF0",1743944553337,0.457,585.85,585.19,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944553535,0.457,585.85,584.93,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944553731,0.457,585.85,585.2,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944553937,1.03347118,585.85,584.93,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944554132,1.03347118,585.85,584.94,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944554437,1.03347118,585.85,584.95,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944554637,1.03347118,585.85,584.93,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944554837,0.57647118,585.84,584.94,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944555037,0.57647118,585.84,584.95,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944555337,0.57647118,585.84,584.96,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944555532,0.57647118,585.84,584.97,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944555730,1.03347118,585.85,584.93,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944555931,0.57647118,585.84,584.94,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944556130,1.03347118,585.85,584.9,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944556335,0.57647118,585.84,584.91,0.28327225]
["bitfinex-derivatives","BNBF0:USTF0",1743944556636,1.03347118,585.85,584.89,1.27319059]
["bitfinex-derivatives","BNBF0:USTF0",1743944556836,0.57647118,585.84,584.9,0.28329965]
["bitfinex-derivatives","BNBF0:USTF0",1743944557039,1.03347118,585.85,584.9,0.28329965]
["bitfinex-derivatives","BNBF0:USTF0",1743944557338,0.457,585.85,584.9,0.62523844]
["bitfinex-derivatives","BNBF0:USTF0",1743944557537,0.457,585.85,584.91,0.28329965]
["bitfinex-derivatives","BNBF0:USTF0",1743944557936,1.03335604,585.85,584.91,0.28329965]
["bitfinex-derivatives","BNBF0:USTF0",1743944558133,0.57635604,585.84,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944558335,0.57635604,585.83,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944558533,0.457,585.85,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944559539,0.457,585.86,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944560735,0.57632837,585.94,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944560934,0.57632837,585.93,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944561136,0.57632837,585.92,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944561336,0.57632837,585.91,584.91,0.28330415]
["bitfinex-derivatives","BNBF0:USTF0",1743944561536,0.57632837,585.9,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944561738,0.57632837,586.76,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944561947,0.57632837,586.75,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944562141,0.89020658,586.74,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944562338,0.89020658,586.73,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944562539,0.34088391,586.71,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944562738,0.89020658,586.7,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944562943,0.34090134,586.68,584.91,0.28330219]
["bitfinex-derivatives","BNBF0:USTF0",1743944563243,0.89020956,586.67,584.92,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944563443,0.34091877,586.65,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944563644,0.89018378,586.64,584.92,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944563838,0.34093621,586.62,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944564142,0.89018378,586.61,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944564439,0.34095364,586.59,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944564641,0.89018378,586.58,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944564841,0.89018378,586.57,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944565041,0.89018378,586.56,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944565242,0.89009066,586.55,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944565443,0.89009066,586.54,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944565642,0.34099433,586.52,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944565836,0.89009066,586.51,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944566041,0.34101178,586.49,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944566243,0.89009066,586.48,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944566444,0.34102922,586.46,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944566645,0.89009066,586.45,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944566945,0.34104667,586.43,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944567147,0.88999421,586.42,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944567446,0.34106412,586.4,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944567640,0.88999421,586.39,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944567843,0.34108156,586.37,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944568042,0.88999421,586.36,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944568247,0.34109902,586.34,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944568447,0.88999421,586.33,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944568660,0.34111647,586.31,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944568847,0.88999421,586.3,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944569147,0.34113392,586.28,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944569343,0.88999421,586.27,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944569548,0.34115138,586.25,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944569742,0.88999421,586.24,584.91,0.28330471]
["bitfinex-derivatives","BNBF0:USTF0",1743944570047,0.34116884,586.22,584.92,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944570241,0.89000684,586.21,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944570442,0.3411863,586.19,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944570647,0.88973567,586.18,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944570947,0.34120376,586.16,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944571148,0.88973567,586.15,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944571344,1.23095107,586.14,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944571544,1.2309569,586.13,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944571745,1.23096272,586.12,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944571945,1.23096854,586.11,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944572145,1.23097436,586.1,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944572345,1.23087474,586.09,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944572544,1.23088057,586.08,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944572747,0.91699257,586.07,584.91,0.28331707]
["bitfinex-derivatives","BNBF0:USTF0",1743944572947,0.91699839,586.06,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944573150,0.91700421,586.05,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944573352,0.91701004,586.04,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944573650,0.91701586,586.03,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944573850,0.91702169,586.02,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944574051,0.91702751,586.01,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944574247,0.91688655,586.0,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944574449,0.29718443,586.02,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944574450,0.91689238,585.99,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944574651,0.9168982,585.98,584.91,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1743944574950,0.57558963,585.97,584.92,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944575150,0.57558963,585.96,584.93,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944575351,0.57558963,585.95,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944575547,0.57558963,585.94,584.92,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944575748,0.57558963,585.93,584.92,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944575950,0.57558963,585.92,584.93,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944576151,0.57558963,585.92,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944576152,0.57558963,585.91,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944576351,0.57558963,585.9,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944576552,0.57558963,585.89,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944576747,0.57558963,585.88,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944576947,0.57558963,585.87,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944577150,0.57558963,585.86,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944577351,0.57558963,585.85,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944577546,0.57558963,585.84,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944577745,0.57558963,585.83,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944577947,0.57558963,585.82,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944578147,0.57558963,585.89,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944578347,0.57558963,585.88,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944578546,0.57558963,585.87,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944578746,0.57558963,585.86,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944579053,0.57558963,585.85,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944579353,0.57558963,585.97,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944579549,0.57558963,585.96,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944579749,0.57558963,585.95,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944579950,0.57558963,585.94,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944580149,0.57558963,585.93,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944580353,0.57558963,585.92,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944580654,0.57525221,585.91,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944580854,0.57525221,585.9,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944581056,0.57525221,585.89,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944581249,0.57525221,585.88,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944581452,0.57525221,585.87,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944581653,0.57525221,585.86,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944581854,0.57525221,585.93,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944582055,0.57525221,585.92,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944582255,0.57525221,585.91,584.91,0.28334048]
["bitfinex-derivatives","BNBF0:USTF0",1743944582453,0.57525221,585.9,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944582755,0.57525221,585.89,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944582951,0.57525221,585.88,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944583156,0.57525221,585.87,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944583457,0.57525221,585.86,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944583658,0.57525221,585.85,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944583860,0.57525221,585.88,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944584054,0.57525221,585.87,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944584255,0.5750073,585.86,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944584458,0.5750073,585.85,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944584757,0.5750073,585.88,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944585058,0.5750073,585.87,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944585254,0.5750073,585.86,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944585456,0.5750073,585.85,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944585658,0.5750073,585.84,584.91,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1743944585858,0.5750073,585.87,584.92,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944586058,0.57487251,585.86,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944586257,0.57487251,585.85,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944586463,0.57487251,585.87,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944586658,0.57487251,585.86,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944586861,0.57487251,585.87,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944587057,0.57487251,585.86,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944587263,0.528,585.86,584.91,0.28335505]
["bitfinex-derivatives","BNBF0:USTF0",1743944588064,0.528,585.86,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944588259,0.528,585.86,584.91,0.2833463]
["bitfinex-derivatives","BNBF0:USTF0",1743944591067,0.528,585.86,584.95,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944591265,0.528,585.86,584.96,0.2833463]
["bitfinex-derivatives","BNBF0:USTF0",1743944592265,0.528,585.86,584.95,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944592462,0.528,585.86,584.96,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944593676,0.528,585.86,584.91,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944593876,0.528,585.86,584.92,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944594071,0.528,585.86,584.93,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944594278,0.528,585.86,584.91,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944594477,0.57463301,585.85,584.92,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944594678,0.57463301,585.85,584.91,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944594879,0.57463301,585.85,584.92,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944595076,0.57468178,585.85,584.93,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944595277,0.528,585.86,584.91,0.28334331]
["bitfinex-derivatives","BNBF0:USTF0",1743944595578,1.10268178,585.86,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944595778,0.57468178,585.85,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944596073,0.57468178,585.84,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944596277,0.57468178,585.83,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944596476,0.57468178,585.82,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944596677,0.528,585.86,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944596678,0.57468178,585.81,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944596877,0.57468178,585.85,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944597078,0.57468178,585.84,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944597278,0.29722885,585.8,584.91,0.28337584]
["bitfinex-derivatives","BNBF0:USTF0",1743944598079,0.29722885,585.8,584.92,0.2833941]
["bitfinex-derivatives","BNBF0:USTF0",1743944598279,0.29722885,585.8,584.91,0.2833941]
["bitfinex-derivatives","BNBF0:USTF0",1743944598480,0.29722885,585.8,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944598783,0.29722885,585.8,584.91,0.28339436]
["bitfinex-derivatives","BNBF0:USTF0",1743944598977,0.29722885,585.8,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944599181,0.29722885,585.8,584.91,0.28339402]
["bitfinex-derivatives","BNBF0:USTF0",1743944599877,0.57483508,585.81,584.91,0.28339402]
["bitfinex-derivatives","BNBF0:USTF0",1743944600082,0.57483508,585.8,584.91,0.28339402]
["bitfinex-derivatives","BNBF0:USTF0",1743944600281,0.57483508,585.85,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944600477,0.528,585.86,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944600478,0.57507396,585.84,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944600679,0.57507396,585.83,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944600881,0.57507396,585.82,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944601179,0.57507396,585.81,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944601383,0.57507396,585.8,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944601580,0.57507396,585.85,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944601779,0.57507396,585.84,584.91,0.28335789]
["bitfinex-derivatives","BNBF0:USTF0",1743944601980,0.57507396,585.83,584.91,0.28335789]
["bitfinex-derivatives","BNBF0:USTF0",1743944602181,0.57507396,585.82,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944602484,0.57507396,585.81,584.91,0.28336816]
["bitfinex-derivatives","BNBF0:USTF0",1743944602783,0.57507396,585.8,584.91,0.28336816]
["bitfinex-derivatives","BNBF0:USTF0",1743944602985,0.29722378,585.82,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944603285,0.57507396,585.81,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944603584,0.57507396,585.8,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944603786,0.57507396,585.79,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944603982,0.57507396,585.78,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944604183,0.57571003,585.77,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944604383,0.57571003,585.76,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944604581,0.57571003,585.75,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944604780,0.57571003,585.74,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944605079,0.57571003,585.73,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944605279,0.57571003,585.72,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944605480,0.57571003,585.81,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944605679,0.57571003,585.8,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944605881,0.29722378,585.82,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944606077,0.57598112,585.81,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944606283,0.57598112,585.8,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944606484,0.34130857,585.98,584.91,0.28336641]
["bitfinex-derivatives","BNBF0:USTF0",1743944607189,0.87330658,585.97,584.92,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944607384,0.34132022,585.96,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944607584,0.57638951,585.95,584.92,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944607884,0.34133187,585.94,584.93,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944608088,0.34133187,585.94,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944608789,0.57671246,585.93,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944608989,0.34134352,585.92,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944609585,0.81221489,585.91,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944609890,1.15356424,585.91,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944610084,0.57707458,585.9,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944610286,0.57707458,585.89,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944610485,0.57707458,585.88,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944610684,0.57707458,585.87,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944610888,0.57707458,585.86,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944611089,0.57707458,585.85,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944611289,0.57707458,585.84,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944611491,0.57707458,585.83,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944611692,0.57707458,585.82,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944611892,0.57707458,585.81,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944612092,0.57707458,585.8,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944612392,0.57707458,585.79,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944612586,0.57707458,585.78,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944612786,0.57707458,585.77,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944612990,0.57707458,585.76,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944613185,0.57707458,585.75,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944613390,0.57707458,585.74,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944613591,0.57707458,585.73,584.91,0.28337254]
["bitfinex-derivatives","BNBF0:USTF0",1743944613791,0.57707458,585.72,584.9,1.62096137]
["bitfinex-derivatives","BNBF0:USTF0",1743944613993,0.57707458,585.71,584.91,0.28337922]
["bitfinex-derivatives","BNBF0:USTF0",1743944614188,0.57707458,585.7,584.91,0.28337922]
["bitfinex-derivatives","BNBF0:USTF0",1743944614394,0.57707458,585.69,584.91,0.28337922]
["bitfinex-derivatives","BNBF0:USTF0",1743944614588,0.57707458,585.69,584.9,1.62096137]
["bitfinex-derivatives","BNBF0:USTF0",1743944614589,0.57707458,585.68,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944614789,0.57707458,585.67,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944614988,0.57707458,585.66,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944615191,0.57707458,585.65,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944615393,0.57707458,585.64,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944615593,0.57707458,585.63,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944615889,0.57707458,585.62,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944616089,0.57707458,585.61,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944616394,0.57707458,585.6,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944616595,0.57707458,585.59,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944616794,0.57707458,585.58,584.91,0.28337991]
["bitfinex-derivatives","BNBF0:USTF0",1743944616996,0.57707458,585.57,584.92,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944617197,0.57707458,585.56,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944617396,0.57707458,585.55,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944617596,0.57776796,585.54,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944617791,0.29721743,585.82,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944617991,0.5777683,585.81,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944618193,0.5777683,585.8,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944618395,0.5777683,585.79,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944618591,0.5777683,585.78,584.91,0.28337117]
["bitfinex-derivatives","BNBF0:USTF0",1743944618797,0.5777683,585.77,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944618996,0.5777683,585.76,584.91,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944619297,0.5777683,585.75,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944619496,0.5777683,585.74,584.93,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944619696,0.29721743,585.82,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944619697,0.5777683,585.73,584.91,1.56240362]
["bitfinex-derivatives","BNBF0:USTF0",1743944619896,0.5777683,585.72,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944620192,0.5777683,585.71,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944620392,0.5777683,585.7,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944620591,0.5777683,585.69,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944620791,0.5777683,585.68,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944620991,0.549,585.7,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944620992,0.5777683,585.67,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944621191,0.5777683,585.66,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944621390,0.5777683,585.65,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944621594,0.5777683,585.64,584.92,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944621890,0.5777683,585.63,584.94,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944622092,0.5777683,585.62,584.94,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944622293,0.5779211,585.61,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944622495,0.5779211,585.6,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944622693,0.5779211,585.59,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944622896,0.5779211,585.58,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944623093,0.5779211,585.57,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944623298,0.5779211,585.56,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944623500,0.5779211,585.55,584.95,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944623693,0.5779211,585.54,584.96,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944623896,0.5779211,585.53,584.94,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944624093,0.5779211,585.52,584.97,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944624400,0.5779211,585.51,584.98,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944624600,0.549,585.7,584.99,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944624795,0.57795817,585.69,585.0,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944625004,0.57795817,585.68,584.94,0.28338104]
["bitfinex-derivatives","BNBF0:USTF0",1743944625201,0.57795817,585.67,584.93,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944625500,0.549,585.7,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944625501,0.57795817,585.66,584.94,0.28340354]
["bitfinex-derivatives","BNBF0:USTF0",1743944625799,0.57795817,585.65,584.95,0.28340354]
["bitfinex-derivatives","BNBF0:USTF0",1743944625999,0.57795817,585.64,584.91,0.28340354]
["bitfinex-derivatives","BNBF0:USTF0",1743944626196,0.57795817,585.63,584.92,0.28340354]
["bitfinex-derivatives","BNBF0:USTF0",1743944626398,0.57795817,585.62,584.91,0.28340354]
["bitfinex-derivatives","BNBF0:USTF0",1743944626593,0.57795817,585.61,584.91,0.28340354]
["bitfinex-derivatives","BNBF0:USTF0",1743944626797,0.57795817,585.6,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944626998,0.549,585.7,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944626999,0.57795817,585.59,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944627196,0.57795817,585.58,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944627495,0.57795817,585.57,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944627697,0.57795817,585.56,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944627896,0.57795817,585.55,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944628100,0.57795817,585.54,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944628301,0.57795817,585.53,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944628501,0.57795817,585.52,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944628700,0.57795817,585.51,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944628902,0.57795817,585.5,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944629108,0.57795817,585.49,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944629300,0.57795817,585.48,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944629496,0.549,585.7,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944629702,0.57786176,585.69,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944629899,0.57786176,585.68,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944630204,0.57786176,585.67,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944630400,0.57786176,585.66,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944630598,0.57786176,585.65,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944630803,0.57786176,585.64,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944631103,0.57786176,585.63,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944631302,0.57786766,585.62,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944631498,0.57786766,585.61,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944631704,0.57786766,585.6,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944631907,0.57786766,585.59,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944632107,0.57786766,585.58,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944632305,0.57786766,585.57,584.91,0.2833998]
["bitfinex-derivatives","BNBF0:USTF0",1743944632507,0.57786766,585.56,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944632713,0.57786766,585.55,584.91,0.28340052]
["bitfinex-derivatives","BNBF0:USTF0",1743944632904,0.57786766,585.54,584.91,0.28340052]
["bitfinex-derivatives","BNBF0:USTF0",1743944633108,0.57786766,585.53,584.91,0.28340052]
["bitfinex-derivatives","BNBF0:USTF0",1743944633311,0.57786766,585.52,584.91,0.28340052]
["bitfinex-derivatives","BNBF0:USTF0",1743944633505,0.526,585.53,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743944633706,0.57787221,585.52,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944634011,0.526,585.53,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944634208,0.5778722,585.52,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944634405,0.5778722,585.51,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944634609,0.526,585.53,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944634809,0.57783018,585.52,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944635009,0.57783018,585.51,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944635211,0.57783636,585.5,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944635506,0.57783636,585.49,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944635707,0.57783636,585.48,584.91,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944636011,0.57776076,585.47,584.91,1.56242382]
["bitfinex-derivatives","BNBF0:USTF0",1743944636312,0.57771746,585.52,584.92,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944636514,0.57771746,585.51,584.92,0.28340124]
["bitfinex-derivatives","BNBF0:USTF0",1743944636712,0.57771746,585.5,584.93,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944636910,0.57771746,585.49,584.92,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944637114,0.57771746,585.48,584.93,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944637316,0.57771746,585.47,584.92,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944637517,0.57771746,585.46,584.93,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944637718,0.57771746,585.45,584.92,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944637918,0.57771746,585.44,584.93,0.28342197]
["bitfinex-derivatives","BNBF0:USTF0",1743944638219,0.57771746,585.43,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944638419,0.57771746,585.42,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944638614,0.57771746,585.41,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944638819,0.57771746,585.52,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944639021,0.57771746,585.51,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944639222,0.57771746,585.5,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944639423,0.57771746,585.49,584.7,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944639622,0.57771746,585.48,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944639816,0.57771746,585.47,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944640020,0.57771746,585.46,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944640222,0.57771746,585.45,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944640417,0.57771746,585.44,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944640618,0.57771746,585.43,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944640823,0.57771746,585.42,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944641023,0.57771746,585.41,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944641225,0.57771746,585.52,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944641528,0.57771746,585.51,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944641725,0.57771746,585.5,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944641926,0.57771746,585.49,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944642121,0.57771746,585.48,584.71,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944642327,0.57771746,585.47,584.48,0.28345478]
["bitfinex-derivatives","BNBF0:USTF0",1743944642622,0.57771746,585.46,584.49,0.62563343]
["bitfinex-derivatives","BNBF0:USTF0",1743944642828,0.57771746,585.45,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1743944643029,0.57771746,585.44,584.5,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944643228,0.57771746,585.43,584.5,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944643429,0.57771746,585.42,584.51,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944643631,0.57771746,585.41,584.52,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944643830,0.57771746,585.4,584.53,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944644030,0.57771746,585.39,584.5,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944644223,0.57771746,585.38,584.51,0.28347678]
["bitfinex-derivatives","BNBF0:USTF0",1743944644430,0.57771746,585.52,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1743944644632,0.635,585.37,584.5,0.28348601]
["bitfinex-derivatives","BNBF0:USTF0",1743944644832,0.635,585.37,584.72,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944648037,0.635,585.37,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1743944648236,0.635,585.37,584.5,0.28348285]
["bitfinex-derivatives","BNBF0:USTF0",1743944649441,0.635,585.37,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1743944649738,0.635,585.37,584.5,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1743944650634,0.635,585.37,584.55,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944650837,0.635,585.37,584.56,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1743944651138,0.635,585.37,584.57,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944651438,0.635,585.37,584.55,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944651439,0.635,585.37,584.58,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944651634,0.635,585.37,584.56,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944651835,0.633,585.36,584.56,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944652433,0.633,585.36,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1743944652633,0.633,585.36,584.58,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944652934,0.633,585.36,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1743944653233,0.633,585.36,584.6,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944653429,0.633,585.36,584.6,0.62556429]
["bitfinex-derivatives","BNBF0:USTF0",1743944653634,0.633,585.36,584.61,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944653836,0.633,585.36,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944654036,0.633,585.36,584.63,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944654735,0.633,585.36,584.64,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944654937,0.633,585.36,584.63,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944655237,0.633,585.36,584.64,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944655438,0.633,585.36,584.63,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944655739,0.633,585.36,584.64,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944655936,0.633,585.36,584.63,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944656132,0.633,585.36,584.64,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944656336,0.633,585.36,584.65,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944656532,0.633,585.36,584.63,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944656734,0.633,585.36,584.64,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944657037,0.633,585.36,584.65,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944657439,0.633,585.36,584.76,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944657640,0.633,585.36,584.77,0.28345003]
["bitfinex-derivatives","BNBF0:USTF0",1743944657835,0.633,585.36,584.76,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944658036,0.633,585.36,584.77,0.28344425]
["bitfinex-derivatives","BNBF0:USTF0",1743944661842,0.633,585.36,584.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944662142,0.633,585.36,584.79,0.28344425]
["bitfinex-derivatives","BNBF0:USTF0",1743944662839,0.633,585.36,584.8,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944663035,0.633,585.36,584.81,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944663235,0.633,585.36,584.79,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944663440,0.633,585.36,584.8,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944663638,0.633,585.36,584.79,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944664243,0.633,585.36,584.63,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944664442,0.633,585.36,584.64,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944664638,0.633,585.36,584.65,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944664842,0.633,585.36,584.63,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944665043,0.633,585.36,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944665044,0.633,585.36,584.64,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944665344,0.633,585.36,584.63,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944665542,0.633,585.36,584.64,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944665738,0.633,585.36,584.63,0.28344422]
["bitfinex-derivatives","BNBF0:USTF0",1743944667646,0.633,585.36,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944667846,0.633,585.36,584.63,0.28344132]
["bitfinex-derivatives","BNBF0:USTF0",1743944668548,0.633,585.36,584.63,1.5624639]
["bitfinex-derivatives","BNBF0:USTF0",1743944668743,0.633,585.36,584.64,0.28344132]
["bitfinex-derivatives","BNBF0:USTF0",1743944671353,0.633,585.36,584.72,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944671547,0.633,585.36,584.73,0.28344132]
["bitfinex-derivatives","BNBF0:USTF0",1743944672552,0.633,585.36,584.72,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944672852,0.633,585.36,584.73,0.28345869]
["bitfinex-derivatives","BNBF0:USTF0",1743944674252,0.633,585.36,584.74,0.28345934]
["bitfinex-derivatives","BNBF0:USTF0",1743944674558,0.633,585.36,584.75,0.28345934]
["bitfinex-derivatives","BNBF0:USTF0",1743944674856,0.633,585.36,584.76,0.28345934]
["bitfinex-derivatives","BNBF0:USTF0",1743944675052,0.633,585.36,584.77,0.28345934]
["bitfinex-derivatives","BNBF0:USTF0",1743944675357,0.633,585.36,584.78,0.28345934]
["bitfinex-derivatives","BNBF0:USTF0",1743944675553,0.633,585.36,584.73,0.28345934]
["bitfinex-derivatives","BNBF0:USTF0",1743944675857,0.635,585.37,584.74,0.28345777]
["bitfinex-derivatives","BNBF0:USTF0",1743944676059,0.635,585.37,584.73,0.28345777]
["bitfinex-derivatives","BNBF0:USTF0",1743944676857,0.635,585.37,584.76,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944678159,0.635,585.37,584.77,0.2834972]
["bitfinex-derivatives","BNBF0:USTF0",1743944678759,0.57708148,585.36,584.77,0.2834972]
["bitfinex-derivatives","BNBF0:USTF0",1743944678960,0.57708148,585.36,584.76,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944679260,0.649,585.35,584.77,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944679861,0.649,585.35,584.78,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944680155,0.649,585.35,584.79,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944680460,0.649,585.35,584.8,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944680760,0.649,585.35,584.81,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944681061,0.649,585.35,584.82,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944681261,0.649,585.35,584.63,0.28348854]
["bitfinex-derivatives","BNBF0:USTF0",1743944681454,0.649,585.35,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944681455,0.649,585.35,584.64,0.28348837]
["bitfinex-derivatives","BNBF0:USTF0",1743944681659,0.649,585.35,584.63,0.28348837]
["bitfinex-derivatives","BNBF0:USTF0",1743944681858,0.649,585.35,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944681859,0.649,585.35,584.65,0.28348837]
["bitfinex-derivatives","BNBF0:USTF0",1743944682159,0.649,585.35,584.66,0.28348837]
["bitfinex-derivatives","BNBF0:USTF0",1743944682356,0.649,585.35,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944682558,0.649,585.35,584.77,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944682759,0.649,585.35,584.78,0.28348341]
["bitfinex-derivatives","BNBF0:USTF0",1743944683958,0.649,585.35,584.79,0.28347572]
["bitfinex-derivatives","BNBF0:USTF0",1743944684158,0.649,585.35,584.8,0.28347572]
["bitfinex-derivatives","BNBF0:USTF0",1743944684357,0.649,585.35,584.78,0.28347572]
["bitfinex-derivatives","BNBF0:USTF0",1743944684556,0.649,585.35,584.77,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944684762,0.649,585.35,584.78,0.28347555]
["bitfinex-derivatives","BNBF0:USTF0",1743944685162,0.649,585.35,584.79,0.28347555]
["bitfinex-derivatives","BNBF0:USTF0",1743944685359,0.649,585.35,584.7,0.28347555]
["bitfinex-derivatives","BNBF0:USTF0",1743944685560,0.649,585.35,584.71,0.28347468]
["bitfinex-derivatives","BNBF0:USTF0",1743944685760,0.649,585.35,584.7,0.28347468]
["bitfinex-derivatives","BNBF0:USTF0",1743944685965,0.649,585.35,584.71,0.28347468]
["bitfinex-derivatives","BNBF0:USTF0",1743944686262,0.64111673,585.35,584.7,0.28347468]
["bitfinex-derivatives","BNBF0:USTF0",1743944686460,0.635,585.37,584.71,0.28347468]
["bitfinex-derivatives","BNBF0:USTF0",1743944686663,0.635,585.37,584.7,0.28347468]
["bitfinex-derivatives","BNBF0:USTF0",1743944687266,0.635,585.37,584.69,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944687466,0.635,585.37,584.7,0.28310602]
["bitfinex-derivatives","BNBF0:USTF0",1743944688365,0.635,585.37,584.63,0.28310602]
["bitfinex-derivatives","BNBF0:USTF0",1743944688564,0.635,585.37,584.64,0.28310602]
["bitfinex-derivatives","BNBF0:USTF0",1743944688760,0.635,585.37,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944688961,0.635,585.37,584.63,0.28309452]
["bitfinex-derivatives","BNBF0:USTF0",1743944690468,0.635,585.37,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944690662,0.635,585.37,584.63,0.28309789]
["bitfinex-derivatives","BNBF0:USTF0",1743944691266,0.635,585.37,584.65,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944692463,0.635,585.37,584.66,0.28309705]
["bitfinex-derivatives","BNBF0:USTF0",1743944693665,0.635,585.37,584.65,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944693969,0.635,585.37,584.66,0.28308883]
["bitfinex-derivatives","BNBF0:USTF0",1743944694572,0.635,585.37,584.63,0.28308883]
["bitfinex-derivatives","BNBF0:USTF0",1743944695572,0.2973533,585.68,584.63,0.28308883]
["bitfinex-derivatives","BNBF0:USTF0",1743944695773,0.57783547,585.67,584.63,0.28308883]
["bitfinex-derivatives","BNBF0:USTF0",1743944695972,0.57783547,585.66,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944696272,0.57783547,585.65,584.63,0.2830881]
["bitfinex-derivatives","BNBF0:USTF0",1743944696467,0.57783547,585.64,584.63,0.2830881]
["bitfinex-derivatives","BNBF0:USTF0",1743944696668,0.57783547,585.63,584.63,0.2830881]
["bitfinex-derivatives","BNBF0:USTF0",1743944696869,0.494,585.69,584.63,0.2830881]
["bitfinex-derivatives","BNBF0:USTF0",1743944696870,0.57783547,585.62,584.63,0.2830881]
["bitfinex-derivatives","BNBF0:USTF0",1743944697069,0.494,585.69,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944697070,0.57783547,585.61,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944697270,0.57783547,585.6,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944697472,0.57783547,585.59,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944697674,0.57783547,585.58,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944697872,0.57783547,585.57,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944698073,0.57783547,585.56,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944698274,0.57783547,585.55,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944698469,0.57783547,585.54,584.63,0.28308836]
["bitfinex-derivatives","BNBF0:USTF0",1743944698671,0.57783547,585.53,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743944698869,0.57783547,585.52,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944699068,0.57783547,585.51,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944699275,0.57783547,585.5,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944699471,0.57783547,585.49,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944699677,0.57783547,585.48,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944699876,0.57783547,585.47,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944700072,0.57783547,585.46,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944700272,0.57783547,585.45,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944700470,0.57783547,585.44,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944700674,0.57783547,585.43,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944700870,0.57783547,585.42,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944701077,0.57783547,585.41,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944701278,0.675,585.52,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944701474,0.57790665,585.51,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944701680,0.57790665,585.5,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944701878,0.57790665,585.49,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944702076,0.57790665,585.48,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944702377,0.57790665,585.47,584.63,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944702579,0.57790665,585.46,584.72,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944702780,0.57790665,585.45,584.73,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944702979,0.57790665,585.44,584.73,0.28308798]
["bitfinex-derivatives","BNBF0:USTF0",1743944703177,0.57790665,585.43,584.72,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944703382,0.57790665,585.42,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944703577,0.675,585.52,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944703776,0.57797974,585.51,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944703980,0.57800135,585.5,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944704180,0.57800135,585.49,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944704479,0.57800135,585.48,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944704681,0.57800135,585.47,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944704881,0.57800135,585.46,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944705180,0.57810089,585.51,584.73,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944705383,0.675,585.52,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944705581,0.675,585.52,584.81,0.28307755]
["bitfinex-derivatives","BNBF0:USTF0",1743944706479,0.675,585.52,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944706680,0.675,585.52,584.81,0.28298716]
["bitfinex-derivatives","BNBF0:USTF0",1743944708181,0.675,585.52,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944708387,0.675,585.52,584.84,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944708688,0.675,585.52,584.85,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1743944710883,0.675,585.52,584.83,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1743944711088,0.675,585.52,584.84,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1743944711282,0.675,585.52,584.83,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1743944713183,0.675,585.52,584.84,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944713391,0.675,585.52,584.72,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944713589,0.675,585.52,584.73,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944713791,0.675,585.52,584.72,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944715492,0.675,585.52,584.69,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944718094,0.675,585.52,584.63,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944719797,0.424,585.51,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1743944720095,0.424,585.51,584.65,0.28300443]
["bitfinex-derivatives","BNBF0:USTF0",1743944720490,0.424,585.51,584.66,0.28301504]
["bitfinex-derivatives","BNBF0:USTF0",1743944720696,0.424,585.51,584.65,0.28301504]
["bitfinex-derivatives","BNBF0:USTF0",1743944721291,0.424,585.51,584.65,0.27471228]
["bitfinex-derivatives","BNBF0:USTF0",1743944721898,0.424,585.51,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1743944722596,0.424,585.51,584.67,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944722796,0.424,585.51,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743944722996,0.424,585.51,584.69,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944723298,0.424,585.51,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944723491,0.424,585.51,584.81,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944725902,0.424,585.51,584.82,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944726100,0.424,585.51,584.71,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944726401,0.424,585.51,584.72,0.62505306]
["bitfinex-derivatives","BNBF0:USTF0",1743944726600,0.424,585.51,584.73,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944727601,0.424,585.51,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1743944727801,0.424,585.51,584.75,0.28300901]
["bitfinex-derivatives","BNBF0:USTF0",1743944728001,0.424,585.51,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1743944728296,0.424,585.51,584.77,0.28298704]
["bitfinex-derivatives","BNBF0:USTF0",1743944728502,0.424,585.51,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1743944728702,0.424,585.51,584.79,0.28298704]
["bitfinex-derivatives","BNBF0:USTF0",1743944728903,0.424,585.51,584.79,0.62499015]
["bitfinex-derivatives","BNBF0:USTF0",1743944729103,0.424,585.51,584.8,0.28298704]
["bitfinex-derivatives","BNBF0:USTF0",1743944731806,0.424,585.51,584.81,0.28297816]
["bitfinex-derivatives","BNBF0:USTF0",1743944732003,0.424,585.51,584.8,0.28297816]
["bitfinex-derivatives","BNBF0:USTF0",1743944733206,0.424,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743944733507,0.424,585.51,584.8,0.28297391]
["bitfinex-derivatives","BNBF0:USTF0",1743944736609,0.424,585.51,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743944736913,0.675,585.52,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944737307,0.57636309,585.84,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944737308,0.57636309,585.83,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944737508,0.57636309,585.89,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944737708,0.57636309,585.88,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944738008,0.57636309,585.87,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944738207,0.57621722,585.86,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944738408,0.57621722,585.9,584.82,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944738615,0.57621722,585.9,584.82,0.62493051]
["bitfinex-derivatives","BNBF0:USTF0",1743944738813,0.34134935,585.91,584.83,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944739115,0.34134935,585.91,584.94,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944739309,0.34134935,585.91,584.95,0.28294495]
["bitfinex-derivatives","BNBF0:USTF0",1743944740016,0.34134935,585.91,584.96,0.28292579]
["bitfinex-derivatives","BNBF0:USTF0",1743944740210,0.34134935,585.91,584.95,0.28292579]
["bitfinex-derivatives","BNBF0:USTF0",1743944741720,0.34134935,585.91,584.96,0.28292579]
["bitfinex-derivatives","BNBF0:USTF0",1743944741913,0.34134935,585.91,584.93,0.28292579]
["bitfinex-derivatives","BNBF0:USTF0",1743944742112,0.34134935,585.91,584.94,0.28292579]
["bitfinex-derivatives","BNBF0:USTF0",1743944742317,0.34134935,585.91,584.93,0.28292579]
["bitfinex-derivatives","BNBF0:USTF0",1743944743315,0.34134935,585.91,584.92,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944743522,0.34134935,585.91,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944743717,0.34134935,585.91,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944743718,0.34134935,585.91,584.92,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944743922,0.34134935,585.91,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944744123,0.57604202,585.9,584.92,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944744320,0.57604202,585.89,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944744520,0.57604202,585.88,584.92,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944744721,0.57604202,585.87,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944744921,0.57604202,585.86,584.92,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944745119,0.57604202,585.85,584.94,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944745318,0.57604202,585.84,584.95,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944745519,0.57604202,585.83,584.92,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944745718,0.57604202,585.82,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944745920,0.57604202,585.81,584.92,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944746122,0.29722124,585.9,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944746123,0.57604202,585.89,584.93,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944746321,0.91740885,585.88,584.83,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944746526,0.57604202,585.87,584.84,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944746826,0.57604202,585.86,584.85,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944747122,0.34136683,585.88,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1743944747123,0.57604202,585.85,584.86,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944747326,0.57604202,585.84,584.83,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944747526,0.57604202,585.83,584.84,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944747828,0.57604202,585.82,584.85,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944748127,0.34136683,585.88,584.83,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944748128,0.57604202,585.81,584.83,0.28293868]
["bitfinex-derivatives","BNBF0:USTF0",1743944748327,0.57604202,585.8,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1743944748626,0.57604202,585.79,584.83,0.28296816]
["bitfinex-derivatives","BNBF0:USTF0",1743944748826,0.57604202,585.78,584.83,0.28296816]
["bitfinex-derivatives","BNBF0:USTF0",1743944749021,0.57625981,585.77,584.83,0.28296816]
["bitfinex-derivatives","BNBF0:USTF0",1743944749220,0.57625981,585.76,584.83,0.28296816]
["bitfinex-derivatives","BNBF0:USTF0",1743944749426,0.57625981,585.75,584.83,0.28296816]
["bitfinex-derivatives","BNBF0:USTF0",1743944749627,0.57625981,585.74,584.83,0.28296816]
["bitfinex-derivatives","BNBF0:USTF0",1743944749825,0.57625981,585.73,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1743944750026,0.57625981,585.72,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944750223,0.57625981,585.71,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944750424,0.57625981,585.7,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944750627,0.57625981,585.87,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944750827,0.57625981,585.86,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944751037,0.57625981,585.85,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944751231,0.57625981,585.84,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944751531,0.57625981,585.83,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944751731,0.57625981,585.82,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944752031,0.57625981,585.81,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944752231,0.57625981,585.8,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944752431,0.57625981,585.79,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944752633,0.57625981,585.78,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944752833,0.63858299,585.88,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944752834,0.57625981,585.77,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944753030,0.57625981,585.76,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944753235,0.57625981,585.75,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944753434,0.57625981,585.74,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944753733,0.57625981,585.73,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944754030,0.57625981,585.87,584.83,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944754334,0.534,585.81,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1743944754529,0.57714468,585.8,584.85,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743944754728,0.57714468,585.79,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1743944754932,0.57714468,585.78,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1743944755134,0.57714468,585.77,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944755434,0.57714468,585.8,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944755631,0.57714468,585.79,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944755833,0.57714468,585.78,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944756133,0.57722949,585.77,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944756333,0.534,585.81,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944756334,0.57722949,585.8,584.86,0.28294268]
["bitfinex-derivatives","BNBF0:USTF0",1743944756535,0.57722949,585.79,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1743944756733,0.57722949,585.78,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944756933,0.57722949,585.77,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944757135,0.57722949,585.8,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944757339,0.57722949,585.79,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944757642,0.57722949,585.78,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944757832,0.57722949,585.77,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944758038,0.57722949,585.8,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944758234,0.57722949,585.79,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944758436,0.57722949,585.78,584.86,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944758637,0.57722949,585.8,584.86,0.62489934]
["bitfinex-derivatives","BNBF0:USTF0",1743944758838,0.57722949,585.79,584.87,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944759036,0.57722949,585.78,584.87,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944759234,0.57722949,585.8,584.87,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944759538,0.57722949,585.79,584.87,0.6248935]
["bitfinex-derivatives","BNBF0:USTF0",1743944759744,0.57722949,585.8,584.9,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944759939,0.57722949,585.79,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743944760240,0.57722949,585.8,584.92,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944760738,0.57722949,585.79,584.92,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944760944,0.57722949,585.78,584.92,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944761138,0.57751167,585.8,584.92,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944761347,0.57751167,585.79,584.92,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944761537,0.57751167,585.78,584.92,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944761737,0.57751167,585.77,585.03,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944761941,0.57751167,585.76,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944762138,0.57751167,585.8,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944762341,0.57751167,585.79,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944762541,0.57751167,585.78,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944762738,0.57762739,585.77,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944762944,0.57762739,585.76,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944763145,0.57762739,585.75,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944763342,0.57762739,585.74,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944763544,0.57762739,585.8,585.04,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944763750,0.57762739,585.79,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944763949,0.5776979,585.78,585.02,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944764146,0.5776979,585.77,585.03,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944764350,0.534,585.81,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944764549,0.57775278,585.8,585.02,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944764850,0.57775278,585.79,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944765052,0.57775278,585.78,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944765252,0.57775278,585.77,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944765445,0.534,585.81,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944765743,0.57772768,585.8,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944765950,0.57772768,585.79,585.01,0.28293717]
["bitfinex-derivatives","BNBF0:USTF0",1743944766150,0.57772768,585.78,585.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944766449,0.5776685,585.77,585.06,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743944766649,0.5776685,585.8,585.06,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743944766843,0.5776685,585.79,585.06,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743944767044,0.5776685,585.78,585.06,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743944767343,0.5776685,585.77,585.06,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743944767546,0.5776685,585.77,585.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944767547,0.5776685,585.76,585.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944767848,0.5776685,585.75,585.06,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944768044,0.5776685,585.8,585.06,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944768250,0.57768212,585.79,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944768447,0.57768212,585.8,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944768644,0.57768212,585.79,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944768844,0.57768212,585.78,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944769048,0.57768212,585.8,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944769249,0.57768212,585.79,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944769548,0.57768212,585.8,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944770351,0.534,585.81,585.11,0.2829149]
["bitfinex-derivatives","BNBF0:USTF0",1743944770950,0.57768212,585.8,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944771150,0.57768212,585.79,585.11,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944771351,0.57768212,585.8,585.11,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944771646,0.57768212,585.79,585.11,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944771850,0.57768212,585.8,585.11,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944772051,0.57768212,585.79,585.11,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944772351,0.57768212,585.8,585.11,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944773148,0.57768212,585.8,584.99,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944773850,0.534,585.81,584.99,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944774752,0.57768212,585.8,584.99,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944774947,0.57768212,585.8,584.92,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944775246,0.57768212,585.8,584.93,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944775451,0.57768212,585.79,584.93,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944775650,0.57768212,585.8,584.94,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944775849,0.57768212,585.79,584.92,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944776058,0.57768212,585.8,584.92,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944776350,0.57768212,585.79,584.92,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944776547,0.57768212,585.8,584.92,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944776849,0.534,585.81,584.92,0.28289746]
["bitfinex-derivatives","BNBF0:USTF0",1743944777251,0.534,585.81,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743944777252,0.534,585.81,584.93,0.28288175]
["bitfinex-derivatives","BNBF0:USTF0",1743944777552,0.534,585.81,584.94,0.62480172]
["bitfinex-derivatives","BNBF0:USTF0",1743944777747,0.534,585.81,584.95,0.28288631]
["bitfinex-derivatives","BNBF0:USTF0",1743944777947,0.534,585.81,584.95,0.62479587]
["bitfinex-derivatives","BNBF0:USTF0",1743944778147,0.534,585.81,584.96,0.28288631]
["bitfinex-derivatives","BNBF0:USTF0",1743944778751,0.534,585.81,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743944778952,0.534,585.81,584.98,0.28288631]
["bitfinex-derivatives","BNBF0:USTF0",1743944779154,0.534,585.81,584.99,0.28287438]
["bitfinex-derivatives","BNBF0:USTF0",1743944779352,0.534,585.81,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743944779547,0.534,585.81,585.01,0.28287438]
["bitfinex-derivatives","BNBF0:USTF0",1743944779751,0.534,585.81,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944779948,0.534,585.81,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944780347,0.57768212,585.93,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944780548,0.57768212,585.92,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944780758,0.57768212,585.91,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944780953,0.57768212,585.9,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944781154,0.57768212,585.89,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944781360,0.57768212,585.88,585.02,0.28287343]
["bitfinex-derivatives","BNBF0:USTF0",1743944781555,0.57768212,586.0,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944781853,0.57768212,585.99,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944782054,0.57768212,585.98,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944782356,0.57768212,585.97,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944782654,0.57768212,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944782854,0.57768212,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944783154,0.57768212,586.0,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944783455,0.681,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944783649,0.57774726,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944783850,0.57774726,585.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944784052,0.57774726,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944784252,0.57774726,585.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944784452,0.57774726,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944784653,0.57774726,585.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944784855,0.57774726,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944785051,0.57774726,585.93,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944785354,0.57774726,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944785558,0.57774726,585.93,585.02,0.28283419]
["bitfinex-derivatives","BNBF0:USTF0",1743944785855,0.57774726,585.92,585.03,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944786060,0.57774726,585.91,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944786254,0.57774726,585.91,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944786255,0.57774726,585.9,585.03,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944786553,0.57774726,585.89,585.04,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944786757,0.57774726,585.88,585.05,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944786958,0.57774726,585.87,585.06,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944787153,0.57774726,585.86,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944787353,0.57774726,585.85,585.03,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944787557,0.57774726,585.94,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944787759,0.57774726,585.93,585.03,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944787957,0.57774726,585.92,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944788156,0.57774726,585.91,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944788356,0.57774726,585.9,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944788558,0.57774726,585.89,585.02,0.2828494]
["bitfinex-derivatives","BNBF0:USTF0",1743944788759,0.57774726,585.88,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944788964,0.57774726,585.87,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944789260,0.57774726,585.94,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944789456,0.57774726,585.93,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944789659,0.57774726,585.92,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944789859,0.57774726,585.91,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944790159,0.57774726,585.9,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944790359,0.681,585.95,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944790360,0.57774726,585.89,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944790658,0.57774726,585.88,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944790859,0.57774726,585.87,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944791058,0.57774726,585.86,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944791254,0.57774726,585.85,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944791558,0.57774726,585.94,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944791754,0.57774726,585.93,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944791953,0.57774726,585.92,585.02,0.28286968]
["bitfinex-derivatives","BNBF0:USTF0",1743944792159,0.57774726,585.91,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1743944792356,0.57774726,585.9,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944792559,0.57774726,585.89,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944792756,0.57774726,585.88,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944792960,0.57774726,585.87,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944793160,0.57774726,585.86,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944793359,0.57774726,585.85,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944793561,0.57774726,585.84,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944793760,0.57774726,585.83,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944794060,0.57774726,585.82,585.02,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944794361,0.57774726,585.81,585.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944794662,0.57774726,585.94,585.09,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944794858,0.57774726,585.93,585.09,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944795059,0.57774726,585.92,585.09,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944795257,0.57774726,585.91,585.09,0.28288353]
["bitfinex-derivatives","BNBF0:USTF0",1743944795556,0.57774726,585.9,585.1,0.28288053]
["bitfinex-derivatives","BNBF0:USTF0",1743944795761,0.57774726,585.89,585.09,0.28288053]
["bitfinex-derivatives","BNBF0:USTF0",1743944795961,0.57774726,585.88,585.09,0.28288053]
["bitfinex-derivatives","BNBF0:USTF0",1743944796158,0.57774726,585.87,585.09,0.28288053]
["bitfinex-derivatives","BNBF0:USTF0",1743944796362,0.57774726,585.86,585.09,0.28288053]
["bitfinex-derivatives","BNBF0:USTF0",1743944796657,0.57774726,585.94,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944796857,0.57774726,585.93,585.13,0.28288053]
["bitfinex-derivatives","BNBF0:USTF0",1743944797064,0.57774726,585.92,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944797362,0.57774726,585.91,585.13,0.28286794]
["bitfinex-derivatives","BNBF0:USTF0",1743944797661,0.57774726,585.9,585.13,0.28286794]
["bitfinex-derivatives","BNBF0:USTF0",1743944797857,0.57774726,585.89,585.13,0.28286794]
["bitfinex-derivatives","BNBF0:USTF0",1743944798061,0.57774726,585.88,585.13,0.28286794]
["bitfinex-derivatives","BNBF0:USTF0",1743944798361,0.57774726,585.87,585.13,0.28286794]
["bitfinex-derivatives","BNBF0:USTF0",1743944798562,0.57774726,585.86,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944798863,0.57774726,585.85,585.13,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944799071,0.57774726,585.84,585.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944799366,0.681,585.95,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944799662,0.57814019,585.94,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944799863,0.57814019,585.93,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944800058,0.57814019,585.92,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944800260,0.57814019,585.91,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944800463,0.57814019,585.9,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944800665,0.57814019,585.89,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944800869,0.57814019,585.88,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944801068,0.57814019,585.87,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944801263,0.57814019,585.86,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944801459,0.57814019,585.94,585.17,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944801663,0.57814019,585.94,585.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944801664,0.57814019,585.93,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944801859,0.57814019,585.92,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944802065,0.57814019,585.91,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944802266,0.57814019,585.9,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944802459,0.57814019,585.89,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944802660,0.57814019,585.88,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944802864,0.57814019,585.87,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944803162,0.648,585.87,585.09,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944804361,0.648,585.87,585.1,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944804562,1.22608292,585.87,585.08,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944804764,0.648,585.87,585.08,0.28287079]
["bitfinex-derivatives","BNBF0:USTF0",1743944805465,0.648,585.87,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944805466,0.648,585.87,585.09,0.28284472]
["bitfinex-derivatives","BNBF0:USTF0",1743944805672,0.648,585.87,585.08,0.28284472]
["bitfinex-derivatives","BNBF0:USTF0",1743944806470,0.648,585.87,585.04,0.28284472]
["bitfinex-derivatives","BNBF0:USTF0",1743944808171,0.57833283,585.86,585.04,0.28284472]
["bitfinex-derivatives","BNBF0:USTF0",1743944808470,0.648,585.87,585.03,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944808666,0.648,585.87,585.04,0.28284475]
["bitfinex-derivatives","BNBF0:USTF0",1743944808868,0.648,585.87,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944809070,0.648,585.87,585.08,0.28284475]
["bitfinex-derivatives","BNBF0:USTF0",1743944810270,0.648,585.87,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944810470,0.648,585.87,585.08,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944810871,0.57858003,585.86,585.08,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944811171,0.648,585.87,585.13,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944811471,0.57868458,585.86,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944811670,0.648,585.87,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944811864,0.57880772,585.86,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944812065,0.648,585.87,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944812267,0.57880095,585.86,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944812569,0.57880095,585.85,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944812769,0.648,585.87,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944812965,0.57893813,585.86,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944813169,0.57893813,585.85,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944813366,0.648,585.87,585.14,0.28282801]
["bitfinex-derivatives","BNBF0:USTF0",1743944813569,0.442,585.84,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944813768,0.442,585.84,585.11,0.28284162]
["bitfinex-derivatives","BNBF0:USTF0",1743944814170,0.442,585.84,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944814365,0.442,585.84,585.11,0.28284162]
["bitfinex-derivatives","BNBF0:USTF0",1743944815270,0.442,585.84,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944815575,0.442,585.84,585.11,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944815975,0.442,585.84,585.06,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944816277,0.442,585.84,585.07,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944816475,0.442,585.84,585.06,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944816675,0.442,585.84,585.07,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944816869,0.442,585.84,585.06,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944818069,0.442,585.84,585.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944818276,0.442,585.84,585.09,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944819776,0.442,585.84,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944819974,0.442,585.84,585.11,0.28284369]
["bitfinex-derivatives","BNBF0:USTF0",1743944821477,0.442,585.84,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944821673,0.442,585.84,585.11,0.2828312]
["bitfinex-derivatives","BNBF0:USTF0",1743944822475,0.442,585.84,585.11,1.56185378]
["bitfinex-derivatives","BNBF0:USTF0",1743944822679,0.442,585.84,585.12,0.2828312]
["bitfinex-derivatives","BNBF0:USTF0",1743944823178,0.442,585.84,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944823377,0.442,585.84,585.12,0.2828374]
["bitfinex-derivatives","BNBF0:USTF0",1743944825178,0.442,585.84,585.12,1.56185998]
["bitfinex-derivatives","BNBF0:USTF0",1743944825376,0.442,585.84,585.13,0.2828374]
["bitfinex-derivatives","BNBF0:USTF0",1743944826677,0.442,585.84,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944826881,0.442,585.84,585.13,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1743944827982,0.442,585.84,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944828182,0.442,585.84,585.16,0.28283759]
["bitfinex-derivatives","BNBF0:USTF0",1743944830078,0.442,585.84,585.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944830287,0.442,585.84,585.18,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944832691,0.442,585.84,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944832692,0.57936751,585.86,585.19,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944832888,0.57933271,585.85,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944833085,0.648,585.87,585.2,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944833290,0.57934641,585.86,585.21,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944833490,0.57934641,585.85,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944833691,0.57934641,585.84,585.09,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944833891,0.5793633,585.83,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944834089,0.5793633,585.82,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944834393,0.648,585.87,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944834589,0.57939375,585.86,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944834889,0.648,585.87,585.08,0.28283626]
["bitfinex-derivatives","BNBF0:USTF0",1743944835093,0.57940402,585.86,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944835291,0.57940402,585.85,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944835492,0.57940402,585.84,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944835695,0.57940402,585.83,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944835893,0.57940402,585.82,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944836091,0.618,585.83,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944836288,0.57939734,585.82,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944836494,0.57939734,585.81,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944836693,0.57939734,585.8,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944836993,0.57939734,585.79,585.12,0.28286191]
["bitfinex-derivatives","BNBF0:USTF0",1743944837189,0.618,585.83,585.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944837391,0.57939936,585.82,585.17,0.28286398]
["bitfinex-derivatives","BNBF0:USTF0",1743944837594,0.57939936,585.81,585.17,0.28286398]
["bitfinex-derivatives","BNBF0:USTF0",1743944837794,0.57939936,585.8,585.17,0.28286398]
["bitfinex-derivatives","BNBF0:USTF0",1743944837996,0.57939936,585.79,585.17,0.28286398]
["bitfinex-derivatives","BNBF0:USTF0",1743944838196,0.57939936,585.78,585.17,0.28286398]
["bitfinex-derivatives","BNBF0:USTF0",1743944838496,0.618,585.83,585.17,0.28286398]
["bitfinex-derivatives","BNBF0:USTF0",1743944838692,0.57933889,585.82,585.18,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944838892,0.57933889,585.81,585.17,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944839095,0.57933889,585.8,585.19,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944839290,0.618,585.83,585.2,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944839498,0.57937266,585.82,585.17,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944839800,0.57937266,585.81,585.18,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944840003,0.57937266,585.8,585.16,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944840200,0.618,585.83,585.17,0.28286463]
["bitfinex-derivatives","BNBF0:USTF0",1743944840401,0.57938098,585.82,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944840593,0.57938098,585.81,585.16,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944840798,0.57938098,585.8,585.16,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944840997,1.068,585.83,585.16,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944841198,0.57939213,585.82,585.16,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944841398,0.57939213,585.81,585.16,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944841694,0.57939213,585.8,585.16,1.56188006]
["bitfinex-derivatives","BNBF0:USTF0",1743944841898,1.068,585.83,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944842095,0.57940839,585.82,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944842298,1.068,585.83,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944842299,0.57940839,585.81,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944842499,0.5794178,585.8,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944842696,1.068,585.83,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944842900,0.57942427,585.82,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944843102,0.57942427,585.81,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944843295,1.068,585.83,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944843500,0.57942165,585.82,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944843698,0.57942012,585.81,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944843902,1.068,585.83,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944844101,0.57941659,585.82,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944844297,0.57941659,585.81,585.17,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944844501,1.068,585.83,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944844702,0.57942815,585.82,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944844903,0.57942815,585.81,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944845100,1.068,585.83,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944845304,0.57940118,585.82,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944845605,0.57940248,585.81,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944845805,1.068,585.83,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944846005,0.57940992,585.82,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944846207,0.57940804,585.81,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944846506,1.068,585.83,585.15,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944846699,0.57941259,585.82,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944846902,1.068,585.83,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944847100,0.57939726,585.82,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944847305,0.57939542,585.81,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944847505,1.068,585.83,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944847709,0.57940898,585.82,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944847906,1.068,585.83,585.11,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944848098,0.57940772,585.82,585.11,1.56188006]
["bitfinex-derivatives","BNBF0:USTF0",1743944848304,1.068,585.83,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944848503,0.57941297,585.82,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944848703,1.068,585.83,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944848905,0.57942162,585.82,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944849105,1.068,585.83,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944849304,0.5794201,585.82,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944849601,1.068,585.83,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944849802,0.57941453,585.82,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944850105,1.068,585.83,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944850302,0.57941709,585.82,585.12,0.28285748]
["bitfinex-derivatives","BNBF0:USTF0",1743944850606,0.57941942,585.81,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944850805,1.068,585.83,585.12,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944851004,0.57941705,585.82,585.08,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944851201,1.068,585.83,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944851501,0.57945955,585.82,585.1,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944851703,0.57945955,585.81,585.08,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944851906,0.57945955,585.8,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944852108,1.068,585.83,585.08,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944852304,0.57947951,585.82,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944852505,0.57947951,585.81,585.08,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944852707,0.57947951,585.8,585.08,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944853004,1.068,585.83,585.08,1.56188034]
["bitfinex-derivatives","BNBF0:USTF0",1743944853204,0.57951646,585.82,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944853405,0.57951646,585.81,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944853610,0.57951646,585.8,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944853908,0.57951646,585.79,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944854104,1.068,585.83,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944854309,0.57955407,585.82,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944854509,0.57955407,585.81,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944854808,0.57955407,585.8,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944855009,0.57955407,585.79,585.09,0.28285776]
["bitfinex-derivatives","BNBF0:USTF0",1743944855209,0.57955407,585.78,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944855410,1.068,585.83,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944855710,0.57962395,585.82,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944855910,0.57962395,585.81,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944856108,0.618,585.83,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944856109,0.57962395,585.8,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944856308,0.57962395,585.79,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944856507,0.57962395,585.78,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944856709,0.618,585.83,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944856907,0.57941644,585.82,585.12,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944857110,0.57941644,585.81,585.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944857310,0.57941644,585.8,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944857606,0.57941644,585.79,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944857810,0.57941644,585.78,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944858012,0.57941644,585.77,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944858311,0.618,585.83,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944858512,0.57937322,585.82,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944858708,0.57937322,585.81,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944858908,0.57937322,585.8,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944859212,0.57937322,585.79,585.15,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944859410,0.57937322,585.78,585.25,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944859613,0.57937322,585.77,585.26,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944859812,0.695,585.77,585.26,0.28285779]
["bitfinex-derivatives","BNBF0:USTF0",1743944861015,0.695,585.77,585.25,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944861210,0.695,585.77,585.26,0.28285874]
["bitfinex-derivatives","BNBF0:USTF0",1743944861412,0.695,585.77,585.26,1.56188132]
["bitfinex-derivatives","BNBF0:USTF0",1743944861613,0.695,585.77,585.27,0.28285874]
["bitfinex-derivatives","BNBF0:USTF0",1743944863921,0.695,585.77,585.29,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944864824,0.554,585.76,585.29,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944866827,0.554,585.76,585.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944867027,0.554,585.76,585.09,0.28286096]
["bitfinex-derivatives","BNBF0:USTF0",1743944869432,0.554,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944869631,0.554,585.76,585.1,0.28285687]
["bitfinex-derivatives","BNBF0:USTF0",1743944869829,0.554,585.76,585.11,0.28285687]
["bitfinex-derivatives","BNBF0:USTF0",1743944870030,0.554,585.76,585.04,0.28285687]
["bitfinex-derivatives","BNBF0:USTF0",1743944870231,0.554,585.76,585.05,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944870531,0.554,585.76,585.06,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944870730,0.554,585.76,585.04,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944871031,0.554,585.76,585.05,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944871232,0.554,585.76,585.04,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944871433,0.554,585.76,585.05,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944871632,0.554,585.76,585.04,0.28285929]
["bitfinex-derivatives","BNBF0:USTF0",1743944872836,0.554,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944873033,0.554,585.76,585.04,0.28285685]
["bitfinex-derivatives","BNBF0:USTF0",1743944874531,0.554,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944874732,0.554,585.76,585.04,0.28285727]
["bitfinex-derivatives","BNBF0:USTF0",1743944876038,0.554,585.76,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944876338,0.554,585.76,585.07,0.28285717]
["bitfinex-derivatives","BNBF0:USTF0",1743944877932,0.554,585.76,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944878139,0.554,585.76,585.07,0.28285601]
["bitfinex-derivatives","BNBF0:USTF0",1743944878334,0.554,585.76,585.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944878538,0.554,585.76,585.09,0.28285601]
["bitfinex-derivatives","BNBF0:USTF0",1743944880941,0.554,585.76,585.04,0.28285601]
["bitfinex-derivatives","BNBF0:USTF0",1743944881242,0.554,585.76,585.05,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944881442,0.554,585.76,585.04,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944881635,0.554,585.76,585.05,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944881836,0.554,585.76,585.04,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944882140,0.554,585.76,585.05,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944882341,0.554,585.76,585.04,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944882536,0.554,585.76,585.05,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944882739,0.554,585.76,585.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944882938,0.554,585.76,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944883241,0.57914196,585.75,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944883435,0.554,585.76,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944883641,0.57915139,585.75,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944883836,0.554,585.76,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944884140,0.57914674,585.75,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944884333,0.57905646,585.74,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944884536,0.554,585.76,585.19,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944884936,0.554,585.76,585.04,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944885236,0.554,585.76,585.05,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944885436,0.554,585.76,585.04,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944885636,0.554,585.76,585.05,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944885839,0.554,585.76,585.04,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944886137,0.554,585.76,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944886337,0.554,585.76,585.11,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944887943,0.695,585.77,585.11,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944888543,0.57927594,585.76,585.11,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944888743,0.57927456,585.75,585.11,0.28285693]
["bitfinex-derivatives","BNBF0:USTF0",1743944888943,0.57927456,585.74,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944889243,0.57927456,585.73,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944889443,0.57927456,585.72,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944889645,0.57927456,585.71,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944889844,0.695,585.77,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944890038,0.57919696,585.76,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944890239,0.57919696,585.75,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944890440,0.57919696,585.74,585.11,0.28289616]
["bitfinex-derivatives","BNBF0:USTF0",1743944890639,0.695,585.77,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944890640,0.57919696,585.73,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944890843,0.29716413,585.98,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944891041,0.57923909,585.97,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944891244,0.57923909,585.96,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944891445,0.57923909,585.95,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944891648,0.57923909,585.94,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944891842,0.57923909,585.93,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944892045,0.57923909,585.92,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944892242,0.57923909,585.91,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944892442,0.57923909,585.9,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944892643,0.57923909,585.89,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944892847,0.57923909,585.88,585.08,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944893042,0.57923909,585.87,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944893247,0.57923909,585.86,585.13,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944893447,0.57923909,585.85,585.13,0.28289623]
["bitfinex-derivatives","BNBF0:USTF0",1743944893743,1.14623909,585.84,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944893943,0.57923909,585.83,585.13,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944894243,0.57923909,585.82,585.13,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944894448,0.57923909,585.81,585.13,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944894649,0.57923909,585.8,585.13,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944894846,0.57923909,585.79,585.13,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944895046,0.57923909,585.78,585.13,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944895246,0.57923909,585.77,585.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944895449,0.57923909,585.76,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944895646,0.57923909,585.75,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944895845,0.57923909,585.74,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944896141,0.57923909,585.73,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944896345,0.57923909,585.72,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944896549,0.567,585.84,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944896744,0.57917048,585.83,585.21,0.28287591]
["bitfinex-derivatives","BNBF0:USTF0",1743944897045,0.57917048,585.82,585.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944897244,0.57917048,585.81,585.21,0.28289228]
["bitfinex-derivatives","BNBF0:USTF0",1743944897443,0.57917048,585.8,585.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944897645,0.57917048,585.79,585.21,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944897843,0.5789123,585.78,585.21,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944898047,0.5789123,585.77,585.21,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944898347,0.5789123,585.76,585.22,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944898544,0.5789123,585.75,585.19,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944898848,0.5789123,585.74,585.2,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944899054,0.567,585.84,585.19,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944899350,0.57873237,585.83,585.2,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944899552,0.57873237,585.82,585.19,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944899746,0.57873237,585.81,585.2,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944899945,0.57873237,585.8,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944900150,0.57873237,585.79,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944900346,0.57873237,585.78,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944900551,0.57873237,585.77,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944900753,0.57873237,585.76,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944900945,0.57873237,585.75,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944901146,0.57873237,585.74,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944901348,0.567,585.84,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944901551,0.57866582,585.83,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944901745,0.57866582,585.82,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944901946,0.57866582,585.81,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944902150,0.57866582,585.8,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944902350,0.57866582,585.79,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944902552,0.57866582,585.78,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944902753,0.567,585.84,585.1,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944902950,0.57877601,585.83,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944903148,0.567,585.84,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944903353,0.57877588,585.83,585.12,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944903552,0.57877588,585.82,585.1,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944903853,0.57877588,585.81,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944904152,0.57877588,585.8,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944904356,0.57877588,585.79,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944904552,0.57877588,585.78,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944904752,0.57877588,585.77,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944905053,0.57877588,585.76,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944905255,0.57877588,585.75,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944905453,0.57877588,585.74,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944905653,0.567,585.84,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944905850,0.57873968,585.83,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944906051,0.57873968,585.82,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944906251,0.57873968,585.81,585.1,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944906453,0.57873968,585.8,585.11,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944906649,0.57873968,585.79,585.1,0.28289202]
["bitfinex-derivatives","BNBF0:USTF0",1743944906854,0.57873968,585.78,585.09,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944907054,0.57873968,585.77,585.1,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944907254,0.57873968,585.76,585.1,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944907452,0.57873968,585.75,585.1,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944907655,0.57874461,585.74,585.1,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944907856,0.567,585.84,585.1,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944908057,0.57874711,585.83,585.07,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944908254,0.57874711,585.82,585.08,0.28288095]
["bitfinex-derivatives","BNBF0:USTF0",1743944908458,0.57874711,585.81,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944908758,0.57874711,585.8,585.1,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944908959,0.57874711,585.79,585.07,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944909258,0.57874711,585.78,585.08,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944909452,0.57874711,585.77,585.07,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944909654,0.57874711,585.76,585.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944909858,0.57874711,585.75,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944910155,0.567,585.84,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944910357,0.57851219,585.83,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944910557,0.57851219,585.82,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944910757,0.57851219,585.81,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944910958,0.57851219,585.8,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944911159,0.57851278,585.79,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944911357,0.57851278,585.78,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944911560,0.57851278,585.77,585.09,0.28287906]
["bitfinex-derivatives","BNBF0:USTF0",1743944911865,0.57851278,585.76,585.1,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944912064,0.57851278,585.75,585.09,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944912264,0.567,585.84,585.1,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944912461,0.57851843,585.83,585.11,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944912664,0.57851843,585.82,585.07,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944912965,0.57851843,585.81,585.08,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944913165,0.57851843,585.8,585.07,0.28287678]
["bitfinex-derivatives","BNBF0:USTF0",1743944913465,0.57851843,585.79,585.08,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944913661,0.57851843,585.78,585.08,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944913865,0.57851843,585.77,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944914063,0.57851843,585.76,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944914264,0.57851843,585.76,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944914265,0.57851843,585.75,585.07,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944914461,0.567,585.84,585.08,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944914665,0.567,585.84,585.07,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944914666,0.57853828,585.83,585.07,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944914862,0.57853828,585.82,585.08,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944915061,0.57853828,585.81,585.09,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944915268,0.57853828,585.8,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944915461,0.57853828,585.79,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944915665,0.57853828,585.78,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944915865,0.567,585.84,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944915866,0.57853828,585.77,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944916070,0.57853828,585.76,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944916267,0.57853828,585.75,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944916471,0.567,585.84,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944916472,0.57853828,585.74,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944916772,0.567,585.84,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944916972,0.57856016,585.83,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944917169,0.57856016,585.82,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944917368,0.57856016,585.81,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944917572,0.57856016,585.8,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944917772,0.57856016,585.79,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944917969,0.567,585.84,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944917970,0.57856016,585.78,585.1,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944918168,0.57856016,585.77,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944918370,0.57856016,585.76,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944918571,0.57856016,585.75,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944918769,0.57856016,585.74,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944918975,0.567,585.84,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944919176,0.57857797,585.83,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944919373,0.57857797,585.82,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944919569,0.57857797,585.81,585.09,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944919773,0.57857797,585.8,585.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944919972,0.57857797,585.79,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944920175,0.57857797,585.78,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944920372,0.57857797,585.77,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944920571,0.57857797,585.76,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944920777,0.7,585.8,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944921076,0.57857618,585.79,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944921273,0.57857618,585.78,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944921471,0.57857101,585.77,585.13,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944921675,0.57857101,585.76,585.14,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944921874,0.7,585.8,585.13,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944922070,0.57857952,585.79,585.14,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944922275,0.57857952,585.78,585.13,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944922477,0.57857952,585.77,585.14,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944922671,0.57857952,585.76,585.13,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944922875,0.7,585.8,585.14,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944923175,0.57858211,585.79,585.15,0.28287643]
["bitfinex-derivatives","BNBF0:USTF0",1743944923378,0.57858211,585.78,585.16,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944923673,0.57858211,585.77,585.17,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944923872,0.57858211,585.76,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944924072,0.7,585.8,585.13,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944924276,0.57859103,585.79,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944924478,0.57859103,585.78,585.13,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944924677,0.7,585.8,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944924678,0.57859103,585.77,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944924873,0.57859103,585.76,585.13,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944925072,0.7,585.8,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944925274,0.57860002,585.79,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944925475,0.57860002,585.78,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944925774,0.57860002,585.77,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944925978,0.57860002,585.76,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944926178,0.57860002,585.75,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944926377,0.57860002,585.74,585.12,0.28288515]
["bitfinex-derivatives","BNBF0:USTF0",1743944926579,0.57860002,585.73,585.13,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944926777,0.57861312,585.72,585.12,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944926976,0.7,585.8,585.13,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944927182,0.57863559,585.79,585.12,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944927379,0.57863559,585.78,585.13,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944927575,0.57863559,585.77,585.12,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944927782,0.57863559,585.76,585.12,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944927979,0.57863559,585.75,585.12,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944928279,0.57863559,585.74,585.12,0.28288151]
["bitfinex-derivatives","BNBF0:USTF0",1743944928477,0.57863559,585.73,585.13,0.28288454]
["bitfinex-derivatives","BNBF0:USTF0",1743944928781,0.7,585.8,585.14,0.28288454]
["bitfinex-derivatives","BNBF0:USTF0",1743944929082,0.57863983,585.79,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944929278,0.57863983,585.79,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944929279,0.57863983,585.78,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944929480,0.57863983,585.77,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944929683,0.57863983,585.76,585.16,0.28288399]
["bitfinex-derivatives","BNBF0:USTF0",1743944929883,0.57863983,585.75,585.16,0.28288399]
["bitfinex-derivatives","BNBF0:USTF0",1743944930079,0.57863983,585.74,585.16,0.28288399]
["bitfinex-derivatives","BNBF0:USTF0",1743944930284,0.57863983,585.73,585.16,0.28288399]
["bitfinex-derivatives","BNBF0:USTF0",1743944930484,0.57865679,585.72,585.16,0.28288399]
["bitfinex-derivatives","BNBF0:USTF0",1743944930687,0.5786425,585.71,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944930985,0.5786425,585.7,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944931186,0.7,585.8,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944931388,0.57862461,585.79,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944931588,0.57862461,585.78,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944931782,0.57862461,585.77,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944931982,0.57862461,585.76,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944932182,0.57862461,585.75,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944932385,0.57862461,585.74,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944932582,0.7,585.8,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944932583,0.57862461,585.73,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944932788,0.57862461,585.72,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944932982,0.57862461,585.71,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944933185,0.57862461,585.7,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944933385,0.57862461,585.69,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944933584,0.57860752,585.68,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944933787,0.57860752,585.67,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944933985,0.7,585.8,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944934188,0.5786141,585.79,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944934389,0.5786141,585.78,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944934689,0.5786141,585.77,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944934888,0.5786141,585.76,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944935084,0.5786141,585.75,585.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944935285,0.5786141,585.74,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944935588,0.5786141,585.73,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944935788,0.7,585.8,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944935789,0.5786141,585.72,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944935990,0.57854354,585.71,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944936191,0.7,585.8,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944936389,0.57849522,585.79,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944936589,0.57849522,585.78,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944936791,0.57849522,585.77,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944937085,0.57849522,585.76,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944937290,0.57849522,585.75,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944937591,0.7,585.8,585.04,0.28291297]
["bitfinex-derivatives","BNBF0:USTF0",1743944937789,0.57858973,585.79,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944937985,0.57858973,585.78,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944938184,0.57858973,585.77,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944938485,0.57858973,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944938785,0.7,585.8,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944938986,0.5786739,585.79,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944939189,0.5786739,585.78,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944939391,0.5786739,585.77,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944939691,0.57870164,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944939887,0.7,585.8,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944940093,0.57870423,585.79,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944940286,0.57870423,585.78,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944940488,0.57870423,585.77,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944940789,0.57870423,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944940993,0.57870423,585.75,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944941189,0.57870423,585.74,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944941391,0.57870423,585.73,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944941593,0.57870423,585.72,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944941893,0.57870423,585.71,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944942093,0.57870423,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944942294,0.567,585.84,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944942495,0.5786672,585.83,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944942696,0.5786672,585.82,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944942995,0.5786672,585.81,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944943191,0.5786672,585.8,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944943397,0.5786672,585.79,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944943596,0.5786672,585.78,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944943796,0.5786672,585.77,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944943995,0.5786672,585.76,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944944195,0.5786672,585.75,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944944498,0.5786672,585.74,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944944698,0.5786672,585.73,585.04,0.28289861]
["bitfinex-derivatives","BNBF0:USTF0",1743944944999,0.5786672,585.72,585.04,0.28289861]
["bitfinex-derivatives","BNBF0:USTF0",1743944945195,0.5786672,585.71,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743944945395,0.5786672,585.7,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944945599,0.467,585.76,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944945805,0.57872338,585.75,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944946106,0.57872338,585.74,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944946401,0.57872338,585.73,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944946600,0.57872338,585.72,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944946801,0.467,585.76,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944947103,0.57875252,585.75,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944947302,0.57875252,585.74,585.04,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944947504,0.57875252,585.73,585.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944947705,0.57875252,585.72,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944947905,0.467,585.76,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944948106,0.57874839,585.75,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944948302,0.57874839,585.74,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944948508,0.57874839,585.73,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944948806,0.57874839,585.72,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944949006,0.467,585.76,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944949209,0.728,585.71,585.06,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944949707,0.728,585.71,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944949905,0.728,585.71,585.12,0.28289896]
["bitfinex-derivatives","BNBF0:USTF0",1743944950314,0.728,585.71,585.11,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944950505,0.728,585.71,585.12,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944952210,0.57872806,585.7,585.12,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944952411,0.5786686,585.69,585.12,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944952613,0.5786686,585.68,585.12,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944952818,0.5786686,585.67,585.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944953007,0.5786686,585.66,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944953207,0.728,585.71,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944953407,0.57863388,585.7,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944953606,0.57863388,585.69,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944953806,0.728,585.71,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944953807,0.57863388,585.68,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944954011,0.57863388,585.67,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944954207,0.57863388,585.66,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944954512,0.728,585.71,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944954714,0.57855092,585.7,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944954913,0.57855092,585.69,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944955212,0.57855092,585.68,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944955413,0.57855092,585.67,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944955610,0.728,585.71,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944955806,0.57851519,585.7,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944956008,0.57851519,585.69,585.16,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944956209,0.728,585.71,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944956413,0.57847814,585.7,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944956615,0.57847814,585.69,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944956911,0.728,585.71,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944957111,0.57843044,585.7,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944957323,0.728,585.71,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944957616,0.728,585.71,585.14,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944957917,0.728,585.71,585.15,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944958118,0.728,585.71,585.12,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944958318,0.728,585.71,585.13,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944958519,0.686,585.7,585.12,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944959419,0.686,585.7,585.13,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944959620,0.686,585.7,585.14,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944963118,1.32,585.7,585.14,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944964723,0.57845585,585.69,585.04,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944964925,1.32,585.7,585.05,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944965124,1.32,585.7,585.04,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944965421,1.32,585.7,585.05,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944965621,0.57846325,585.69,585.04,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944965826,1.32,585.7,585.04,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944966025,0.57846107,585.69,585.04,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944966322,1.32,585.7,585.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944966625,1.32,585.7,585.06,0.28289303]
["bitfinex-derivatives","BNBF0:USTF0",1743944967624,1.32,585.7,585.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944967824,1.32,585.7,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944968628,0.57848059,585.69,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944968827,1.32,585.7,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944969020,0.57847702,585.69,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944969223,1.32,585.7,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944970728,0.57849678,585.69,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944970930,1.32,585.7,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944971229,0.57851258,585.69,585.07,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944971430,0.634,585.7,585.05,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944971630,0.634,585.7,585.06,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944971825,0.634,585.7,585.05,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944973731,1.319,585.7,585.05,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944975028,1.319,585.7,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944975231,1.319,585.7,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944978230,1.319,585.7,585.1,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944978425,0.57856861,585.69,585.11,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944978730,0.57856861,585.68,585.12,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944978928,1.319,585.7,585.1,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944979126,0.57856616,585.69,585.11,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944979331,0.57856616,585.68,585.1,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944979632,1.319,585.7,585.11,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944979833,0.57857479,585.69,585.1,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944980033,0.57857479,585.68,585.1,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944980234,1.319,585.7,585.1,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944980534,0.57858086,585.69,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944980727,0.57858107,585.68,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944980929,1.319,585.7,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944981233,0.57858263,585.69,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944981435,0.57858263,585.68,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944981635,1.319,585.7,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944981828,0.57859214,585.69,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944982032,0.57859214,585.68,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944982234,0.57859214,585.67,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944982436,1.319,585.7,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944982632,0.57861264,585.69,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944982828,0.57861264,585.68,585.13,0.28290782]
["bitfinex-derivatives","BNBF0:USTF0",1743944983028,1.319,585.7,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944983234,0.57860941,585.69,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944983434,0.57860941,585.68,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944983635,1.319,585.7,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944983836,0.57861863,585.69,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944984029,0.57861863,585.68,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944984230,1.319,585.7,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944984432,0.57862959,585.69,585.13,0.28291288]
["bitfinex-derivatives","BNBF0:USTF0",1743944984631,0.57862959,585.68,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944984828,1.319,585.7,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944985037,0.5785967,585.69,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944985235,0.5785967,585.68,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944985435,1.319,585.7,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944985637,0.57861338,585.69,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944985837,1.319,585.7,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944986038,0.57862109,585.69,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944986238,1.319,585.7,585.13,0.2829106]
["bitfinex-derivatives","BNBF0:USTF0",1743944986539,1.319,585.7,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944986739,1.319,585.7,585.08,0.28290613]
["bitfinex-derivatives","BNBF0:USTF0",1743944988039,1.319,585.7,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944988233,1.319,585.7,585.08,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944988434,1.319,585.7,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944988740,1.319,585.7,585.11,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944990240,0.57869285,585.69,585.11,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944990442,1.319,585.7,585.11,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944991141,1.319,585.7,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944991442,0.5786192,585.69,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944991641,1.319,585.7,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944991843,0.5786101,585.69,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944992043,1.319,585.7,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944992344,0.57860801,585.69,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944992542,1.319,585.7,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944992743,0.57861674,585.69,585.13,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944993043,1.319,585.7,585.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944993242,0.57861883,585.69,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944993442,1.319,585.7,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944993640,0.57861799,585.69,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944993843,0.57861799,585.68,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944994044,0.57861799,585.67,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944994346,1.319,585.7,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944994544,0.5786313,585.69,585.18,0.28290704]
["bitfinex-derivatives","BNBF0:USTF0",1743944994744,0.5786313,585.68,585.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743944995044,1.319,585.7,585.18,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944995244,0.57864245,585.69,585.18,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944995445,0.57864245,585.68,585.18,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944995639,0.57863382,585.67,585.1,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944995838,1.319,585.7,585.1,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944996041,0.57863433,585.69,585.1,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944996239,0.57863433,585.68,585.1,0.28291181]
["bitfinex-derivatives","BNBF0:USTF0",1743944996542,1.319,585.7,585.11,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944996745,0.57864018,585.69,585.1,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944997045,1.319,585.7,585.11,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944997345,1.319,585.7,585.12,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944997548,1.319,585.7,585.04,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944997746,1.319,585.7,585.05,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944998046,1.319,585.7,585.06,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944998239,1.319,585.7,585.04,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944999147,0.57873647,585.69,585.04,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944999347,0.57872193,585.68,585.04,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944999549,1.319,585.7,585.04,0.28290926]
["bitfinex-derivatives","BNBF0:USTF0",1743944999748,0.57872919,585.69,585.05,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743944999945,0.57872919,585.68,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945000143,1.319,585.7,585.05,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945000342,1.319,585.7,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945000547,1.319,585.7,585.05,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945001042,1.319,585.7,585.06,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945001249,0.57871667,585.69,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945001449,1.319,585.7,585.05,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945001649,1.319,585.7,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945001846,0.5787342,585.69,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945002051,1.319,585.7,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945002246,0.57873425,585.69,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945002444,0.634,585.7,585.04,0.28290628]
["bitfinex-derivatives","BNBF0:USTF0",1743945002750,0.57873858,585.69,585.05,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945002950,0.634,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945003145,0.634,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945003146,0.57872613,585.69,585.05,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945003345,0.634,585.7,585.05,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945003550,0.57872994,585.69,585.06,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945003746,0.634,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945003954,0.57872885,585.69,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945004251,0.634,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945004451,0.57872989,585.69,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945004653,0.634,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945004852,0.57873013,585.69,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945005052,1.362,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945005246,0.57873154,585.69,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945005445,1.362,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945005651,0.57873195,585.69,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945005852,1.362,585.7,585.04,0.28290236]
["bitfinex-derivatives","BNBF0:USTF0",1743945006050,0.57873197,585.69,585.05,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945006246,1.362,585.7,585.06,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945006451,0.57872783,585.69,585.04,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945006649,0.728,585.7,585.05,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945006849,0.5787542,585.69,585.04,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945007053,0.728,585.7,585.04,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945008853,1.328,585.7,585.04,0.28290333]
["bitfinex-derivatives","BNBF0:USTF0",1743945009055,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945009355,1.328,585.7,585.04,0.28289074]
["bitfinex-derivatives","BNBF0:USTF0",1743945009856,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945010057,1.328,585.7,585.04,0.28288869]
["bitfinex-derivatives","BNBF0:USTF0",1743945010850,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945011058,1.328,585.7,585.04,0.2828901]
["bitfinex-derivatives","BNBF0:USTF0",1743945012257,1.328,585.7,585.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945012457,1.328,585.7,585.17,0.2828901]
["bitfinex-derivatives","BNBF0:USTF0",1743945014760,1.328,585.7,585.15,0.2828901]
["bitfinex-derivatives","BNBF0:USTF0",1743945015961,1.328,585.7,585.16,0.28288186]
["bitfinex-derivatives","BNBF0:USTF0",1743945016161,1.328,585.7,585.15,0.28288186]
["bitfinex-derivatives","BNBF0:USTF0",1743945016362,1.328,585.7,585.16,0.28288186]
["bitfinex-derivatives","BNBF0:USTF0",1743945016563,1.328,585.7,585.04,0.28288186]
["bitfinex-derivatives","BNBF0:USTF0",1743945017761,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945017961,1.328,585.7,585.04,0.28287938]
["bitfinex-derivatives","BNBF0:USTF0",1743945018963,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945019157,1.328,585.7,585.05,0.28287512]
["bitfinex-derivatives","BNBF0:USTF0",1743945019359,1.328,585.7,585.06,0.28287512]
["bitfinex-derivatives","BNBF0:USTF0",1743945019561,1.328,585.7,585.04,0.28287512]
["bitfinex-derivatives","BNBF0:USTF0",1743945019758,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945019958,1.328,585.7,585.04,0.28287665]
["bitfinex-derivatives","BNBF0:USTF0",1743945023966,1.328,585.7,585.05,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945024268,1.328,585.7,585.04,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945024565,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945024566,1.328,585.7,585.05,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945024765,1.328,585.7,585.04,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945024965,1.328,585.7,585.05,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945025265,1.328,585.7,585.06,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945025463,1.328,585.7,585.04,0.28286608]
["bitfinex-derivatives","BNBF0:USTF0",1743945025659,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945025860,1.328,585.7,585.04,0.28285678]
["bitfinex-derivatives","BNBF0:USTF0",1743945026565,1.328,585.7,585.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945026765,1.328,585.7,585.17,0.28285678]
["bitfinex-derivatives","BNBF0:USTF0",1743945027162,1.328,585.7,585.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945027365,1.328,585.7,585.17,0.28282951]
["bitfinex-derivatives","BNBF0:USTF0",1743945028966,1.328,585.7,585.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945029170,1.328,585.7,585.21,0.28282951]
["bitfinex-derivatives","BNBF0:USTF0",1743945030965,1.328,585.7,585.31,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945031168,1.328,585.7,585.32,0.28282951]
["bitfinex-derivatives","BNBF0:USTF0",1743945032071,1.328,585.7,585.31,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945032272,1.328,585.7,585.32,0.28279188]
["bitfinex-derivatives","BNBF0:USTF0",1743945033474,1.328,585.7,585.33,0.28279188]
["bitfinex-derivatives","BNBF0:USTF0",1743945033669,1.328,585.7,585.3,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945033873,1.328,585.7,585.31,0.28279033]
["bitfinex-derivatives","BNBF0:USTF0",1743945035976,1.328,585.7,585.32,0.28279033]
["bitfinex-derivatives","BNBF0:USTF0",1743945036176,1.328,585.7,585.27,0.28279033]
["bitfinex-derivatives","BNBF0:USTF0",1743945036377,1.328,585.7,585.28,0.28279033]
["bitfinex-derivatives","BNBF0:USTF0",1743945036678,1.328,585.7,585.29,0.28279033]
["bitfinex-derivatives","BNBF0:USTF0",1743945036874,1.328,585.7,585.27,0.28279033]
["bitfinex-derivatives","BNBF0:USTF0",1743945037074,1.328,585.7,585.26,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945037275,1.328,585.7,585.27,0.28278834]
["bitfinex-derivatives","BNBF0:USTF0",1743945037476,1.328,585.7,585.26,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945037677,1.328,585.7,585.27,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945037872,1.328,585.7,585.25,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945038177,1.328,585.7,585.26,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945038373,1.328,585.7,585.27,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945038573,1.328,585.7,585.25,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945038773,1.328,585.7,585.26,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945038974,1.328,585.7,585.25,0.2827805]
["bitfinex-derivatives","BNBF0:USTF0",1743945039374,1.328,585.7,585.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945039575,1.328,585.7,585.25,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945039979,1.328,585.7,585.26,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945040176,1.328,585.7,585.24,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945040378,1.328,585.7,585.25,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945040575,1.328,585.7,585.24,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945040779,1.328,585.7,585.25,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945040975,1.328,585.7,585.24,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945041275,1.328,585.7,585.25,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945041475,1.328,585.7,585.24,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945042980,1.328,585.7,585.16,0.28279158]
["bitfinex-derivatives","BNBF0:USTF0",1743945043386,1.328,585.7,585.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945043685,1.328,585.7,585.16,0.28280638]
["bitfinex-derivatives","BNBF0:USTF0",1743945045684,1.328,585.7,585.17,0.28280638]
["bitfinex-derivatives","BNBF0:USTF0",1743945045884,1.328,585.7,585.13,0.28280638]
["bitfinex-derivatives","BNBF0:USTF0",1743945046082,1.328,585.7,585.14,0.28280639]
["bitfinex-derivatives","BNBF0:USTF0",1743945046285,1.328,585.7,585.13,0.28280639]
["bitfinex-derivatives","BNBF0:USTF0",1743945047489,1.328,585.7,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945047682,1.328,585.7,585.13,0.28281536]
["bitfinex-derivatives","BNBF0:USTF0",1743945047885,1.328,585.7,585.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945048085,1.328,585.7,585.15,0.28281536]
["bitfinex-derivatives","BNBF0:USTF0",1743945049386,1.328,585.7,585.16,0.28281592]
["bitfinex-derivatives","BNBF0:USTF0",1743945049591,1.328,585.7,585.17,0.28281592]
["bitfinex-derivatives","BNBF0:USTF0",1743945049891,1.328,585.7,585.18,0.28281592]
["bitfinex-derivatives","BNBF0:USTF0",1743945050186,1.328,585.7,585.19,0.28281592]
["bitfinex-derivatives","BNBF0:USTF0",1743945050390,1.328,585.7,585.13,0.28281592]
["bitfinex-derivatives","BNBF0:USTF0",1743945050591,1.328,585.7,585.14,0.28281592]
["bitfinex-derivatives","BNBF0:USTF0",1743945050887,1.328,585.7,585.12,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945051086,1.328,585.7,585.13,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945052685,1.328,585.7,585.04,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945052991,1.328,585.7,585.05,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945053192,1.328,585.7,585.04,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945053491,1.328,585.7,585.05,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945053685,1.328,585.7,585.04,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945053891,1.328,585.7,585.05,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945054091,1.328,585.7,585.04,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945054290,1.328,585.7,585.05,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945054487,1.328,585.7,585.06,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945054687,1.328,585.7,585.04,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945054890,1.328,585.7,585.05,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945055088,1.328,585.7,585.06,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945055289,1.328,585.7,585.07,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945055695,1.328,585.7,585.08,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945055894,1.328,585.7,585.04,0.28281593]
["bitfinex-derivatives","BNBF0:USTF0",1743945057290,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945057490,1.328,585.7,585.04,0.28281651]
["bitfinex-derivatives","BNBF0:USTF0",1743945062596,1.328,585.7,585.05,0.28289517]
["bitfinex-derivatives","BNBF0:USTF0",1743945062797,1.328,585.7,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945063000,1.328,585.7,585.08,0.28289517]
["bitfinex-derivatives","BNBF0:USTF0",1743945063705,1.328,585.7,585.09,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945063897,1.328,585.7,585.08,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945065300,1.328,585.7,585.04,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945065502,1.328,585.7,585.05,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945065802,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945065803,1.328,585.7,585.06,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945066102,1.328,585.7,585.07,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945066403,1.328,585.7,585.08,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945066604,1.328,585.7,585.04,0.28289544]
["bitfinex-derivatives","BNBF0:USTF0",1743945066805,1.328,585.7,585.05,0.28289251]
["bitfinex-derivatives","BNBF0:USTF0",1743945067005,1.328,585.7,585.04,0.28289251]
["bitfinex-derivatives","BNBF0:USTF0",1743945077305,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945077509,1.328,585.7,585.04,0.28289604]
["bitfinex-derivatives","BNBF0:USTF0",1743945077907,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945078106,1.328,585.7,585.04,0.28289583]
["bitfinex-derivatives","BNBF0:USTF0",1743945084815,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945085018,1.328,585.7,585.04,0.28289622]
["bitfinex-derivatives","BNBF0:USTF0",1743945089920,1.328,585.7,585.05,0.28291407]
["bitfinex-derivatives","BNBF0:USTF0",1743945090122,1.328,585.7,585.04,0.28291407]
["bitfinex-derivatives","BNBF0:USTF0",1743945091417,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945091616,1.328,585.7,585.04,0.28288322]
["bitfinex-derivatives","BNBF0:USTF0",1743945095125,1.328,585.7,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945095318,1.328,585.7,585.2,0.28288322]
["bitfinex-derivatives","BNBF0:USTF0",1743945096423,1.328,585.7,585.21,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945096627,1.328,585.7,585.2,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945096828,1.328,585.7,585.21,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945097029,1.328,585.7,585.2,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945097230,1.328,585.7,585.21,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945097425,1.328,585.7,585.22,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945097630,1.328,585.7,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1743945097631,1.328,585.7,585.2,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945097832,1.328,585.7,585.21,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945098133,1.328,585.7,585.22,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945098328,1.328,585.7,585.19,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945098533,1.328,585.7,585.2,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945098833,1.328,585.7,585.19,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945099033,1.328,585.7,585.2,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945099232,1.328,585.7,585.19,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945099732,1.328,585.7,585.28,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945100032,1.328,585.7,585.29,0.28286075]
["bitfinex-derivatives","BNBF0:USTF0",1743945101432,1.328,585.7,585.28,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945101634,1.328,585.7,585.29,0.28284001]
["bitfinex-derivatives","BNBF0:USTF0",1743945102534,1.328,585.7,585.22,0.28284001]
["bitfinex-derivatives","BNBF0:USTF0",1743945102734,1.328,585.7,585.23,0.28284001]
["bitfinex-derivatives","BNBF0:USTF0",1743945102934,1.328,585.7,585.22,0.28284001]
["bitfinex-derivatives","BNBF0:USTF0",1743945108138,1.328,585.7,585.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945108338,1.328,585.7,585.22,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945109241,1.328,585.7,585.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945109437,1.328,585.7,585.25,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945112039,1.328,585.7,585.26,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945112342,1.328,585.7,585.27,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945112542,1.328,585.7,585.09,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945112843,1.328,585.7,585.1,0.62459673]
["bitfinex-derivatives","BNBF0:USTF0",1743945113044,1.328,585.7,585.11,0.62459088]
["bitfinex-derivatives","BNBF0:USTF0",1743945113343,1.328,585.7,585.12,0.62458504]
["bitfinex-derivatives","BNBF0:USTF0",1743945113542,1.328,585.7,585.13,0.6245792]
["bitfinex-derivatives","BNBF0:USTF0",1743945113742,1.328,585.7,585.14,0.62457336]
["bitfinex-derivatives","BNBF0:USTF0",1743945113942,1.328,585.7,585.15,0.62456752]
["bitfinex-derivatives","BNBF0:USTF0",1743945114241,1.328,585.7,585.16,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945114545,1.328,585.7,585.17,0.28277482]
["bitfinex-derivatives","BNBF0:USTF0",1743945114843,1.328,585.7,585.18,0.28276941]
["bitfinex-derivatives","BNBF0:USTF0",1743945115042,1.328,585.7,585.19,0.28276941]
["bitfinex-derivatives","BNBF0:USTF0",1743945115244,1.328,585.7,585.16,0.28276941]
["bitfinex-derivatives","BNBF0:USTF0",1743945115844,1.328,585.7,585.26,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945116045,1.328,585.7,585.27,0.28276941]
["bitfinex-derivatives","BNBF0:USTF0",1743945116941,1.328,585.7,585.26,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945117142,1.328,585.7,585.27,0.28274383]
["bitfinex-derivatives","BNBF0:USTF0",1743945117943,1.328,585.7,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945118244,1.328,585.7,585.2,0.62450577]
["bitfinex-derivatives","BNBF0:USTF0",1743945118443,1.328,585.7,585.21,0.28274228]
["bitfinex-derivatives","BNBF0:USTF0",1743945118643,1.328,585.7,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743945118843,1.328,585.7,585.23,0.28274228]
["bitfinex-derivatives","BNBF0:USTF0",1743945119049,1.328,585.7,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743945119350,1.328,585.7,585.25,0.28274228]
["bitfinex-derivatives","BNBF0:USTF0",1743945120947,1.328,585.7,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743945121149,1.328,585.7,585.25,0.28275581]
["bitfinex-derivatives","BNBF0:USTF0",1743945122554,1.328,585.7,585.26,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945122751,1.328,585.7,585.27,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945122949,1.328,585.7,585.25,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945123147,1.328,585.7,585.26,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945123347,1.328,585.7,585.27,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945123551,1.328,585.7,585.25,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945123852,1.328,585.7,585.26,0.28275753]
["bitfinex-derivatives","BNBF0:USTF0",1743945124055,1.328,585.7,585.24,1.62076272]
["bitfinex-derivatives","BNBF0:USTF0",1743945124248,1.328,585.7,585.25,0.28278195]
["bitfinex-derivatives","BNBF0:USTF0",1743945125555,1.328,585.7,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743945125755,1.328,585.7,585.25,0.28278366]
["bitfinex-derivatives","BNBF0:USTF0",1743945126352,1.328,585.7,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743945126550,1.328,585.7,585.25,0.28278303]
["bitfinex-derivatives","BNBF0:USTF0",1743945127352,1.328,585.7,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743945127556,1.328,585.7,585.25,0.28277892]
["bitfinex-derivatives","BNBF0:USTF0",1743945131353,1.328,585.7,585.24,1.62076272]
["bitfinex-derivatives","BNBF0:USTF0",1743945131556,1.328,585.7,585.25,0.28277776]
["bitfinex-derivatives","BNBF0:USTF0",1743945133260,1.328,585.7,585.32,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945133460,1.328,585.7,585.33,0.28277776]
["bitfinex-derivatives","BNBF0:USTF0",1743945133861,1.328,585.7,585.32,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945134057,1.328,585.7,585.33,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945135358,1.328,585.7,585.39,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945135661,0.57637221,586.21,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945135860,0.57637221,586.2,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945136056,0.57637221,586.21,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945136260,0.57637221,586.2,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945136458,0.57637221,586.21,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945136662,0.57637221,586.2,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945136859,0.29707661,586.22,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945137259,0.57618827,586.84,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945137460,0.34082001,586.82,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945137661,0.88990402,586.81,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945137862,0.88990402,586.8,585.4,0.28276598]
["bitfinex-derivatives","BNBF0:USTF0",1743945138062,0.34084324,586.78,585.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945138262,0.88990377,586.77,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945138462,0.34086067,586.75,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945138657,0.88990377,586.74,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945138861,0.88990377,586.73,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945139062,0.88994966,586.72,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945139262,0.34088972,586.7,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945139458,0.88994966,586.69,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945139662,0.34090715,586.67,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945139863,0.88994966,586.66,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945140061,0.34092458,586.64,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945140262,0.88994966,586.63,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945140564,1.23088587,586.62,585.42,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945140761,1.23098228,586.61,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945140960,0.89004026,586.6,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945141164,0.89004026,586.59,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945141364,0.89004026,586.58,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945141566,0.89004026,586.57,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945141767,0.89004026,586.56,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945141965,0.91730165,586.55,585.34,0.28276547]
["bitfinex-derivatives","BNBF0:USTF0",1743945142162,0.91730747,586.54,585.33,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945142361,0.91731328,586.53,585.34,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945142563,0.91733833,586.52,585.36,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945142867,0.91734415,586.51,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945143067,0.91734996,586.5,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945143366,0.91735578,586.49,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945143564,0.91736159,586.48,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945143764,0.91736741,586.47,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945143962,0.576344,586.46,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945144162,0.576344,586.45,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945144464,0.57645566,586.44,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945144662,0.57645566,586.43,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945144866,0.57645566,586.42,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945145069,0.57645566,586.41,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945145270,0.57645566,586.4,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945145472,0.57645566,586.39,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945145770,0.57645566,586.38,585.37,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945145969,0.57645566,586.37,585.25,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945146170,0.57645566,586.36,585.38,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945146370,0.57645566,586.35,585.39,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945146669,0.57645566,586.34,585.26,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945146866,0.57645566,586.33,585.27,0.28273251]
["bitfinex-derivatives","BNBF0:USTF0",1743945147071,0.57645566,586.32,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743945147269,0.57645566,586.31,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945147468,0.57645566,586.3,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945147666,0.57645566,586.29,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945147866,0.57645566,586.3,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945148066,0.5766072,586.29,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945148365,0.5766072,586.28,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945148566,0.5766072,586.3,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945148768,0.5766072,586.29,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945148970,0.5766072,586.3,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945149170,0.5766072,586.29,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945149368,0.5766072,586.28,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945149668,0.5766072,586.45,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945149868,0.5766072,586.44,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945150068,0.5766072,586.43,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945150268,0.5766072,586.42,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945150473,0.5766072,586.41,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945150667,0.5766072,586.4,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945150868,0.5766072,586.39,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945151068,0.5766072,586.38,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945151272,0.5766072,586.37,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945151468,0.5766072,586.36,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945151671,0.57706329,586.35,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945151869,0.57706329,586.34,585.26,0.28273187]
["bitfinex-derivatives","BNBF0:USTF0",1743945152068,0.57706329,586.33,585.27,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945152268,0.57706329,586.32,585.28,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945152474,0.57706329,586.31,585.29,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945152674,0.57706329,586.3,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743945152869,0.57706329,586.29,585.3,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945153069,0.57706329,586.28,585.3,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945153273,0.57706329,586.27,585.3,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945153474,0.57706329,586.26,585.3,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945153772,0.57706329,586.25,585.3,0.28272662]
["bitfinex-derivatives","BNBF0:USTF0",1743945153970,0.57706329,586.24,585.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945154274,0.57706329,586.23,585.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945154475,0.57706329,586.22,585.42,0.28273518]
["bitfinex-derivatives","BNBF0:USTF0",1743945154670,0.57706329,586.21,585.42,0.28273518]
["bitfinex-derivatives","BNBF0:USTF0",1743945154875,0.57706329,586.2,585.42,0.28273518]
["bitfinex-derivatives","BNBF0:USTF0",1743945155069,0.57706329,586.19,585.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945155274,0.57706329,586.18,585.42,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945155475,0.57706329,586.17,585.42,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945155776,0.57706329,586.16,585.42,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945155976,0.57706329,586.15,585.42,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945156178,0.57706329,586.14,585.42,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945156371,0.57741649,586.13,585.31,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945156573,0.29691819,586.42,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1743945156774,0.57746549,586.41,585.33,0.28273457]
["bitfinex-derivatives","BNBF0:USTF0",1743945156971,0.57746549,586.4,585.34,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945157172,0.57746549,586.39,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945157373,0.57746549,586.38,585.33,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945157576,0.57746549,586.37,585.34,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945157777,0.57746549,586.36,585.33,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945158077,0.57746549,586.35,585.33,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945158276,0.57746549,586.34,585.33,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945158472,0.57746549,586.33,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945158676,0.57746549,586.32,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945158876,0.57746549,586.31,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945159076,0.57746549,586.3,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945159274,0.57746549,586.29,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945159475,0.57746549,586.28,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945159680,0.57746549,586.27,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945159880,0.57746549,586.26,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945160176,0.57746549,586.25,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945160380,0.57746549,586.24,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945160578,0.57746549,586.23,585.35,0.28268629]
["bitfinex-derivatives","BNBF0:USTF0",1743945160779,0.57746549,586.22,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945160978,0.57746549,586.21,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945161178,0.29693213,586.4,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945161179,0.57746549,586.2,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945161379,0.57759506,586.19,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945161582,0.57759506,586.18,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945161778,0.57759506,586.17,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945161975,0.57759506,586.45,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945162175,0.57759506,586.44,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945162375,0.57759506,586.43,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945162583,0.57759506,586.42,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945162776,0.57759506,586.41,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945162980,0.57759506,586.4,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945163180,0.57759506,586.39,585.35,0.28268367]
["bitfinex-derivatives","BNBF0:USTF0",1743945163482,0.57759506,586.38,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945163684,0.57759506,586.37,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945163883,0.57759506,586.36,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945164083,0.57759506,586.35,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945164285,0.57759506,586.34,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945164486,0.5777177,586.33,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945164785,0.5777177,586.32,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945164985,0.5777177,586.31,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945165180,0.5777177,586.3,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945165379,0.5777177,586.29,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945165579,0.5777177,586.28,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945165785,0.5777177,586.27,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945165981,0.2969524,586.32,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945165982,0.5777177,586.26,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945166186,0.5777177,586.25,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945166388,0.57788623,586.24,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945166583,0.57788623,586.23,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945166782,0.57788623,586.22,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945166985,0.57788623,586.21,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945167185,0.57788623,586.2,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945167389,0.57788623,586.19,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945167589,0.57788623,586.18,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945167789,0.57788623,586.17,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945167988,0.57788623,586.16,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945168289,0.57788623,586.15,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945168486,0.57788623,586.25,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945168689,0.57788623,586.24,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945168890,0.57788623,586.23,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945169091,0.57788623,586.22,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945169292,0.57788623,586.21,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945169491,0.57788623,586.2,585.35,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945169791,0.57788623,586.19,585.44,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945169991,0.57788623,586.18,585.45,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945170192,0.57788623,586.17,585.45,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945170386,0.57788623,586.16,585.45,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945170589,0.57788623,586.15,585.45,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945170792,0.73,586.15,585.45,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945171588,0.57788623,586.14,585.45,0.28268683]
["bitfinex-derivatives","BNBF0:USTF0",1743945171795,0.57788623,586.14,585.44,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945172093,0.73,586.15,585.46,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945172495,0.73,586.15,585.47,0.28269889]
["bitfinex-derivatives","BNBF0:USTF0",1743945174195,0.57788623,586.14,585.47,0.28269889]
["bitfinex-derivatives","BNBF0:USTF0",1743945174398,0.73,586.15,585.49,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945174593,0.57794658,586.14,585.5,0.28269889]
["bitfinex-derivatives","BNBF0:USTF0",1743945174794,0.73,586.15,585.49,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945174993,0.57794607,586.14,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945175194,0.73,586.15,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945175392,0.57794112,586.14,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945175597,0.73,586.15,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945175793,0.57794128,586.14,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945175998,0.73,586.15,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945176198,0.57793849,586.14,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945176394,0.57793823,586.14,585.5,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945176700,0.73,586.15,585.51,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945176892,0.57793532,586.14,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945177198,0.73,586.15,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945177498,0.57791512,586.14,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945177693,0.73,586.15,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945177898,0.57791161,586.14,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945178094,0.73,586.15,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945178295,0.57789881,586.14,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945178495,0.73,586.15,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945178693,0.5778961,586.14,585.52,0.2826943]
["bitfinex-derivatives","BNBF0:USTF0",1743945178997,0.73,586.15,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945179198,0.57789656,586.14,585.52,1.56171848]
["bitfinex-derivatives","BNBF0:USTF0",1743945179499,0.73,586.15,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945179795,0.57787829,586.14,585.52,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945179998,0.73,586.15,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945180196,0.57788387,586.14,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945180396,0.73,586.15,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945180592,0.57788524,586.14,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945180793,0.73,586.15,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945180998,0.57787932,586.14,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945181201,0.73,586.15,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945181400,0.544,586.13,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945185405,0.56,586.12,585.53,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945187307,0.56,586.12,585.53,1.56171848]
["bitfinex-derivatives","BNBF0:USTF0",1743945187506,0.56,586.12,585.54,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945188406,0.5780887,586.11,585.54,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945188606,0.56,586.12,585.54,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945188802,0.57808978,586.11,585.54,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945189002,0.56,586.12,585.54,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945189805,0.56,586.12,585.54,1.56171848]
["bitfinex-derivatives","BNBF0:USTF0",1743945190006,0.56,586.12,585.55,0.2826959]
["bitfinex-derivatives","BNBF0:USTF0",1743945190907,0.56,586.12,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945191108,0.56,586.12,585.55,0.28270179]
["bitfinex-derivatives","BNBF0:USTF0",1743945191509,0.57823875,586.11,585.55,0.28270179]
["bitfinex-derivatives","BNBF0:USTF0",1743945191709,0.57823875,586.1,585.55,0.28270179]
["bitfinex-derivatives","BNBF0:USTF0",1743945191908,0.57823875,586.09,585.55,0.28270179]
["bitfinex-derivatives","BNBF0:USTF0",1743945192111,0.57828574,586.08,585.55,0.28270179]
["bitfinex-derivatives","BNBF0:USTF0",1743945192309,0.56,586.12,585.55,0.28270179]
["bitfinex-derivatives","BNBF0:USTF0",1743945192510,0.57828918,586.11,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945192709,0.57828918,586.1,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945192910,0.57828918,586.09,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945193209,0.57828918,586.08,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945193410,0.57828918,586.07,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945193609,0.57828918,586.06,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945193803,0.57828918,586.05,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945194005,0.57828918,586.04,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945194205,0.56,586.12,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945194510,0.57835449,586.11,585.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945194810,0.56,586.12,585.34,1.62070433]
["bitfinex-derivatives","BNBF0:USTF0",1743945194811,0.57835449,586.1,585.34,1.62070433]
["bitfinex-derivatives","BNBF0:USTF0",1743945195011,0.57835449,586.09,585.35,0.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1743945195212,0.56,586.12,585.35,0.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1743945195213,0.57835449,586.08,585.35,0.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1743945195412,0.57835449,586.07,585.35,0.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1743945195613,0.57835449,586.06,585.35,0.28274381]
["bitfinex-derivatives","BNBF0:USTF0",1743945195911,0.56,586.12,585.36,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945195912,0.57835449,586.05,585.36,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945196112,0.57835449,586.04,585.35,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945196309,0.57835449,586.03,585.36,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945196510,0.57835449,586.02,585.35,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945196811,0.57835449,586.01,585.36,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945197007,0.56,586.12,585.37,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945197208,0.57847043,586.11,585.35,0.28274483]
["bitfinex-derivatives","BNBF0:USTF0",1743945197406,0.57847043,586.1,585.36,0.28274605]
["bitfinex-derivatives","BNBF0:USTF0",1743945197612,0.57847043,586.09,585.35,0.28274605]
["bitfinex-derivatives","BNBF0:USTF0",1743945197807,0.57847043,586.09,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945197808,0.57847043,586.08,585.36,0.28274605]
["bitfinex-derivatives","BNBF0:USTF0",1743945198005,0.57847043,586.07,585.35,0.28274605]
["bitfinex-derivatives","BNBF0:USTF0",1743945198312,0.57847043,586.06,585.36,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945198512,0.57847043,586.05,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945198812,0.57847043,586.04,585.38,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945199111,0.57847043,586.03,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945199410,0.57847043,586.02,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945199613,0.57847043,586.01,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945199808,0.56,586.12,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945200112,0.57852739,586.11,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945200313,0.57852739,586.1,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945200513,0.57852739,586.09,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945200711,0.57852739,586.08,585.39,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945200914,0.57852739,586.07,585.4,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945201115,0.57852739,586.06,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945201414,0.57852739,586.05,585.36,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945201614,0.57852739,586.04,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945201814,0.57852739,586.03,585.36,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945202114,0.57852739,586.02,585.37,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945202315,0.57852739,586.01,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945202515,0.56,586.12,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945202814,0.57846765,586.11,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945203015,0.57846765,586.1,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945203215,0.57846765,586.09,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945203516,0.57846765,586.08,585.35,0.28274521]
["bitfinex-derivatives","BNBF0:USTF0",1743945203815,0.57846765,586.08,585.34,1.62070433]
["bitfinex-derivatives","BNBF0:USTF0",1743945203816,0.57846765,586.07,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945204017,0.57846765,586.06,585.35,0.28274675]
["bitfinex-derivatives","BNBF0:USTF0",1743945204209,0.57846765,586.05,585.35,0.28274675]
["bitfinex-derivatives","BNBF0:USTF0",1743945204413,0.57846765,586.04,585.35,0.28274675]
["bitfinex-derivatives","BNBF0:USTF0",1743945204613,0.57846765,586.03,585.36,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945204913,0.57846765,586.02,585.37,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945205109,0.56,586.12,585.37,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945205312,0.57843069,586.11,585.38,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945205510,0.57843069,586.1,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945205711,0.57843069,586.09,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945205913,0.57843069,586.08,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945206113,0.57843069,586.07,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945206313,0.56,586.12,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945206314,0.57843069,586.06,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945206511,0.57843069,586.05,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945206713,0.57843069,586.04,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945206914,0.57843069,586.03,585.35,0.28274622]
["bitfinex-derivatives","BNBF0:USTF0",1743945207218,0.57843069,586.02,585.36,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945207509,0.57843069,586.01,585.37,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945207713,0.56,586.12,585.35,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945207914,0.57834754,586.11,585.36,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945208114,0.57834754,586.1,585.35,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945208316,0.57834754,586.09,585.35,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945208517,0.57834754,586.08,585.35,0.28275056]
["bitfinex-derivatives","BNBF0:USTF0",1743945208714,0.57834754,586.07,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945208915,0.57834754,586.06,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945209119,0.57834754,586.05,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945209318,0.56,586.12,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945209319,0.57834754,586.04,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945209518,0.57834754,586.03,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945209713,0.57834754,586.02,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945209918,0.57834754,586.01,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945210118,0.57834754,586.0,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945210317,0.57834754,585.99,585.35,0.28276602]
["bitfinex-derivatives","BNBF0:USTF0",1743945210519,0.544,586.13,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945210818,0.57816874,586.12,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945211118,0.57816874,586.11,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945211320,0.57816874,586.1,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945211516,0.57816874,586.09,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945211818,0.57816874,586.08,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945212025,0.57812574,586.07,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945212219,0.57812574,586.06,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945212420,0.57812574,586.05,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945212623,0.57812574,586.04,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945212815,0.57812574,586.03,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945213016,0.57812574,586.02,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945213219,0.57807001,586.01,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945213415,0.57807001,586.04,585.35,0.28276728]
["bitfinex-derivatives","BNBF0:USTF0",1743945213620,0.57807001,586.03,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945213819,0.57807001,586.02,585.35,0.2827677]
["bitfinex-derivatives","BNBF0:USTF0",1743945214015,0.639,586.05,585.35,0.2827677]
["bitfinex-derivatives","BNBF0:USTF0",1743945214220,0.57803182,586.04,585.35,0.2827677]
["bitfinex-derivatives","BNBF0:USTF0",1743945214521,0.57803182,586.03,585.36,0.28276809]
["bitfinex-derivatives","BNBF0:USTF0",1743945214722,0.57803182,586.02,585.35,0.28276809]
["bitfinex-derivatives","BNBF0:USTF0",1743945214920,0.57803182,586.01,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945215115,0.57803182,586.0,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945215314,0.57803182,585.99,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743945215620,0.57803182,585.98,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945215820,0.57803182,585.97,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945216021,0.57803182,585.96,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945216216,0.57803182,585.95,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945216417,0.57803182,585.95,585.1,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945216418,0.57803182,585.94,585.01,0.29708042]
["bitfinex-derivatives","BNBF0:USTF0",1743945216621,0.57803182,585.93,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945216916,0.57803182,586.0,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945217117,0.57803182,585.99,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945217316,0.57803182,585.98,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945217522,0.57803182,585.97,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945217722,0.57803182,585.96,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945217917,0.57803182,585.95,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945218122,0.57803182,585.94,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945218418,0.57803182,586.0,585.02,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945218621,0.57803182,585.99,584.95,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945218824,0.57803182,585.98,584.96,0.62473411]
["bitfinex-derivatives","BNBF0:USTF0",1743945219118,0.57803182,585.97,584.97,0.62472827]
["bitfinex-derivatives","BNBF0:USTF0",1743945219322,0.57803182,585.96,584.98,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945219518,0.57803182,585.95,584.98,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945219724,0.57803182,585.94,584.98,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945219920,0.57803182,585.93,584.98,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945220118,0.57803182,585.92,584.98,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945220319,0.57803182,585.91,584.98,0.2828304]
["bitfinex-derivatives","BNBF0:USTF0",1743945220624,0.57803182,585.9,584.99,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945220824,0.57803182,585.89,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945221025,0.57803182,585.88,584.99,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945221321,0.57803182,585.97,585.0,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945221520,0.57803182,585.96,585.04,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945221724,0.57803182,585.95,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945221924,0.57803182,585.94,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945222121,0.57803182,585.93,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945222421,0.57803182,585.92,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945222627,0.57803182,585.91,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945222825,0.57803182,585.9,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945223027,0.57803182,585.89,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945223226,0.57803182,585.88,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945223426,0.57803182,585.94,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945223626,0.57803182,585.93,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945223826,0.57635611,585.92,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945224027,0.57635611,585.91,585.05,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945224228,0.57635611,585.94,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945224426,0.57635611,585.93,584.99,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945224727,0.57635611,586.0,585.0,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945224924,0.57635611,585.99,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945225123,0.57635611,585.98,584.99,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945225322,0.57635611,585.97,585.0,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945225523,0.57635611,585.96,585.01,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945225722,0.57635611,585.95,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945226028,0.57635611,585.94,584.99,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945226328,0.57635611,585.97,585.0,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945226627,0.29715271,585.98,585.01,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945226828,0.29715271,585.98,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945227029,0.29715271,585.98,585.02,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945227327,0.595,586.01,585.03,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945227529,0.595,586.01,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945227723,0.595,586.01,584.99,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945227925,0.595,586.01,585.0,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945228223,0.595,586.01,585.01,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945228527,0.29715271,586.0,585.02,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945228727,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945228728,0.29715271,586.0,584.98,0.28286673]
["bitfinex-derivatives","BNBF0:USTF0",1743945228928,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945229122,0.29715271,586.0,584.98,0.28288423]
["bitfinex-derivatives","BNBF0:USTF0",1743945230326,0.595,586.01,584.98,0.28288423]
["bitfinex-derivatives","BNBF0:USTF0",1743945231524,0.29715271,586.0,584.98,0.28288423]
["bitfinex-derivatives","BNBF0:USTF0",1743945232028,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945232329,0.29715271,586.0,584.98,0.28288122]
["bitfinex-derivatives","BNBF0:USTF0",1743945233326,0.595,586.01,584.98,0.28288122]
["bitfinex-derivatives","BNBF0:USTF0",1743945233829,0.595,586.01,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945234030,0.595,586.01,584.98,0.28288144]
["bitfinex-derivatives","BNBF0:USTF0",1743945234828,0.29715271,586.0,584.98,0.28288144]
["bitfinex-derivatives","BNBF0:USTF0",1743945235630,0.29715271,586.0,584.99,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945235928,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945235929,0.29715271,586.0,585.0,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945236130,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945236131,0.29715271,586.0,584.98,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945236332,0.595,586.01,584.99,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945236628,0.595,586.01,585.0,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945236832,0.595,586.01,584.98,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945237027,0.595,586.01,584.99,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945237226,0.595,586.01,585.0,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945237426,0.595,586.01,584.98,0.28287581]
["bitfinex-derivatives","BNBF0:USTF0",1743945237633,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945237833,0.29715271,586.0,584.98,0.28287639]
["bitfinex-derivatives","BNBF0:USTF0",1743945239335,0.595,586.01,584.98,0.28287639]
["bitfinex-derivatives","BNBF0:USTF0",1743945240537,0.29715271,586.0,584.98,0.28287639]
["bitfinex-derivatives","BNBF0:USTF0",1743945242436,0.595,586.01,584.98,0.28287639]
["bitfinex-derivatives","BNBF0:USTF0",1743945243741,0.29715271,586.0,584.98,0.28287639]
["bitfinex-derivatives","BNBF0:USTF0",1743945244642,0.29715271,586.0,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1743945244942,0.29715271,586.0,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945245340,0.639,586.05,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945246542,0.29714764,586.04,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945247240,0.716,586.03,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945248744,0.57554356,586.02,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945248940,0.57554356,586.01,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945249144,0.57554356,586.0,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945249345,0.57554356,585.99,584.98,0.2828755]
["bitfinex-derivatives","BNBF0:USTF0",1743945249640,0.57554356,585.98,584.99,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945249843,0.57554356,585.99,585.0,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945250040,0.57554356,585.98,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945250245,0.57554356,585.99,584.99,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945250441,0.57554356,585.98,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945250645,0.57554356,585.97,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945250843,0.57554356,585.99,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945251142,0.29715018,586.0,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945251143,0.57554356,585.98,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945251347,0.57554356,585.97,584.98,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945251548,0.57554356,586.02,585.09,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945251849,0.57554356,586.01,585.1,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945252046,0.57578144,586.0,585.1,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945252246,0.57578144,585.99,585.1,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945252446,0.57578144,585.98,585.1,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945252643,0.29712481,585.99,585.1,0.28287768]
["bitfinex-derivatives","BNBF0:USTF0",1743945252842,0.57578144,585.98,585.09,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945253049,0.57578144,585.98,585.1,0.28286374]
["bitfinex-derivatives","BNBF0:USTF0",1743945253443,0.57578144,585.98,585.23,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945253647,0.57578144,585.98,585.24,0.28286374]
["bitfinex-derivatives","BNBF0:USTF0",1743945253845,0.57592084,585.98,585.24,0.28286374]
["bitfinex-derivatives","BNBF0:USTF0",1743945254043,0.57592084,586.02,585.24,0.28286374]
["bitfinex-derivatives","BNBF0:USTF0",1743945254544,0.57592084,586.01,585.23,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945254843,0.57592084,586.02,585.24,0.28284372]
["bitfinex-derivatives","BNBF0:USTF0",1743945255046,0.57592084,586.01,585.24,0.28284372]
["bitfinex-derivatives","BNBF0:USTF0",1743945255247,0.57592084,586.02,585.24,0.28284372]
["bitfinex-derivatives","BNBF0:USTF0",1743945255949,0.57592084,586.01,585.24,0.28284372]
["bitfinex-derivatives","BNBF0:USTF0",1743945256148,0.57592084,586.02,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945256344,0.57592084,586.01,585.2,0.2828406]
["bitfinex-derivatives","BNBF0:USTF0",1743945256544,0.57592084,586.0,585.2,0.2828406]
["bitfinex-derivatives","BNBF0:USTF0",1743945256745,0.57592084,586.02,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945257050,0.57592084,586.01,585.2,0.2828411]
["bitfinex-derivatives","BNBF0:USTF0",1743945257246,0.57592084,586.0,585.2,0.2828411]
["bitfinex-derivatives","BNBF0:USTF0",1743945257452,0.5762048,585.99,585.2,0.2828411]
["bitfinex-derivatives","BNBF0:USTF0",1743945257652,0.5762048,585.98,585.2,0.2828411]
["bitfinex-derivatives","BNBF0:USTF0",1743945257847,0.5762048,586.02,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945258046,0.5762048,586.01,585.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945258246,0.5762048,586.0,585.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945258450,0.5762048,585.99,585.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945258654,0.5762048,586.02,585.2,0.28282731]
["bitfinex-derivatives","BNBF0:USTF0",1743945258846,0.5762048,586.01,585.18,0.28282731]
["bitfinex-derivatives","BNBF0:USTF0",1743945259051,0.5762048,586.0,585.18,0.28282731]
["bitfinex-derivatives","BNBF0:USTF0",1743945259246,0.5762048,585.99,585.18,0.28282731]
["bitfinex-derivatives","BNBF0:USTF0",1743945259452,0.716,586.03,585.18,0.28282731]
["bitfinex-derivatives","BNBF0:USTF0",1743945259453,0.5762048,585.98,585.18,0.28282731]
["bitfinex-derivatives","BNBF0:USTF0",1743945259752,0.5762048,586.04,585.19,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945259952,0.5762048,586.03,585.2,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945260252,0.5762048,586.02,585.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945260448,0.5762048,586.04,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945260650,0.5762048,586.03,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945260853,0.5762048,586.04,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945261051,0.5762048,586.03,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945261249,0.5762048,586.04,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945261450,0.5762048,586.03,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945261653,0.5762048,586.02,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945261855,0.5762048,586.04,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945262051,0.5762048,586.03,585.25,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945262354,1.3422048,586.02,585.25,1.56184744]
["bitfinex-derivatives","BNBF0:USTF0",1743945262554,0.5762048,586.01,585.26,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945262757,0.5762048,586.0,585.26,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945263054,0.5762048,585.99,585.26,0.28282486]
["bitfinex-derivatives","BNBF0:USTF0",1743945263250,0.5762048,586.01,585.25,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945263452,0.5762048,586.0,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945263656,0.5762048,585.99,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945263856,0.5762048,586.01,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945264058,0.5762048,586.0,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945264257,0.5762048,586.01,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945264454,0.766,586.02,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945264455,0.5762048,586.0,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945264656,0.5762048,586.01,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945264856,0.5762048,586.0,585.26,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945265158,0.5762048,586.01,585.27,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945265355,0.5762048,586.0,585.14,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945265555,0.5762048,585.99,585.15,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945265755,0.766,586.02,585.13,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945265756,0.5762048,585.98,585.16,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945265954,0.5762048,585.97,585.14,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945266158,0.5762048,586.01,585.17,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945266358,0.5762048,586.0,585.18,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945266557,0.5762048,585.99,585.14,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945266760,0.5762048,585.98,585.19,0.28280517]
["bitfinex-derivatives","BNBF0:USTF0",1743945267056,0.5762048,585.97,585.2,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945267255,0.5762048,585.96,585.14,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945267460,0.5762048,585.95,585.15,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945267661,0.5762048,586.01,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945267857,0.5762048,586.0,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945268055,0.5762048,585.99,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945268259,0.57696234,585.98,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945268459,0.57696234,585.97,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945268659,0.57696234,585.96,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945268857,0.57696234,585.95,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945269060,0.57696234,585.94,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945269257,0.634,585.95,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945269460,0.57696234,585.94,585.13,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945269765,0.57696234,585.93,585.14,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945269959,0.57708525,585.94,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945270366,0.57708525,585.93,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945270567,0.57708525,585.94,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945270761,0.57708525,585.93,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945270965,0.57708525,585.94,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945271166,0.57708525,585.93,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945271367,0.57708525,585.92,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945271566,0.57707717,585.91,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945271766,0.634,585.95,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945272063,0.57707345,585.94,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945272268,0.57707345,585.93,585.12,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945272469,0.57707345,585.92,585.04,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945272666,0.57707345,585.91,585.05,0.28281218]
["bitfinex-derivatives","BNBF0:USTF0",1743945272968,0.57707345,585.9,584.98,0.29712988]
["bitfinex-derivatives","BNBF0:USTF0",1743945273164,0.634,585.95,584.99,0.62471019]
["bitfinex-derivatives","BNBF0:USTF0",1743945273468,0.57713638,585.94,585.0,0.62470435]
["bitfinex-derivatives","BNBF0:USTF0",1743945273669,0.57713638,585.93,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945273861,0.57713638,585.92,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945274161,0.57713638,585.91,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945274361,0.57713638,585.9,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945274567,0.57713638,585.89,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945274767,0.634,585.95,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945274965,0.57733045,585.94,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945275168,0.57733045,585.93,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945275369,0.57733045,585.92,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945275671,0.57733045,585.91,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945275970,0.57733045,585.9,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945276173,0.57733045,585.89,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945276470,0.57733045,585.88,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945276670,0.634,585.95,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945276865,0.57733424,585.94,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945277066,0.57733424,585.93,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945277268,0.57734683,585.92,585.01,0.28282401]
["bitfinex-derivatives","BNBF0:USTF0",1743945277466,0.57734683,585.91,585.02,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945277666,0.57734683,585.9,585.01,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945277868,0.57734683,585.89,585.02,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945278068,0.57734683,585.88,585.01,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945278269,0.634,585.95,585.02,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945278469,0.57734395,585.94,585.01,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945278671,0.57734395,585.93,585.02,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945278871,0.57734395,585.92,585.01,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945279070,0.634,585.95,585.02,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945279366,0.634,585.95,585.01,0.2828241]
["bitfinex-derivatives","BNBF0:USTF0",1743945279569,0.634,585.95,585.02,0.28282355]
["bitfinex-derivatives","BNBF0:USTF0",1743945279771,0.634,585.95,585.03,0.28282355]
["bitfinex-derivatives","BNBF0:USTF0",1743945279964,0.634,585.95,585.01,0.28282355]
["bitfinex-derivatives","BNBF0:USTF0",1743945280168,0.634,585.95,585.02,0.28282355]
["bitfinex-derivatives","BNBF0:USTF0",1743945280365,0.634,585.95,585.01,0.28282355]
["bitfinex-derivatives","BNBF0:USTF0",1743945282771,1.218,585.95,585.01,0.28282355]
["bitfinex-derivatives","BNBF0:USTF0",1743945282974,1.218,585.95,585.02,1.56184732]
["bitfinex-derivatives","BNBF0:USTF0",1743945283175,1.218,585.95,585.03,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945284979,1.218,585.95,585.03,1.56184732]
["bitfinex-derivatives","BNBF0:USTF0",1743945285172,1.218,585.95,585.04,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945287077,1.218,585.95,585.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945287078,0.57735672,585.94,585.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945287278,0.57735672,585.93,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945287476,0.57735672,585.92,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945287682,0.57735672,585.91,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945287882,0.57738688,585.9,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945288176,0.57738688,585.94,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945288377,0.57738688,585.93,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945288581,1.218,585.95,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945288582,0.57738688,585.92,585.19,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945288882,0.57738688,585.91,585.31,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945289180,0.57738688,585.9,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945289380,1.218,585.95,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945289580,0.57741924,585.94,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945289781,0.57741924,585.93,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945290077,0.57741887,585.92,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945290281,0.57741887,585.91,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945290478,0.57741887,585.9,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945290683,1.218,585.95,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945290879,0.57744015,585.94,585.32,0.28282474]
["bitfinex-derivatives","BNBF0:USTF0",1743945291183,0.57744015,585.93,585.33,0.28282626]
["bitfinex-derivatives","BNBF0:USTF0",1743945291377,0.57744015,585.92,585.26,0.28282626]
["bitfinex-derivatives","BNBF0:USTF0",1743945291583,0.57744015,585.91,585.27,0.28282626]
["bitfinex-derivatives","BNBF0:USTF0",1743945291778,0.5774519,585.9,585.28,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945291982,0.5774519,585.89,585.26,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945292182,0.5774519,585.88,585.27,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945292380,0.5774519,585.87,585.26,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945292584,0.5774519,585.86,585.27,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945292784,0.5774519,585.85,585.27,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945292981,1.218,585.95,585.28,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945293179,0.57743011,585.94,585.29,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945293384,0.57743011,585.93,585.18,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945293585,0.57743011,585.92,585.19,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945293780,0.57743011,585.91,585.2,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945293985,0.57743011,585.9,585.21,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945294185,0.57743011,585.89,585.18,0.28283642]
["bitfinex-derivatives","BNBF0:USTF0",1743945294481,0.57743011,585.88,585.19,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945294685,0.57743011,585.87,585.18,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945294888,0.57743011,585.86,585.19,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945295082,0.57743011,585.85,585.18,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945295386,0.57748943,585.84,585.19,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945295587,0.634,585.95,585.18,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945295788,0.57750892,585.94,585.18,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945296083,0.57750892,585.93,585.18,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945296290,0.634,585.95,585.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945296291,0.57750892,585.92,585.15,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945296489,0.57750892,585.91,585.19,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945296688,0.57750892,585.9,585.2,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945296888,0.57750892,585.89,585.15,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945297188,0.57750892,585.88,585.16,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945297390,0.57750892,585.87,585.15,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945297585,0.57750892,585.86,585.16,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945297789,0.57750892,585.85,585.15,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945297986,0.57756985,585.84,585.16,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945298190,0.74,585.87,585.22,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945298491,0.57757538,585.86,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945298690,0.57757538,585.85,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945298893,0.57757538,585.84,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945299187,0.57757538,585.83,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945299386,0.57757538,585.82,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945299591,0.57757538,585.81,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945299892,0.57757538,585.8,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945300085,0.74,585.87,585.22,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945300286,0.57755536,585.86,585.23,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945300491,0.57755536,585.85,585.22,0.28285386]
["bitfinex-derivatives","BNBF0:USTF0",1743945300688,0.57755536,585.84,585.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945300894,0.57755536,585.83,585.22,0.28286417]
["bitfinex-derivatives","BNBF0:USTF0",1743945301194,0.57755536,585.86,585.22,0.28286417]
["bitfinex-derivatives","BNBF0:USTF0",1743945301393,0.57755536,585.85,585.22,0.28286417]
["bitfinex-derivatives","BNBF0:USTF0",1743945301593,0.57755536,585.84,585.22,0.28286417]
["bitfinex-derivatives","BNBF0:USTF0",1743945301792,0.57757423,585.83,585.22,0.28286417]
["bitfinex-derivatives","BNBF0:USTF0",1743945301993,0.57757423,585.82,585.22,0.28286417]
["bitfinex-derivatives","BNBF0:USTF0",1743945302289,0.74,585.87,585.23,0.28287401]
["bitfinex-derivatives","BNBF0:USTF0",1743945302591,0.74,585.87,585.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945302592,0.57759545,585.86,585.24,0.28287401]
["bitfinex-derivatives","BNBF0:USTF0",1743945302790,0.57759545,585.85,585.22,0.28287401]
["bitfinex-derivatives","BNBF0:USTF0",1743945302989,0.57759545,585.84,585.22,0.28287401]
["bitfinex-derivatives","BNBF0:USTF0",1743945303295,0.57759545,585.83,585.22,0.28287401]
["bitfinex-derivatives","BNBF0:USTF0",1743945303488,0.57759545,585.82,585.22,0.28287401]
["bitfinex-derivatives","BNBF0:USTF0",1743945303693,0.5777204,585.81,585.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945303990,0.5777204,585.86,585.22,0.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1743945304194,0.5777204,585.85,585.22,0.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1743945304393,0.5777204,585.84,585.21,0.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1743945304593,0.5777204,585.83,585.21,0.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1743945304794,0.5777204,585.82,585.21,0.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1743945304994,0.5777204,585.86,585.21,0.28287444]
["bitfinex-derivatives","BNBF0:USTF0",1743945305195,0.5777204,585.85,585.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945305495,0.5777204,585.84,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945305691,0.5777204,585.83,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945305891,0.5777204,585.82,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945306090,0.5777204,585.86,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945306291,0.5777204,585.85,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945306496,0.5777204,585.84,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945306699,0.74,585.87,585.21,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945306700,0.5777204,585.83,585.21,1.56189212]
["bitfinex-derivatives","BNBF0:USTF0",1743945307000,0.5777204,585.82,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945307203,0.74,585.87,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945307204,0.5777204,585.81,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945307500,0.5777204,585.8,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945307697,0.5777204,585.79,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945307895,0.5777204,585.78,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945308095,0.5777204,585.77,585.22,0.28286954]
["bitfinex-derivatives","BNBF0:USTF0",1743945308298,0.5777204,585.76,585.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945308497,0.5777204,585.75,585.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945308699,0.5777204,585.74,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945308897,0.5777204,585.73,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945309098,0.5777204,585.72,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945309302,0.5777204,585.71,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945309502,0.5777204,585.7,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945309702,0.5777204,585.69,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945309899,0.5777204,585.68,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945310103,0.5777204,585.67,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945310304,0.5777204,585.66,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945310502,0.29710832,585.84,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945310704,0.57703956,585.83,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945310900,0.57703956,585.82,585.07,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945311205,0.57703956,585.81,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743945311403,0.57703956,585.8,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743945311603,0.57703956,585.79,584.69,0.29712607]
["bitfinex-derivatives","BNBF0:USTF0",1743945311799,0.57703956,585.78,584.7,0.62502786]
["bitfinex-derivatives","BNBF0:USTF0",1743945312003,0.57703956,585.77,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945312205,0.57703956,585.76,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945312405,0.57703956,585.75,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945312599,0.57703956,585.74,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945312800,0.57703956,585.73,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945313101,0.57703956,585.72,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945313299,0.57703956,585.71,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945313499,0.57703956,585.7,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945313701,0.57703956,585.69,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945313902,1.09526567,585.76,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945313903,0.57703956,585.68,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945314201,0.57703956,585.75,584.71,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945314404,0.57627123,585.74,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743945314705,0.57627123,585.73,584.73,0.28297211]
["bitfinex-derivatives","BNBF0:USTF0",1743945314906,0.57627123,585.72,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743945315101,0.57627123,585.75,584.74,0.28297081]
["bitfinex-derivatives","BNBF0:USTF0",1743945315301,0.57627123,585.74,584.75,0.28297081]
["bitfinex-derivatives","BNBF0:USTF0",1743945315505,1.37427123,585.76,584.73,0.28297081]
["bitfinex-derivatives","BNBF0:USTF0",1743945315704,0.798,585.76,584.74,0.62500316]
["bitfinex-derivatives","BNBF0:USTF0",1743945315901,0.798,585.76,584.75,0.62499731]
["bitfinex-derivatives","BNBF0:USTF0",1743945316107,0.798,585.76,584.76,0.28297081]
["bitfinex-derivatives","BNBF0:USTF0",1743945316800,0.798,585.76,584.77,0.62497111]
["bitfinex-derivatives","BNBF0:USTF0",1743945317001,0.798,585.76,584.78,0.28295631]
["bitfinex-derivatives","BNBF0:USTF0",1743945317208,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945317407,0.798,585.76,584.8,0.28295631]
["bitfinex-derivatives","BNBF0:USTF0",1743945318208,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945318410,0.798,585.76,584.8,0.28296042]
["bitfinex-derivatives","BNBF0:USTF0",1743945318611,0.798,585.76,584.81,0.28296296]
["bitfinex-derivatives","BNBF0:USTF0",1743945318808,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945318809,0.798,585.76,584.82,0.28296296]
["bitfinex-derivatives","BNBF0:USTF0",1743945319109,0.798,585.76,584.83,0.28296296]
["bitfinex-derivatives","BNBF0:USTF0",1743945319410,0.798,585.76,584.84,0.28296296]
["bitfinex-derivatives","BNBF0:USTF0",1743945319704,0.798,585.76,584.85,0.28296296]
["bitfinex-derivatives","BNBF0:USTF0",1743945319908,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945320309,0.798,585.76,584.8,0.2829632]
["bitfinex-derivatives","BNBF0:USTF0",1743945321708,1.09525297,585.76,584.8,0.2829632]
["bitfinex-derivatives","BNBF0:USTF0",1743945323107,1.09525297,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945323310,1.09525297,585.76,584.8,0.28298979]
["bitfinex-derivatives","BNBF0:USTF0",1743945323513,0.798,585.76,584.8,0.28298979]
["bitfinex-derivatives","BNBF0:USTF0",1743945324714,0.29726059,585.75,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945324909,0.29726059,585.75,584.81,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945325109,0.29726059,585.75,584.82,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945325314,0.29726059,585.75,584.8,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945325511,0.29726059,585.75,584.81,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945325709,0.29726059,585.75,584.82,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945325910,0.29726059,585.75,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945325911,0.29726059,585.75,584.8,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945326116,0.29726059,585.75,584.81,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945326315,0.29726059,585.75,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945326316,0.798,585.76,584.8,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945326512,0.798,585.76,584.81,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945326709,0.798,585.76,584.82,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945326910,0.798,585.76,584.8,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945327113,0.798,585.76,584.81,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945327313,0.798,585.76,584.8,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945327512,0.29726313,585.75,584.81,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945327711,0.29726313,585.75,584.82,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945327916,0.29726313,585.75,584.8,0.28299888]
["bitfinex-derivatives","BNBF0:USTF0",1743945328118,0.29726313,585.75,584.81,0.28300932]
["bitfinex-derivatives","BNBF0:USTF0",1743945328312,0.29726313,585.75,584.8,0.28300932]
["bitfinex-derivatives","BNBF0:USTF0",1743945328617,0.29726313,585.75,584.81,0.28300932]
["bitfinex-derivatives","BNBF0:USTF0",1743945328818,0.29726313,585.75,584.8,0.28300932]
["bitfinex-derivatives","BNBF0:USTF0",1743945329711,0.29726313,585.75,584.81,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945329914,0.29726313,585.75,584.8,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945330113,0.29726313,585.75,584.81,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945330417,0.29726313,585.75,584.82,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945330618,0.29726313,585.75,584.8,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945330819,0.29726313,585.75,584.81,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945331018,0.29726313,585.75,584.8,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945331219,0.29726313,585.75,584.81,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945331420,0.29726313,585.75,584.8,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945331713,0.29726313,585.75,584.81,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945331921,0.29726313,585.75,584.8,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945332520,0.798,585.76,584.8,0.28300985]
["bitfinex-derivatives","BNBF0:USTF0",1743945332923,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945333124,0.798,585.76,584.8,0.28300871]
["bitfinex-derivatives","BNBF0:USTF0",1743945333725,0.29727075,585.75,584.8,0.28300871]
["bitfinex-derivatives","BNBF0:USTF0",1743945335526,0.798,585.76,584.8,0.28300871]
["bitfinex-derivatives","BNBF0:USTF0",1743945336326,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945336532,0.29726567,585.75,584.8,0.28300338]
["bitfinex-derivatives","BNBF0:USTF0",1743945337933,0.29726567,585.75,584.81,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945338228,0.29726567,585.75,584.82,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945338436,0.798,585.76,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945338634,0.798,585.76,584.81,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945338933,0.798,585.76,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945338934,0.798,585.76,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945339133,0.798,585.76,584.81,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945339429,0.798,585.76,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945339633,0.29726567,585.75,584.82,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945339832,0.29726567,585.75,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945340028,0.29726567,585.75,584.81,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945340228,0.29726567,585.75,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945340431,0.29726567,585.75,584.81,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945340731,0.29726567,585.75,584.82,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945340930,0.29726567,585.75,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945341127,0.29726567,585.75,584.81,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945341325,0.798,585.76,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945342433,0.9912352,585.83,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945343433,0.57481997,585.82,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945343633,0.9912352,585.83,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945343834,0.2972352,585.83,584.8,0.28300393]
["bitfinex-derivatives","BNBF0:USTF0",1743945344434,0.57481997,585.82,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945344638,0.57481997,586.45,584.8,0.28297549]
["bitfinex-derivatives","BNBF0:USTF0",1743945344836,0.29715144,585.83,584.8,0.28297549]
["bitfinex-derivatives","BNBF0:USTF0",1743945345030,0.57481997,585.82,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945345232,0.57481997,586.45,584.8,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945345431,0.34104667,586.43,584.8,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945345732,0.88874837,586.42,584.8,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945345929,0.88874837,586.41,584.8,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945346134,0.34106993,586.39,584.8,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945346434,0.88874837,586.38,584.8,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945346733,0.34108738,586.36,584.88,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945346937,0.88874837,586.35,584.89,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945347132,0.34110483,586.33,584.89,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945347337,0.57481997,586.32,584.89,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945347538,0.34112229,586.3,584.89,0.2829753]
["bitfinex-derivatives","BNBF0:USTF0",1743945347738,0.8887491,586.29,584.9,0.28297604]
["bitfinex-derivatives","BNBF0:USTF0",1743945347938,0.34113974,586.27,584.91,0.28297604]
["bitfinex-derivatives","BNBF0:USTF0",1743945348132,0.8887491,586.26,584.92,0.28297604]
["bitfinex-derivatives","BNBF0:USTF0",1743945348339,0.3411572,586.24,584.89,1.56199862]
["bitfinex-derivatives","BNBF0:USTF0",1743945348638,0.8887491,586.23,584.9,0.28297604]
["bitfinex-derivatives","BNBF0:USTF0",1743945348839,0.34117466,586.21,584.9,0.28297604]
["bitfinex-derivatives","BNBF0:USTF0",1743945349039,0.8887491,586.2,584.9,0.28297604]
["bitfinex-derivatives","BNBF0:USTF0",1743945349239,0.34119212,586.18,584.89,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945349437,0.88875027,586.17,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945349738,1.22995403,586.16,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945349939,1.22995985,586.15,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945350133,0.88875027,586.14,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945350337,1.2299715,586.13,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945350538,1.22997732,586.12,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945350739,1.22998314,586.11,584.9,0.28297716]
["bitfinex-derivatives","BNBF0:USTF0",1743945351040,1.22998896,586.1,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945351339,1.22999478,586.09,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945351533,1.23000061,586.08,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945351741,1.23000643,586.07,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945351941,1.23001225,586.06,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945352136,0.88875027,586.05,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945352440,1.2300239,586.04,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945352635,1.23002972,586.03,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945352839,1.23003555,586.02,584.91,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945353041,1.23004137,586.01,584.98,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945353241,1.23004719,586.0,584.99,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945353536,0.91612272,585.99,584.99,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945353742,0.91612854,585.98,584.99,0.28297712]
["bitfinex-derivatives","BNBF0:USTF0",1743945354042,0.57481997,585.97,584.98,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945354243,0.57481997,585.96,584.99,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945354449,0.57481997,585.95,584.99,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945354642,0.57481997,585.94,584.99,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945354942,0.57481997,585.93,585.0,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945355143,0.57481997,585.92,584.99,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945355342,0.34130857,585.98,584.96,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945355343,0.57481997,585.91,585.0,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945355547,0.57481997,585.9,585.01,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945355843,0.57481997,585.89,585.02,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945356047,0.34130857,585.98,584.96,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945356048,0.57481997,585.88,584.97,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945356349,0.57481997,585.87,584.98,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945356549,0.57481997,585.86,584.97,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945356750,0.57481997,585.85,584.97,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945356948,0.57481997,585.84,584.97,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945357144,0.57481997,585.83,584.97,0.28297768]
["bitfinex-derivatives","BNBF0:USTF0",1743945357448,0.57481997,585.82,584.91,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945357647,0.57481997,585.81,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945357847,0.57481997,585.8,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945358047,0.57481997,585.79,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945358247,0.57481997,585.78,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945358450,0.57481997,585.77,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945358651,0.57481997,585.76,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945358950,0.57481997,585.75,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945359146,0.57481997,585.74,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945359351,0.57481997,585.73,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945359553,0.57481997,585.72,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945359752,0.57481997,585.71,584.92,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945359952,0.57481997,585.7,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945360151,0.57481997,585.69,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945360354,0.57481997,585.68,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945360548,0.57481997,585.67,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945360748,0.57481997,585.66,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945361053,0.57481997,585.65,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945361252,0.57481997,585.64,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945361453,0.57481997,585.63,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945361754,0.57481997,585.62,584.9,0.2829779]
["bitfinex-derivatives","BNBF0:USTF0",1743945361948,0.57481997,585.61,584.89,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945362151,0.57481997,585.6,584.9,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945362349,0.57674759,585.59,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945362648,0.57674759,585.58,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945362855,0.57674759,585.57,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945363059,0.57674759,585.56,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945363255,0.57674759,585.55,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945363457,0.57674759,585.54,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945363658,0.29723647,585.65,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945363857,0.57696708,585.64,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945364058,0.57696778,585.63,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945364262,0.57696778,585.62,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945364455,0.57696778,585.61,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945364655,0.57696778,585.6,584.87,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945364859,0.57696778,585.59,584.8,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945365159,0.57696778,585.58,584.8,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1743945365356,0.57696778,585.57,584.81,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945365555,0.57696778,585.56,584.8,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945365759,0.57696778,585.56,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945365760,0.57696778,585.55,584.81,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945365960,0.57732899,585.54,584.8,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945366256,0.814,585.63,584.8,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945366257,0.57732899,585.53,584.8,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945366456,0.57732899,585.52,584.8,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945366761,0.57732899,585.51,584.88,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945367064,0.57754201,585.5,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945367263,0.814,585.63,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945367558,0.57752957,585.62,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945367861,0.57766347,585.61,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945368060,0.57766347,585.6,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945368261,0.57766347,585.59,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945368458,0.57766347,585.58,584.88,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945368659,0.57766347,585.57,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945368859,0.57766347,585.56,584.88,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945369060,0.57766347,585.55,584.89,0.28301078]
["bitfinex-derivatives","BNBF0:USTF0",1743945369260,0.57766347,585.54,584.87,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945369462,0.57766347,585.53,584.88,0.28300877]
["bitfinex-derivatives","BNBF0:USTF0",1743945369663,0.814,585.63,584.88,0.28300877]
["bitfinex-derivatives","BNBF0:USTF0",1743945369856,0.57778334,585.62,584.88,0.28300877]
["bitfinex-derivatives","BNBF0:USTF0",1743945370060,0.57778334,585.61,584.88,0.28300877]
["bitfinex-derivatives","BNBF0:USTF0",1743945370257,0.57778334,585.6,584.89,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945370461,0.57778334,585.59,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945370659,0.57778334,585.58,584.89,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945370863,0.57778334,585.57,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945371063,0.57778334,585.56,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945371264,0.57778334,585.55,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945371459,0.57778334,585.54,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945371662,0.57778334,585.53,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945371863,0.57778334,585.52,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945372060,0.814,585.63,584.87,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945372268,0.57786545,585.62,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945372465,0.57786545,585.61,584.87,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945372760,0.57786545,585.6,584.88,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945373060,0.57786545,585.59,584.89,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945373265,0.57786545,585.58,584.87,0.28301425]
["bitfinex-derivatives","BNBF0:USTF0",1743945373466,0.57786545,585.57,584.86,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945373657,0.57786545,585.56,584.87,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945373863,0.57786545,585.55,584.87,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945374061,0.57786545,585.54,584.88,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945374260,0.57786545,585.53,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945374461,0.57786545,585.52,584.82,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945374766,0.57786545,585.51,584.83,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945374962,0.57786545,585.5,584.83,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945375161,0.57786545,585.49,584.84,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945375365,0.57786545,585.48,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945375662,0.57786545,585.47,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945375867,0.814,585.63,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945376068,0.57772474,585.62,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945376268,0.57772474,585.61,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945376469,0.57772474,585.6,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945376770,0.57768948,585.59,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945377068,0.57768948,585.58,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945377267,0.57768948,585.57,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945377466,0.57768948,585.56,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945377769,0.57768948,585.55,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945378068,0.57768948,585.54,584.82,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945378269,0.57768948,585.53,584.8,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945378467,0.57768948,585.52,584.81,0.28304103]
["bitfinex-derivatives","BNBF0:USTF0",1743945378667,0.57768948,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945378869,0.57768948,585.5,584.8,0.28303995]
["bitfinex-derivatives","BNBF0:USTF0",1743945379063,0.57768948,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945379364,0.57768948,585.48,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945379567,0.57768948,585.47,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945379767,0.814,585.63,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945379966,0.57783215,585.62,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945380161,0.814,585.63,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945380367,0.57782804,585.62,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945380567,0.57782804,585.61,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945380763,1.31582804,585.6,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945380969,0.57782804,585.59,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945381168,0.57782804,585.58,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945381463,0.57782804,585.57,584.8,0.28304061]
["bitfinex-derivatives","BNBF0:USTF0",1743945381665,0.57782804,585.56,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945381867,0.57782804,585.55,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945382064,0.738,585.6,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945382065,0.57782804,585.54,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945382264,0.57782804,585.53,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945382468,0.57782804,585.52,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945382663,0.57782804,585.51,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945382869,0.57782804,585.5,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945383069,0.57782804,585.49,584.8,0.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1743945383270,0.57782804,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945383470,0.57782804,585.47,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945383668,0.57782804,585.46,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945383965,0.57782804,585.45,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945384171,0.738,585.6,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945384472,0.57755434,585.59,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945384670,0.57755434,585.58,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945384868,0.57755434,585.57,584.8,0.28305727]
["bitfinex-derivatives","BNBF0:USTF0",1743945385070,0.57755434,585.56,584.81,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945385263,0.57755434,585.55,584.8,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945385569,0.57750118,585.54,584.81,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945385769,0.57750118,585.53,584.8,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945385970,0.57750118,585.52,584.8,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945386269,0.57745069,585.51,584.8,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945386470,0.57745069,585.5,584.8,0.28305873]
["bitfinex-derivatives","BNBF0:USTF0",1743945386670,0.57745069,585.49,584.81,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945386865,0.57745069,585.48,584.82,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945387063,0.57745069,585.47,584.8,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945387264,0.57745069,585.46,584.81,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945387469,0.57745069,585.45,584.82,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945387669,0.738,585.6,584.8,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945387870,0.57735717,585.59,584.81,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945388071,0.57735717,585.58,584.8,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1743945388270,0.57735717,585.57,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945388571,0.57735717,585.56,584.8,0.28306082]
["bitfinex-derivatives","BNBF0:USTF0",1743945388770,0.57735717,585.55,584.8,0.28306082]
["bitfinex-derivatives","BNBF0:USTF0",1743945389073,0.57735717,585.54,584.81,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945389265,0.57735717,585.53,584.81,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945389470,0.57735717,585.52,584.82,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945389767,0.57735717,585.51,584.83,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945389967,0.57735717,585.5,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945390167,0.57735717,585.49,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945390466,0.57735717,585.48,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945390670,0.57735717,585.47,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945390867,0.57735717,585.46,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945391066,0.57735717,585.45,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945391266,0.57735717,585.44,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945391468,0.57715995,585.53,584.8,0.28307296]
["bitfinex-derivatives","BNBF0:USTF0",1743945391772,0.57715995,585.52,584.81,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945391972,0.57715995,585.51,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945392172,0.57715995,585.53,584.81,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945392374,0.57715995,585.52,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945392569,0.57715995,585.51,584.81,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945392769,0.57715995,585.53,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945392972,0.57715995,585.52,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945393269,0.57715995,585.53,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945393468,0.57715995,585.52,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945393769,0.57715995,585.53,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945393972,0.57715995,585.52,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945394173,0.57715995,585.53,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945394373,0.57715995,585.52,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945394575,0.57715995,585.53,584.8,0.28307111]
["bitfinex-derivatives","BNBF0:USTF0",1743945394873,0.57715995,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945395073,0.57715995,585.53,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945395674,0.57715995,585.52,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945395874,0.57715995,585.53,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945396474,0.57722112,585.52,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945396676,0.57722112,585.53,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945396870,0.57722112,585.52,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945397072,0.57722112,585.53,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945397274,0.57722112,585.52,584.8,0.28306969]
["bitfinex-derivatives","BNBF0:USTF0",1743945397480,0.57722112,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945397672,0.57722112,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945397870,0.57722112,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945398169,0.57707469,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945398373,0.57707469,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945398574,0.57707469,585.52,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945398770,0.5769807,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945398972,0.776,585.54,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945399174,0.5769807,585.53,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945399373,0.5769807,585.52,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945399571,0.5769807,585.51,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945399771,0.5769807,585.5,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945399974,0.5769807,585.49,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945400177,0.5769807,585.48,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945400378,0.5769807,585.47,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945400579,0.5769807,585.53,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945400780,0.5769807,585.52,584.8,0.28307876]
["bitfinex-derivatives","BNBF0:USTF0",1743945400982,0.5769807,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945401181,0.776,585.54,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945401182,0.5769807,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945401479,0.5769807,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945401679,0.5769807,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945401979,0.57702491,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945402280,0.738,585.6,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945402281,0.57702491,585.52,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945402579,0.57702491,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945402879,0.57702491,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945403077,0.57702491,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945403277,0.57702491,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945403478,0.57702491,585.59,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945403678,0.57702491,585.58,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945403879,0.57702491,585.57,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945404080,0.57702491,585.56,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945404281,0.57702491,585.55,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945404478,0.57702491,585.54,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945404676,0.57702491,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945404981,0.57702491,585.52,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945405281,0.57702491,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945405479,0.57702491,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945405675,0.57702491,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945405877,0.553,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945405878,0.57702491,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945406079,0.57702491,585.47,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945406280,0.57702491,585.52,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945406480,0.57702491,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945406677,0.57702491,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945406879,0.57702491,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945407080,0.57702491,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945407378,0.57702491,585.52,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945407579,0.57702491,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945407779,0.57702491,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945407982,0.57702491,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945408281,0.57702491,585.48,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945408474,0.57702491,585.52,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945408783,0.553,585.53,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945408784,0.57702491,585.51,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945408981,0.57702491,585.5,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945409181,0.57702491,585.49,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945409378,0.57702491,585.48,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945409583,0.57702491,585.47,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945409881,0.57702491,585.46,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945410079,0.57702491,585.45,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945410282,0.57702491,585.44,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945410483,0.57702491,585.43,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945410682,0.57702491,585.52,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945410879,0.57702491,585.51,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945411084,0.57702491,585.5,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945411279,0.57702491,585.49,584.8,0.2830789]
["bitfinex-derivatives","BNBF0:USTF0",1743945411483,0.57702491,585.48,584.81,0.28309276]
["bitfinex-derivatives","BNBF0:USTF0",1743945411784,1.25102491,585.47,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945411986,0.57702491,585.46,584.8,0.28309288]
["bitfinex-derivatives","BNBF0:USTF0",1743945412187,0.57702491,585.45,584.8,0.28309288]
["bitfinex-derivatives","BNBF0:USTF0",1743945412386,0.57702491,585.44,584.8,0.28309288]
["bitfinex-derivatives","BNBF0:USTF0",1743945412587,0.57702491,585.43,584.8,0.28309288]
["bitfinex-derivatives","BNBF0:USTF0",1743945412783,0.57702491,585.46,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945413088,0.57702491,585.45,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945413289,0.57702491,585.46,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945413887,0.57702491,585.46,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945414388,0.57776771,585.45,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945414589,0.57776771,585.44,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945414887,0.674,585.47,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945414888,0.57776771,585.43,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945415088,0.57776771,585.42,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945415286,0.57776771,585.41,584.8,0.28307349]
["bitfinex-derivatives","BNBF0:USTF0",1743945415488,0.57776771,585.4,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945415782,0.57776771,585.39,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945415988,0.674,585.47,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945416186,0.57787632,585.46,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945416387,0.57787632,585.45,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945416581,0.57787632,585.44,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945416786,0.57787632,585.43,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945416983,0.57787632,585.42,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743945417289,0.57787632,585.41,584.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945417484,0.57787632,585.4,584.58,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945417687,0.57787632,585.39,584.58,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945417889,0.57787632,585.38,584.58,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945418088,0.57787632,585.37,584.58,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945418290,0.57787632,585.36,584.58,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945418590,0.57805174,585.35,584.51,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945418786,0.674,585.47,584.52,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945418985,0.57801879,585.46,584.51,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945419186,0.57801879,585.45,584.53,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945419385,0.57801879,585.44,584.54,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945419591,0.57801879,585.43,584.4,0.28310655]
["bitfinex-derivatives","BNBF0:USTF0",1743945419793,0.57801879,585.42,584.49,0.2973965]
["bitfinex-derivatives","BNBF0:USTF0",1743945419987,0.57801879,585.41,584.5,0.28310683]
["bitfinex-derivatives","BNBF0:USTF0",1743945420192,0.57801879,585.4,584.51,0.28310683]
["bitfinex-derivatives","BNBF0:USTF0",1743945420492,0.57801879,585.39,584.52,0.28310683]
["bitfinex-derivatives","BNBF0:USTF0",1743945420692,0.57801879,585.38,584.42,0.28309907]
["bitfinex-derivatives","BNBF0:USTF0",1743945420887,0.57801879,585.37,584.46,0.29740158]
["bitfinex-derivatives","BNBF0:USTF0",1743945421088,0.57801879,585.36,584.46,0.29740158]
["bitfinex-derivatives","BNBF0:USTF0",1743945421288,0.57801879,585.35,584.47,0.28310249]
["bitfinex-derivatives","BNBF0:USTF0",1743945421488,0.57801879,585.46,584.47,0.28310249]
["bitfinex-derivatives","BNBF0:USTF0",1743945421690,0.57801879,585.45,584.47,0.28310249]
["bitfinex-derivatives","BNBF0:USTF0",1743945421892,0.57801879,585.44,584.47,0.28310249]
["bitfinex-derivatives","BNBF0:USTF0",1743945422091,0.57801879,585.43,584.47,0.28310249]
["bitfinex-derivatives","BNBF0:USTF0",1743945422290,0.57801879,585.42,584.47,0.28310249]
["bitfinex-derivatives","BNBF0:USTF0",1743945422492,0.57801879,585.41,584.46,0.29740158]
["bitfinex-derivatives","BNBF0:USTF0",1743945422792,0.57801879,585.4,584.47,0.28311228]
["bitfinex-derivatives","BNBF0:USTF0",1743945423094,0.57801879,585.39,584.47,0.28311228]
["bitfinex-derivatives","BNBF0:USTF0",1743945423295,0.57801879,585.38,584.48,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945423495,0.57801879,585.46,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945423695,0.57801879,585.45,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945423897,0.57801879,585.44,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945424092,0.57801879,585.43,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945424296,0.57801879,585.42,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945424499,0.57801879,585.41,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945424699,0.57801879,585.4,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945424897,0.57801879,585.39,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945425093,0.57801879,585.46,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945425293,0.57801879,585.45,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945425596,0.674,585.47,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945425597,0.57801879,585.44,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945425796,0.57801879,585.44,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743945425797,0.57801879,585.43,584.48,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945425997,0.57801879,585.42,584.49,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945426197,0.57801879,585.41,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945426398,0.57801879,585.4,584.48,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945426598,0.57801879,585.39,584.49,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945426797,0.57801879,585.38,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945427000,0.57801879,585.46,584.48,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945427198,0.57801879,585.45,584.47,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945427399,0.57801879,585.44,584.48,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1743945427698,0.57801879,585.43,584.49,0.28310687]
["bitfinex-derivatives","BNBF0:USTF0",1743945427997,0.57801879,585.42,584.5,0.28310687]
["bitfinex-derivatives","BNBF0:USTF0",1743945428296,0.57801879,585.41,584.45,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945428500,0.57801879,585.4,584.46,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945428700,0.57801879,585.39,584.46,0.5805034]
["bitfinex-derivatives","BNBF0:USTF0",1743945428999,0.57801879,585.38,584.47,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945429199,0.57801879,585.46,584.47,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945429403,0.57801879,585.45,584.56,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945429597,0.57801879,585.44,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945429802,0.57801879,585.43,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945430101,0.57801879,585.42,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945430301,0.57801879,585.41,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945430502,0.57801879,585.4,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945430703,0.57801879,585.39,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945430902,0.57801879,585.38,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945431202,0.57801879,585.37,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945431402,0.57801879,585.36,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945431605,0.674,585.47,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945431798,0.57834089,585.46,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945431999,0.57834089,585.45,584.57,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945432302,0.57834089,585.44,584.58,0.2831069]
["bitfinex-derivatives","BNBF0:USTF0",1743945432498,0.57834089,585.43,584.59,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945432703,0.57834089,585.42,584.55,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945432904,0.57834089,585.41,584.56,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945433104,0.57834089,585.4,584.55,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945433307,0.57841029,585.39,584.56,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945433508,0.57841029,585.38,584.55,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945433710,0.57841029,585.37,584.56,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945433908,0.674,585.47,584.55,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945433909,0.57841029,585.36,584.55,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945434107,0.57841029,585.35,584.47,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945434304,0.674,585.47,584.48,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945434508,0.57838604,585.46,584.47,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945434707,0.57838604,585.45,584.48,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945434908,0.57838996,585.44,584.47,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945435106,0.57838996,585.43,584.48,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945435311,0.57838996,585.42,584.49,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945435505,0.57838996,585.41,584.47,0.28310405]
["bitfinex-derivatives","BNBF0:USTF0",1743945435810,0.57838996,585.4,584.48,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945436010,0.57838996,585.39,584.49,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945436210,0.57838996,585.38,584.5,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945436411,0.57838996,585.37,584.51,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945436613,0.57838996,585.36,584.47,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945436911,0.57841289,585.35,584.48,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945437114,0.674,585.47,584.47,0.28310645]
["bitfinex-derivatives","BNBF0:USTF0",1743945437309,0.674,585.47,584.46,0.29738252]
["bitfinex-derivatives","BNBF0:USTF0",1743945437310,0.57842168,585.46,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945437508,0.674,585.47,584.67,0.28310656]
["bitfinex-derivatives","BNBF0:USTF0",1743945437509,0.57842168,585.45,584.67,0.28310656]
["bitfinex-derivatives","BNBF0:USTF0",1743945437707,0.57842168,585.44,584.67,0.28310656]
["bitfinex-derivatives","BNBF0:USTF0",1743945437910,0.57842168,585.43,584.67,0.28310656]
["bitfinex-derivatives","BNBF0:USTF0",1743945438109,0.57842168,585.42,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945438311,0.57842168,585.41,584.67,0.28310644]
["bitfinex-derivatives","BNBF0:USTF0",1743945438512,0.57842168,585.4,584.67,0.28310644]
["bitfinex-derivatives","BNBF0:USTF0",1743945438713,0.57842168,585.39,584.67,0.28310644]
["bitfinex-derivatives","BNBF0:USTF0",1743945438911,0.674,585.47,584.67,0.28310644]
["bitfinex-derivatives","BNBF0:USTF0",1743945438912,0.57842168,585.38,584.67,0.28310644]
["bitfinex-derivatives","BNBF0:USTF0",1743945439111,0.674,585.47,584.5,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945439112,0.57842168,585.37,584.5,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945439412,0.57842168,585.36,584.51,0.28309891]
["bitfinex-derivatives","BNBF0:USTF0",1743945439617,0.674,585.47,584.51,0.28309891]
["bitfinex-derivatives","BNBF0:USTF0",1743945439810,0.57847907,585.46,584.51,0.28309891]
["bitfinex-derivatives","BNBF0:USTF0",1743945440015,0.57847907,585.45,584.51,0.28309891]
["bitfinex-derivatives","BNBF0:USTF0",1743945440217,0.57847907,585.44,584.51,0.28309891]
["bitfinex-derivatives","BNBF0:USTF0",1743945440515,0.57847907,585.43,584.51,0.28309891]
["bitfinex-derivatives","BNBF0:USTF0",1743945440718,0.57847907,585.42,584.52,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945440918,0.57847907,585.41,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945441114,0.57847907,585.4,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945441318,0.57847907,585.39,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945441519,0.57847907,585.38,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945441725,0.57847907,585.37,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945442024,0.57847907,585.36,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945442218,0.674,585.47,584.51,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945442524,0.57855244,585.46,584.52,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945442721,0.57855244,585.45,584.47,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945443023,0.57855244,585.44,584.48,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945443220,0.57855244,585.43,584.47,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945443418,0.57855244,585.42,584.47,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945443621,0.57855244,585.41,584.47,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945443820,0.57855244,585.4,584.47,0.2831029]
["bitfinex-derivatives","BNBF0:USTF0",1743945444125,0.5785506,585.39,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945444426,0.5785506,585.38,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945444621,0.5785506,585.46,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945444822,0.5785506,585.45,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945445124,0.5785506,585.44,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945445323,0.5785506,585.43,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945445519,0.5785506,585.42,584.48,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945445725,0.5785506,585.46,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1743945445925,0.674,585.47,584.5,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945446222,0.674,585.47,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1743945446423,0.674,585.47,584.52,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945447028,0.674,585.47,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1743945447223,0.674,585.47,584.54,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945447530,0.674,585.47,584.55,1.6211661]
["bitfinex-derivatives","BNBF0:USTF0",1743945447724,0.57870778,585.48,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1743945447922,0.57870778,585.5,584.57,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945448124,0.57870778,585.49,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945448326,0.57870778,585.48,584.59,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945448526,0.57870778,585.5,584.59,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945448724,0.57870778,585.49,584.59,0.28310601]
["bitfinex-derivatives","BNBF0:USTF0",1743945448926,0.57870778,585.48,584.6,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945449127,0.57870778,585.5,584.61,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945449323,0.57870778,585.49,584.59,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945449531,0.57870778,585.48,584.6,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945449830,0.57870778,585.5,584.73,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945450030,0.57870778,585.49,584.73,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945450232,0.57870778,585.5,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945450428,0.563,585.51,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945450429,0.57870778,585.49,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945450626,0.57870778,585.5,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945450831,0.57870778,585.49,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945451026,0.57870778,585.5,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945451230,0.563,585.51,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945451231,0.57870778,585.49,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945451530,0.57870778,585.5,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945451731,0.57870778,585.49,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945451926,0.57870778,585.48,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945452126,0.57870778,585.47,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945452331,0.57841174,585.46,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945452531,0.563,585.51,584.74,0.28305034]
["bitfinex-derivatives","BNBF0:USTF0",1743945452732,0.57842691,585.5,584.73,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945452930,0.57842691,585.49,584.74,0.2830487]
["bitfinex-derivatives","BNBF0:USTF0",1743945453132,0.57842753,585.48,584.74,0.2830487]
["bitfinex-derivatives","BNBF0:USTF0",1743945453330,0.57842753,585.47,584.74,0.2830487]
["bitfinex-derivatives","BNBF0:USTF0",1743945453527,0.57842753,585.46,584.74,0.2830487]
["bitfinex-derivatives","BNBF0:USTF0",1743945453727,0.563,585.51,584.73,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945454031,0.563,585.51,584.74,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945454032,0.57840398,585.5,584.74,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945454231,0.57840398,585.49,584.74,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945454431,0.57840398,585.48,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945454629,0.57840398,585.47,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945454829,0.57840398,585.46,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945455027,0.563,585.51,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945455232,0.57838662,585.5,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945455426,0.57838662,585.49,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945455631,0.57838662,585.48,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945455828,0.57838662,585.47,584.7,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945456030,0.57838662,585.46,584.7,1.56207179]
["bitfinex-derivatives","BNBF0:USTF0",1743945456235,0.563,585.51,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945456533,0.57835992,585.5,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945456734,0.57835992,585.49,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945456928,0.57835992,585.48,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945457130,0.57835992,585.47,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945457330,0.57835992,585.46,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945457632,0.563,585.51,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945457833,0.57834754,585.5,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945458032,0.57834754,585.49,584.71,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945458235,0.57834754,585.48,584.74,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945458435,0.57834754,585.47,584.74,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945458630,0.57834754,585.46,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945458835,0.563,585.51,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945459036,0.57841295,585.5,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945459236,0.57841295,585.49,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945459429,0.57841295,585.48,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945459630,0.57841295,585.47,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945459835,0.57841295,585.5,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945460033,0.563,585.51,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945460034,0.57841295,585.49,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945460234,0.57839113,585.48,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945460438,0.57839113,585.5,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945460637,0.57839113,585.49,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945460942,0.57839113,585.48,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945461237,0.57833375,585.5,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945461542,0.57833375,585.49,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945461741,0.57833375,585.5,584.75,0.28304921]
["bitfinex-derivatives","BNBF0:USTF0",1743945461942,0.57833375,585.49,584.76,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945462142,0.57830675,585.48,584.76,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945462438,0.57830675,585.5,584.77,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945462641,0.57830675,585.49,584.75,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945462841,0.57830675,585.5,584.76,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945463038,0.57830675,585.49,584.75,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945463242,0.57830675,585.5,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945463436,0.57830675,585.49,584.81,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1743945463636,0.57830675,585.5,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945463842,0.57830675,585.49,584.81,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1743945464141,0.57830675,585.5,584.81,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1743945464342,0.57830675,585.49,584.81,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1743945464541,0.57830675,585.64,584.81,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1743945464742,0.57830675,585.63,584.81,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1743945465038,0.57830675,585.62,584.81,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1743945465242,0.57830675,585.61,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945465445,0.57830675,585.6,584.81,0.28300446]
["bitfinex-derivatives","BNBF0:USTF0",1743945465743,0.57830675,585.64,584.81,0.28300446]
["bitfinex-derivatives","BNBF0:USTF0",1743945465944,0.57830675,585.63,584.81,0.28300446]
["bitfinex-derivatives","BNBF0:USTF0",1743945466141,0.57830675,585.62,584.81,1.56202704]
["bitfinex-derivatives","BNBF0:USTF0",1743945466443,0.57830675,585.61,584.82,0.28299197]
["bitfinex-derivatives","BNBF0:USTF0",1743945466738,0.57830675,585.6,584.82,0.28299197]
["bitfinex-derivatives","BNBF0:USTF0",1743945466939,0.57830675,585.6,584.81,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945466940,0.57830675,585.59,584.81,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945467141,0.57830675,585.58,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945467437,0.57803135,585.57,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945467638,0.57803135,585.56,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945467841,0.673,585.65,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945468137,0.623,585.61,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945468342,0.57792804,585.6,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945468542,0.57792804,585.59,584.82,0.28300672]
["bitfinex-derivatives","BNBF0:USTF0",1743945468741,0.623,585.61,584.83,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945468941,0.57794076,585.6,584.84,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945469135,0.623,585.61,584.82,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945469343,0.57789632,585.6,584.83,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945469539,0.57789632,585.59,584.84,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945469743,0.57789632,585.58,584.85,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945469937,0.57789632,585.6,584.86,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945470140,0.57789632,585.59,584.77,0.28299085]
["bitfinex-derivatives","BNBF0:USTF0",1743945470445,0.57789632,585.6,584.78,0.28299628]
["bitfinex-derivatives","BNBF0:USTF0",1743945470643,0.57789632,585.59,584.77,0.28299628]
["bitfinex-derivatives","BNBF0:USTF0",1743945470838,0.57789632,585.6,584.78,0.28299628]
["bitfinex-derivatives","BNBF0:USTF0",1743945471044,0.57771819,585.59,584.77,0.28299628]
["bitfinex-derivatives","BNBF0:USTF0",1743945471240,0.57771819,585.6,584.77,0.28299628]
["bitfinex-derivatives","BNBF0:USTF0",1743945471544,0.57771819,585.6,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945471943,0.57771819,585.6,584.81,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945473951,0.57771819,585.6,584.82,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945474148,0.623,585.61,584.8,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945475050,0.57758035,585.6,584.8,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945476051,0.57758035,585.59,584.81,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945476346,0.623,585.61,584.82,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945476552,0.57776689,585.6,584.83,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945476750,0.57776689,585.59,584.72,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945476947,0.57776689,585.58,584.84,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945477252,0.57776689,585.57,584.85,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945477552,0.57776689,585.56,584.72,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945477752,0.57776689,585.55,584.73,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945477946,0.57776689,585.54,584.72,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945478145,0.57772818,585.53,584.73,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945478350,0.57772818,585.6,584.72,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945478653,0.57772818,585.59,584.73,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945478847,0.57772818,585.58,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945479051,0.57772818,585.57,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945479252,0.57772818,585.56,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945479452,0.57772818,585.55,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945479651,0.57772818,585.54,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945479848,0.57772818,585.53,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945480148,0.57760572,585.52,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945480348,0.57760572,585.6,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945480550,0.57760572,585.59,584.71,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945480751,0.57760572,585.58,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945480952,0.57760572,585.57,584.81,0.28299646]
["bitfinex-derivatives","BNBF0:USTF0",1743945481253,0.57760572,585.56,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945481453,0.57760572,585.55,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945481651,0.57760572,585.54,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945481849,0.57760572,585.53,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945482054,0.623,585.61,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945482247,1.20060572,585.61,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945482452,0.57760572,585.6,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945482748,0.57760572,585.59,584.81,0.28304102]
["bitfinex-derivatives","BNBF0:USTF0",1743945482952,0.57760572,585.58,584.8,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945483155,0.57760572,585.6,584.81,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945483451,0.623,585.61,584.84,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945483452,0.57760572,585.59,584.84,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945483651,0.57760572,585.6,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945483853,0.57760572,585.59,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945484052,0.57760572,585.6,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945484252,0.623,585.61,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945484253,0.57760572,585.59,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945484550,0.57760572,585.62,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945484752,0.57760572,585.61,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945484952,0.57760572,585.6,584.85,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945485155,0.57760572,585.59,584.87,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945485354,0.57760572,585.58,584.88,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945485556,0.57760572,585.62,584.88,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945485853,0.57760572,585.61,584.88,0.28305331]
["bitfinex-derivatives","BNBF0:USTF0",1743945486052,0.57760572,585.6,584.87,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945486250,0.57760572,585.59,584.88,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945486450,0.57760572,585.58,584.88,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945486654,0.57760572,585.57,584.88,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945486850,0.681,585.58,584.88,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945487057,0.57760572,585.57,584.88,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945487257,0.57760572,585.56,584.88,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945487453,0.57760572,585.55,584.86,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945487656,0.57760572,585.54,584.87,0.28305673]
["bitfinex-derivatives","BNBF0:USTF0",1743945487856,0.57760572,585.57,584.85,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945488152,0.57760572,585.56,584.86,0.28306655]
["bitfinex-derivatives","BNBF0:USTF0",1743945488353,0.57760572,585.55,584.86,0.28306655]
["bitfinex-derivatives","BNBF0:USTF0",1743945488655,0.57760572,585.57,584.86,0.28306655]
["bitfinex-derivatives","BNBF0:USTF0",1743945488853,0.57760572,585.56,584.86,0.28306655]
["bitfinex-derivatives","BNBF0:USTF0",1743945489053,0.57760572,585.55,584.86,0.28306655]
["bitfinex-derivatives","BNBF0:USTF0",1743945489357,0.57760572,585.54,584.87,0.28306655]
["bitfinex-derivatives","BNBF0:USTF0",1743945489559,0.57760572,585.53,584.88,0.28305581]
["bitfinex-derivatives","BNBF0:USTF0",1743945489759,0.57760572,585.52,584.84,0.28305581]
["bitfinex-derivatives","BNBF0:USTF0",1743945490057,0.57760572,585.51,584.84,0.28305581]
["bitfinex-derivatives","BNBF0:USTF0",1743945490257,0.57760572,585.5,584.83,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945490459,0.57760572,585.49,584.83,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945490759,0.57760572,585.48,584.83,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945490958,0.57760572,585.47,584.83,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945491160,0.57760572,585.46,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945491462,0.57760572,585.45,584.59,0.28310736]
["bitfinex-derivatives","BNBF0:USTF0",1743945491662,0.57760572,585.44,584.59,0.28310736]
["bitfinex-derivatives","BNBF0:USTF0",1743945491860,0.57760572,585.43,584.6,0.28310332]
["bitfinex-derivatives","BNBF0:USTF0",1743945492061,0.57760572,585.42,584.61,0.28310332]
["bitfinex-derivatives","BNBF0:USTF0",1743945492361,0.57760572,585.41,584.59,0.28310332]
["bitfinex-derivatives","BNBF0:USTF0",1743945492563,0.57760572,585.4,584.6,0.28310332]
["bitfinex-derivatives","BNBF0:USTF0",1743945492862,0.57760572,585.39,584.61,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945493061,0.57760572,585.49,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945493363,0.57760572,585.48,584.6,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945493562,0.57760572,585.47,584.61,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945493863,0.5778889,585.46,584.62,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945494162,0.5778889,585.45,584.63,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945494362,0.5778889,585.44,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945494559,0.5778889,585.44,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945494560,0.5778889,585.43,584.6,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945494762,0.5778889,585.42,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945494962,0.5778889,585.41,584.6,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945495261,0.5778889,585.4,584.61,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945495559,0.57790979,585.39,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945495763,0.29736092,585.5,584.6,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945495964,0.57790818,585.49,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945496165,0.57790818,585.48,584.61,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945496365,0.57790818,585.47,584.62,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945496568,0.57790818,585.46,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945496867,0.57790818,585.45,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945497070,0.57790818,585.49,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945497271,0.57790818,585.48,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945497465,0.57790818,585.57,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945497770,0.681,585.58,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945497771,0.57790818,585.56,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945497970,0.57790818,585.55,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945498170,0.57790818,585.54,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945498370,0.57790818,585.53,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945498571,0.57790818,585.57,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945498775,0.57790818,585.56,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945498972,0.57790818,585.55,584.59,0.28309934]
["bitfinex-derivatives","BNBF0:USTF0",1743945499171,0.57790818,585.54,584.6,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945499371,0.57790818,585.53,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945499571,0.57790818,585.52,584.6,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945499770,0.57790818,585.57,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945499968,0.57790818,585.56,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945500171,0.57790818,585.55,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945500370,0.57790818,585.54,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945500569,0.57790818,585.53,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945500769,0.57790818,585.52,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945500973,0.57790818,585.51,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945501172,0.57790818,585.5,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945501475,0.29735584,585.54,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945501476,0.57790818,585.49,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945501676,0.57790818,585.48,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945501871,0.57790818,585.47,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945502076,0.57790818,585.46,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945502274,0.57790818,585.45,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945502474,0.57790818,585.44,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945502670,0.57790818,585.43,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945502875,0.57790818,585.42,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945503075,0.57790818,585.41,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945503278,0.681,585.58,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945503279,0.57790818,585.53,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945503477,0.57790818,585.52,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945503678,0.29737617,585.46,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945503977,0.57790818,585.45,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945504178,0.57790818,585.44,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945504477,0.57820729,585.43,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945504677,0.57820729,585.42,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945504878,0.57820729,585.41,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945505079,0.57820729,585.4,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945505277,0.57820729,585.39,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945505483,0.57820729,585.38,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945505684,0.57820729,585.37,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945505882,0.555,585.45,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945505883,0.57820729,585.36,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945506185,0.555,585.45,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945506385,0.57817168,585.44,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945506585,0.57817168,585.43,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945506786,0.57817168,585.42,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945506986,0.57817168,585.41,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945507185,0.57817168,585.4,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945507385,0.57817168,585.39,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945507587,0.57817168,585.38,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945507886,0.57817168,585.37,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945508084,0.57801699,585.4,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945508279,0.57801699,585.39,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945508481,0.57801699,585.38,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945508685,0.57801699,585.4,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945508884,0.57801699,585.39,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945509180,0.57801699,585.38,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945509383,0.57801699,585.4,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945509583,0.57801699,585.39,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945509887,0.57786707,585.38,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945510080,0.57786707,585.37,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945510283,0.57786707,585.44,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945510485,0.57786707,585.43,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945510686,0.29740031,585.41,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945510883,0.57786707,585.4,584.59,0.28305895]
["bitfinex-derivatives","BNBF0:USTF0",1743945512288,0.29740031,585.41,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945512488,0.555,585.45,584.59,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945513689,0.29739015,585.44,584.59,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945514690,0.29739015,585.44,584.69,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945514891,0.29739015,585.44,584.7,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945517093,0.29739015,585.44,584.59,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945517295,1.14039015,585.44,584.6,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945517594,1.14039015,585.44,584.61,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945517995,1.14039015,585.44,584.62,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945518294,1.14039015,585.44,584.63,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945518692,1.14039015,585.44,584.64,0.2831182]
["bitfinex-derivatives","BNBF0:USTF0",1743945518893,1.14039015,585.44,584.65,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945519092,1.14039015,585.44,584.59,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945519290,1.14039015,585.44,584.6,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945519494,0.57763653,585.43,584.61,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945519690,0.57763653,585.42,584.62,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945519893,0.57763653,585.41,584.59,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945520094,0.57763653,585.43,584.6,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945520289,0.57763653,585.42,584.6,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945520590,1.14039015,585.44,584.61,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945520797,0.57750511,585.43,584.59,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945520998,0.57750511,585.42,584.6,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945521198,0.57750511,585.43,584.61,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945521392,0.57750511,585.43,584.59,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945521594,0.843,585.44,584.62,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945521796,0.843,585.44,584.63,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945521993,0.843,585.44,584.59,0.28311519]
["bitfinex-derivatives","BNBF0:USTF0",1743945522193,0.843,585.44,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945522393,0.843,585.44,584.59,0.28309045]
["bitfinex-derivatives","BNBF0:USTF0",1743945523799,0.843,585.44,584.6,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945523997,0.843,585.44,584.61,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945524198,0.843,585.44,584.62,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945524498,0.843,585.44,584.63,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945524700,0.843,585.44,584.59,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945524895,0.843,585.44,584.6,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945525100,0.843,585.44,584.61,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945525300,0.843,585.44,584.59,0.28308316]
["bitfinex-derivatives","BNBF0:USTF0",1743945526204,0.843,585.44,584.6,0.283053]
["bitfinex-derivatives","BNBF0:USTF0",1743945526405,0.843,585.44,584.59,0.283053]
["bitfinex-derivatives","BNBF0:USTF0",1743945526603,0.843,585.44,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945526604,0.843,585.44,584.71,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945526796,0.843,585.44,584.72,0.283053]
["bitfinex-derivatives","BNBF0:USTF0",1743945527199,0.843,585.44,584.73,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945527398,0.843,585.44,584.72,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945527597,1.399,585.44,584.73,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945527797,1.399,585.44,584.74,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945527999,1.399,585.44,584.72,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945528199,1.399,585.44,584.73,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945528400,1.399,585.44,584.72,0.28305708]
["bitfinex-derivatives","BNBF0:USTF0",1743945528598,1.399,585.44,584.71,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945528801,1.399,585.44,584.72,0.28304628]
["bitfinex-derivatives","BNBF0:USTF0",1743945529501,1.399,585.44,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945529797,1.399,585.44,584.76,0.28304628]
["bitfinex-derivatives","BNBF0:USTF0",1743945531302,1.399,585.44,584.73,0.28304628]
["bitfinex-derivatives","BNBF0:USTF0",1743945531503,1.399,585.44,584.74,0.28305224]
["bitfinex-derivatives","BNBF0:USTF0",1743945531702,1.399,585.44,584.73,0.28305224]
["bitfinex-derivatives","BNBF0:USTF0",1743945531898,1.399,585.44,584.72,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945532202,1.399,585.44,584.73,0.28305197]
["bitfinex-derivatives","BNBF0:USTF0",1743945532599,1.399,585.44,584.73,1.56207455]
["bitfinex-derivatives","BNBF0:USTF0",1743945532799,1.399,585.44,584.74,0.28305197]
["bitfinex-derivatives","BNBF0:USTF0",1743945533604,1.399,585.44,584.75,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945533804,1.399,585.44,584.74,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945534004,1.399,585.44,584.75,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945534205,1.399,585.44,584.76,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945534505,1.399,585.44,584.77,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945534805,1.399,585.44,584.78,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945535004,1.399,585.44,584.74,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945535204,1.399,585.44,584.79,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945535399,1.399,585.44,584.8,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945535603,1.399,585.44,584.74,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945536700,1.399,585.44,584.83,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945537005,1.399,585.44,584.84,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945538808,1.399,585.44,584.85,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945539006,1.399,585.44,584.86,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945539207,1.399,585.44,584.87,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945539408,1.399,585.44,584.88,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945539604,1.399,585.44,584.82,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945539805,1.399,585.44,584.83,0.28305233]
["bitfinex-derivatives","BNBF0:USTF0",1743945540012,1.399,585.44,584.81,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945540207,1.399,585.44,584.84,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945540408,1.399,585.44,584.85,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945540612,1.399,585.44,584.78,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945540811,1.399,585.44,584.77,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945540812,1.399,585.44,584.79,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945541108,1.399,585.44,584.8,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945541608,1.399,585.44,584.81,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945541913,1.399,585.44,584.82,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945542212,1.399,585.44,584.83,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945542414,1.399,585.44,584.76,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945542713,1.399,585.44,584.77,0.28305243]
["bitfinex-derivatives","BNBF0:USTF0",1743945542912,1.399,585.44,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945543112,1.399,585.44,584.76,0.28305311]
["bitfinex-derivatives","BNBF0:USTF0",1743945544710,1.399,585.44,584.69,0.28305311]
["bitfinex-derivatives","BNBF0:USTF0",1743945545214,1.399,585.44,584.68,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945545415,1.399,585.44,584.7,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945545610,1.399,585.44,584.71,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945545816,1.399,585.44,584.69,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945546014,1.399,585.44,584.7,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945546215,1.399,585.44,584.73,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945546513,1.399,585.44,584.74,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945548514,1.399,585.44,584.75,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945548715,1.399,585.44,584.73,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945549016,1.399,585.44,584.74,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945549314,1.399,585.44,584.73,0.28305225]
["bitfinex-derivatives","BNBF0:USTF0",1743945549514,1.399,585.44,584.74,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945549909,1.399,585.44,584.75,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945550110,1.399,585.44,584.73,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945550309,1.399,585.44,584.74,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945550615,1.399,585.44,584.75,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945550910,1.399,585.44,584.76,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945551115,1.399,585.44,584.73,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945551611,1.399,585.44,584.74,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945551814,1.399,585.44,584.75,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945552014,1.399,585.44,584.68,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945552214,1.399,585.44,584.69,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945552415,1.399,585.44,584.68,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945552609,1.399,585.44,584.69,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945552811,1.399,585.44,584.68,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945553012,1.399,585.44,584.69,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945553216,1.399,585.44,584.68,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945553712,1.399,585.44,584.69,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945554016,1.399,585.44,584.7,0.28305502]
["bitfinex-derivatives","BNBF0:USTF0",1743945554213,1.399,585.44,584.69,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945554414,1.399,585.44,584.7,0.28305604]
["bitfinex-derivatives","BNBF0:USTF0",1743945555717,1.399,585.44,584.71,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945556223,1.399,585.44,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945556722,0.57868341,585.43,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945556923,0.57868341,585.42,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945557223,0.57868341,585.41,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945557418,0.57868341,585.4,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945557723,0.556,585.44,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945557924,0.5786683,585.43,584.72,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945558118,0.5786683,585.42,584.62,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945558323,0.5786683,585.41,584.62,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945558517,0.556,585.44,584.62,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945558518,0.5786683,585.4,584.62,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945558718,0.556,585.44,584.62,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945559016,0.57862525,585.43,584.62,0.28308217]
["bitfinex-derivatives","BNBF0:USTF0",1743945559325,0.57862525,585.42,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945559519,0.57862525,585.41,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945559723,0.57862757,585.4,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945559925,0.556,585.44,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945560223,0.57866794,585.43,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945560423,0.57866794,585.42,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945560624,0.57866794,585.41,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945560822,0.57866794,585.4,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945561031,0.57866794,585.39,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945561221,0.57866794,585.38,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945561524,0.57866794,585.37,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945561725,0.57866794,585.36,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945561926,0.57866794,585.35,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945562124,0.57866794,585.34,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945562325,0.57866794,585.33,584.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945562523,0.57866794,585.32,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945562724,0.57848662,585.4,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945562923,0.57848662,585.39,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945563122,0.57848662,585.38,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945563324,0.57848662,585.37,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945563525,0.57848662,585.36,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945563826,0.57848662,585.35,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945564125,0.885,585.44,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945564126,0.57848662,585.34,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945564323,0.57848662,585.33,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945564628,0.753,585.33,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945566326,0.74438281,585.33,584.59,0.28314026]
["bitfinex-derivatives","BNBF0:USTF0",1743945566527,0.74438281,585.33,584.6,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945566724,0.74438281,585.33,584.61,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945569533,0.74438281,585.33,584.62,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945569727,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945569930,0.74438281,585.33,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945570127,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945570330,0.74438281,585.33,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945570528,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945570731,0.74438281,585.33,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945570933,0.74438281,585.33,584.61,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945571127,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945571326,0.74438281,585.33,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945571528,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945571826,0.74438281,585.33,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945572030,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945572227,0.74438281,585.33,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945572428,0.74438281,585.33,584.61,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945572632,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945572827,0.74438281,585.33,584.62,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945573029,0.74438281,585.33,584.63,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945573232,0.74438281,585.33,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945573429,0.57847126,585.36,584.6,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945573633,0.29741556,585.41,584.59,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945573832,0.57847763,585.4,584.65,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945574036,0.29741556,585.41,584.65,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945574037,0.57847763,585.39,584.65,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945574234,0.57847763,585.38,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945574430,0.57847763,585.37,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945574635,0.57847763,585.36,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945574833,0.29741556,585.41,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945575034,0.57848534,585.4,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945575233,0.57848534,585.39,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945575433,0.57848534,585.38,584.66,0.28312791]
["bitfinex-derivatives","BNBF0:USTF0",1743945575736,0.57848534,585.37,584.67,0.28270319]
["bitfinex-derivatives","BNBF0:USTF0",1743945575933,0.57847699,585.36,584.66,0.28270319]
["bitfinex-derivatives","BNBF0:USTF0",1743945576138,0.885,585.44,584.67,0.28270319]
["bitfinex-derivatives","BNBF0:USTF0",1743945576433,0.57847271,585.43,584.69,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945576645,0.57847271,585.42,584.7,0.28270319]
["bitfinex-derivatives","BNBF0:USTF0",1743945576839,0.57847271,585.41,584.7,0.28270319]
["bitfinex-derivatives","BNBF0:USTF0",1743945577044,0.57847271,585.4,584.7,0.28270319]
["bitfinex-derivatives","BNBF0:USTF0",1743945577242,0.57847271,585.39,584.71,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945577444,0.57847271,585.38,584.7,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945577641,1.18238506,585.44,584.71,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945577948,0.57843733,585.43,584.7,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945578145,0.57843733,585.42,584.71,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945578345,0.57843733,585.41,584.71,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945578546,0.57843733,585.4,584.72,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945578747,0.57843733,585.39,584.7,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945578941,0.57843733,585.38,584.71,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945579144,0.57843733,585.37,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945579345,0.57843733,585.36,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945579544,0.5784341,585.35,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945579741,1.18238125,585.44,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945579941,0.57843435,585.43,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945580141,0.57843435,585.42,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945580346,0.57843435,585.41,584.69,0.28270543]
["bitfinex-derivatives","BNBF0:USTF0",1743945580547,0.57843435,585.4,584.68,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945580746,1.18238125,585.44,584.68,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945580747,0.57843435,585.39,584.69,0.28270539]
["bitfinex-derivatives","BNBF0:USTF0",1743945581047,0.57843435,585.38,584.69,0.28270539]
["bitfinex-derivatives","BNBF0:USTF0",1743945581346,0.57843435,585.37,584.69,0.28270539]
["bitfinex-derivatives","BNBF0:USTF0",1743945581546,0.57843435,585.36,584.69,0.28270539]
["bitfinex-derivatives","BNBF0:USTF0",1743945581741,0.57843435,585.35,584.7,0.28270539]
["bitfinex-derivatives","BNBF0:USTF0",1743945581942,1.18239396,585.44,584.71,0.28270539]
["bitfinex-derivatives","BNBF0:USTF0",1743945582145,0.57841999,585.43,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743945582345,0.57841999,585.42,584.72,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945582644,0.57841999,585.41,584.73,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945582841,0.57841999,585.4,584.59,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945583041,0.57841999,585.39,584.59,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945583247,0.57840682,585.38,584.59,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945583543,0.57840682,585.37,584.59,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945583746,0.57840682,585.36,584.59,0.2827056]
["bitfinex-derivatives","BNBF0:USTF0",1743945583947,0.57840682,585.35,584.6,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945584148,1.18239396,585.44,584.61,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945584348,0.57839935,585.43,584.62,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945584642,0.57839935,585.42,584.63,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945584849,0.57839935,585.41,584.64,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945585044,0.57838825,585.4,584.59,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945585247,0.57838825,585.39,584.6,0.28270516]
["bitfinex-derivatives","BNBF0:USTF0",1743945585550,0.57838825,585.38,584.67,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945585747,0.57838825,585.37,584.68,0.28270493]
["bitfinex-derivatives","BNBF0:USTF0",1743945586044,0.57838825,585.36,584.68,0.28270493]
["bitfinex-derivatives","BNBF0:USTF0",1743945586244,0.57838825,585.35,584.68,0.28270493]
["bitfinex-derivatives","BNBF0:USTF0",1743945586448,0.57838825,585.43,584.68,0.28270493]
["bitfinex-derivatives","BNBF0:USTF0",1743945586648,0.57838825,585.42,584.68,0.28270493]
["bitfinex-derivatives","BNBF0:USTF0",1743945586949,0.57838321,585.41,584.68,0.28270493]
["bitfinex-derivatives","BNBF0:USTF0",1743945587150,0.57838321,585.4,584.69,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945587450,0.57838321,585.43,584.68,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945587650,0.57838321,585.42,584.69,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945587950,0.57838321,585.41,584.68,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945588153,0.57838321,585.4,584.69,1.56172786]
["bitfinex-derivatives","BNBF0:USTF0",1743945588350,0.57838321,585.39,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945588550,0.57838321,585.43,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945588851,0.57838321,585.42,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945589050,0.57838321,585.41,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945589251,0.57838321,585.4,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945589452,0.57838321,585.39,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945589656,0.57838321,585.43,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945589953,0.57838321,585.42,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945590152,0.57838321,585.41,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945590354,0.57838321,585.4,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945590550,0.57838321,585.39,584.7,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945590750,0.29737998,585.44,584.59,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945590951,0.57838321,585.43,584.6,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945591150,0.57838321,585.42,584.59,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945591353,0.57838321,585.41,584.6,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945591554,0.57838321,585.4,584.59,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945591853,0.57838321,585.39,584.59,0.28270528]
["bitfinex-derivatives","BNBF0:USTF0",1743945592056,0.57864929,585.39,584.6,0.28270537]
["bitfinex-derivatives","BNBF0:USTF0",1743945592255,0.57864929,585.39,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945592451,0.57864929,585.39,584.62,0.28270537]
["bitfinex-derivatives","BNBF0:USTF0",1743945593356,0.57864929,585.38,584.62,0.28270537]
["bitfinex-derivatives","BNBF0:USTF0",1743945593556,0.57864929,585.37,584.62,0.28270537]
["bitfinex-derivatives","BNBF0:USTF0",1743945593757,0.57864929,585.36,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945593955,0.57864929,585.35,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945594152,0.57864929,585.34,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945594357,0.57864929,585.33,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945594558,0.57864929,585.32,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945594856,0.57864929,585.31,584.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945595058,0.57864929,585.3,584.62,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945595258,0.726,585.4,584.62,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945595454,0.57864316,585.39,584.62,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945595658,0.57864316,585.38,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945595860,0.57864001,585.37,584.6,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945596058,0.57864001,585.36,584.61,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945596258,0.57864001,585.35,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945596457,0.57864001,585.34,584.6,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945596659,0.57864001,585.33,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945596856,0.57864001,585.32,584.6,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945597061,0.57864001,585.31,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945597257,0.57864001,585.3,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945597456,0.726,585.4,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945597659,0.57862806,585.39,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945597861,0.29741683,585.37,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945598059,0.57862806,585.36,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945598258,0.57862806,585.35,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945598563,0.57862806,585.34,584.59,0.28272771]
["bitfinex-derivatives","BNBF0:USTF0",1743945598863,0.57862806,585.33,584.6,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945599063,0.57862806,585.32,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945599260,0.57862806,585.31,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945599461,0.57862806,585.3,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945599663,0.726,585.4,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945599962,0.57866249,585.39,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945600162,0.57866249,585.38,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945600363,0.57866249,585.37,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945600556,0.57866249,585.36,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945600760,0.726,585.4,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945600761,0.57866249,585.35,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945600958,0.57866249,585.34,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945601163,0.57866249,585.33,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945601362,0.57866249,585.32,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945601559,0.57866249,585.31,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945601760,0.57866249,585.3,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945601959,0.29741683,585.37,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945602266,0.57865261,585.36,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945602565,0.57865261,585.35,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945602760,0.57865261,585.34,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945602964,0.57865261,585.39,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945603264,0.57865261,585.38,584.59,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945603465,0.57865261,585.37,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945603665,0.57865261,585.36,584.76,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945603866,0.57865261,585.35,584.76,0.28272683]
["bitfinex-derivatives","BNBF0:USTF0",1743945604063,0.57865261,585.34,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945604266,0.57865261,585.33,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945604467,0.57865261,585.32,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945604663,0.57865261,585.31,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945604862,0.57865261,585.3,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945605065,0.57865261,585.29,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945605264,0.57865261,585.28,584.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945605462,0.57865261,585.27,584.54,2.81384968]
["bitfinex-derivatives","BNBF0:USTF0",1743945605662,0.57865261,585.26,584.55,0.2827791]
["bitfinex-derivatives","BNBF0:USTF0",1743945605866,0.57865261,585.25,584.55,0.2827791]
["bitfinex-derivatives","BNBF0:USTF0",1743945606167,0.803,585.38,584.55,0.2827791]
["bitfinex-derivatives","BNBF0:USTF0",1743945606366,0.57865261,585.37,584.54,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945606563,0.57865261,585.36,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945606767,0.57865261,585.35,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945606966,0.57865261,585.34,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945607166,0.57865261,585.33,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945607363,0.57865261,585.32,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945607567,0.57865261,585.31,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945607765,0.2974448,585.37,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945607969,0.57842269,585.36,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945608169,0.57842269,585.35,584.55,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945608370,0.57842269,585.34,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945608671,0.57842269,585.33,584.52,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945608867,0.57842269,585.32,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945609067,0.57842269,585.31,584.52,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945609265,0.57842269,585.3,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945609468,0.57842269,585.29,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945609769,0.57837907,585.28,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945609971,0.57837907,585.27,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945610168,0.57837907,585.26,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945610368,0.57837907,585.25,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945610570,0.57837907,585.24,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945610769,0.57837907,585.23,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945610966,0.29744988,585.3,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945611165,0.57841556,585.29,584.51,0.28277937]
["bitfinex-derivatives","BNBF0:USTF0",1743945611365,0.57841556,585.28,584.5,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945611565,0.57841556,585.27,584.51,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945611870,0.803,585.38,584.52,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945612169,0.57851028,585.37,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945612368,0.57851028,585.36,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945612573,0.57851028,585.35,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945612770,0.57851028,585.34,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945612970,0.57851028,585.33,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945613171,0.57851028,585.32,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945613366,0.57851028,585.31,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945613568,0.57851028,585.3,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945613769,0.57851028,585.29,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945613969,0.57851028,585.28,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945614270,0.57851028,585.27,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945614570,0.643,585.29,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945614771,0.5786939,585.28,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945614971,0.5786939,585.27,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945615172,0.643,585.29,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945615368,0.57869556,585.28,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945615573,0.57869556,585.27,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945615771,0.57869556,585.26,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945615970,0.57875086,585.25,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945616173,0.643,585.29,584.53,0.2827588]
["bitfinex-derivatives","BNBF0:USTF0",1743945616475,0.57878014,585.28,584.52,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945616677,0.57878014,585.27,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945616974,0.57878476,585.26,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945617178,0.57878476,585.25,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945617378,0.643,585.29,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945617574,0.57882526,585.28,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945617773,0.57882526,585.27,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945617974,0.57882526,585.26,584.53,0.28274512]
["bitfinex-derivatives","BNBF0:USTF0",1743945618173,0.643,585.29,584.52,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945618374,0.643,585.29,584.53,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945618574,0.57891839,585.28,584.53,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945618773,0.643,585.29,584.53,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945618774,0.57888544,585.27,584.53,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945618973,0.57888544,585.26,584.47,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945619178,0.57888544,585.25,584.48,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945619381,0.643,585.29,584.49,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945619683,0.57891487,585.28,584.5,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945619878,0.57891487,585.27,584.5,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945620079,0.57891487,585.26,584.51,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945620280,0.57891487,585.25,584.47,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945620476,0.643,585.29,584.47,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945620682,0.57899394,585.28,584.47,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945620883,0.57899394,585.27,584.47,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945621082,0.57899394,585.26,584.47,1.56175774]
["bitfinex-derivatives","BNBF0:USTF0",1743945621280,0.643,585.29,584.48,0.28273516]
["bitfinex-derivatives","BNBF0:USTF0",1743945621483,0.57900907,585.28,584.49,0.28274163]
["bitfinex-derivatives","BNBF0:USTF0",1743945621684,0.57900907,585.27,584.48,0.28274163]
["bitfinex-derivatives","BNBF0:USTF0",1743945621883,0.57900907,585.26,584.5,0.28274163]
["bitfinex-derivatives","BNBF0:USTF0",1743945622083,0.643,585.29,584.47,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945622282,0.5790011,585.28,584.48,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945622478,0.5790011,585.27,584.48,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945622684,0.57899999,585.26,584.48,1.56176424]
["bitfinex-derivatives","BNBF0:USTF0",1743945622883,0.57899999,585.25,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945623082,0.643,585.29,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945623286,0.57916569,585.28,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945623587,0.57916569,585.27,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945623784,0.57916569,585.26,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945624088,0.643,585.29,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945624279,0.57917353,585.28,584.49,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945624481,0.643,585.29,584.5,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945624785,0.643,585.29,584.51,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945624988,0.643,585.29,584.43,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945625181,0.643,585.29,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945625385,0.643,585.29,584.45,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945625585,0.643,585.29,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945625987,0.57915279,585.28,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945626285,0.643,585.29,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945626486,0.5791471,585.28,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945626686,0.643,585.29,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945626888,0.57913943,585.28,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945627086,0.57913943,585.27,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945627285,0.643,585.29,584.44,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945627587,0.57911133,585.28,584.44,1.56176424]
["bitfinex-derivatives","BNBF0:USTF0",1743945627784,0.57911133,585.27,584.45,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945627985,0.643,585.29,584.45,0.28274166]
["bitfinex-derivatives","BNBF0:USTF0",1743945628187,0.57912129,585.28,584.44,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945628382,0.57912129,585.27,584.45,0.28275091]
["bitfinex-derivatives","BNBF0:USTF0",1743945628583,0.643,585.29,584.45,0.28275091]
["bitfinex-derivatives","BNBF0:USTF0",1743945628786,0.57910435,585.28,584.45,0.28275091]
["bitfinex-derivatives","BNBF0:USTF0",1743945628986,0.57910435,585.27,584.45,0.28275091]
["bitfinex-derivatives","BNBF0:USTF0",1743945629186,0.57910435,585.26,584.45,0.28275091]
["bitfinex-derivatives","BNBF0:USTF0",1743945629383,0.643,585.29,584.62,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945629585,0.57909414,585.28,584.63,0.28275091]
["bitfinex-derivatives","BNBF0:USTF0",1743945629786,0.57909414,585.27,584.62,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945629984,0.643,585.29,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945630189,0.57909975,585.28,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945630382,0.57909975,585.27,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945630583,0.57909076,585.26,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945630789,0.57906003,585.25,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945630983,0.57906003,585.24,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945631183,0.57906003,585.23,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945631384,0.643,585.29,584.63,0.28275457]
["bitfinex-derivatives","BNBF0:USTF0",1743945631691,0.57902501,585.28,584.55,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945631890,0.57902501,585.27,584.56,0.28279581]
["bitfinex-derivatives","BNBF0:USTF0",1743945632083,0.57902501,585.26,584.56,0.28279581]
["bitfinex-derivatives","BNBF0:USTF0",1743945632288,0.57902501,585.25,584.56,0.28279581]
["bitfinex-derivatives","BNBF0:USTF0",1743945632589,0.57902501,585.24,584.55,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945632786,0.57902501,585.23,584.56,0.28279397]
["bitfinex-derivatives","BNBF0:USTF0",1743945632984,0.57892657,585.22,584.56,0.28279397]
["bitfinex-derivatives","BNBF0:USTF0",1743945633187,0.57892657,585.21,584.56,0.28279397]
["bitfinex-derivatives","BNBF0:USTF0",1743945633483,0.57892657,585.2,584.55,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945633685,0.57892657,585.19,584.55,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945633992,0.57892657,585.18,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945634191,0.57892657,585.17,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945634489,0.57892657,585.16,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945634788,0.57892657,585.15,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945634988,0.643,585.29,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945635189,0.57872407,585.28,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945635393,0.57872407,585.27,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945635594,0.57872407,585.26,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945635794,0.57872407,585.25,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945635990,0.57872407,585.24,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945636193,0.57872407,585.23,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945636391,0.57872407,585.22,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945636591,0.57872407,585.21,584.53,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945636797,0.57872407,585.2,584.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945636998,0.57872407,585.19,584.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945637294,0.57872407,585.18,584.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945637499,0.57872407,585.17,584.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945637698,0.57872407,585.16,584.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945637898,0.57872407,585.15,584.18,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945638098,0.57872407,585.14,584.19,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945638398,0.57872407,585.13,584.19,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945638693,0.57872407,585.12,584.19,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945638898,0.57872407,585.11,584.19,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945639100,0.57872407,585.21,584.19,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945639301,0.658,585.1,584.19,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945639499,0.658,585.1,584.1,0.28286118]
["bitfinex-derivatives","BNBF0:USTF0",1743945639800,0.658,585.1,584.11,0.62526278]
["bitfinex-derivatives","BNBF0:USTF0",1743945639997,0.658,585.1,584.12,0.28286152]
["bitfinex-derivatives","BNBF0:USTF0",1743945640703,0.658,585.1,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1743945640896,0.658,585.1,584.14,0.28286152]
["bitfinex-derivatives","BNBF0:USTF0",1743945641105,0.658,585.1,584.27,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945641296,0.658,585.1,584.28,0.28286152]
["bitfinex-derivatives","BNBF0:USTF0",1743945642202,0.658,585.1,584.29,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945642399,0.658,585.1,584.28,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945642600,0.658,585.1,584.3,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945642801,0.658,585.1,584.31,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945643102,0.658,585.1,584.32,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945643301,0.658,585.1,584.18,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945643603,0.658,585.1,584.19,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945643794,0.658,585.1,584.18,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945645400,0.658,585.1,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1743945645600,0.658,585.1,584.2,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945645798,0.658,585.1,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1743945645999,0.658,585.1,584.22,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945646299,0.658,585.1,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1743945646498,0.658,585.1,584.24,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945646702,0.658,585.1,584.25,0.62518067]
["bitfinex-derivatives","BNBF0:USTF0",1743945646904,0.658,585.1,584.26,0.62517481]
["bitfinex-derivatives","BNBF0:USTF0",1743945647098,0.658,585.1,584.27,0.62516895]
["bitfinex-derivatives","BNBF0:USTF0",1743945647300,0.658,585.1,584.28,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945647503,0.658,585.1,584.29,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945647702,0.658,585.1,584.3,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945647902,0.658,585.1,584.31,0.28286146]
["bitfinex-derivatives","BNBF0:USTF0",1743945648104,0.658,585.1,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1743945648404,0.658,585.1,584.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945648603,0.658,585.1,584.36,0.28278724]
["bitfinex-derivatives","BNBF0:USTF0",1743945649605,0.658,585.1,584.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945649801,0.658,585.1,584.36,0.28278374]
["bitfinex-derivatives","BNBF0:USTF0",1743945650704,0.658,585.1,584.37,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945650904,0.658,585.1,584.38,0.28278374]
["bitfinex-derivatives","BNBF0:USTF0",1743945652405,0.29750455,585.28,584.28,0.28278374]
["bitfinex-derivatives","BNBF0:USTF0",1743945653003,0.29750455,585.28,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1743945653200,0.29750455,585.28,584.28,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945653398,0.29750455,585.28,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743945653603,0.57737742,585.33,584.3,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945653803,0.57737742,585.32,584.3,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945654106,0.57737742,585.31,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1743945654404,0.57737742,585.3,584.32,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945654606,0.709,585.3,584.32,0.62505829]
["bitfinex-derivatives","BNBF0:USTF0",1743945654805,0.709,585.3,584.33,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945655007,0.709,585.3,584.34,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945655204,0.709,585.3,584.35,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945655402,0.709,585.3,584.36,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945655606,0.709,585.3,584.37,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945655904,0.709,585.3,584.38,0.28278009]
["bitfinex-derivatives","BNBF0:USTF0",1743945656105,0.709,585.3,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743945656306,0.709,585.3,584.39,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945656504,0.709,585.3,584.4,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945656702,0.709,585.3,584.41,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945656903,0.709,585.3,584.33,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945657108,0.709,585.3,584.34,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945657406,0.57737742,585.29,584.35,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945657608,0.57737742,585.29,584.46,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945657907,1.00648802,585.3,584.47,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945658303,0.709,585.3,584.47,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945659707,0.709,585.3,584.33,0.28277199]
["bitfinex-derivatives","BNBF0:USTF0",1743945661102,0.709,585.3,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743945661406,0.709,585.3,584.33,0.28271684]
["bitfinex-derivatives","BNBF0:USTF0",1743945662306,0.709,585.3,584.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945662506,0.709,585.3,584.36,0.28271295]
["bitfinex-derivatives","BNBF0:USTF0",1743945663907,0.709,585.3,584.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945664103,0.709,585.3,584.36,0.28272721]
["bitfinex-derivatives","BNBF0:USTF0",1743945664501,0.709,585.3,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1743945664809,0.709,585.3,584.38,0.28272721]
["bitfinex-derivatives","BNBF0:USTF0",1743945665207,0.709,585.3,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1743945665407,0.709,585.3,584.4,0.28272721]
["bitfinex-derivatives","BNBF0:USTF0",1743945665602,0.709,585.3,584.41,0.28272477]
["bitfinex-derivatives","BNBF0:USTF0",1743945665808,0.709,585.3,584.4,0.28272477]
["bitfinex-derivatives","BNBF0:USTF0",1743945666108,0.709,585.3,584.41,0.62495026]
["bitfinex-derivatives","BNBF0:USTF0",1743945666301,0.709,585.3,584.42,0.28272684]
["bitfinex-derivatives","BNBF0:USTF0",1743945667409,0.709,585.3,584.43,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945667708,0.57828883,585.4,584.44,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945667911,0.57828883,585.39,584.45,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945668204,0.57828883,585.38,584.46,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945668409,0.57822287,585.37,584.42,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945668609,0.57822287,585.36,584.43,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945668808,0.57822287,585.35,584.42,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945669008,0.57822287,585.34,584.43,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945669205,0.57822287,585.33,584.44,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945669407,0.57822287,585.33,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743945669408,0.57822287,585.32,584.45,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945669605,0.57822287,585.31,584.42,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945669806,0.57822287,585.3,584.43,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945670008,0.57822287,585.29,584.42,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945670210,0.57822287,585.31,584.42,0.28275296]
["bitfinex-derivatives","BNBF0:USTF0",1743945670511,0.515,585.28,584.43,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945670912,0.515,585.28,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743945670913,0.515,585.28,584.44,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945671107,0.515,585.28,584.42,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945671309,0.515,585.28,584.43,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945671511,0.515,585.28,584.42,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945671711,0.515,585.28,584.43,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945671911,0.515,585.28,584.42,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945672113,0.515,585.28,584.43,0.2827764]
["bitfinex-derivatives","BNBF0:USTF0",1743945672306,0.515,585.28,584.44,0.28277154]
["bitfinex-derivatives","BNBF0:USTF0",1743945672507,0.515,585.28,584.45,0.28277154]
["bitfinex-derivatives","BNBF0:USTF0",1743945672706,0.515,585.28,584.42,0.28277154]
["bitfinex-derivatives","BNBF0:USTF0",1743945672908,0.515,585.28,584.43,0.28277154]
["bitfinex-derivatives","BNBF0:USTF0",1743945673112,0.515,585.28,584.42,0.28277154]
["bitfinex-derivatives","BNBF0:USTF0",1743945675313,0.515,585.28,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743945675510,1.09313001,585.28,584.42,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945675719,0.515,585.28,584.42,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945675917,0.515,585.28,584.5,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945676116,0.515,585.28,584.51,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945676312,1.09313001,585.28,584.51,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945676510,0.515,585.28,584.51,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945676712,0.57813001,585.27,584.51,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945676916,0.515,585.28,584.51,0.28277476]
["bitfinex-derivatives","BNBF0:USTF0",1743945677115,0.515,585.28,584.5,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945677312,0.515,585.28,584.51,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945677512,1.09300792,585.28,584.51,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945677715,0.515,585.28,584.51,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945678017,0.29747404,585.27,584.51,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945678215,0.87548196,585.27,584.42,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945678413,0.87548196,585.27,584.43,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945678615,0.87548196,585.27,584.42,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945678918,0.87548196,585.27,584.43,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945679118,0.57800792,585.26,584.44,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945679319,0.57800792,585.26,584.45,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945679520,0.57800792,585.26,584.42,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945679819,0.57800792,585.25,584.43,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945680019,0.57800792,585.24,584.42,0.28280641]
["bitfinex-derivatives","BNBF0:USTF0",1743945680220,0.57800792,585.23,584.41,1.62124807]
["bitfinex-derivatives","BNBF0:USTF0",1743945680422,0.57800792,585.22,584.42,1.56185705]
["bitfinex-derivatives","BNBF0:USTF0",1743945680614,0.57800792,585.27,584.43,0.28283447]
["bitfinex-derivatives","BNBF0:USTF0",1743945680815,0.57791302,585.26,584.43,0.28283447]
["bitfinex-derivatives","BNBF0:USTF0",1743945681020,0.57791302,585.25,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945681215,0.57791302,585.24,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945681417,0.57791302,585.23,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945681723,0.57791302,585.22,584.43,0.2828667]
["bitfinex-derivatives","BNBF0:USTF0",1743945681922,0.57791302,585.21,584.43,0.2828667]
["bitfinex-derivatives","BNBF0:USTF0",1743945682218,0.57791302,585.2,584.44,0.28286674]
["bitfinex-derivatives","BNBF0:USTF0",1743945682422,0.57791302,585.19,584.42,0.28286674]
["bitfinex-derivatives","BNBF0:USTF0",1743945682616,0.57791302,585.18,584.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945682817,0.57791302,585.17,584.08,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945683017,0.57791302,585.22,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945683319,0.57791302,585.21,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945683519,0.57791302,585.2,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945683821,0.57791302,585.19,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945684121,0.57791302,585.18,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945684321,0.57791302,585.22,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945684518,0.57791302,585.21,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945684717,0.57791302,585.2,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945684918,0.57791302,585.19,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945685122,0.57791302,585.18,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945685317,0.57791302,585.17,584.09,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945685522,0.57791302,585.16,584.1,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945685717,0.57791302,585.15,584.11,0.28286469]
["bitfinex-derivatives","BNBF0:USTF0",1743945685917,0.57791302,585.22,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1743945686123,0.57791302,585.21,584.09,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945686317,0.57791302,585.2,584.1,0.62525823]
["bitfinex-derivatives","BNBF0:USTF0",1743945686517,0.57791302,585.22,584.11,0.62525237]
["bitfinex-derivatives","BNBF0:USTF0",1743945686721,0.57791302,585.21,584.12,0.6252465]
["bitfinex-derivatives","BNBF0:USTF0",1743945686922,0.57791302,585.22,584.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945687117,0.57791302,585.21,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945687322,0.57791302,585.22,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945687518,0.57791302,585.21,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945687724,0.57791302,585.22,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945688119,0.57791302,585.21,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945688324,0.57791302,585.22,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945688526,0.57791302,585.21,584.25,0.28285111]
["bitfinex-derivatives","BNBF0:USTF0",1743945688721,0.57791302,585.22,584.26,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945688922,0.57791302,585.21,584.27,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945689125,0.57791302,585.2,584.25,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945689324,0.57791302,585.22,584.26,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945689524,0.57791302,585.21,584.25,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945689726,0.57791302,585.2,584.25,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945689925,0.57791302,585.32,584.23,0.28281467]
["bitfinex-derivatives","BNBF0:USTF0",1743945690125,0.57791302,585.31,584.22,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945690322,0.57791302,585.3,584.23,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945690527,0.57791302,585.29,584.24,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945690827,0.57791302,585.28,584.25,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945691024,0.57791302,585.27,584.26,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945691225,0.57791302,585.26,584.27,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945691424,0.57791302,585.25,584.28,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945691621,0.57791302,585.24,584.23,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945691826,0.57791302,585.23,584.24,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945692026,0.57791302,585.28,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945692223,0.57791302,585.27,584.42,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945692423,0.57791302,585.26,584.42,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945692723,0.57791302,585.25,584.42,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945692926,0.57791302,585.24,584.42,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945693126,0.57791302,585.23,584.42,0.28281943]
["bitfinex-derivatives","BNBF0:USTF0",1743945693430,0.57788646,585.22,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945693624,0.57788646,585.21,584.42,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945693830,0.57788646,585.2,584.42,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945694025,0.57788646,585.21,584.42,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945694429,0.57788646,585.21,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945694630,0.57788646,585.21,584.38,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945694832,0.29749947,585.22,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945695631,0.57788646,585.27,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945695932,0.57788646,585.26,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945696127,0.57788646,585.25,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945696431,0.57788646,585.24,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945696733,0.57788646,585.23,584.37,0.28283572]
["bitfinex-derivatives","BNBF0:USTF0",1743945696933,0.57788646,585.22,584.38,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945697130,0.57788646,585.21,584.19,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945697334,0.57788646,585.2,584.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945697535,0.57788646,585.19,584.19,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945697737,0.57788646,585.23,584.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945697930,0.57788646,585.22,584.19,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945698134,0.57788646,585.21,584.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945698334,0.57788646,585.2,584.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945698536,0.57788646,585.19,584.21,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945698735,0.57788646,585.18,584.19,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945699033,0.57788646,585.31,584.2,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945699237,0.57788646,585.3,584.13,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945699537,0.57788646,585.29,584.14,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945699832,0.57788646,585.28,584.15,0.28283434]
["bitfinex-derivatives","BNBF0:USTF0",1743945700037,0.57788646,585.27,584.12,0.63993174]
["bitfinex-derivatives","BNBF0:USTF0",1743945700234,0.57788646,585.26,584.13,0.62522908]
["bitfinex-derivatives","BNBF0:USTF0",1743945700436,0.57788646,585.25,584.14,0.62522322]
["bitfinex-derivatives","BNBF0:USTF0",1743945700631,0.57788646,585.25,584.12,0.29753635]
["bitfinex-derivatives","BNBF0:USTF0",1743945700632,0.57788646,585.24,584.15,0.62521736]
["bitfinex-derivatives","BNBF0:USTF0",1743945700840,0.57788646,585.23,584.16,0.28283955]
["bitfinex-derivatives","BNBF0:USTF0",1743945701036,0.57788646,585.28,584.16,0.28283955]
["bitfinex-derivatives","BNBF0:USTF0",1743945701239,0.57788646,585.27,584.16,0.28283955]
["bitfinex-derivatives","BNBF0:USTF0",1743945701437,0.57788646,585.26,584.17,0.28283955]
["bitfinex-derivatives","BNBF0:USTF0",1743945701633,0.57788646,585.25,584.18,0.28283955]
["bitfinex-derivatives","BNBF0:USTF0",1743945701834,0.57788646,585.24,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743945702035,0.57788646,585.23,584.16,0.28282869]
["bitfinex-derivatives","BNBF0:USTF0",1743945702234,0.57788646,585.31,584.17,0.28282869]
["bitfinex-derivatives","BNBF0:USTF0",1743945702434,0.57788646,585.3,584.18,0.28282869]
["bitfinex-derivatives","BNBF0:USTF0",1743945702634,0.57788646,585.29,584.19,0.28282869]
["bitfinex-derivatives","BNBF0:USTF0",1743945702837,0.57788646,585.28,584.37,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945703032,0.57788646,585.27,584.38,0.28282869]
["bitfinex-derivatives","BNBF0:USTF0",1743945703233,0.57788646,585.26,584.38,0.28282869]
["bitfinex-derivatives","BNBF0:USTF0",1743945703438,0.57788646,585.25,584.37,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945703640,0.57788646,585.24,584.38,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1743945703838,0.57788646,585.23,584.38,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1743945704042,0.57788646,585.29,584.38,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1743945704242,0.57788646,585.28,584.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945704442,0.57788646,585.27,584.44,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1743945704643,0.57788646,585.26,584.44,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1743945704843,0.57788646,585.25,584.44,0.2828282]
["bitfinex-derivatives","BNBF0:USTF0",1743945705042,0.57788646,585.24,584.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945705240,0.57788646,585.23,584.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945705443,0.57788646,585.22,584.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945705639,0.57817228,585.31,584.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945705843,0.29749438,585.21,584.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945706145,0.575,585.32,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743945706146,0.57817228,585.29,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743945706339,0.57817228,585.28,584.16,0.28282597]
["bitfinex-derivatives","BNBF0:USTF0",1743945706543,0.57817228,585.27,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743945706748,0.57817228,585.26,584.18,0.28282597]
["bitfinex-derivatives","BNBF0:USTF0",1743945706943,0.57817228,585.25,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743945707147,0.57817228,585.24,584.18,0.28283178]
["bitfinex-derivatives","BNBF0:USTF0",1743945707346,0.57817228,585.23,584.18,0.28283178]
["bitfinex-derivatives","BNBF0:USTF0",1743945707547,0.57817228,585.22,584.18,0.62519201]
["bitfinex-derivatives","BNBF0:USTF0",1743945707750,0.57817228,585.21,584.19,0.28283178]
["bitfinex-derivatives","BNBF0:USTF0",1743945707946,0.57817228,585.2,584.19,0.28283178]
["bitfinex-derivatives","BNBF0:USTF0",1743945708146,0.57817228,585.19,584.19,0.28283178]
["bitfinex-derivatives","BNBF0:USTF0",1743945708349,0.57817228,585.18,584.19,0.28283178]
["bitfinex-derivatives","BNBF0:USTF0",1743945708548,0.57817228,585.17,584.2,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945708748,0.57817228,585.16,584.19,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945708945,0.57817228,585.2,584.2,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945709151,0.57817228,585.19,584.19,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945709347,0.57817228,585.18,584.2,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945709547,0.57817228,585.17,584.21,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945709749,0.57817228,585.16,584.19,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945709947,0.57817228,585.2,584.2,0.28283193]
["bitfinex-derivatives","BNBF0:USTF0",1743945710152,0.57817228,585.19,584.21,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945710352,0.57817228,585.18,584.19,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945710553,0.57817228,585.17,584.2,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945710855,0.57817228,585.2,584.21,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945711052,0.57817228,585.2,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1743945711053,0.57817228,585.19,584.19,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945711252,0.57814914,585.18,584.19,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945711454,0.57814914,585.17,584.19,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945711654,0.57814914,585.2,584.19,0.28283459]
["bitfinex-derivatives","BNBF0:USTF0",1743945711856,0.2975478,585.18,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1743945712054,0.57814914,585.17,584.19,0.28283154]
["bitfinex-derivatives","BNBF0:USTF0",1743945713254,0.57814914,585.17,584.36,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945713654,0.57814914,585.2,584.37,0.28283125]
["bitfinex-derivatives","BNBF0:USTF0",1743945713853,0.57814914,585.19,584.37,0.28283125]
["bitfinex-derivatives","BNBF0:USTF0",1743945714054,0.574,585.21,584.37,0.28283125]
["bitfinex-derivatives","BNBF0:USTF0",1743945714852,0.29751345,585.2,584.37,0.28283125]
["bitfinex-derivatives","BNBF0:USTF0",1743945715053,0.29751345,585.2,584.36,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945715354,0.29751345,585.2,584.37,0.28283126]
["bitfinex-derivatives","BNBF0:USTF0",1743945716154,0.29751345,585.2,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945716354,0.29751345,585.2,584.43,0.28283575]
["bitfinex-derivatives","BNBF0:USTF0",1743945716955,0.29751345,585.2,584.44,0.28284225]
["bitfinex-derivatives","BNBF0:USTF0",1743945717155,0.29751345,585.2,584.43,0.28284225]
["bitfinex-derivatives","BNBF0:USTF0",1743945717354,0.29751345,585.2,584.44,0.28284225]
["bitfinex-derivatives","BNBF0:USTF0",1743945717556,0.57820678,585.19,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945717755,0.57820678,585.18,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945718059,0.57820678,585.17,584.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945718254,0.57820678,585.19,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945718453,0.57820678,585.18,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945718654,0.57820678,585.17,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945718956,0.57820678,585.16,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945719156,0.57820678,585.15,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945719358,0.57820678,585.14,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945719656,0.57820678,585.13,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945719856,0.57820678,585.12,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945720057,0.57820678,585.11,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945720256,0.57820678,585.1,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945720456,0.57820678,585.09,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945720756,0.57820678,585.08,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945720957,0.57820678,585.07,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945721158,0.57820678,585.06,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945721354,0.57819335,585.05,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945721551,0.57819335,585.04,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945721752,0.57819335,585.03,584.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945721956,0.57819335,585.02,584.01,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945722156,0.57819335,585.01,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945722452,0.57819335,585.0,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945722656,0.57819335,584.99,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945722856,0.57819335,584.98,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945723050,0.57819335,584.97,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945723252,0.57819335,584.96,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945723453,0.57819335,584.95,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945723755,0.57819335,584.94,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945723956,0.57819335,584.93,584.02,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945724154,0.57819335,584.99,583.81,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945724457,0.57819335,584.98,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945724658,0.57819335,584.97,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945724854,0.92009706,584.96,583.83,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945725054,0.92010291,584.95,583.83,0.28299037]
["bitfinex-derivatives","BNBF0:USTF0",1743945725361,0.57819335,584.94,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945725560,0.57819335,584.93,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945725861,0.57819335,584.92,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945726060,0.57819335,584.91,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945726260,0.57819335,584.94,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945726461,0.57819335,584.93,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945726757,0.57819335,584.92,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945726960,0.57819335,584.91,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945727161,0.57819335,584.92,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945727861,0.57819335,584.91,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945728061,0.57819335,584.92,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945728360,0.29770816,584.93,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945728555,0.57819335,584.92,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945728760,0.29770816,584.93,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945728961,0.87590151,584.93,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945729156,0.29770816,584.93,583.83,0.28301849]
["bitfinex-derivatives","BNBF0:USTF0",1743945729555,0.29770816,584.93,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945729760,0.29770816,584.93,583.83,0.28301953]
["bitfinex-derivatives","BNBF0:USTF0",1743945730157,0.29770816,584.93,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945730361,0.29770816,584.93,583.83,0.2830246]
["bitfinex-derivatives","BNBF0:USTF0",1743945731362,0.29770816,584.93,583.84,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945731557,0.34190956,584.95,583.83,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945731758,0.34190956,584.95,583.84,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945731961,0.34190956,584.95,583.83,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945732257,0.34190956,584.95,583.84,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945732458,0.34190956,584.95,583.83,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945732660,0.34190956,584.95,583.84,0.28303543]
["bitfinex-derivatives","BNBF0:USTF0",1743945732863,0.29770689,584.94,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945733064,0.29770689,584.94,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945734564,0.34190956,584.95,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945734758,0.2977209,584.93,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945737966,0.57585666,584.92,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945738164,0.57585666,584.91,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945738466,0.57585666,584.9,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945738669,0.91780129,584.89,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945738865,0.91780714,584.88,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945739068,0.34195633,584.87,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945739269,0.57532067,584.86,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945739470,0.91728869,584.85,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945739669,0.34197387,584.84,583.83,0.28302942]
["bitfinex-derivatives","BNBF0:USTF0",1743945741371,0.34197387,584.84,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945741969,0.34197387,584.84,583.83,0.28312389]
["bitfinex-derivatives","BNBF0:USTF0",1743945742974,0.34197387,584.84,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743945743174,0.34197387,584.84,583.83,0.2831228]
["bitfinex-derivatives","BNBF0:USTF0",1743945743475,0.34197387,584.84,583.84,0.28312314]
["bitfinex-derivatives","BNBF0:USTF0",1743945743675,0.34197387,584.84,583.83,0.28312314]
["bitfinex-derivatives","BNBF0:USTF0",1743945743973,0.34197387,584.84,583.84,0.28312314]
["bitfinex-derivatives","BNBF0:USTF0",1743945744172,0.34197387,584.84,583.85,0.28312314]
["bitfinex-derivatives","BNBF0:USTF0",1743945744373,0.34197387,584.84,583.83,0.28312314]
["bitfinex-derivatives","BNBF0:USTF0",1743945744574,0.34197387,584.84,583.84,0.28312314]
["bitfinex-derivatives","BNBF0:USTF0",1743945744875,0.29775146,584.83,583.85,0.28312993]
["bitfinex-derivatives","BNBF0:USTF0",1743945745074,0.34198556,584.82,583.83,0.28312993]
["bitfinex-derivatives","BNBF0:USTF0",1743945746873,0.57396703,584.81,583.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945747073,0.91596429,584.8,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1743945747273,0.91597014,584.79,583.22,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945747470,0.34200311,584.79,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743945747673,0.57396703,584.78,583.25,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945747873,0.8718676,584.78,583.25,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945748275,0.29790057,584.78,583.25,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945748475,0.3420148,584.77,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1743945748677,0.3420148,584.77,583.27,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945748878,0.3420148,584.77,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1743945749076,0.3420148,584.77,583.3,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945749276,0.712,584.76,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1743945749479,0.3420265,584.75,583.32,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945749673,0.3420265,584.75,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743945749873,0.3420265,584.75,583.34,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945750077,0.3420265,584.75,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1743945750478,0.3420265,584.75,583.36,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945750676,0.3420265,584.75,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743945750877,0.29789292,584.74,583.38,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945751675,0.705,584.73,583.38,0.28320757]
["bitfinex-derivatives","BNBF0:USTF0",1743945753275,0.705,584.73,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743945753481,0.705,584.73,583.38,0.28318224]
["bitfinex-derivatives","BNBF0:USTF0",1743945753781,0.63997905,584.72,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1743945753978,0.3420499,584.71,583.4,0.28318224]
["bitfinex-derivatives","BNBF0:USTF0",1743945754681,0.3420499,584.71,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1743945755076,0.3420499,584.71,583.42,0.28318488]
["bitfinex-derivatives","BNBF0:USTF0",1743945755279,0.3420499,584.71,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743945755476,0.3420499,584.71,583.44,0.28318488]
["bitfinex-derivatives","BNBF0:USTF0",1743945756783,0.29788017,584.7,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743945756983,0.29788017,584.7,583.44,0.28320276]
["bitfinex-derivatives","BNBF0:USTF0",1743945757182,0.3420616,584.69,583.44,0.28320276]
["bitfinex-derivatives","BNBF0:USTF0",1743945757683,0.3420616,584.69,583.45,0.28320276]
["bitfinex-derivatives","BNBF0:USTF0",1743945757884,0.3420616,584.69,583.44,0.28320276]
["bitfinex-derivatives","BNBF0:USTF0",1743945758077,0.3420616,584.69,583.45,0.28320276]
["bitfinex-derivatives","BNBF0:USTF0",1743945758277,0.3420616,584.69,583.44,0.28320276]
["bitfinex-derivatives","BNBF0:USTF0",1743945758482,0.3420616,584.69,583.45,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945758683,0.3420616,584.69,583.44,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945758877,0.3420616,584.69,583.45,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945759078,0.3420616,584.69,583.46,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945759280,0.3420616,584.69,583.44,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945759484,0.3420616,584.69,583.45,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945759679,0.3420616,584.69,583.46,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945759887,0.29789802,584.68,583.44,0.28321916]
["bitfinex-derivatives","BNBF0:USTF0",1743945760080,0.3420733,584.67,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743945760279,0.3420733,584.67,583.45,0.28322797]
["bitfinex-derivatives","BNBF0:USTF0",1743945760483,0.3420733,584.67,583.46,0.28322797]
["bitfinex-derivatives","BNBF0:USTF0",1743945760680,0.3420733,584.67,583.44,0.28322797]
["bitfinex-derivatives","BNBF0:USTF0",1743945760981,0.3420733,584.67,583.45,0.28322797]
["bitfinex-derivatives","BNBF0:USTF0",1743945761184,0.3420733,584.67,583.44,0.28322797]
["bitfinex-derivatives","BNBF0:USTF0",1743945761886,0.3420733,584.67,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743945762180,0.3420733,584.67,583.44,0.28323191]
["bitfinex-derivatives","BNBF0:USTF0",1743945762885,0.29789037,584.66,583.44,0.28323191]
["bitfinex-derivatives","BNBF0:USTF0",1743945763084,0.342085,584.65,583.44,0.28323191]
["bitfinex-derivatives","BNBF0:USTF0",1743945763587,0.342085,584.65,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743945763885,0.342085,584.65,583.44,0.28322823]
["bitfinex-derivatives","BNBF0:USTF0",1743945765389,0.342085,584.65,583.45,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945765583,0.342085,584.65,583.44,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945765782,0.29790567,584.64,583.44,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945765989,0.34209671,584.63,583.44,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945767989,0.34209671,584.63,583.44,0.62602598]
["bitfinex-derivatives","BNBF0:USTF0",1743945768291,0.543,584.62,583.45,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945768991,0.29789165,584.61,583.45,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945769489,0.29789165,584.61,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1743945769693,0.29789165,584.61,583.47,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945769891,0.29789165,584.61,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1743945770089,0.29789165,584.61,583.49,0.28323152]
["bitfinex-derivatives","BNBF0:USTF0",1743945770491,0.29789165,584.61,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1743945770690,0.543,584.62,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1743945770691,0.543,584.62,583.5,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945770891,0.543,584.62,583.51,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945771093,0.543,584.62,583.49,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945771287,0.543,584.62,583.5,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945771489,0.543,584.62,583.49,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945771692,0.29787635,584.61,583.5,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945771895,0.29787635,584.61,583.49,0.2832074]
["bitfinex-derivatives","BNBF0:USTF0",1743945772393,0.29787635,584.61,583.5,0.62594717]
["bitfinex-derivatives","BNBF0:USTF0",1743945772692,0.29787635,584.61,583.51,0.62594129]
["bitfinex-derivatives","BNBF0:USTF0",1743945772890,0.29787635,584.61,583.52,0.62593542]
["bitfinex-derivatives","BNBF0:USTF0",1743945773094,0.29787635,584.61,583.53,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945773694,0.543,584.62,583.53,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945774392,0.2978738,584.61,583.53,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945776800,0.543,584.62,583.53,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945778004,0.2978636,584.61,583.53,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945778407,0.2978636,584.61,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945778602,0.2978636,584.61,583.58,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945779007,0.2978636,584.61,583.59,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945779208,0.2978636,584.61,583.6,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945779404,0.2978636,584.61,583.58,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945779609,0.2978636,584.61,583.59,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945779805,0.2978636,584.61,583.6,0.28318796]
["bitfinex-derivatives","BNBF0:USTF0",1743945780110,0.2978636,584.61,583.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945782609,0.34209671,584.63,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945782804,0.34209671,584.63,583.53,0.28315179]
["bitfinex-derivatives","BNBF0:USTF0",1743945783009,0.63991315,584.63,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743945783205,0.63991315,584.63,583.55,0.28315179]
["bitfinex-derivatives","BNBF0:USTF0",1743945783407,0.63991315,584.63,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1743945783608,0.63991315,584.63,583.57,0.28315179]
["bitfinex-derivatives","BNBF0:USTF0",1743945784010,0.63991315,584.63,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743945784205,0.725,584.62,583.59,0.28315179]
["bitfinex-derivatives","BNBF0:USTF0",1743945785110,0.725,584.62,583.6,0.28315179]
["bitfinex-derivatives","BNBF0:USTF0",1743945785310,0.725,584.62,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743945785611,0.725,584.62,583.59,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945785805,0.725,584.62,583.6,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945786106,0.725,584.62,583.61,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945786309,0.725,584.62,583.62,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945786510,0.725,584.62,583.63,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945786811,0.725,584.62,583.64,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945787006,0.725,584.62,583.65,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945787210,0.725,584.62,583.66,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945787411,0.725,584.62,583.67,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945787712,0.725,584.62,583.86,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945787912,0.725,584.62,583.87,0.28313732]
["bitfinex-derivatives","BNBF0:USTF0",1743945788805,0.725,584.62,583.86,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945789010,1.02280625,584.62,583.87,0.28314845]
["bitfinex-derivatives","BNBF0:USTF0",1743945790312,1.02280625,584.62,583.83,0.28314845]
["bitfinex-derivatives","BNBF0:USTF0",1743945790513,1.02280625,584.62,583.84,0.28314845]
["bitfinex-derivatives","BNBF0:USTF0",1743945790708,1.02280625,584.62,583.83,0.28314845]
["bitfinex-derivatives","BNBF0:USTF0",1743945791614,0.725,584.62,583.83,0.28314845]
["bitfinex-derivatives","BNBF0:USTF0",1743945792115,0.725,584.62,583.84,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945792414,1.30265895,584.62,583.85,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945792614,1.30265895,584.62,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743945792615,1.30265895,584.62,583.83,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945792814,0.29782918,584.61,583.84,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945793114,0.87592696,584.61,583.85,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945793314,0.87592696,584.61,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945793509,0.87592696,584.61,583.83,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945793711,0.87592696,584.61,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945794013,0.57809778,584.6,583.83,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945794314,0.57809778,584.59,583.84,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945794510,0.57809778,584.58,583.85,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945794710,0.57809778,584.6,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945794912,0.57809778,584.59,583.83,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945795108,0.29782918,584.61,583.84,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945795109,0.57809778,584.58,583.84,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945795313,0.57809778,584.57,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945795514,0.57809778,584.6,583.83,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945795709,0.57809778,584.59,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945795912,0.57809778,584.58,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945796116,0.57809778,584.57,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945796316,0.57809778,584.56,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945796616,0.57809778,584.55,583.82,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945796815,0.57809778,584.54,583.83,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945797014,0.57809778,584.6,583.79,0.28316356]
["bitfinex-derivatives","BNBF0:USTF0",1743945797211,0.57809778,584.59,583.8,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945797415,0.57809778,584.58,583.79,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945797614,0.57809778,584.57,583.81,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945797815,0.57809778,584.56,583.82,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945798015,0.57809778,584.55,583.79,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945798217,0.57809778,584.54,583.8,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945798512,0.57809778,584.53,583.81,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945798717,0.57809778,584.52,583.79,0.28316527]
["bitfinex-derivatives","BNBF0:USTF0",1743945798917,0.57809778,584.51,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945799212,0.57809778,584.5,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945799416,0.57809778,584.49,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945799617,0.57809778,584.48,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945799817,0.29782918,584.57,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945800018,0.57933604,584.56,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945800318,0.57933604,584.55,583.8,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945800518,0.57933604,584.54,583.8,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945800711,0.57933604,584.53,583.78,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945800914,0.57933604,584.52,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945801114,0.57933604,584.51,583.78,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945801313,0.57933604,584.5,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945801518,0.57933604,584.49,583.78,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945801818,0.57933604,584.48,583.78,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945802018,0.57933604,584.47,583.78,1.56218626]
["bitfinex-derivatives","BNBF0:USTF0",1743945802219,0.57933604,584.46,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945802520,0.29783046,584.57,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945802719,0.57951487,584.56,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945803019,0.57951487,584.55,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945803219,0.57951487,584.54,583.79,0.28316368]
["bitfinex-derivatives","BNBF0:USTF0",1743945803519,0.57951487,584.53,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945803719,0.57951487,584.52,583.79,0.28316881]
["bitfinex-derivatives","BNBF0:USTF0",1743945803919,0.57951487,584.51,583.79,0.28316881]
["bitfinex-derivatives","BNBF0:USTF0",1743945804119,0.57951487,584.5,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945804319,0.57951487,584.49,583.79,0.28316772]
["bitfinex-derivatives","BNBF0:USTF0",1743945804518,0.57951487,584.48,583.79,0.28316772]
["bitfinex-derivatives","BNBF0:USTF0",1743945804717,0.5796928,584.56,583.79,0.28316772]
["bitfinex-derivatives","BNBF0:USTF0",1743945804914,0.5796928,584.55,583.79,0.28316772]
["bitfinex-derivatives","BNBF0:USTF0",1743945805117,0.5796928,584.54,583.79,0.28316772]
["bitfinex-derivatives","BNBF0:USTF0",1743945805315,0.5796928,584.53,583.79,0.28316772]
["bitfinex-derivatives","BNBF0:USTF0",1743945805518,0.57958062,584.52,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945805719,0.57958062,584.51,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945805915,0.57958062,584.5,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945806220,0.57958062,584.49,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945806415,0.57958062,584.48,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945806617,0.57958062,584.47,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945806817,0.57958062,584.46,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945807018,0.57958062,584.45,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945807218,0.29783046,584.57,583.78,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945807520,0.29783046,584.57,583.79,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945807521,0.57945284,584.56,583.79,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945807820,0.57945284,584.55,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945808020,0.57945284,584.54,583.6,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945808321,0.57945284,584.53,583.61,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945808519,0.57945284,584.52,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945808720,0.57945284,584.51,583.6,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945808920,0.57945284,584.5,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945809116,0.57945284,584.49,583.6,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945809316,0.57945284,584.48,583.61,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945809521,0.57945284,584.47,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945809718,0.57945284,584.46,583.62,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945809922,0.57945284,584.45,583.63,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945810117,0.57945284,584.44,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945810318,0.57945284,584.43,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945810516,0.57945284,584.42,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945810721,0.57945284,584.41,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945810920,0.57945284,584.4,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945811219,0.57945284,584.39,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945811418,0.57945284,584.38,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945811619,0.57945284,584.37,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945811822,0.57945284,584.36,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945812022,0.57945284,584.35,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945812217,0.57945284,584.34,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945812420,0.57945284,584.33,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945812617,0.57914243,584.32,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945812817,0.87690695,584.42,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945813022,0.57910873,584.41,583.59,0.28325689]
["bitfinex-derivatives","BNBF0:USTF0",1743945813218,0.57910873,584.4,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743945813416,0.57910873,584.39,583.59,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945813617,0.87690695,584.42,583.59,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945813618,0.57910873,584.38,583.59,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945813824,0.57898503,584.37,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945814021,0.87690695,584.42,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945814222,0.57898486,584.41,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945814421,0.57897263,584.4,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945814622,0.57897263,584.39,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945814818,0.57897263,584.38,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945815021,0.57897263,584.37,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945815219,0.57897263,584.36,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945815420,0.57897263,584.35,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945815720,0.57897263,584.34,583.62,0.28325068]
["bitfinex-derivatives","BNBF0:USTF0",1743945815924,0.57897263,584.33,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945816122,0.57897263,584.32,583.62,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945816323,0.57897263,584.41,583.62,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945816628,0.57897263,584.4,583.63,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945816824,0.57897263,584.39,583.59,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945817028,0.57897263,584.38,583.59,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945817228,0.57897263,584.37,583.59,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945817429,0.57897263,584.36,583.59,0.28325549]
["bitfinex-derivatives","BNBF0:USTF0",1743945817625,0.57897263,584.35,583.58,1.6217348]
["bitfinex-derivatives","BNBF0:USTF0",1743945817831,0.57881476,584.34,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945818132,0.57881476,584.33,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945818330,0.57881476,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945818630,0.87691842,584.42,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945818830,0.57878754,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945819030,0.57878754,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945819231,0.57878754,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945819530,0.57878754,584.38,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945819726,0.57878754,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945819927,0.57878754,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945820130,0.57878754,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945820326,0.57878754,584.38,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945820625,0.57878754,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945820831,0.57878754,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945821032,0.57878754,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945821232,0.57878754,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945821431,0.57878754,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945821634,0.57878754,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945821833,0.57878754,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945822035,0.57878754,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945822337,0.57869844,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945822534,0.57869844,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945822728,0.57869844,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945822933,0.57869844,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945823132,0.57869844,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945823334,0.57869844,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945823533,0.57869844,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945823729,0.57869844,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945823935,0.57869844,584.4,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945824135,0.57865429,584.39,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945824431,0.57865429,584.41,583.59,0.28325059]
["bitfinex-derivatives","BNBF0:USTF0",1743945824637,0.57865429,584.4,583.6,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945824832,0.57865429,584.39,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945825036,0.57865429,584.41,583.6,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945825236,0.57865429,584.4,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945825436,0.57865429,584.39,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945825636,0.57865429,584.41,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945825939,0.57865429,584.4,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945826132,0.57865429,584.41,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945826336,0.57865429,584.4,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945826536,0.57865429,584.41,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945826738,0.87691842,584.42,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945826739,0.57865429,584.4,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945826935,0.57865429,584.39,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945827133,0.57865429,584.41,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945827333,0.57865429,584.4,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945827536,0.57865429,584.39,583.59,0.28325309]
["bitfinex-derivatives","BNBF0:USTF0",1743945827837,0.57865429,584.41,583.6,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945828034,0.57865429,584.4,583.59,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945828235,0.57865429,584.41,583.6,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945828433,0.57865429,584.4,583.59,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945828636,0.57865429,584.41,583.6,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945828936,0.57865429,584.4,583.61,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945829134,0.57865429,584.41,583.59,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945829839,0.579,584.42,583.59,0.28322405]
["bitfinex-derivatives","BNBF0:USTF0",1743945831335,0.579,584.42,583.33,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945831336,0.579,584.42,583.6,0.62584096]
["bitfinex-derivatives","BNBF0:USTF0",1743945831535,0.579,584.42,583.65,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945831740,0.579,584.42,583.66,0.28314049]
["bitfinex-derivatives","BNBF0:USTF0",1743945834042,0.579,584.42,583.71,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945834240,0.579,584.42,583.72,0.28314049]
["bitfinex-derivatives","BNBF0:USTF0",1743945836242,0.579,584.42,583.71,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945836440,0.579,584.42,583.72,0.2831674]
["bitfinex-derivatives","BNBF0:USTF0",1743945838442,0.579,584.42,583.68,0.2831674]
["bitfinex-derivatives","BNBF0:USTF0",1743945840640,0.655,584.41,583.68,0.2831674]
["bitfinex-derivatives","BNBF0:USTF0",1743945842549,0.655,584.41,583.67,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945842849,0.655,584.41,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743945843151,0.655,584.41,583.62,0.2832377]
["bitfinex-derivatives","BNBF0:USTF0",1743945845446,1.23342798,584.41,583.62,0.2832377]
["bitfinex-derivatives","BNBF0:USTF0",1743945846348,0.57842798,584.4,583.62,0.2832377]
["bitfinex-derivatives","BNBF0:USTF0",1743945846547,1.23342798,584.41,583.62,0.2832377]
["bitfinex-derivatives","BNBF0:USTF0",1743945846953,0.655,584.41,583.62,0.2832377]
["bitfinex-derivatives","BNBF0:USTF0",1743945847547,0.655,584.41,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743945847750,0.655,584.41,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945847947,1.23342798,584.41,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945848147,0.57842798,584.4,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945848350,0.57842798,584.39,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945848547,0.57842798,584.38,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945848747,0.57842798,584.4,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945848946,0.57842798,584.39,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945849152,0.57842798,584.38,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945849354,0.57842798,584.4,583.62,0.28323378]
["bitfinex-derivatives","BNBF0:USTF0",1743945849555,0.57842798,584.39,583.63,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945849857,0.57842798,584.38,583.64,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945850054,0.57842798,584.37,583.62,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945850254,0.57842798,584.36,583.62,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945850449,0.57842798,584.39,583.62,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945850651,0.57842798,584.38,583.62,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945850849,0.57842798,584.37,583.62,0.28325279]
["bitfinex-derivatives","BNBF0:USTF0",1743945851052,0.57842798,584.36,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743945851254,0.57842798,584.39,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945851550,0.57842798,584.38,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945851755,0.57842798,584.37,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945851947,0.57842798,584.36,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945852152,0.57842798,584.35,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945852452,0.57842798,584.37,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945852651,0.57842798,584.36,583.62,0.28325312]
["bitfinex-derivatives","BNBF0:USTF0",1743945852853,0.57842798,584.35,583.63,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945853053,0.57842798,584.37,583.62,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945853248,0.57842798,584.36,583.64,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945853451,0.57842798,584.37,583.65,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945853648,0.57842798,584.36,583.62,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945853853,0.57842798,584.35,583.62,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945854155,0.57842798,584.37,583.62,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945854351,0.57836447,584.36,583.62,0.28325838]
["bitfinex-derivatives","BNBF0:USTF0",1743945854651,0.57836447,584.35,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743945854855,0.57836447,584.37,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945855050,0.57836447,584.36,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945855250,0.57836447,584.35,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945855553,0.57836447,584.34,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945855753,0.57836447,584.37,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945855955,0.57836447,584.36,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945856156,0.57836447,584.35,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945856356,0.57836447,584.34,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945856556,0.57836447,584.36,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945856757,0.57836447,584.35,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945856956,0.57836447,584.34,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945857156,0.87629692,584.37,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945857357,0.57836447,584.36,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945857658,0.57836447,584.35,583.62,0.28325655]
["bitfinex-derivatives","BNBF0:USTF0",1743945857862,0.57836447,584.34,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945858059,0.57836447,584.33,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945858256,0.539,584.38,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945858257,0.57836447,584.37,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945858556,0.57836447,584.36,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945858756,0.57836447,584.35,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945858960,0.57836447,584.34,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945859160,0.57836447,584.33,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945859358,0.57836447,584.32,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945859557,0.57836447,584.31,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945859761,0.57836447,584.3,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945859963,0.57836447,584.29,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945860165,0.57836447,584.28,583.42,0.28328615]
["bitfinex-derivatives","BNBF0:USTF0",1743945860366,0.57836447,584.27,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945860566,0.57836447,584.26,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945860763,0.57836447,584.25,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945860963,0.57836447,584.24,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945861164,0.57836447,584.23,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945861366,0.57836447,584.22,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945861667,0.57836447,584.21,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945861870,0.57836447,584.2,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945862070,0.57836447,584.19,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945862273,0.57836447,584.22,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945862570,0.57836447,584.21,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945862771,0.57836447,584.2,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945862971,0.57836447,584.22,583.42,0.28337813]
["bitfinex-derivatives","BNBF0:USTF0",1743945863169,0.471,584.23,583.43,0.28337506]
["bitfinex-derivatives","BNBF0:USTF0",1743945863369,1.0487707,584.23,583.42,0.28337506]
["bitfinex-derivatives","BNBF0:USTF0",1743945863567,0.471,584.23,583.42,0.28337506]
["bitfinex-derivatives","BNBF0:USTF0",1743945863968,0.2980243,584.22,583.42,0.28337506]
["bitfinex-derivatives","BNBF0:USTF0",1743945864368,0.2980243,584.22,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945864673,0.2980243,584.22,583.42,0.28336854]
["bitfinex-derivatives","BNBF0:USTF0",1743945865072,0.87558717,584.22,583.42,0.28336854]
["bitfinex-derivatives","BNBF0:USTF0",1743945865273,0.2980243,584.22,583.42,0.28336854]
["bitfinex-derivatives","BNBF0:USTF0",1743945866673,0.471,584.23,583.42,0.28336854]
["bitfinex-derivatives","BNBF0:USTF0",1743945867972,0.29803579,584.22,583.42,0.28336854]
["bitfinex-derivatives","BNBF0:USTF0",1743945869173,0.29803579,584.22,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945869375,0.29803579,584.22,583.42,0.28336891]
["bitfinex-derivatives","BNBF0:USTF0",1743945869775,0.471,584.23,583.42,0.28336891]
["bitfinex-derivatives","BNBF0:USTF0",1743945870877,0.29802303,584.22,583.42,0.28336891]
["bitfinex-derivatives","BNBF0:USTF0",1743945871674,0.29802303,584.22,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945872076,0.29802303,584.22,583.42,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945872779,0.471,584.23,583.42,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945873874,0.2980243,584.22,583.42,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945874679,0.2980243,584.22,583.05,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945874979,0.2980243,584.22,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743945875178,0.2980243,584.22,583.07,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945875380,0.2980243,584.22,583.07,0.62638983]
["bitfinex-derivatives","BNBF0:USTF0",1743945875583,0.471,584.23,583.08,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945875776,0.81333093,584.23,583.08,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945876884,0.29809451,584.22,583.08,0.28337785]
["bitfinex-derivatives","BNBF0:USTF0",1743945877081,0.29809451,584.22,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743945877279,0.29809451,584.22,583.08,0.28339129]
["bitfinex-derivatives","BNBF0:USTF0",1743945877883,0.87483192,584.22,583.08,0.28339129]
["bitfinex-derivatives","BNBF0:USTF0",1743945878684,0.87483192,584.22,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743945878886,0.87483192,584.22,583.08,0.28342664]
["bitfinex-derivatives","BNBF0:USTF0",1743945879184,0.29809451,584.22,583.08,0.28342664]
["bitfinex-derivatives","BNBF0:USTF0",1743945880385,0.34234265,584.21,583.08,0.28342664]
["bitfinex-derivatives","BNBF0:USTF0",1743945882283,0.34234265,584.21,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743945882484,0.34234265,584.21,583.08,0.28343323]
["bitfinex-derivatives","BNBF0:USTF0",1743945882888,0.29810728,584.2,583.08,0.28343323]
["bitfinex-derivatives","BNBF0:USTF0",1743945883891,0.34235437,584.19,583.08,0.28343323]
["bitfinex-derivatives","BNBF0:USTF0",1743945884092,0.34235437,584.19,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743945884392,0.34235437,584.19,583.08,0.28343354]
["bitfinex-derivatives","BNBF0:USTF0",1743945884991,0.29810089,584.18,583.08,0.28343354]
["bitfinex-derivatives","BNBF0:USTF0",1743945885990,0.29810089,584.18,583.09,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945886191,0.29810089,584.18,583.08,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945886394,0.29810089,584.18,583.1,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945886587,0.29810089,584.18,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743945886588,0.29810089,584.18,583.11,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945886789,0.552,584.17,583.08,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945886992,0.552,584.17,583.09,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945887191,0.552,584.17,583.1,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945887394,0.552,584.17,583.11,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945887692,0.552,584.17,583.12,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945887894,0.552,584.17,583.08,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945888093,0.552,584.17,583.09,0.62642857]
["bitfinex-derivatives","BNBF0:USTF0",1743945888294,0.552,584.17,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1743945888488,0.552,584.17,583.11,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945888692,0.561,584.16,583.11,0.28342835]
["bitfinex-derivatives","BNBF0:USTF0",1743945888990,0.561,584.16,583.11,0.6264168]
["bitfinex-derivatives","BNBF0:USTF0",1743945889395,0.561,584.16,583.12,0.28339355]
["bitfinex-derivatives","BNBF0:USTF0",1743945889595,0.561,584.16,583.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945889790,0.561,584.16,583.16,0.28339355]
["bitfinex-derivatives","BNBF0:USTF0",1743945892291,0.561,584.16,583.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945892489,0.561,584.16,583.18,0.28339355]
["bitfinex-derivatives","BNBF0:USTF0",1743945892895,0.561,584.16,583.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945893195,0.561,584.16,583.18,0.28340383]
["bitfinex-derivatives","BNBF0:USTF0",1743945894095,0.561,584.16,583.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945894294,0.561,584.16,583.25,0.28340383]
["bitfinex-derivatives","BNBF0:USTF0",1743945894489,0.561,584.16,583.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945894691,0.561,584.16,583.25,0.28340509]
["bitfinex-derivatives","BNBF0:USTF0",1743945894997,0.29807791,584.15,583.25,0.28340509]
["bitfinex-derivatives","BNBF0:USTF0",1743945896096,0.29807791,584.15,583.27,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945896296,0.29807791,584.15,583.28,0.28340509]
["bitfinex-derivatives","BNBF0:USTF0",1743945897997,0.29807791,584.15,583.27,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945898197,0.29807791,584.15,583.28,0.28340061]
["bitfinex-derivatives","BNBF0:USTF0",1743945899098,0.29807791,584.15,583.23,0.28340061]
["bitfinex-derivatives","BNBF0:USTF0",1743945899299,0.29807791,584.15,583.24,0.28340061]
["bitfinex-derivatives","BNBF0:USTF0",1743945899495,0.29807791,584.15,583.23,0.28340061]
["bitfinex-derivatives","BNBF0:USTF0",1743945899692,0.29807791,584.15,583.22,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945899693,0.561,584.16,583.22,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945899900,0.561,584.16,583.23,0.28337222]
["bitfinex-derivatives","BNBF0:USTF0",1743945900392,0.561,584.16,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743945900595,0.561,584.16,583.25,0.28337222]
["bitfinex-derivatives","BNBF0:USTF0",1743945901198,0.561,584.16,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743945901395,0.561,584.16,583.25,0.2833193]
["bitfinex-derivatives","BNBF0:USTF0",1743945901994,0.561,584.16,583.39,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945902299,0.561,584.16,583.4,0.2833193]
["bitfinex-derivatives","BNBF0:USTF0",1743945903902,0.561,584.16,583.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945904102,0.561,584.16,583.43,0.2833193]
["bitfinex-derivatives","BNBF0:USTF0",1743945904498,0.561,584.16,583.42,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945904698,0.561,584.16,583.43,0.28330914]
["bitfinex-derivatives","BNBF0:USTF0",1743945906500,0.561,584.16,583.47,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945906704,0.561,584.16,583.48,0.28330914]
["bitfinex-derivatives","BNBF0:USTF0",1743945908106,0.561,584.16,583.49,0.28329643]
["bitfinex-derivatives","BNBF0:USTF0",1743945908303,0.561,584.16,583.48,0.28329643]
["bitfinex-derivatives","BNBF0:USTF0",1743945908505,0.551,584.15,583.5,0.28329643]
["bitfinex-derivatives","BNBF0:USTF0",1743945908801,0.551,584.15,583.48,0.28329643]
["bitfinex-derivatives","BNBF0:USTF0",1743945909608,0.551,584.15,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945909808,0.551,584.15,583.42,0.28330021]
["bitfinex-derivatives","BNBF0:USTF0",1743945911807,0.551,584.15,583.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945912008,0.551,584.15,583.44,0.28330021]
["bitfinex-derivatives","BNBF0:USTF0",1743945913306,0.551,584.15,583.43,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945913510,0.551,584.15,583.44,0.28329455]
["bitfinex-derivatives","BNBF0:USTF0",1743945914506,0.551,584.15,583.42,0.28329455]
["bitfinex-derivatives","BNBF0:USTF0",1743945914912,0.551,584.15,583.41,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945915207,0.551,584.15,583.42,0.28327357]
["bitfinex-derivatives","BNBF0:USTF0",1743945915813,0.551,584.15,583.43,0.62601377]
["bitfinex-derivatives","BNBF0:USTF0",1743945916011,0.551,584.15,583.44,0.28321344]
["bitfinex-derivatives","BNBF0:USTF0",1743945916213,0.551,584.15,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1743945916406,0.551,584.15,583.46,0.28321344]
["bitfinex-derivatives","BNBF0:USTF0",1743945916610,0.551,584.15,583.47,0.62599027]
["bitfinex-derivatives","BNBF0:USTF0",1743945916810,0.551,584.15,583.48,0.6259844]
["bitfinex-derivatives","BNBF0:USTF0",1743945917012,0.551,584.15,583.49,0.62597852]
["bitfinex-derivatives","BNBF0:USTF0",1743945917411,0.551,584.15,583.5,0.28321344]
["bitfinex-derivatives","BNBF0:USTF0",1743945917814,0.551,584.15,583.5,0.62597265]
["bitfinex-derivatives","BNBF0:USTF0",1743945918010,0.551,584.15,583.51,0.28321344]
["bitfinex-derivatives","BNBF0:USTF0",1743945918410,0.551,584.15,583.59,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945918710,0.551,584.15,583.6,0.28321344]
["bitfinex-derivatives","BNBF0:USTF0",1743945920717,0.551,584.15,583.53,0.28321344]
["bitfinex-derivatives","BNBF0:USTF0",1743945920916,0.551,584.15,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945921122,0.551,584.15,583.53,0.28319025]
["bitfinex-derivatives","BNBF0:USTF0",1743945921624,0.561,584.16,583.53,0.28319025]
["bitfinex-derivatives","BNBF0:USTF0",1743945923821,0.561,584.16,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945924025,0.561,584.16,583.53,0.28320701]
["bitfinex-derivatives","BNBF0:USTF0",1743945925425,0.629,584.15,583.53,0.28320701]
["bitfinex-derivatives","BNBF0:USTF0",1743945926220,0.629,584.15,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945926421,0.629,584.15,583.53,0.28322623]
["bitfinex-derivatives","BNBF0:USTF0",1743945927321,0.629,584.15,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945927525,0.629,584.15,583.53,0.28323603]
["bitfinex-derivatives","BNBF0:USTF0",1743945931428,0.629,584.15,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945931727,0.629,584.15,583.53,0.28326393]
["bitfinex-derivatives","BNBF0:USTF0",1743945935934,0.629,584.15,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945936135,0.629,584.15,583.53,0.28325821]
["bitfinex-derivatives","BNBF0:USTF0",1743945936735,0.629,584.15,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945936931,0.629,584.15,583.53,0.28326654]
["bitfinex-derivatives","BNBF0:USTF0",1743945940737,0.719,584.14,583.53,0.28326654]
["bitfinex-derivatives","BNBF0:USTF0",1743945941238,0.719,584.14,583.54,0.28328191]
["bitfinex-derivatives","BNBF0:USTF0",1743945941437,0.719,584.14,583.53,0.28328191]
["bitfinex-derivatives","BNBF0:USTF0",1743945941841,0.719,584.14,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743945942138,0.719,584.14,583.53,0.28328133]
["bitfinex-derivatives","BNBF0:USTF0",1743945943644,0.719,584.14,583.48,0.28328133]
["bitfinex-derivatives","BNBF0:USTF0",1743945945244,0.719,584.14,583.4,0.28328133]
["bitfinex-derivatives","BNBF0:USTF0",1743945945445,0.719,584.14,583.41,0.28328133]
["bitfinex-derivatives","BNBF0:USTF0",1743945945646,0.719,584.14,583.4,0.28328133]
["bitfinex-derivatives","BNBF0:USTF0",1743945946249,0.719,584.14,583.39,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945946446,0.719,584.14,583.4,0.28332887]
["bitfinex-derivatives","BNBF0:USTF0",1743945949554,0.719,584.14,583.36,0.28332887]
["bitfinex-derivatives","BNBF0:USTF0",1743945949953,0.719,584.14,583.37,0.28328666]
["bitfinex-derivatives","BNBF0:USTF0",1743945950153,0.719,584.14,583.36,0.28328666]
["bitfinex-derivatives","BNBF0:USTF0",1743945950358,0.719,584.14,583.37,0.28328666]
["bitfinex-derivatives","BNBF0:USTF0",1743945950554,0.719,584.14,583.36,0.28328666]
["bitfinex-derivatives","BNBF0:USTF0",1743945952158,0.719,584.14,583.38,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945952358,0.719,584.14,583.39,0.28329069]
["bitfinex-derivatives","BNBF0:USTF0",1743945953359,0.719,584.14,583.38,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945953557,0.719,584.14,583.39,0.28329166]
["bitfinex-derivatives","BNBF0:USTF0",1743945954362,0.719,584.14,583.35,0.28329166]
["bitfinex-derivatives","BNBF0:USTF0",1743945955157,0.719,584.14,583.36,0.28329333]
["bitfinex-derivatives","BNBF0:USTF0",1743945955356,0.719,584.14,583.37,0.28329333]
["bitfinex-derivatives","BNBF0:USTF0",1743945955561,0.719,584.14,583.35,0.28329333]
["bitfinex-derivatives","BNBF0:USTF0",1743945955857,0.719,584.14,583.36,0.28329333]
["bitfinex-derivatives","BNBF0:USTF0",1743945956062,0.719,584.14,583.35,1.56231591]
["bitfinex-derivatives","BNBF0:USTF0",1743945956257,0.719,584.14,583.36,0.28329333]
["bitfinex-derivatives","BNBF0:USTF0",1743945956657,0.719,584.14,583.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945956857,0.719,584.14,583.36,0.28329365]
["bitfinex-derivatives","BNBF0:USTF0",1743945957257,0.59,584.13,583.36,0.28329365]
["bitfinex-derivatives","BNBF0:USTF0",1743945961464,0.59,584.13,583.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945961666,0.59,584.13,583.36,0.28329789]
["bitfinex-derivatives","BNBF0:USTF0",1743945961866,0.59,584.13,583.32,0.28329789]
["bitfinex-derivatives","BNBF0:USTF0",1743945962063,0.59,584.13,583.33,0.28329789]
["bitfinex-derivatives","BNBF0:USTF0",1743945962270,0.59,584.13,583.34,0.28329837]
["bitfinex-derivatives","BNBF0:USTF0",1743945962468,0.59,584.13,583.33,0.28329837]
["bitfinex-derivatives","BNBF0:USTF0",1743945964175,0.59,584.13,583.45,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945964372,0.59,584.13,583.46,0.28329837]
["bitfinex-derivatives","BNBF0:USTF0",1743945966571,0.59,584.13,583.45,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945966771,0.59,584.13,583.46,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945966970,0.59,584.13,583.62,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945967174,0.59,584.13,583.63,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945968877,0.59,584.13,583.62,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945969071,0.59,584.13,583.63,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945969274,0.59,584.13,583.62,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945969475,0.59,584.13,583.63,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945969674,0.59,584.13,583.62,0.28327212]
["bitfinex-derivatives","BNBF0:USTF0",1743945970076,0.59,584.13,583.63,0.28328569]
["bitfinex-derivatives","BNBF0:USTF0",1743945971673,0.59,584.13,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945971877,0.59,584.13,583.64,0.28328525]
["bitfinex-derivatives","BNBF0:USTF0",1743945972071,0.59,584.13,583.65,0.28328525]
["bitfinex-derivatives","BNBF0:USTF0",1743945972271,0.59,584.13,583.62,0.28328525]
["bitfinex-derivatives","BNBF0:USTF0",1743945972474,0.59,584.13,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945972671,0.59,584.13,583.62,0.28328531]
["bitfinex-derivatives","BNBF0:USTF0",1743945973677,0.59,584.13,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945974479,0.57809353,584.37,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945974678,0.57809353,584.36,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945974876,0.57809353,584.35,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945975078,0.57809353,584.34,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945975277,0.57809353,584.37,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945975478,0.57809353,584.36,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945975678,0.57809353,584.35,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945975978,0.57809353,584.34,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945976178,0.57809353,584.36,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945976380,0.57809353,584.35,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945976575,0.57809353,584.34,583.63,0.28328532]
["bitfinex-derivatives","BNBF0:USTF0",1743945976779,0.57809353,584.36,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945976980,0.57809353,584.35,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945977173,0.57809353,584.34,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945977375,0.57809353,584.33,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945977678,0.57809353,584.32,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945977878,0.682,584.37,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945977879,0.57809353,584.31,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945978079,0.57809353,584.3,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945978375,0.57809353,584.29,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945978580,0.57809353,584.28,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945978778,0.57809353,584.27,583.62,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945978977,0.57809353,584.26,583.62,1.56230807]
["bitfinex-derivatives","BNBF0:USTF0",1743945979281,0.597,584.33,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945979482,0.57841119,584.32,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945979677,0.57841119,584.31,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945979878,0.57841119,584.3,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945980079,0.57841119,584.29,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945980278,0.57841119,584.28,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945980480,0.57841119,584.27,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945980682,0.57841119,584.26,583.63,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945980882,0.57841119,584.25,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945981084,0.57855921,584.32,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945981278,0.57855921,584.31,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945981482,0.57855921,584.3,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945981687,0.57855921,584.29,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945981887,0.57855921,584.28,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945982090,0.57855921,584.27,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945982389,0.57855921,584.26,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945982589,0.57855921,584.25,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945982784,0.57855921,584.24,583.58,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945982986,0.597,584.33,583.6,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945983187,0.57879864,584.32,583.61,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945983489,0.57879864,584.31,583.61,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945983686,0.57879864,584.3,583.61,0.28328549]
["bitfinex-derivatives","BNBF0:USTF0",1743945983886,0.57879864,584.29,583.6,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945984087,0.57879864,584.28,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945984286,0.57879864,584.27,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945984484,0.57879864,584.26,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945984687,0.57879864,584.25,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945984884,0.57879864,584.24,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945985088,0.57879864,584.23,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945985285,0.57879864,584.22,583.61,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945985490,0.57879864,584.21,583.57,0.28328718]
["bitfinex-derivatives","BNBF0:USTF0",1743945985690,0.57879864,584.2,583.56,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945985890,0.597,584.33,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945986087,0.57906252,584.32,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945986291,0.57906252,584.31,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945986485,0.57906252,584.3,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945986687,0.57906252,584.29,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945986885,0.57906252,584.28,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945987091,0.57906252,584.27,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945987290,0.57906252,584.26,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945987489,0.57906252,584.25,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945987690,0.57906252,584.24,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945987886,0.57906252,584.23,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945988087,0.57906252,584.22,583.57,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945988290,0.57906252,584.21,583.52,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945988490,0.57906252,584.2,583.52,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945988691,0.57906252,584.19,583.52,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945988891,0.29795796,584.32,583.52,0.28329563]
["bitfinex-derivatives","BNBF0:USTF0",1743945989091,0.57917169,584.31,583.51,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945989391,0.57917169,584.3,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945989595,0.57917169,584.29,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945989893,0.57917169,584.28,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945990092,0.57917169,584.27,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945990287,0.57917169,584.26,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945990591,0.57917169,584.25,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945990893,0.57917169,584.24,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945991093,0.57917169,584.23,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945991293,0.57917169,584.22,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945991490,0.57917169,584.21,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945991696,0.57917169,584.2,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945991995,0.57917169,584.19,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945992293,0.57917169,584.18,583.52,0.2833067]
["bitfinex-derivatives","BNBF0:USTF0",1743945992496,0.57917169,584.17,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945992693,0.57917169,584.16,583.58,0.28330799]
["bitfinex-derivatives","BNBF0:USTF0",1743945992894,0.597,584.33,583.58,0.28330799]
["bitfinex-derivatives","BNBF0:USTF0",1743945993093,0.57942392,584.32,583.58,0.28330799]
["bitfinex-derivatives","BNBF0:USTF0",1743945993294,0.57942392,584.31,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945993496,0.57942392,584.3,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945993697,0.57942392,584.29,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945993892,0.57942392,584.28,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945994097,0.57942392,584.27,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945994396,0.57942392,584.26,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945994591,0.57942392,584.25,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945994796,0.493,584.27,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945994996,0.57933652,584.26,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945995193,0.57933652,584.25,583.57,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945995499,0.57933652,584.24,583.58,0.28337267]
["bitfinex-derivatives","BNBF0:USTF0",1743945995697,0.57933652,584.23,583.58,0.28337267]
["bitfinex-derivatives","BNBF0:USTF0",1743945995897,0.57933652,584.22,583.58,0.28337267]
["bitfinex-derivatives","BNBF0:USTF0",1743945996099,0.57933652,584.21,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743945996298,0.57933652,584.2,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945996498,0.57933652,584.19,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945996698,0.493,584.27,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945996699,0.57933652,584.18,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945996911,0.57895547,584.17,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945997194,0.57895547,584.16,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945997399,0.57895547,584.15,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945997593,0.57895547,584.14,583.33,0.28338639]
["bitfinex-derivatives","BNBF0:USTF0",1743945997794,0.57895547,584.13,583.34,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945997993,0.57895547,584.12,583.33,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945998199,0.57895547,584.11,583.38,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743945998400,0.57895547,584.1,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945998595,0.57895547,584.09,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945998899,0.57895547,584.08,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945999094,0.57895547,584.07,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945999294,0.57895547,584.06,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945999499,0.57895547,584.26,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945999698,0.57895547,584.25,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743945999895,0.57895547,584.24,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743946000199,0.57895547,584.23,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743946000400,0.57895547,584.22,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743946000700,0.57846683,584.21,583.39,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743946000899,0.57846683,584.2,583.36,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743946001101,0.57846683,584.19,583.36,0.28338466]
["bitfinex-derivatives","BNBF0:USTF0",1743946001300,0.57846683,584.19,583.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946001301,0.57846683,584.18,583.37,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946001500,0.57846683,584.18,583.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946001501,0.57846683,584.17,583.36,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946001701,0.57846683,584.16,583.37,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946001900,0.57846683,584.15,583.36,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946002101,0.57846683,584.14,583.37,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946002401,0.57846683,584.13,583.38,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946002702,0.57846683,584.12,583.39,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946002902,0.57846683,584.11,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946003100,0.57846683,584.1,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946003300,0.57846683,584.09,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946003498,0.57846683,584.24,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946003703,0.57846683,584.23,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946003905,0.57846683,584.22,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946004099,0.57846683,584.21,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946004303,0.57846683,584.2,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946004505,0.57846683,584.19,583.33,0.28338106]
["bitfinex-derivatives","BNBF0:USTF0",1743946004807,0.57846683,584.18,583.34,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1743946005008,0.57846683,584.17,583.33,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1743946005306,0.57846683,584.16,583.34,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1743946005506,0.57846683,584.15,583.33,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1743946005707,0.57846683,584.14,583.34,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1743946005907,0.57846683,584.13,583.33,0.28339357]
["bitfinex-derivatives","BNBF0:USTF0",1743946006108,0.57846683,584.12,583.34,0.28339653]
["bitfinex-derivatives","BNBF0:USTF0",1743946006309,0.57846683,584.11,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743946006603,0.57846683,584.1,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946006808,0.57846683,584.09,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946007006,0.57846683,584.08,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946007205,0.57846683,584.13,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946007405,0.57846683,584.12,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946007608,0.57846683,584.11,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946007813,0.57846683,584.1,583.33,0.2833974]
["bitfinex-derivatives","BNBF0:USTF0",1743946008107,0.57846683,584.09,583.34,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946008312,0.57846683,584.08,583.33,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946008511,0.57846683,584.07,583.34,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946008709,0.57846683,584.06,583.33,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946008912,0.57846683,584.05,583.34,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946009112,0.57846683,584.13,583.33,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946009413,0.57846683,584.12,583.34,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946009616,0.57846683,584.11,583.33,0.28341133]
["bitfinex-derivatives","BNBF0:USTF0",1743946009814,0.57846683,584.1,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743946010010,0.57846683,584.09,583.33,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946010210,0.57846683,584.08,583.33,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946010413,0.57846683,584.07,583.33,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946010608,0.57846683,584.06,583.33,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946010915,0.57846683,584.05,583.33,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946011109,0.57846683,584.11,583.1,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946011307,0.57731019,584.1,583.11,0.28341692]
["bitfinex-derivatives","BNBF0:USTF0",1743946011508,0.57731019,584.09,583.09,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946011709,0.57731019,584.08,583.12,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946011914,0.57731019,584.07,583.13,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946012110,0.57731019,584.06,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946012310,0.57731019,584.05,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946012515,0.57731019,584.04,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946012715,0.57731019,584.03,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946013015,0.57731019,584.02,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946013214,0.57731019,584.01,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946013415,0.57731019,584.11,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946013616,0.57731019,584.1,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946013811,0.57731019,584.09,583.07,0.28344582]
["bitfinex-derivatives","BNBF0:USTF0",1743946014011,0.57731019,584.08,583.08,0.28347721]
["bitfinex-derivatives","BNBF0:USTF0",1743946014216,0.57731019,584.07,583.07,0.28347721]
["bitfinex-derivatives","BNBF0:USTF0",1743946014415,0.57731019,584.06,583.09,0.28347721]
["bitfinex-derivatives","BNBF0:USTF0",1743946014613,0.57731019,584.05,583.1,0.28347721]
["bitfinex-derivatives","BNBF0:USTF0",1743946014813,0.57731019,584.04,583.11,0.28347721]
["bitfinex-derivatives","BNBF0:USTF0",1743946015013,0.57731019,584.11,582.82,0.29815197]
["bitfinex-derivatives","BNBF0:USTF0",1743946015318,0.57731019,584.1,582.83,0.283477]
["bitfinex-derivatives","BNBF0:USTF0",1743946015518,0.57731019,584.09,582.83,0.283477]
["bitfinex-derivatives","BNBF0:USTF0",1743946015714,0.57731019,584.08,582.83,0.283477]
["bitfinex-derivatives","BNBF0:USTF0",1743946015919,0.57731019,584.07,582.83,0.283477]
["bitfinex-derivatives","BNBF0:USTF0",1743946016117,0.57731019,584.06,582.83,0.283477]
["bitfinex-derivatives","BNBF0:USTF0",1743946016320,0.2981954,584.06,582.83,0.283477]
["bitfinex-derivatives","BNBF0:USTF0",1743946016620,0.2981954,584.06,582.82,0.29815197]
["bitfinex-derivatives","BNBF0:USTF0",1743946016812,0.2981954,584.06,582.83,0.28347684]
["bitfinex-derivatives","BNBF0:USTF0",1743946019717,0.57731019,584.11,582.83,0.28347684]
["bitfinex-derivatives","BNBF0:USTF0",1743946020021,0.29819029,584.05,582.82,0.29819029]
["bitfinex-derivatives","BNBF0:USTF0",1743946020320,0.29819029,584.05,582.83,0.28347583]
["bitfinex-derivatives","BNBF0:USTF0",1743946021416,0.29819029,584.05,582.84,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946021714,0.29819029,584.05,582.85,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946021920,0.29819029,584.05,582.83,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946022222,0.29819029,584.05,582.84,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946022415,0.29819029,584.05,582.82,0.29819029]
["bitfinex-derivatives","BNBF0:USTF0",1743946022416,0.29819029,584.05,582.85,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946022615,0.29819029,584.05,582.86,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946022817,0.29819029,584.05,582.87,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946023015,0.29819029,584.05,582.88,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946023220,0.29819029,584.05,582.89,0.28345117]
["bitfinex-derivatives","BNBF0:USTF0",1743946023423,0.29819029,584.05,582.98,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946023823,0.29819029,584.05,582.99,0.28343802]
["bitfinex-derivatives","BNBF0:USTF0",1743946026126,0.29819029,584.05,583.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946026425,0.29819029,584.05,583.06,0.28343802]
["bitfinex-derivatives","BNBF0:USTF0",1743946027927,0.776,584.04,583.06,0.28343802]
["bitfinex-derivatives","BNBF0:USTF0",1743946028129,0.776,584.04,583.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946028428,0.776,584.04,583.15,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946029029,0.29813281,584.03,583.15,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946031032,0.29813281,584.03,582.95,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946031228,0.29813281,584.03,582.96,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946031633,0.29813281,584.03,582.97,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946031934,0.776,584.04,582.98,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946032135,0.776,584.04,582.95,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946033038,0.29815836,584.03,582.95,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946034336,0.29815836,584.03,582.96,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946034737,0.776,584.04,582.97,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946034937,0.776,584.04,582.88,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946035137,0.776,584.04,582.89,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946035332,0.776,584.04,582.88,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946035533,0.776,584.04,582.89,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946035738,0.776,584.04,582.9,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946035938,0.776,584.04,582.91,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946036138,0.776,584.04,582.92,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946036440,0.776,584.04,582.93,0.28346425]
["bitfinex-derivatives","BNBF0:USTF0",1743946036740,0.776,584.04,582.94,0.28341164]
["bitfinex-derivatives","BNBF0:USTF0",1743946036938,0.776,584.04,582.93,0.28341164]
["bitfinex-derivatives","BNBF0:USTF0",1743946037139,0.776,584.04,582.94,0.28341164]
["bitfinex-derivatives","BNBF0:USTF0",1743946037441,0.776,584.04,582.95,0.62649423]
["bitfinex-derivatives","BNBF0:USTF0",1743946037641,0.776,584.04,582.96,0.62648835]
["bitfinex-derivatives","BNBF0:USTF0",1743946037841,0.776,584.04,582.97,0.28341164]
["bitfinex-derivatives","BNBF0:USTF0",1743946038237,0.776,584.04,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946038436,0.776,584.04,583.17,0.28341688]
["bitfinex-derivatives","BNBF0:USTF0",1743946040042,0.776,584.04,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946040241,0.776,584.04,583.17,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946041643,0.776,584.04,583.18,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946041844,0.776,584.04,583.1,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946042140,0.776,584.04,583.11,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946042344,0.776,584.04,583.1,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946043241,0.776,584.04,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1743946043544,0.776,584.04,583.12,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946043745,0.776,584.04,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743946043939,0.776,584.04,583.14,0.28337135]
["bitfinex-derivatives","BNBF0:USTF0",1743946044139,0.776,584.04,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743946044342,0.776,584.04,583.14,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946044542,0.776,584.04,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743946044746,0.776,584.04,583.16,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946044939,0.776,584.04,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743946044940,0.776,584.04,583.17,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946045146,0.776,584.04,583.18,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946045347,0.776,584.04,583.19,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946045540,0.776,584.04,583.2,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946045847,0.776,584.04,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743946045848,0.776,584.04,583.21,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946046142,0.776,584.04,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743946046143,0.776,584.04,583.22,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946046447,0.776,584.04,583.23,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946046647,0.776,584.04,583.16,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946046850,0.776,584.04,583.17,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946047147,0.776,584.04,583.18,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946047444,0.776,584.04,583.19,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946047647,0.776,584.04,583.2,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946047844,0.776,584.04,583.28,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946048048,0.776,584.04,583.29,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946050450,0.776,584.04,583.35,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946050651,0.776,584.04,583.36,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946051049,0.668,584.03,583.36,0.28338902]
["bitfinex-derivatives","BNBF0:USTF0",1743946052048,0.668,584.03,583.37,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946052350,0.668,584.03,583.38,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946052650,0.668,584.03,583.39,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946052849,0.668,584.03,583.36,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946053150,0.668,584.03,583.37,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946053451,0.668,584.03,583.15,1.87779203]
["bitfinex-derivatives","BNBF0:USTF0",1743946053452,0.668,584.03,583.38,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946053644,0.668,584.03,583.27,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946053645,0.668,584.03,583.28,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946054248,0.491,584.02,583.28,0.28340465]
["bitfinex-derivatives","BNBF0:USTF0",1743946055449,0.5782828,584.01,583.27,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946055646,0.5782828,584.0,583.28,1.562458]
["bitfinex-derivatives","BNBF0:USTF0",1743946055846,0.5782828,583.99,583.28,1.562458]
["bitfinex-derivatives","BNBF0:USTF0",1743946056047,0.5782828,584.01,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946056351,0.5782828,584.0,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946056548,0.5782828,583.99,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946056847,0.5782828,583.98,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946057055,0.5782828,584.01,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946057251,0.5782828,584.0,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946057449,0.5782828,583.99,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946057651,0.5782828,583.98,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946057853,0.5782828,584.01,583.29,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946058052,0.5782828,584.0,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946058248,0.5782828,583.99,583.17,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946058455,0.5782828,583.98,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946058654,0.5782828,584.01,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946058854,0.5782828,584.0,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946059051,0.5782828,583.99,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946059356,0.5782828,583.98,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946059550,0.5782828,583.97,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946059751,0.5782828,583.96,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946060056,0.29813409,583.99,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946060251,0.5782828,583.98,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946060455,0.5782828,583.97,583.16,0.28343542]
["bitfinex-derivatives","BNBF0:USTF0",1743946060656,0.5782828,583.96,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743946060858,0.5782828,583.95,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946061057,0.5782828,583.98,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946061252,0.5782828,583.97,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946061452,0.5782828,583.96,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946061652,0.5782828,583.95,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946061854,0.5782828,583.94,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946062051,0.5782828,583.93,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946062253,0.5782828,583.92,583.16,0.28346319]
["bitfinex-derivatives","BNBF0:USTF0",1743946062454,0.5782828,583.91,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743946062652,0.5782828,583.9,583.16,0.28349371]
["bitfinex-derivatives","BNBF0:USTF0",1743946062857,0.5782828,584.01,583.16,0.28349371]
["bitfinex-derivatives","BNBF0:USTF0",1743946063152,0.29816347,583.9,583.16,0.28349371]
["bitfinex-derivatives","BNBF0:USTF0",1743946063353,0.491,584.02,583.16,1.56251629]
["bitfinex-derivatives","BNBF0:USTF0",1743946063354,0.5782828,583.99,583.16,1.56251629]
["bitfinex-derivatives","BNBF0:USTF0",1743946063555,0.5782828,583.98,583.17,0.28349371]
["bitfinex-derivatives","BNBF0:USTF0",1743946063758,0.5782828,583.97,583.17,0.28349371]
["bitfinex-derivatives","BNBF0:USTF0",1743946063957,0.5782828,583.96,583.17,0.28349371]
["bitfinex-derivatives","BNBF0:USTF0",1743946064161,0.5782828,583.95,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946064357,0.5782828,583.94,583.17,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946064555,0.5782828,583.93,583.17,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946064758,0.5782828,583.92,583.17,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946064956,0.5782828,583.91,583.17,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946065162,0.5782828,583.95,583.17,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946065461,0.5782828,583.94,583.17,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946065660,0.5782828,583.93,583.16,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946065860,0.5782828,583.92,583.16,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946066161,0.57811047,583.95,583.16,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946066361,0.57811047,583.94,583.16,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946066561,0.57811047,583.93,583.16,0.28348381]
["bitfinex-derivatives","BNBF0:USTF0",1743946066762,0.57811047,583.92,583.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946067061,0.57811047,583.91,583.06,0.28356226]
["bitfinex-derivatives","BNBF0:USTF0",1743946067262,0.57811047,583.9,583.06,0.28356226]
["bitfinex-derivatives","BNBF0:USTF0",1743946067461,0.57811047,583.89,583.06,0.28356226]
["bitfinex-derivatives","BNBF0:USTF0",1743946067662,0.57811047,583.88,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946067855,0.57811047,583.87,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946068058,0.57811047,583.86,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946068257,0.57811047,583.85,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946068460,0.57811047,583.84,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946068757,0.57811047,583.83,583.07,0.28358049]
["bitfinex-derivatives","BNBF0:USTF0",1743946068958,0.57811047,583.82,583.07,0.28358049]
["bitfinex-derivatives","BNBF0:USTF0",1743946069158,0.57811047,583.81,583.07,0.28358049]
["bitfinex-derivatives","BNBF0:USTF0",1743946069359,0.57811047,583.8,583.07,0.28358049]
["bitfinex-derivatives","BNBF0:USTF0",1743946069561,0.57811047,583.79,583.07,0.28358049]
["bitfinex-derivatives","BNBF0:USTF0",1743946069861,0.57811047,583.82,583.07,0.28358049]
["bitfinex-derivatives","BNBF0:USTF0",1743946070057,0.57811047,583.81,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946070260,0.57811047,583.82,582.69,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946070459,0.57719589,583.81,582.7,0.62679731]
["bitfinex-derivatives","BNBF0:USTF0",1743946070662,0.57719589,583.82,582.71,0.62679142]
["bitfinex-derivatives","BNBF0:USTF0",1743946070864,0.57719589,584.02,582.72,0.62678553]
["bitfinex-derivatives","BNBF0:USTF0",1743946071064,0.57719589,584.01,582.73,0.62677964]
["bitfinex-derivatives","BNBF0:USTF0",1743946071258,0.57719589,584.0,582.74,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946071459,0.57719589,583.99,582.74,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946071658,0.57719589,583.98,582.74,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946071857,0.57719589,583.97,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743946072058,0.57719589,583.96,582.76,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946072259,0.57714514,583.95,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743946072464,0.57714514,583.94,582.78,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946072664,0.57714514,583.93,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946072959,0.57714514,583.92,582.8,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946073164,0.57714514,583.91,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1743946073464,0.57714514,583.9,582.82,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946073763,0.57714514,583.96,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1743946073964,0.57714514,583.95,582.84,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946074264,0.57714514,583.94,582.85,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946074466,0.57714514,583.93,582.86,0.62670309]
["bitfinex-derivatives","BNBF0:USTF0",1743946074664,0.57714514,583.92,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1743946074865,0.57714514,583.96,582.88,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946075165,0.29819285,583.93,582.89,0.28356752]
["bitfinex-derivatives","BNBF0:USTF0",1743946075366,0.29819285,583.93,582.9,0.62667954]
["bitfinex-derivatives","BNBF0:USTF0",1743946075560,0.29819285,583.93,582.91,0.62667365]
["bitfinex-derivatives","BNBF0:USTF0",1743946075760,0.29819285,583.93,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1743946075961,0.29819285,583.93,582.92,0.28352807]
["bitfinex-derivatives","BNBF0:USTF0",1743946076160,0.29819285,583.93,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1743946076161,0.29819285,583.93,582.93,0.28352807]
["bitfinex-derivatives","BNBF0:USTF0",1743946076364,0.29819285,583.93,582.91,1.62212871]
["bitfinex-derivatives","BNBF0:USTF0",1743946076562,0.29819285,583.93,582.92,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946076767,0.616,583.97,582.93,0.62662214]
["bitfinex-derivatives","BNBF0:USTF0",1743946076965,0.616,583.97,582.94,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946077164,1.19314514,583.97,582.95,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946077369,0.616,583.97,582.96,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946077564,0.57714514,583.96,582.94,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946077771,0.616,583.97,582.95,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946077967,0.2981788,583.96,582.94,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946078170,0.2981788,583.96,582.95,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946078370,0.2981788,583.96,582.96,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946078566,0.2981788,583.96,582.97,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946078871,0.2981788,583.96,582.98,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946079070,0.2981788,583.96,582.99,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946079271,0.2981788,583.96,582.97,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946079466,0.2981788,583.96,582.98,0.28352778]
["bitfinex-derivatives","BNBF0:USTF0",1743946079672,0.2981788,583.96,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1743946079869,0.616,583.97,583.01,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946080173,0.616,583.97,583.02,0.28349848]
["bitfinex-derivatives","BNBF0:USTF0",1743946081973,0.57714514,583.96,583.02,0.28349848]
["bitfinex-derivatives","BNBF0:USTF0",1743946082175,0.57693145,583.95,583.02,0.28349848]
["bitfinex-derivatives","BNBF0:USTF0",1743946082375,0.57693145,583.94,583.02,0.28349848]
["bitfinex-derivatives","BNBF0:USTF0",1743946082571,0.57693145,583.96,583.03,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946082874,0.57693145,583.95,583.04,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946083070,0.57693145,583.96,583.04,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946084176,0.616,583.97,583.04,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946085173,0.616,583.97,583.06,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946085372,0.616,583.97,583.07,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946087474,0.616,583.97,583.08,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946087674,1.19293145,583.97,582.97,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946087876,0.491,583.96,582.98,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946088076,0.491,583.96,582.97,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946088376,0.491,583.96,582.98,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946088572,0.491,583.96,582.97,0.28351997]
["bitfinex-derivatives","BNBF0:USTF0",1743946089378,0.491,583.96,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1743946089575,0.491,583.96,582.97,0.28350907]
["bitfinex-derivatives","BNBF0:USTF0",1743946090173,0.491,583.96,582.98,0.28350843]
["bitfinex-derivatives","BNBF0:USTF0",1743946090373,0.491,583.96,582.97,0.28350843]
["bitfinex-derivatives","BNBF0:USTF0",1743946091284,0.491,583.96,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1743946091479,0.491,583.96,582.97,0.28351943]
["bitfinex-derivatives","BNBF0:USTF0",1743946092084,0.29818007,583.95,582.97,0.28351943]
["bitfinex-derivatives","BNBF0:USTF0",1743946094581,0.29818007,583.95,582.98,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946094784,0.491,583.96,582.99,0.28351943]
["bitfinex-derivatives","BNBF0:USTF0",1743946096188,0.29818135,583.95,582.99,0.28351943]
["bitfinex-derivatives","BNBF0:USTF0",1743946096383,0.29818135,583.95,582.98,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946096584,0.29818135,583.95,583.04,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946096789,0.29818135,583.95,583.05,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1743946096987,0.57686735,583.94,583.05,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1743946097885,0.73,583.94,583.05,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1743946098090,0.29817752,583.93,583.06,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946098287,0.29817752,583.93,583.05,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946098484,0.87527558,583.93,583.06,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946098684,0.87527558,583.93,583.05,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946099390,0.57709806,583.92,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946099688,0.57709806,583.92,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946100391,0.57709806,583.91,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946100588,0.57709806,583.92,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946100789,0.57709806,583.91,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946100987,0.57709806,583.92,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946101285,0.57709806,583.91,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946101492,0.57731791,583.92,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946101700,0.57731791,583.91,583.17,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946101891,0.57731791,583.9,583.09,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946102091,0.57731791,583.92,583.09,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946102292,0.57731791,583.91,583.09,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946102487,0.57731791,583.9,583.09,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946102691,0.57731791,583.92,583.09,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946102892,0.57731791,583.91,583.09,0.28352528]
["bitfinex-derivatives","BNBF0:USTF0",1743946103192,0.57731791,583.9,583.1,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946103392,0.57731791,583.89,583.09,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946103592,0.57731791,583.92,583.1,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946103794,0.57731791,583.91,583.09,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946103993,0.57731791,583.93,583.09,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946104192,0.57731791,583.92,583.09,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946104392,0.57731791,583.91,583.0,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946104692,0.57731791,583.93,583.01,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946104892,0.57731791,583.92,583.0,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946105193,0.57731791,583.91,583.01,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946105394,0.57731791,583.9,583.0,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946105593,0.57731791,583.89,583.0,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946105794,0.57731791,583.88,583.0,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946105993,0.57731791,583.93,583.0,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946106194,0.57731791,583.92,583.03,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946106389,0.57731791,583.91,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946106590,0.57731791,583.9,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946106792,0.57731791,583.89,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946106998,0.57731791,583.88,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946107298,0.57731791,583.87,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946107597,0.73,583.94,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946107598,0.57731791,583.86,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946107798,0.57731791,583.93,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946108100,0.57731791,583.92,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946108297,0.57731791,583.91,583.04,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946108496,0.57731791,583.9,583.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946108695,0.57731791,583.89,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946108893,0.57731791,583.88,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946109094,0.57731791,583.87,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946109300,0.57731791,583.86,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946109498,0.57731791,583.85,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946109700,0.73,583.94,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946109701,0.57731791,583.93,583.06,0.28353329]
["bitfinex-derivatives","BNBF0:USTF0",1743946109901,0.57731791,583.92,583.05,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946110204,0.57731791,583.91,583.06,0.2835176]
["bitfinex-derivatives","BNBF0:USTF0",1743946110403,0.57805987,583.9,583.06,0.2835176]
["bitfinex-derivatives","BNBF0:USTF0",1743946110703,0.57805987,583.89,583.06,0.2835176]
["bitfinex-derivatives","BNBF0:USTF0",1743946111004,0.57805987,583.88,583.06,0.2835176]
["bitfinex-derivatives","BNBF0:USTF0",1743946111204,0.57805987,583.87,582.97,0.2835176]
["bitfinex-derivatives","BNBF0:USTF0",1743946111503,0.57824603,583.86,582.97,0.2835176]
["bitfinex-derivatives","BNBF0:USTF0",1743946111802,0.57824603,583.85,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1743946112000,0.57824603,583.88,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946112198,0.57824603,583.87,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946112397,0.57824603,583.86,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946112602,0.57824603,583.88,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946112907,0.57824603,583.87,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946113104,0.57824603,583.86,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946113402,0.57824603,583.85,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946113602,0.57824603,583.84,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946113799,0.57824603,583.88,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946113997,0.57824603,583.87,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946114204,0.57824603,583.86,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946114404,0.57824603,583.85,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946114602,0.57824603,583.84,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946114903,0.57824603,583.83,582.97,0.28351734]
["bitfinex-derivatives","BNBF0:USTF0",1743946115103,0.57824603,583.88,582.98,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946115298,0.57868182,583.87,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946115501,0.57868182,583.86,582.98,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946115701,0.57868182,583.85,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946115900,0.57868182,583.84,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946116102,0.57868182,583.83,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946116302,0.57868182,583.82,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946116501,0.57868182,583.81,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946116701,0.57868182,583.8,582.97,0.28351781]
["bitfinex-derivatives","BNBF0:USTF0",1743946116902,0.569,583.89,582.98,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946117098,0.57889602,583.88,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946117302,0.57889602,583.87,582.98,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946117502,0.57889602,583.86,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946117704,0.57889602,583.85,582.98,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946117904,0.57889602,583.84,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946118203,0.57889602,583.83,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946118404,0.57889602,583.82,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946118598,0.57889602,583.81,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946118803,0.569,583.89,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946118999,0.57914855,583.88,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946119199,0.57914855,583.87,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946119403,0.57914855,583.86,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946119702,0.57914855,583.85,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946119899,0.57914855,583.84,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946120100,0.57914855,583.83,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946120304,0.57914855,583.82,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946120505,0.57914855,583.81,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946120805,0.57914855,583.8,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946121001,0.57914855,583.79,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946121206,0.569,583.89,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946121506,0.57931227,583.88,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946121705,0.57931227,583.87,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946121907,0.57931227,583.86,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946122105,0.57931227,583.85,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946122306,0.57931227,583.84,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946122506,0.57931227,583.83,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946122807,0.57931227,583.82,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946123003,0.57931227,583.81,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946123202,0.57931227,583.8,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946123401,0.5794082,583.79,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946123605,0.5794082,583.78,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946123804,0.569,583.89,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946124008,0.57939601,583.88,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946124207,0.57939601,583.87,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946124507,0.57939601,583.86,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946124802,0.57939601,583.85,582.97,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946125007,0.57939601,583.84,582.99,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946125201,0.57939601,583.83,582.99,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946125403,0.57939601,583.82,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946125602,0.57939601,583.81,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946125805,0.57939601,583.8,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946126003,0.57939601,583.79,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946126204,0.57939601,583.78,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946126402,0.57939601,583.77,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946126603,0.57939601,583.76,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946126808,0.569,583.89,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946127008,0.57951913,583.88,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946127307,0.57951913,583.87,583.0,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946127608,0.57951913,583.86,583.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946127808,0.57951913,583.85,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946128109,0.57954493,583.84,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946128408,0.57954493,583.83,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946128602,0.57954493,583.82,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946128802,0.57954493,583.81,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946129006,0.57954493,583.8,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946129208,0.57954493,583.79,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946129404,0.67,583.79,583.22,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946129611,0.67,583.79,583.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946129909,0.57975204,583.78,583.25,0.28352523]
["bitfinex-derivatives","BNBF0:USTF0",1743946130209,0.67,583.79,583.26,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946130410,0.57974711,583.78,583.25,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946130604,0.67,583.79,583.27,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946130807,0.57984897,583.78,583.28,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946131007,0.67,583.79,583.25,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946131206,0.57985457,583.78,583.25,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946131404,0.67,583.79,583.25,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946131912,0.67,583.79,583.22,0.2835194]
["bitfinex-derivatives","BNBF0:USTF0",1743946133310,0.67,583.79,583.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946133506,0.5799518,583.78,583.22,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946133706,0.67,583.79,583.22,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946134110,0.57996855,583.78,583.22,1.56253469]
["bitfinex-derivatives","BNBF0:USTF0",1743946134306,0.67,583.79,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946134510,0.57995652,583.78,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946134710,0.67,583.79,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946134910,0.57995598,583.78,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946135111,0.67,583.79,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946135312,0.5799562,583.78,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946135614,0.5799562,583.77,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946135913,0.5799562,583.76,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946136114,0.5799562,583.75,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946136310,0.57997801,583.74,583.22,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946136510,0.67,583.79,583.23,0.28351211]
["bitfinex-derivatives","BNBF0:USTF0",1743946136712,0.5799822,583.78,583.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946136912,0.57999276,583.77,583.22,0.28351329]
["bitfinex-derivatives","BNBF0:USTF0",1743946137114,0.57999276,583.76,583.22,0.28351329]
["bitfinex-derivatives","BNBF0:USTF0",1743946137415,0.58000577,583.75,583.22,0.28351329]
["bitfinex-derivatives","BNBF0:USTF0",1743946137611,0.555,583.78,583.22,0.28351329]
["bitfinex-derivatives","BNBF0:USTF0",1743946137810,0.57999587,583.77,583.22,0.28351329]
["bitfinex-derivatives","BNBF0:USTF0",1743946138013,0.57999587,583.76,583.22,0.28351329]
["bitfinex-derivatives","BNBF0:USTF0",1743946138214,0.57999587,583.75,583.21,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946138409,0.57999587,583.74,583.23,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946138613,0.555,583.78,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946138813,0.58001385,583.77,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946139010,0.58001385,583.76,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946139210,0.58001385,583.75,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946139412,0.58001385,583.74,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946139613,0.555,583.78,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946139816,0.58008855,583.77,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946140017,0.58008855,583.76,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946140317,0.58008855,583.75,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946140517,0.58008855,583.74,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946140821,0.58008855,583.73,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946141013,0.58008855,583.72,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946141317,0.555,583.78,583.24,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946141518,0.58007837,583.77,583.19,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946141818,0.58007837,583.76,583.2,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946142020,0.58007837,583.75,583.19,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946142220,0.58007837,583.74,583.2,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946142420,0.58007837,583.73,583.21,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946142621,0.555,583.78,583.21,0.28351692]
["bitfinex-derivatives","BNBF0:USTF0",1743946142816,0.58015053,583.77,583.22,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946143017,0.58015053,583.76,583.19,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946143218,0.58015053,583.75,583.19,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946143416,0.58013543,583.74,583.17,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946143622,0.58013543,583.73,583.18,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946143821,0.555,583.78,583.17,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946144021,0.58012782,583.77,583.17,0.28352403]
["bitfinex-derivatives","BNBF0:USTF0",1743946144316,0.58012782,583.76,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946144523,0.58012782,583.75,583.18,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946144724,0.58012782,583.74,583.19,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946144919,0.555,583.78,583.17,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946145120,0.555,583.78,583.18,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946145419,0.58019723,583.77,583.19,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946145624,0.58019723,583.76,583.2,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946145822,0.58019723,583.75,583.21,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946146024,0.58019723,583.74,583.18,0.28351783]
["bitfinex-derivatives","BNBF0:USTF0",1743946146225,0.555,583.78,583.19,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946146425,0.5802996,583.77,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946146626,0.5802996,583.76,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946146926,0.58031266,583.75,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946147127,0.58031266,583.74,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946147327,0.555,583.78,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946147628,0.58030642,583.77,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946147825,0.58030642,583.76,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946148023,0.58030642,583.75,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946148222,0.58030642,583.74,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946148527,0.555,583.78,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946148727,0.58038025,583.77,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946148928,0.58038025,583.76,583.18,0.28351693]
["bitfinex-derivatives","BNBF0:USTF0",1743946149129,0.58038025,583.75,583.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946149324,0.58038025,583.74,583.21,0.28351671]
["bitfinex-derivatives","BNBF0:USTF0",1743946149525,0.555,583.78,583.21,0.28351671]
["bitfinex-derivatives","BNBF0:USTF0",1743946149726,0.58040624,583.77,583.21,0.28351671]
["bitfinex-derivatives","BNBF0:USTF0",1743946149925,0.58040624,583.76,583.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946150126,0.58040624,583.75,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946150328,0.555,583.78,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946150529,0.58082254,583.77,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946150725,0.58082254,583.76,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946150929,0.58082254,583.75,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946151129,0.555,583.78,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946151429,0.58085658,583.77,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946151729,0.58085658,583.76,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946151925,0.58085658,583.75,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946152130,0.555,583.78,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946152330,0.58090499,583.77,583.21,0.28351712]
["bitfinex-derivatives","BNBF0:USTF0",1743946152626,0.555,583.78,583.2,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946155233,0.626,583.77,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1743946155426,0.626,583.77,582.97,0.28347506]
["bitfinex-derivatives","BNBF0:USTF0",1743946155627,0.626,583.77,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1743946155829,0.626,583.77,582.99,0.28347506]
["bitfinex-derivatives","BNBF0:USTF0",1743946156030,0.626,583.77,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1743946156234,0.626,583.77,583.01,0.28347506]
["bitfinex-derivatives","BNBF0:USTF0",1743946156434,0.626,583.77,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743946156636,0.626,583.77,583.03,0.28347506]
["bitfinex-derivatives","BNBF0:USTF0",1743946156832,0.626,583.77,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1743946157035,0.626,583.77,583.05,0.28347506]
["bitfinex-derivatives","BNBF0:USTF0",1743946159836,0.626,583.77,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1743946160037,0.626,583.77,583.05,0.28347924]
["bitfinex-derivatives","BNBF0:USTF0",1743946162438,0.626,583.77,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1743946162638,0.626,583.77,583.05,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946163442,0.626,583.77,583.14,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946163738,0.626,583.77,583.15,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946166141,0.626,583.77,583.12,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946166342,0.626,583.77,583.13,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946166539,0.626,583.77,583.14,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946166845,0.626,583.77,583.15,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946167044,0.626,583.77,583.12,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946167445,0.509,583.76,583.12,0.28347617]
["bitfinex-derivatives","BNBF0:USTF0",1743946167642,0.509,583.76,583.13,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946167841,0.509,583.76,583.12,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946168041,0.509,583.76,583.13,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946168241,0.509,583.76,583.12,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946168441,0.509,583.76,583.19,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946168642,0.509,583.76,583.2,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946171345,0.509,583.76,583.2,1.5625121]
["bitfinex-derivatives","BNBF0:USTF0",1743946171644,0.509,583.76,583.21,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946174048,0.509,583.76,583.22,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946174249,0.509,583.76,583.16,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946174450,0.509,583.76,583.17,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946174648,0.509,583.76,583.16,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946174851,0.509,583.76,583.17,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946175049,0.509,583.76,583.16,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946175244,0.509,583.76,583.17,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946175451,0.509,583.76,583.16,0.28348952]
["bitfinex-derivatives","BNBF0:USTF0",1743946176052,0.509,583.76,583.15,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946176253,0.509,583.76,583.16,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946176548,0.509,583.76,583.17,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946176853,0.509,583.76,583.18,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946177046,0.509,583.76,583.05,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946177246,0.509,583.76,583.06,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946177853,0.509,583.76,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743946178054,0.509,583.76,583.08,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946178254,0.509,583.76,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1743946178449,0.509,583.76,583.1,0.28346105]
["bitfinex-derivatives","BNBF0:USTF0",1743946179348,0.509,583.76,583.11,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946179652,0.509,583.76,583.12,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946179952,0.509,583.76,583.13,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946180153,0.509,583.76,583.1,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946180349,0.509,583.76,583.11,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946180555,0.509,583.76,583.1,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946180752,0.742,583.75,583.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946180958,0.742,583.75,583.25,0.28344802]
["bitfinex-derivatives","BNBF0:USTF0",1743946181152,0.742,583.75,583.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946181351,0.742,583.75,583.25,0.28344781]
["bitfinex-derivatives","BNBF0:USTF0",1743946182851,0.742,583.75,583.24,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946183056,0.742,583.75,583.25,0.28342353]
["bitfinex-derivatives","BNBF0:USTF0",1743946184557,0.742,583.75,583.3,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946184857,0.742,583.75,583.31,0.28342353]
["bitfinex-derivatives","BNBF0:USTF0",1743946186960,0.742,583.75,583.32,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946187462,0.742,583.75,583.33,0.28342353]
["bitfinex-derivatives","BNBF0:USTF0",1743946188064,0.742,583.75,583.32,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946188261,0.742,583.75,583.33,0.28336886]
["bitfinex-derivatives","BNBF0:USTF0",1743946189561,0.742,583.75,583.39,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946189764,0.742,583.75,583.4,0.28336886]
["bitfinex-derivatives","BNBF0:USTF0",1743946191859,0.742,583.75,583.3,0.28336886]
["bitfinex-derivatives","BNBF0:USTF0",1743946192165,0.742,583.75,583.31,0.28336886]
["bitfinex-derivatives","BNBF0:USTF0",1743946192366,0.742,583.75,583.3,0.28336886]
["bitfinex-derivatives","BNBF0:USTF0",1743946194066,0.742,583.75,583.27,0.28336886]
["bitfinex-derivatives","BNBF0:USTF0",1743946194967,0.742,583.75,583.28,0.28338664]
["bitfinex-derivatives","BNBF0:USTF0",1743946195167,0.742,583.75,583.27,0.28338664]
["bitfinex-derivatives","BNBF0:USTF0",1743946195568,0.742,583.75,583.26,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946195768,0.742,583.75,583.27,0.28338774]
["bitfinex-derivatives","BNBF0:USTF0",1743946196169,0.742,583.75,583.28,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946196364,0.742,583.75,583.29,0.28338774]
["bitfinex-derivatives","BNBF0:USTF0",1743946198068,0.742,583.75,583.3,0.28338774]
["bitfinex-derivatives","BNBF0:USTF0",1743946198271,0.742,583.75,583.28,0.28338774]
["bitfinex-derivatives","BNBF0:USTF0",1743946200674,0.742,583.75,583.26,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946200874,0.504,583.76,583.27,0.28341028]
["bitfinex-derivatives","BNBF0:USTF0",1743946203368,0.504,583.76,583.28,0.28341028]
["bitfinex-derivatives","BNBF0:USTF0",1743946203569,0.504,583.76,583.1,0.28341028]
["bitfinex-derivatives","BNBF0:USTF0",1743946203869,0.721,583.75,583.11,0.28341028]
["bitfinex-derivatives","BNBF0:USTF0",1743946204069,0.721,583.75,583.1,0.28341028]
["bitfinex-derivatives","BNBF0:USTF0",1743946205877,0.721,583.75,583.13,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946206076,0.721,583.75,583.14,0.28341028]
["bitfinex-derivatives","BNBF0:USTF0",1743946207677,0.721,583.75,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946208077,0.721,583.75,583.17,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946208378,0.604,583.74,583.17,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946209680,0.604,583.74,583.25,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946209879,0.604,583.74,583.26,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946211580,0.604,583.74,583.32,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946211779,0.604,583.74,583.33,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946212181,0.57845025,584.04,583.33,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946212378,0.57845025,584.84,583.33,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946212580,0.34198556,584.82,583.33,0.28343719]
["bitfinex-derivatives","BNBF0:USTF0",1743946212779,0.57845025,584.81,583.32,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946212983,0.34200311,584.79,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946213178,0.89325612,584.78,583.35,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946213484,1.51873395,584.85,583.36,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946213485,0.34202065,584.76,583.36,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946213686,0.89325612,584.75,583.33,1.56244992]
["bitfinex-derivatives","BNBF0:USTF0",1743946213884,0.3420382,584.73,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946214184,0.89325612,584.72,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946214481,0.34205575,584.7,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946214683,0.89325612,584.69,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946214886,0.3420733,584.67,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946215085,0.89325612,584.66,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946215386,0.34209085,584.64,583.34,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946215681,0.89325612,584.63,583.35,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946215883,0.34210841,584.61,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946216082,1.41725612,584.6,583.19,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946216286,0.89325612,584.59,583.2,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946216481,0.34213182,584.57,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946216683,0.89325612,584.56,583.19,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946216886,0.34214938,584.54,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946217082,0.89325612,584.53,583.19,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946217387,0.34216694,584.51,583.2,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946217587,0.8938022,584.5,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946217884,0.92117498,584.49,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946218082,0.92118083,584.48,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946218284,0.92118669,584.47,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946218588,0.92119254,584.46,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946218785,0.9211984,584.45,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946218984,0.92120425,584.44,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946219186,0.92121011,584.43,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946219385,0.92121596,584.42,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946219586,0.92122182,584.41,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946219788,0.92122767,584.4,583.18,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946219984,0.92123353,584.39,583.15,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946220188,0.57899633,584.38,583.15,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946220389,0.57899633,584.37,583.15,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946220690,0.9212511,584.36,583.15,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946220895,0.57899633,584.35,583.15,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946221093,0.57899633,584.34,583.15,0.28342734]
["bitfinex-derivatives","BNBF0:USTF0",1743946221391,0.57899633,584.33,583.16,0.28342752]
["bitfinex-derivatives","BNBF0:USTF0",1743946221588,0.57899633,584.32,583.15,0.28342752]
["bitfinex-derivatives","BNBF0:USTF0",1743946221789,0.92128039,584.31,583.16,0.28342752]
["bitfinex-derivatives","BNBF0:USTF0",1743946221990,0.57899633,584.3,583.15,0.28342752]
["bitfinex-derivatives","BNBF0:USTF0",1743946222289,0.9212921,584.29,583.15,0.28342752]
["bitfinex-derivatives","BNBF0:USTF0",1743946222586,0.57899633,584.28,583.15,0.28342752]
["bitfinex-derivatives","BNBF0:USTF0",1743946222887,0.57899633,584.27,583.16,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946223089,0.34229577,584.29,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1743946223090,0.57899633,584.26,583.1,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946223288,0.57899633,584.25,583.1,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946223490,0.57899633,584.24,583.1,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946223691,0.57899633,584.23,583.1,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946223890,0.57899633,584.22,583.1,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946224187,0.57899633,584.21,583.1,0.28342685]
["bitfinex-derivatives","BNBF0:USTF0",1743946224392,0.57903162,584.2,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1743946224590,0.57903162,584.19,583.1,0.28342689]
["bitfinex-derivatives","BNBF0:USTF0",1743946224792,0.57903162,584.18,583.1,0.28342689]
["bitfinex-derivatives","BNBF0:USTF0",1743946224992,0.57903162,584.17,583.1,0.28342689]
["bitfinex-derivatives","BNBF0:USTF0",1743946225293,0.57903162,584.16,583.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946225493,0.57903162,584.15,583.18,0.28344716]
["bitfinex-derivatives","BNBF0:USTF0",1743946225695,0.57903162,584.14,583.18,0.28344716]
["bitfinex-derivatives","BNBF0:USTF0",1743946225897,0.57903162,584.13,583.18,0.28344716]
["bitfinex-derivatives","BNBF0:USTF0",1743946226090,0.57903162,584.12,583.18,0.28344716]
["bitfinex-derivatives","BNBF0:USTF0",1743946226294,0.57903162,584.11,583.17,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946226494,0.57903162,584.1,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946226693,0.57903162,584.09,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946226894,0.57903162,584.08,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946227195,0.57903162,584.07,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946227391,0.57903162,584.06,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946227595,0.57903162,584.05,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946227793,0.57903162,584.04,583.18,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946227997,0.57903162,584.04,583.09,1.6220228]
["bitfinex-derivatives","BNBF0:USTF0",1743946227998,0.57903162,584.03,583.1,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946228193,0.57903162,584.02,583.11,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946228396,0.57903162,584.01,583.1,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946228596,0.57903162,584.0,583.11,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946228798,0.57903162,583.99,583.1,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946228999,0.57903162,583.98,583.11,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946229196,0.57903162,583.97,583.1,0.28347047]
["bitfinex-derivatives","BNBF0:USTF0",1743946229401,0.57903162,583.96,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946229602,0.57903162,583.95,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946229797,0.57903162,583.94,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946229999,0.57903162,583.93,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946230202,0.57903162,583.92,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946230402,0.57903162,583.91,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946230696,0.57903162,583.9,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946230896,0.57903162,583.89,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946231101,0.57903162,583.88,583.17,0.2834763]
["bitfinex-derivatives","BNBF0:USTF0",1743946231295,0.2980894,584.04,583.16,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946231503,0.57923729,584.03,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946231701,0.57923729,584.02,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946231899,0.57923729,584.01,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946232098,0.57923729,584.0,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946232298,0.57923729,583.99,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946232499,0.57923729,583.98,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946232704,0.57923729,583.97,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946232906,0.646,584.11,583.17,0.28345551]
["bitfinex-derivatives","BNBF0:USTF0",1743946233202,0.57930817,584.1,583.18,0.28342626]
["bitfinex-derivatives","BNBF0:USTF0",1743946233504,0.57930817,584.09,583.19,0.28342626]
["bitfinex-derivatives","BNBF0:USTF0",1743946233707,0.57930817,584.08,583.17,0.28342626]
["bitfinex-derivatives","BNBF0:USTF0",1743946233904,0.57930817,584.07,583.18,0.28342626]
["bitfinex-derivatives","BNBF0:USTF0",1743946234099,0.57930817,584.06,583.17,0.28342626]
["bitfinex-derivatives","BNBF0:USTF0",1743946234302,0.57930817,584.05,583.28,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946234502,0.57930817,584.04,583.29,0.28342626]
["bitfinex-derivatives","BNBF0:USTF0",1743946234701,0.57948137,584.1,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1743946234906,0.646,584.11,583.31,0.28333309]
["bitfinex-derivatives","BNBF0:USTF0",1743946235105,0.646,584.11,583.31,0.62620394]
["bitfinex-derivatives","BNBF0:USTF0",1743946235305,0.646,584.11,583.32,0.28333309]
["bitfinex-derivatives","BNBF0:USTF0",1743946239013,0.646,584.11,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743946239214,0.646,584.11,583.34,0.28333309]
["bitfinex-derivatives","BNBF0:USTF0",1743946239517,0.646,584.11,583.35,0.62618043]
["bitfinex-derivatives","BNBF0:USTF0",1743946239718,0.646,584.11,583.36,0.62617456]
["bitfinex-derivatives","BNBF0:USTF0",1743946239913,0.646,584.11,583.37,0.62616868]
["bitfinex-derivatives","BNBF0:USTF0",1743946240115,0.646,584.11,583.38,0.6261628]
["bitfinex-derivatives","BNBF0:USTF0",1743946240312,0.646,584.11,583.39,0.28333309]
["bitfinex-derivatives","BNBF0:USTF0",1743946240515,0.646,584.11,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1743946240713,0.646,584.11,583.39,0.2832782]
["bitfinex-derivatives","BNBF0:USTF0",1743946240913,0.646,584.11,583.47,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946241118,0.646,584.11,583.48,0.2832782]
["bitfinex-derivatives","BNBF0:USTF0",1743946243319,0.646,584.11,583.49,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946243619,0.646,584.11,583.5,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946243813,0.646,584.11,583.48,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946244416,0.646,584.11,583.39,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946244614,0.646,584.11,583.4,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946244814,0.646,584.11,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1743946245015,0.646,584.11,583.42,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946245615,0.646,584.11,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743946245820,0.646,584.11,583.44,0.28327876]
["bitfinex-derivatives","BNBF0:USTF0",1743946246618,0.646,584.11,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743946246825,0.646,584.11,583.44,0.28327625]
["bitfinex-derivatives","BNBF0:USTF0",1743946248317,0.646,584.11,583.45,0.28327056]
["bitfinex-derivatives","BNBF0:USTF0",1743946248517,0.646,584.11,583.44,0.28327056]
["bitfinex-derivatives","BNBF0:USTF0",1743946248717,0.646,584.11,583.45,0.28327056]
["bitfinex-derivatives","BNBF0:USTF0",1743946248920,0.646,584.11,583.44,0.28327056]
["bitfinex-derivatives","BNBF0:USTF0",1743946250624,0.646,584.11,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743946250923,0.646,584.11,583.44,0.28328927]
["bitfinex-derivatives","BNBF0:USTF0",1743946257126,0.29801027,584.29,583.44,0.28328927]
["bitfinex-derivatives","BNBF0:USTF0",1743946259929,0.62,584.28,583.44,0.28328927]
["bitfinex-derivatives","BNBF0:USTF0",1743946261430,0.62,584.28,583.45,0.28336272]
["bitfinex-derivatives","BNBF0:USTF0",1743946261630,0.62,584.28,583.44,0.28336272]
["bitfinex-derivatives","BNBF0:USTF0",1743946262833,0.62,584.28,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743946263035,0.62,584.28,583.44,0.28335627]
["bitfinex-derivatives","BNBF0:USTF0",1743946263829,0.62,584.28,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743946264031,0.62,584.28,583.44,0.28334852]
["bitfinex-derivatives","BNBF0:USTF0",1743946264228,0.29800899,584.27,583.44,0.28334852]
["bitfinex-derivatives","BNBF0:USTF0",1743946264428,0.29800899,584.27,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1743946264629,0.29800899,584.27,583.44,0.28334974]
["bitfinex-derivatives","BNBF0:USTF0",1743946265836,0.62,584.28,583.44,0.28334974]
["bitfinex-derivatives","BNBF0:USTF0",1743946271138,0.62,584.28,583.43,1.62182291]
["bitfinex-derivatives","BNBF0:USTF0",1743946271439,0.62,584.28,583.44,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946271741,0.521,584.32,583.44,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946271940,0.521,584.32,583.45,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946272140,0.521,584.32,583.46,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946272341,0.521,584.32,583.47,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946272538,0.521,584.32,583.48,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946272744,0.521,584.32,583.49,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946272943,0.521,584.32,583.5,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946273139,0.521,584.32,583.51,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946273442,0.521,584.32,583.52,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946273642,0.521,584.32,583.53,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946273841,0.521,584.32,583.54,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946274142,0.521,584.32,583.55,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946274344,0.521,584.32,583.56,0.625987]
["bitfinex-derivatives","BNBF0:USTF0",1743946274645,0.521,584.32,583.74,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946274839,1.244,584.32,583.75,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946276748,1.244,584.32,583.63,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946276944,1.244,584.32,583.64,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946277152,1.244,584.32,583.63,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946279454,1.244,584.32,583.57,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946279654,1.244,584.32,583.64,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946279856,1.244,584.32,583.65,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946280256,1.244,584.32,583.66,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946280556,1.244,584.32,583.57,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946280857,1.244,584.32,583.58,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946281254,1.244,584.32,583.59,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946281555,1.244,584.32,583.6,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946281751,1.244,584.32,583.57,0.28326303]
["bitfinex-derivatives","BNBF0:USTF0",1743946282855,1.244,584.32,583.58,0.28319616]
["bitfinex-derivatives","BNBF0:USTF0",1743946283155,1.244,584.32,583.57,0.28319616]
["bitfinex-derivatives","BNBF0:USTF0",1743946283355,1.244,584.32,583.58,0.28319616]
["bitfinex-derivatives","BNBF0:USTF0",1743946284759,1.244,584.32,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743946284961,1.244,584.32,583.58,0.2831999]
["bitfinex-derivatives","BNBF0:USTF0",1743946287754,1.244,584.32,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743946287966,1.244,584.32,583.58,0.28319898]
["bitfinex-derivatives","BNBF0:USTF0",1743946290065,1.244,584.32,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743946290267,1.244,584.32,583.58,0.28321745]
["bitfinex-derivatives","BNBF0:USTF0",1743946291163,1.244,584.32,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743946291358,1.244,584.32,583.58,0.28320463]
["bitfinex-derivatives","BNBF0:USTF0",1743946292767,1.244,584.32,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743946292966,1.244,584.32,583.58,0.28320727]
["bitfinex-derivatives","BNBF0:USTF0",1743946294464,1.244,584.32,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743946294661,1.244,584.32,583.58,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946296963,1.244,584.32,583.59,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946297268,1.244,584.32,583.6,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946297468,1.244,584.32,583.58,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946298266,1.244,584.32,583.59,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946298465,1.244,584.32,583.58,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946298663,1.244,584.32,583.59,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946298869,1.244,584.32,583.58,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946299166,1.244,584.32,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946299364,1.244,584.32,583.62,0.28320387]
["bitfinex-derivatives","BNBF0:USTF0",1743946300672,1.244,584.32,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946300873,1.244,584.32,583.62,0.28320287]
["bitfinex-derivatives","BNBF0:USTF0",1743946301374,1.244,584.32,583.61,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946301675,1.244,584.32,583.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946301875,1.244,584.32,583.67,0.28320422]
["bitfinex-derivatives","BNBF0:USTF0",1743946302970,1.244,584.32,583.66,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946303173,1.244,584.32,583.67,0.28315858]
["bitfinex-derivatives","BNBF0:USTF0",1743946303575,1.244,584.32,583.67,1.56218116]
["bitfinex-derivatives","BNBF0:USTF0",1743946303774,1.244,584.32,583.68,0.28315858]
["bitfinex-derivatives","BNBF0:USTF0",1743946305477,1.244,584.32,583.69,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946305672,1.244,584.32,583.68,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946305877,1.244,584.32,583.7,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946306178,1.244,584.32,583.71,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946306373,1.244,584.32,583.68,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946306576,1.244,584.32,583.69,0.6257437]
["bitfinex-derivatives","BNBF0:USTF0",1743946306878,1.244,584.32,583.7,0.62573783]
["bitfinex-derivatives","BNBF0:USTF0",1743946307071,1.244,584.32,583.71,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946307473,1.244,584.32,583.71,0.62573196]
["bitfinex-derivatives","BNBF0:USTF0",1743946307779,1.244,584.32,583.72,0.28309607]
["bitfinex-derivatives","BNBF0:USTF0",1743946308177,1.244,584.32,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1743946308381,1.244,584.32,583.72,0.28312101]
["bitfinex-derivatives","BNBF0:USTF0",1743946308582,1.244,584.32,583.75,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946308782,1.244,584.32,583.76,0.2831213]
["bitfinex-derivatives","BNBF0:USTF0",1743946309582,1.244,584.32,583.77,0.28312006]
["bitfinex-derivatives","BNBF0:USTF0",1743946309777,1.244,584.32,583.76,0.28312006]
["bitfinex-derivatives","BNBF0:USTF0",1743946310483,1.244,584.32,583.81,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946310876,1.244,584.32,583.82,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946313384,1.244,584.32,583.83,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946313584,1.244,584.32,583.8,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946313785,1.244,584.32,583.81,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946314087,1.244,584.32,583.82,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946314280,1.244,584.32,583.8,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946314480,1.244,584.32,583.81,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946314681,1.244,584.32,583.8,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946314881,1.244,584.32,583.81,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946315084,1.244,584.32,583.8,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946315283,1.244,584.32,583.81,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946315587,1.244,584.32,583.82,0.28312099]
["bitfinex-derivatives","BNBF0:USTF0",1743946315788,1.244,584.32,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1743946315987,1.244,584.32,583.72,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946316287,1.244,584.32,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743946316485,1.244,584.32,583.74,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946316686,1.244,584.32,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743946316885,1.244,584.32,583.76,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946317082,1.244,584.32,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1743946317286,1.244,584.32,583.78,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946317487,1.244,584.32,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1743946317688,1.244,584.32,583.8,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946317889,1.244,584.32,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1743946318086,1.244,584.32,583.82,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946318287,1.244,584.32,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743946318489,1.244,584.32,583.84,0.28310673]
["bitfinex-derivatives","BNBF0:USTF0",1743946318788,1.244,584.32,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1743946319183,1.244,584.32,583.86,0.28303765]
["bitfinex-derivatives","BNBF0:USTF0",1743946319383,1.244,584.32,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1743946319582,1.244,584.32,583.88,0.28303765]
["bitfinex-derivatives","BNBF0:USTF0",1743946319781,1.244,584.32,583.88,0.62557378]
["bitfinex-derivatives","BNBF0:USTF0",1743946320086,1.244,584.32,583.89,0.28303765]
["bitfinex-derivatives","BNBF0:USTF0",1743946322087,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946322288,1.244,584.32,583.89,0.28304296]
["bitfinex-derivatives","BNBF0:USTF0",1743946324483,1.244,584.32,583.9,0.2830352]
["bitfinex-derivatives","BNBF0:USTF0",1743946324686,1.244,584.32,583.89,0.2830352]
["bitfinex-derivatives","BNBF0:USTF0",1743946324891,1.244,584.32,583.9,0.2830352]
["bitfinex-derivatives","BNBF0:USTF0",1743946325184,1.244,584.32,583.91,0.2830352]
["bitfinex-derivatives","BNBF0:USTF0",1743946325389,1.244,584.32,583.89,0.2830352]
["bitfinex-derivatives","BNBF0:USTF0",1743946325591,1.244,584.32,583.9,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946325888,1.244,584.32,583.91,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946326090,1.244,584.32,583.89,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946326289,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946326290,1.244,584.32,583.9,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946326497,1.244,584.32,583.89,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946326787,1.244,584.32,583.9,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946326995,1.244,584.32,583.89,0.2830334]
["bitfinex-derivatives","BNBF0:USTF0",1743946327191,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946327391,1.244,584.32,583.89,0.28303531]
["bitfinex-derivatives","BNBF0:USTF0",1743946328889,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946329093,1.244,584.32,583.89,0.2830264]
["bitfinex-derivatives","BNBF0:USTF0",1743946329293,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946332497,1.244,584.32,583.89,0.28307032]
["bitfinex-derivatives","BNBF0:USTF0",1743946337401,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946337703,1.244,584.32,583.89,0.28307186]
["bitfinex-derivatives","BNBF0:USTF0",1743946342700,1.244,584.32,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743946343601,1.244,584.32,583.88,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946346203,1.244,584.32,583.48,1.57687981]
["bitfinex-derivatives","BNBF0:USTF0",1743946346407,1.244,584.32,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1743946349113,1.244,584.32,583.59,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946349311,1.244,584.32,583.6,0.62590116]
["bitfinex-derivatives","BNBF0:USTF0",1743946349509,1.244,584.32,583.61,0.62589529]
["bitfinex-derivatives","BNBF0:USTF0",1743946349708,1.244,584.32,583.62,0.28320069]
["bitfinex-derivatives","BNBF0:USTF0",1743946349911,1.244,584.32,583.62,0.62588942]
["bitfinex-derivatives","BNBF0:USTF0",1743946350109,1.244,584.32,583.63,0.28320069]
["bitfinex-derivatives","BNBF0:USTF0",1743946352913,1.244,584.32,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743946353114,1.244,584.32,583.63,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946356116,1.244,584.32,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743946356317,1.244,584.32,583.65,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946356818,1.244,584.32,583.66,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946357018,1.244,584.32,583.67,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946357219,1.244,584.32,583.68,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946357420,1.244,584.32,583.69,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946357618,1.244,584.32,583.65,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946357815,1.244,584.32,583.66,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946358013,1.244,584.32,583.67,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946358220,1.244,584.32,583.65,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946358415,1.244,584.32,583.7,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946358822,1.244,584.32,583.71,0.28318894]
["bitfinex-derivatives","BNBF0:USTF0",1743946359817,1.244,584.32,583.7,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946360020,1.244,584.32,583.71,0.28312789]
["bitfinex-derivatives","BNBF0:USTF0",1743946361522,1.244,584.32,583.72,0.28313576]
["bitfinex-derivatives","BNBF0:USTF0",1743946361722,1.244,584.32,583.71,0.28313576]
["bitfinex-derivatives","BNBF0:USTF0",1743946361918,1.244,584.32,583.72,0.28313576]
["bitfinex-derivatives","BNBF0:USTF0",1743946362123,1.244,584.32,583.67,0.28313576]
["bitfinex-derivatives","BNBF0:USTF0",1743946362318,1.244,584.32,583.68,0.62578926]
["bitfinex-derivatives","BNBF0:USTF0",1743946362518,1.244,584.32,583.69,0.28313576]
["bitfinex-derivatives","BNBF0:USTF0",1743946370224,1.244,584.32,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743946372531,1.244,584.32,583.77,1.27902258]
["bitfinex-derivatives","BNBF0:USTF0",1743946372723,1.244,584.32,583.78,0.28312472]
["bitfinex-derivatives","BNBF0:USTF0",1743946373521,1.244,584.32,583.79,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946373727,1.244,584.32,583.78,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946373922,1.244,584.32,583.8,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946374124,1.244,584.32,583.81,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946374328,1.244,584.32,583.78,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946374526,1.244,584.32,583.77,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946374725,1.244,584.32,583.78,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946375130,1.244,584.32,583.79,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946375331,1.244,584.32,583.77,0.28312385]
["bitfinex-derivatives","BNBF0:USTF0",1743946376734,1.244,584.32,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743946376931,1.244,584.32,583.69,0.28316725]
["bitfinex-derivatives","BNBF0:USTF0",1743946380240,1.244,584.32,583.7,0.28323731]
["bitfinex-derivatives","BNBF0:USTF0",1743946380442,1.244,584.32,583.69,0.28323731]
["bitfinex-derivatives","BNBF0:USTF0",1743946380635,1.244,584.32,583.7,0.28323731]
["bitfinex-derivatives","BNBF0:USTF0",1743946380838,1.244,584.32,583.69,0.28323731]
["bitfinex-derivatives","BNBF0:USTF0",1743946381041,1.244,584.32,583.7,0.28323731]
["bitfinex-derivatives","BNBF0:USTF0",1743946381239,1.244,584.32,583.69,0.28323731]
["bitfinex-derivatives","BNBF0:USTF0",1743946382946,1.244,584.32,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743946383144,1.244,584.32,583.7,0.28316459]
["bitfinex-derivatives","BNBF0:USTF0",1743946383346,1.244,584.32,583.71,0.28316459]
["bitfinex-derivatives","BNBF0:USTF0",1743946383648,1.244,584.32,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743946383844,1.244,584.32,583.69,0.28315049]
["bitfinex-derivatives","BNBF0:USTF0",1743946387848,1.244,584.32,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743946388049,1.244,584.32,583.69,0.28315808]
["bitfinex-derivatives","BNBF0:USTF0",1743946388453,1.244,584.32,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946388847,1.244,584.32,583.71,0.28314361]
["bitfinex-derivatives","BNBF0:USTF0",1743946390048,1.244,584.32,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743946390251,1.244,584.32,583.73,0.28314361]
["bitfinex-derivatives","BNBF0:USTF0",1743946390450,1.244,584.32,583.73,0.62576776]
["bitfinex-derivatives","BNBF0:USTF0",1743946390652,1.244,584.32,583.74,0.28314361]
["bitfinex-derivatives","BNBF0:USTF0",1743946391354,1.244,584.32,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743946391550,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946394456,1.244,584.32,583.79,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946394659,1.244,584.32,583.8,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946396959,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946397260,1.244,584.32,583.75,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946397455,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946397659,1.244,584.32,583.75,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946397859,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946398162,1.244,584.32,583.75,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946398356,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946398556,1.244,584.32,583.75,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946398755,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946398959,1.244,584.32,583.75,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946399159,1.244,584.32,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743946399160,1.244,584.32,583.74,0.28311633]
["bitfinex-derivatives","BNBF0:USTF0",1743946403559,1.244,584.32,583.75,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946403962,1.244,584.32,583.76,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946404159,1.244,584.32,583.74,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946404359,1.244,584.32,583.75,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946404559,1.244,584.32,583.74,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946404760,1.244,584.32,583.75,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946404961,1.244,584.32,583.74,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1743946406960,1.244,584.32,583.75,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946407163,1.244,584.32,583.76,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946407366,1.244,584.32,583.74,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946407561,1.244,584.32,583.75,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946407858,1.244,584.32,583.76,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946408065,1.244,584.32,583.77,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946408368,1.244,584.32,583.78,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946408562,1.244,584.32,583.79,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946408763,1.244,584.32,583.74,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946408963,1.244,584.32,583.8,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946411868,1.244,584.32,583.81,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946412070,1.244,584.32,583.74,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946412264,1.244,584.32,583.75,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946412467,1.244,584.32,583.76,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946412665,1.244,584.32,583.74,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946412967,1.244,584.32,583.75,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946413171,1.244,584.32,583.76,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946413370,1.244,584.32,583.74,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946413570,1.244,584.32,583.75,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946413770,1.244,584.32,583.74,0.28317624]
["bitfinex-derivatives","BNBF0:USTF0",1743946417670,1.244,584.32,583.79,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946417973,1.244,584.32,583.8,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946419474,1.244,584.32,583.74,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946419675,1.244,584.32,583.75,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946419875,1.244,584.32,583.74,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946420175,1.244,584.32,583.75,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946420372,1.244,584.32,583.74,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946420572,1.244,584.32,583.75,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946420773,1.244,584.32,583.76,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946420975,1.244,584.32,583.74,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946421176,1.244,584.32,583.75,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946421378,1.244,584.32,583.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946421572,1.244,584.32,583.81,0.28315035]
["bitfinex-derivatives","BNBF0:USTF0",1743946422674,1.244,584.32,583.82,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946422977,1.244,584.32,583.83,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946423172,1.244,584.32,583.81,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946423472,1.244,584.32,583.82,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946423678,1.244,584.32,583.83,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946423876,1.244,584.32,583.77,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946424078,1.244,584.32,583.78,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946424273,1.244,584.32,583.77,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946424479,1.244,584.32,583.78,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946424673,1.244,584.32,583.79,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946424875,1.244,584.32,583.77,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946425073,1.244,584.32,583.78,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946425275,1.2375872,584.32,583.79,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946425478,0.723,584.32,583.77,0.28317494]
["bitfinex-derivatives","BNBF0:USTF0",1743946425679,0.723,584.32,583.76,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946425871,0.723,584.32,583.77,0.28317632]
["bitfinex-derivatives","BNBF0:USTF0",1743946426477,0.723,584.32,583.84,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946426677,0.723,584.32,583.85,0.28317632]
["bitfinex-derivatives","BNBF0:USTF0",1743946428778,0.723,584.32,583.74,0.28317632]
["bitfinex-derivatives","BNBF0:USTF0",1743946429079,0.723,584.32,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743946429277,0.723,584.32,583.74,0.28287134]
["bitfinex-derivatives","BNBF0:USTF0",1743946430475,0.723,584.32,583.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946430679,0.723,584.32,583.81,0.28287134]
["bitfinex-derivatives","BNBF0:USTF0",1743946432379,0.723,584.32,583.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946432680,0.723,584.32,583.81,0.28287276]
["bitfinex-derivatives","BNBF0:USTF0",1743946432878,0.723,584.32,583.81,1.56283174]
["bitfinex-derivatives","BNBF0:USTF0",1743946433179,0.723,584.32,583.82,0.28287276]
["bitfinex-derivatives","BNBF0:USTF0",1743946435478,0.723,584.32,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743946435678,0.723,584.32,583.74,0.28292057]
["bitfinex-derivatives","BNBF0:USTF0",1743946437277,0.58008075,584.31,583.74,0.28292057]
["bitfinex-derivatives","BNBF0:USTF0",1743946437482,0.58008975,584.3,583.74,0.28292057]
["bitfinex-derivatives","BNBF0:USTF0",1743946437682,0.58008975,584.29,583.58,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946437882,0.58008975,584.28,583.59,0.28297191]
["bitfinex-derivatives","BNBF0:USTF0",1743946438081,0.58008975,584.27,583.59,0.28297191]
["bitfinex-derivatives","BNBF0:USTF0",1743946438383,0.2978687,584.43,583.59,0.28297191]
["bitfinex-derivatives","BNBF0:USTF0",1743946438583,0.58008975,584.42,583.59,0.28297191]
["bitfinex-derivatives","BNBF0:USTF0",1743946438879,0.58008975,584.41,583.58,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946439083,0.58008975,584.4,583.59,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946439283,0.58008975,584.39,583.59,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946439481,0.58008975,584.38,583.59,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946439679,0.2978687,584.43,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946439680,0.58008975,584.37,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946439879,0.2978687,584.43,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946439880,0.58008975,584.36,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946440080,0.58008975,584.35,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946440279,0.58008975,584.34,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946440483,0.58008975,584.33,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946440686,0.749,584.79,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946440982,1.67031509,584.78,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946441179,0.89431509,584.77,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946441384,0.89431509,584.76,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946441582,0.92167444,584.75,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946441782,0.57964794,584.74,583.46,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946441985,0.34204405,584.72,583.37,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946442281,0.57949508,584.71,583.38,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946442484,0.92155083,584.7,583.37,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946442681,1.07390312,584.78,583.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946442682,0.92155668,584.69,583.38,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946442882,0.92156253,584.68,583.37,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946443081,0.57949508,584.67,583.39,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946443285,0.57949508,584.66,583.4,0.2829749]
["bitfinex-derivatives","BNBF0:USTF0",1743946443485,0.57949508,584.65,583.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946443686,0.92158593,584.64,583.37,0.28301277]
["bitfinex-derivatives","BNBF0:USTF0",1743946443887,0.92159179,584.63,583.37,0.28301277]
["bitfinex-derivatives","BNBF0:USTF0",1743946444086,0.92159764,584.62,583.37,0.28301277]
["bitfinex-derivatives","BNBF0:USTF0",1743946444387,0.92160349,584.61,583.37,0.28301277]
["bitfinex-derivatives","BNBF0:USTF0",1743946444583,0.92160934,584.6,583.37,0.28301277]
["bitfinex-derivatives","BNBF0:USTF0",1743946444786,0.92160934,584.6,583.28,1.57788761]
["bitfinex-derivatives","BNBF0:USTF0",1743946444787,0.92161519,584.59,583.38,0.28301277]
["bitfinex-derivatives","BNBF0:USTF0",1743946445081,0.92162105,584.58,583.39,0.28299783]
["bitfinex-derivatives","BNBF0:USTF0",1743946445282,0.92162105,584.58,583.28,1.57788761]
["bitfinex-derivatives","BNBF0:USTF0",1743946445283,0.9216269,584.57,583.4,0.28299783]
["bitfinex-derivatives","BNBF0:USTF0",1743946445482,0.92163275,584.56,583.29,0.28299783]
["bitfinex-derivatives","BNBF0:USTF0",1743946445685,0.9216386,584.55,583.3,0.62587456]
["bitfinex-derivatives","BNBF0:USTF0",1743946445892,0.92164446,584.54,583.31,0.62586868]
["bitfinex-derivatives","BNBF0:USTF0",1743946446083,0.57949508,584.53,583.32,0.6258628]
["bitfinex-derivatives","BNBF0:USTF0",1743946446283,0.34214938,584.54,583.32,0.6258628]
["bitfinex-derivatives","BNBF0:USTF0",1743946446284,0.57949508,584.52,583.33,0.28299783]
["bitfinex-derivatives","BNBF0:USTF0",1743946446488,0.57949508,584.51,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743946446684,0.57949508,584.5,583.35,0.28301002]
["bitfinex-derivatives","BNBF0:USTF0",1743946446886,0.57949508,584.49,583.35,0.62585736]
["bitfinex-derivatives","BNBF0:USTF0",1743946447088,0.57949508,584.48,583.36,0.28301002]
["bitfinex-derivatives","BNBF0:USTF0",1743946447289,0.57949508,584.47,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1743946447588,0.57949508,584.46,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946447788,0.57949508,584.45,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946447985,0.57949508,584.44,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946448190,0.57949508,584.43,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946448489,0.57949508,584.42,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946448691,0.57949508,584.41,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946448891,0.57949508,584.4,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946449090,0.57949508,584.39,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946449386,0.57949508,584.53,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946449591,0.57949508,584.52,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946449887,0.57949508,584.51,583.36,0.28301337]
["bitfinex-derivatives","BNBF0:USTF0",1743946450191,0.57949508,584.5,583.37,0.28291956]
["bitfinex-derivatives","BNBF0:USTF0",1743946450391,0.57949508,584.49,583.38,0.28291956]
["bitfinex-derivatives","BNBF0:USTF0",1743946450594,0.57949508,584.48,583.39,0.28291956]
["bitfinex-derivatives","BNBF0:USTF0",1743946450791,0.57949508,584.52,583.4,0.28291956]
["bitfinex-derivatives","BNBF0:USTF0",1743946451091,0.57949508,584.51,583.41,0.28291956]
["bitfinex-derivatives","BNBF0:USTF0",1743946451291,0.57949508,584.5,583.38,0.28291956]
["bitfinex-derivatives","BNBF0:USTF0",1743946451587,0.57949508,584.49,583.39,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946451792,0.57949508,584.48,583.4,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946452087,0.57949508,584.52,583.41,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946452291,0.57949508,584.51,583.42,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946452492,0.57949508,584.5,583.43,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946452692,0.57949508,584.49,583.44,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946452888,0.57949508,584.48,583.45,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946453090,0.57949508,584.53,583.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946453291,0.57949508,584.52,583.49,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946453489,0.57949508,584.51,583.5,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946453689,0.57949508,584.5,583.49,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946453885,0.57949508,584.53,583.5,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946454091,0.57949508,584.52,583.49,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946454292,0.57949508,584.51,583.5,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946454492,0.57949508,584.5,583.51,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946454792,0.57949508,584.53,583.52,0.6256614]
["bitfinex-derivatives","BNBF0:USTF0",1743946454991,0.57949508,584.52,583.53,0.62565552]
["bitfinex-derivatives","BNBF0:USTF0",1743946455190,0.57949508,584.51,583.54,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946455392,0.57949508,584.53,583.54,1.56287292]
["bitfinex-derivatives","BNBF0:USTF0",1743946455691,0.57949508,584.53,583.55,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946455888,0.57949508,584.77,583.55,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946456092,0.57949508,584.76,583.56,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946456291,0.29783428,584.71,583.57,0.28291394]
["bitfinex-derivatives","BNBF0:USTF0",1743946456492,0.57949508,584.7,583.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946456694,0.57949508,584.69,583.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946456991,0.57949508,584.68,583.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946457193,0.57949508,584.67,583.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946457389,0.57949508,584.66,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743946457589,0.57949508,584.65,583.56,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946457793,0.57949508,584.7,583.57,0.62584293]
["bitfinex-derivatives","BNBF0:USTF0",1743946457995,0.57949508,584.69,583.58,0.62583706]
["bitfinex-derivatives","BNBF0:USTF0",1743946458294,0.57949508,584.68,583.59,0.62583119]
["bitfinex-derivatives","BNBF0:USTF0",1743946458496,0.57949508,584.67,583.62,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946458697,0.57949508,584.66,583.63,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946458899,0.57949508,584.77,583.63,0.6258077]
["bitfinex-derivatives","BNBF0:USTF0",1743946459093,0.2977935,584.71,583.64,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946459298,0.57949508,584.7,583.64,0.62580183]
["bitfinex-derivatives","BNBF0:USTF0",1743946459498,0.57949508,584.69,583.65,0.62579596]
["bitfinex-derivatives","BNBF0:USTF0",1743946459701,0.57906922,584.68,583.66,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946459901,0.57906922,584.67,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743946460097,0.57906922,584.66,583.68,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946460292,0.57906922,584.65,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1743946460600,0.57906922,584.64,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946460793,0.57906922,584.7,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946460994,0.57906922,584.69,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946461197,0.57906922,584.68,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946461500,0.57904654,584.67,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946461699,0.57904654,584.66,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946462004,0.57904654,584.65,583.7,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946462195,0.57904654,584.7,583.7,0.6257666]
["bitfinex-derivatives","BNBF0:USTF0",1743946462401,0.57904654,584.69,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946462700,0.57904654,584.68,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946462896,0.57904654,584.67,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463098,0.57904654,584.66,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463293,0.57904654,584.69,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463493,0.672,584.7,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463494,0.57904654,584.68,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463700,0.57904654,584.67,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463899,0.672,584.7,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946463900,0.57904654,584.66,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946464097,0.57904654,584.69,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946464301,0.57904654,584.68,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946464502,0.57904654,584.67,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946464701,0.57904654,584.66,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946464902,0.57904654,584.65,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946465096,0.5789683,584.64,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946465301,0.5789683,584.63,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946465498,0.5789683,584.62,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946465702,0.5789683,584.61,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946466001,0.672,584.7,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946466002,0.5789683,584.6,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946466302,0.5789683,584.59,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946466500,0.5789683,584.58,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946466703,0.5789683,584.69,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946466900,0.57894689,584.68,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946467100,0.57894689,584.67,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946467305,0.57894689,584.66,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946467505,0.57894689,584.65,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946467706,0.57894689,584.64,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946467903,0.57894689,584.63,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946468108,0.57894689,584.62,583.71,0.28312484]
["bitfinex-derivatives","BNBF0:USTF0",1743946468408,0.57894689,584.61,583.72,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946468607,0.57894689,584.6,583.71,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946468808,0.57894689,584.59,583.72,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946469003,0.57894689,584.59,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946469004,0.57894689,584.58,583.73,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946469207,0.57894689,584.57,583.71,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946469405,0.57894689,584.56,583.72,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946469607,0.57894689,584.69,583.71,0.28283985]
["bitfinex-derivatives","BNBF0:USTF0",1743946469807,0.57894689,584.68,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946470008,0.57894689,584.67,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946470209,0.57894689,584.66,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946470508,0.57894689,584.65,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946470810,0.57894689,584.64,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946471005,0.57894689,584.63,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946471210,0.57894689,584.62,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946471410,0.57894689,584.61,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946471606,0.57894689,584.6,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946471902,0.57894689,584.59,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946472106,0.57894689,584.69,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946472402,0.57894689,584.68,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946472703,0.57894689,584.67,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946472904,0.57894689,584.66,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946473109,0.57894689,584.65,583.71,0.28284924]
["bitfinex-derivatives","BNBF0:USTF0",1743946473310,0.57894689,584.64,583.72,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946473508,0.57894689,584.63,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946473711,0.57894689,584.69,583.72,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946473912,0.672,584.7,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946473913,0.57891246,584.68,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946474112,0.57891246,584.67,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946474411,0.57891246,584.66,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946474607,0.57891246,584.65,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946474915,0.57891246,584.64,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946475107,0.57891246,584.69,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946475311,0.57891246,584.68,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946475512,0.57891246,584.67,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946475708,0.57896631,584.66,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946475909,0.57896631,584.65,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946476109,0.57896631,584.64,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946476309,0.672,584.7,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946476515,0.57895748,584.69,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946476714,0.57895748,584.68,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946476914,0.57895748,584.67,583.71,0.28284022]
["bitfinex-derivatives","BNBF0:USTF0",1743946477214,0.57895748,584.66,583.72,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946477414,0.672,584.7,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946477415,0.57895748,584.65,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946477614,0.57895748,584.64,583.72,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946477815,0.57895748,584.63,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946478015,0.57895748,584.69,583.72,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946478311,0.57895748,584.68,583.73,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946478511,0.57895748,584.67,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946478712,0.57895748,584.66,583.72,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946478911,0.57895748,584.65,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946479116,0.57895748,584.64,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946479413,0.57895748,584.63,583.71,0.28282853]
["bitfinex-derivatives","BNBF0:USTF0",1743946479619,0.57895748,584.62,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946479814,0.57895748,584.69,583.71,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743946480014,0.57895748,584.68,583.71,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743946480212,0.57895748,584.67,583.71,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743946480416,0.57895748,584.66,583.71,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743946480616,0.57895748,584.65,583.71,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743946480912,0.57895748,584.64,583.71,0.2828407]
["bitfinex-derivatives","BNBF0:USTF0",1743946481112,0.57895748,584.63,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946481316,0.57895748,584.62,583.72,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946481518,0.57895748,584.61,583.73,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946481817,0.57895748,584.6,583.71,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946482018,0.672,584.7,583.72,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946482019,0.57895748,584.59,583.72,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946482210,0.57895748,584.58,583.73,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946482415,0.57895748,584.69,583.71,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946482615,0.57895748,584.68,583.72,0.28284033]
["bitfinex-derivatives","BNBF0:USTF0",1743946482911,0.57895748,584.67,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946483113,0.57895748,584.66,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946483316,0.57895748,584.65,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946483616,0.57895748,584.64,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946483816,0.57895748,584.63,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946484013,0.57895748,584.62,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946484220,0.57895748,584.61,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946484418,0.57895748,584.69,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946484618,0.57895748,584.68,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946484820,0.57895748,584.67,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946485021,0.57895748,584.66,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946485319,0.57895748,584.65,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946485518,0.57895748,584.64,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946485722,0.57895748,584.63,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946486022,0.57895748,584.62,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946486324,0.57895748,584.61,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946486524,0.57895748,584.6,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946486823,0.57895748,584.59,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946487022,0.57895748,584.58,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946487225,0.29780625,584.66,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946487226,0.57895748,584.57,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946487526,0.57895748,584.65,583.71,0.28284266]
["bitfinex-derivatives","BNBF0:USTF0",1743946487722,0.57895748,584.64,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946487929,0.57895748,584.63,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946488126,0.57895748,584.62,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946488324,0.57895748,584.61,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946488529,0.57895748,584.6,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946488729,0.57895748,584.59,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946488930,0.57895748,584.58,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946489129,0.57895748,584.57,583.71,0.28286758]
["bitfinex-derivatives","BNBF0:USTF0",1743946489330,0.57895748,584.56,583.72,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946489531,0.57895748,584.55,583.71,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946489733,0.57895748,584.61,583.72,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946490031,0.57895748,584.6,583.73,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946490232,0.57895748,584.59,583.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946490426,0.57895748,584.58,583.76,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946490628,0.57895748,584.57,583.76,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946490826,0.57895748,584.56,583.76,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946491125,0.57895748,584.55,583.76,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946491328,0.57895748,584.69,583.76,0.28287179]
["bitfinex-derivatives","BNBF0:USTF0",1743946491529,0.672,584.7,583.77,0.28287766]
["bitfinex-derivatives","BNBF0:USTF0",1743946491733,0.57921982,584.69,583.78,0.28287766]
["bitfinex-derivatives","BNBF0:USTF0",1743946491931,0.57921982,584.68,583.78,0.28287766]
["bitfinex-derivatives","BNBF0:USTF0",1743946492129,0.57921982,584.67,583.79,0.28287766]
["bitfinex-derivatives","BNBF0:USTF0",1743946492327,0.57921982,584.66,583.76,0.28287766]
["bitfinex-derivatives","BNBF0:USTF0",1743946492532,0.57921982,584.65,583.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946492730,0.57921982,584.64,583.76,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946492928,0.57921982,584.63,583.76,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946493135,0.57921982,584.62,583.76,1.56283851]
["bitfinex-derivatives","BNBF0:USTF0",1743946493335,0.57921982,584.61,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946493535,0.57921982,584.6,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946493735,0.57921982,584.59,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946493930,0.57921982,584.58,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946494133,0.57921982,584.57,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946494336,0.57921982,584.56,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946494631,0.57921982,584.66,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946494836,0.57921982,584.65,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946495037,0.57921982,584.64,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946495237,0.57921982,584.63,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946495437,0.57921982,584.62,583.77,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946495637,0.57921982,584.61,583.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946495936,0.57921982,584.6,583.76,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946496136,0.57921982,584.59,583.76,0.28287953]
["bitfinex-derivatives","BNBF0:USTF0",1743946496337,0.57921982,584.58,583.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946496536,0.57921982,584.57,583.76,0.28287955]
["bitfinex-derivatives","BNBF0:USTF0",1743946497339,0.57921982,584.57,583.76,1.56283853]
["bitfinex-derivatives","BNBF0:USTF0",1743946497538,0.57921982,584.57,583.77,0.28287955]
["bitfinex-derivatives","BNBF0:USTF0",1743946498139,0.57921982,584.56,583.77,0.28287955]
["bitfinex-derivatives","BNBF0:USTF0",1743946498333,0.57921982,584.57,583.77,0.28287955]
["bitfinex-derivatives","BNBF0:USTF0",1743946498537,0.57921982,584.56,583.77,0.28287955]
["bitfinex-derivatives","BNBF0:USTF0",1743946498734,0.57921982,584.57,583.77,0.28287955]
["bitfinex-derivatives","BNBF0:USTF0",1743946498936,0.57921982,584.56,583.78,0.28287686]
["bitfinex-derivatives","BNBF0:USTF0",1743946499134,0.57910988,584.57,583.78,0.28287686]
["bitfinex-derivatives","BNBF0:USTF0",1743946499334,0.57910988,584.56,583.79,0.28287686]
["bitfinex-derivatives","BNBF0:USTF0",1743946499540,0.57910988,584.55,583.8,0.28287686]
["bitfinex-derivatives","BNBF0:USTF0",1743946499839,0.57910988,584.57,583.81,0.28288019]
["bitfinex-derivatives","BNBF0:USTF0",1743946500040,0.57910988,584.56,583.77,0.28288019]
["bitfinex-derivatives","BNBF0:USTF0",1743946500241,0.57910988,584.55,583.77,0.28288019]
["bitfinex-derivatives","BNBF0:USTF0",1743946500540,0.57910988,584.57,583.78,0.28288019]
["bitfinex-derivatives","BNBF0:USTF0",1743946500737,0.57910988,584.56,583.72,0.28288019]
["bitfinex-derivatives","BNBF0:USTF0",1743946500939,0.57910988,584.55,583.72,0.28288019]
["bitfinex-derivatives","BNBF0:USTF0",1743946501138,0.57910988,584.54,583.71,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946501339,0.57910988,584.53,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946501537,0.57910988,584.52,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946501736,0.57910988,584.51,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946502039,0.57910988,584.5,583.74,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946502240,0.57910988,584.5,583.71,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946502241,0.57910988,584.49,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946502441,0.57910988,584.48,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946502740,0.57910988,584.47,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946502941,0.756,584.58,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946502942,0.57910988,584.46,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946503141,0.57910988,584.45,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946503342,0.57910988,584.44,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946503539,0.57910988,584.43,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946503740,0.57910988,584.42,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946503943,0.57910988,584.41,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946504144,0.57910988,584.4,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946504443,0.57910988,584.39,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946504743,0.57910988,584.47,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946504943,0.57910988,584.46,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946505142,0.57910988,584.45,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946505342,0.57910988,584.44,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946505543,0.57910988,584.43,583.74,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946505744,0.57910988,584.42,583.71,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946505945,0.57910988,584.41,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946506240,0.756,584.58,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946506241,0.57910988,584.4,583.73,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946506445,0.57910988,584.39,583.71,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946506645,0.57910988,584.38,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946506840,0.57910988,584.57,583.71,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946507046,0.57910988,584.56,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946507246,0.29785213,584.54,583.71,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946507444,0.57968533,584.53,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946507645,0.57968533,584.52,583.71,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946507845,0.57968533,584.51,583.72,0.28290065]
["bitfinex-derivatives","BNBF0:USTF0",1743946508046,0.57968533,584.5,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946508247,0.57968533,584.49,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946508449,0.57968533,584.48,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946508649,0.57968533,584.47,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946508850,0.57968533,584.46,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946509045,0.57968533,584.45,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946509247,0.57968533,584.44,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946509450,0.58005596,584.43,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946509650,0.58005596,584.42,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946509848,0.58005596,584.41,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946510050,0.58005596,584.4,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946510351,0.58005596,584.39,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946510548,0.58005596,584.38,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946510747,0.58005596,584.37,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946511049,0.58005596,584.36,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946511247,0.58005596,584.35,583.71,0.28291953]
["bitfinex-derivatives","BNBF0:USTF0",1743946511545,0.58005596,584.34,583.72,0.28294258]
["bitfinex-derivatives","BNBF0:USTF0",1743946511748,0.58005596,584.35,583.71,0.28294258]
["bitfinex-derivatives","BNBF0:USTF0",1743946512051,0.759,584.36,583.71,0.28294258]
["bitfinex-derivatives","BNBF0:USTF0",1743946512948,0.58005596,584.35,583.71,0.28294258]
["bitfinex-derivatives","BNBF0:USTF0",1743946513251,0.759,584.36,583.71,0.28294258]
["bitfinex-derivatives","BNBF0:USTF0",1743946514651,0.759,584.36,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743946514853,0.58005596,584.35,583.72,0.2829342]
["bitfinex-derivatives","BNBF0:USTF0",1743946515054,0.58005596,584.34,583.71,0.2829342]
["bitfinex-derivatives","BNBF0:USTF0",1743946515255,0.58005596,584.33,583.57,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946515456,0.58005596,584.32,583.58,0.28296607]
["bitfinex-derivatives","BNBF0:USTF0",1743946515657,0.58005596,584.35,583.58,0.28296607]
["bitfinex-derivatives","BNBF0:USTF0",1743946515956,0.58005596,584.34,583.58,0.28296607]
["bitfinex-derivatives","BNBF0:USTF0",1743946516157,0.58005596,584.33,583.58,0.28296607]
["bitfinex-derivatives","BNBF0:USTF0",1743946516453,0.58005596,584.35,583.59,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946516656,0.58005596,584.34,583.6,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946516956,0.58005596,584.35,583.61,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946517154,0.58005596,584.34,583.58,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946517457,0.58005596,584.34,583.32,0.29793245]
["bitfinex-derivatives","BNBF0:USTF0",1743946517458,0.58005596,584.35,583.59,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946517657,0.58005596,584.35,583.47,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946517857,0.58005596,584.34,583.48,0.28296803]
["bitfinex-derivatives","BNBF0:USTF0",1743946518057,0.57903088,584.33,583.49,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946518258,0.57903088,584.32,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946518459,0.57903088,584.35,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946518657,0.57903088,584.34,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946518957,0.57903088,584.33,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946519159,0.57903088,584.32,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946519355,0.57903088,584.31,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946519555,0.57903088,584.3,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946519760,0.57903088,584.29,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946519959,0.57903088,584.28,583.47,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946520154,0.57903088,584.27,583.36,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946520360,0.57903088,584.26,583.36,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946520560,0.57903088,584.25,583.36,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946520758,0.57903088,584.24,583.36,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946520964,0.57903088,584.35,583.36,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946521157,0.57903088,584.34,583.36,0.28296848]
["bitfinex-derivatives","BNBF0:USTF0",1743946521363,0.57903088,584.33,583.37,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946521557,0.57825288,584.32,583.36,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946521761,0.57825288,584.31,583.37,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946521961,0.57825288,584.3,583.38,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946522258,0.57825288,584.29,583.36,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946522562,0.57825288,584.28,583.37,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946522766,0.57825288,584.27,583.36,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946523064,0.57825288,584.31,583.37,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946523263,0.57825288,584.3,583.26,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946523465,0.57825288,584.29,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1743946523666,0.57825288,584.28,583.28,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946523965,0.57825288,584.27,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1743946524162,0.57825288,584.31,583.3,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946524364,0.57825288,584.3,583.33,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946524565,0.57825288,584.29,583.34,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946524766,0.57825288,584.28,583.34,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946525065,0.57825288,584.35,583.34,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946525263,0.29800899,584.27,583.34,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946525665,0.57825288,584.32,583.34,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946525865,0.57825288,584.31,583.34,0.28302375]
["bitfinex-derivatives","BNBF0:USTF0",1743946526167,0.57825288,584.3,583.33,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946526463,0.2980243,584.3,583.34,0.28310208]
["bitfinex-derivatives","BNBF0:USTF0",1743946526764,0.2980243,584.3,583.3,0.28310208]
["bitfinex-derivatives","BNBF0:USTF0",1743946526968,0.57825288,584.33,583.31,0.28310208]
["bitfinex-derivatives","BNBF0:USTF0",1743946527169,0.57825288,584.32,583.3,0.28310208]
["bitfinex-derivatives","BNBF0:USTF0",1743946527368,0.57825288,584.35,583.3,0.28310208]
["bitfinex-derivatives","BNBF0:USTF0",1743946527564,0.92051936,584.34,583.3,0.28310208]
["bitfinex-derivatives","BNBF0:USTF0",1743946527865,0.92052522,584.33,583.31,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946528068,0.92053108,584.32,583.3,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946528264,0.34228406,584.31,583.31,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946528463,0.34228406,584.31,583.3,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946528667,0.57825288,584.3,583.31,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946528865,0.57825288,584.29,583.3,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946529164,0.57825288,584.28,583.3,0.28310406]
["bitfinex-derivatives","BNBF0:USTF0",1743946529369,0.57825288,584.27,583.11,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946529564,0.57825288,584.26,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946529764,0.57825288,584.25,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946529964,0.57825288,584.24,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946530169,0.57825288,584.3,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946530471,0.89107888,584.29,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946530671,0.57621779,584.28,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946530873,0.57621779,584.27,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946531066,0.57621779,584.26,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946531366,0.29810472,584.27,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946531569,0.57621779,584.26,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946531766,0.57621779,584.25,583.12,0.28316675]
["bitfinex-derivatives","BNBF0:USTF0",1743946531971,0.57621779,584.24,582.96,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946532170,0.57621779,584.26,582.97,0.62625897]
["bitfinex-derivatives","BNBF0:USTF0",1743946532366,0.57621779,584.26,582.98,0.28318815]
["bitfinex-derivatives","BNBF0:USTF0",1743946532564,0.34231921,584.25,582.98,0.28318815]
["bitfinex-derivatives","BNBF0:USTF0",1743946532774,0.34231921,584.25,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946532972,0.57621779,584.24,582.98,0.28318616]
["bitfinex-derivatives","BNBF0:USTF0",1743946533269,0.91854872,584.23,582.98,0.28318616]
["bitfinex-derivatives","BNBF0:USTF0",1743946533469,0.91855458,584.22,582.98,0.28318616]
["bitfinex-derivatives","BNBF0:USTF0",1743946533772,0.91856044,584.21,582.98,0.28318616]
["bitfinex-derivatives","BNBF0:USTF0",1743946533975,0.9185663,584.2,582.98,0.28318616]
["bitfinex-derivatives","BNBF0:USTF0",1743946534271,0.34235437,584.19,582.98,0.28318616]
["bitfinex-derivatives","BNBF0:USTF0",1743946535072,0.34235437,584.19,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946535268,0.34235437,584.19,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946535971,1.13035437,584.19,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946537172,0.29813792,584.18,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946537376,0.34236609,584.17,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946539179,0.761,584.16,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946539580,0.34237781,584.15,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946540181,0.29814686,584.14,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946542179,0.64053053,584.14,582.98,0.28318632]
["bitfinex-derivatives","BNBF0:USTF0",1743946544383,0.64053053,584.14,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946544579,0.64053053,584.14,582.99,0.28321424]
["bitfinex-derivatives","BNBF0:USTF0",1743946544886,0.64053053,584.14,583.0,0.28321424]
["bitfinex-derivatives","BNBF0:USTF0",1743946545087,0.34238367,584.14,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946545382,0.34238367,584.14,582.98,0.2832137]
["bitfinex-derivatives","BNBF0:USTF0",1743946546386,0.29815197,584.13,582.98,0.2832137]
["bitfinex-derivatives","BNBF0:USTF0",1743946547282,0.6405415,584.13,582.98,0.2832137]
["bitfinex-derivatives","BNBF0:USTF0",1743946547787,0.6405415,584.13,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946548083,0.34238953,584.13,582.98,0.28320674]
["bitfinex-derivatives","BNBF0:USTF0",1743946549288,0.29815197,584.12,582.98,0.28320674]
["bitfinex-derivatives","BNBF0:USTF0",1743946549487,0.29815197,584.12,582.99,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946549684,0.29815197,584.12,582.98,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946549889,0.29815197,584.12,582.99,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946550089,0.29815197,584.12,582.98,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946550288,0.29815197,584.12,582.99,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946550585,0.29815197,584.12,583.0,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946550791,0.29815197,584.12,582.98,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946550989,0.34238953,584.13,582.98,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946552391,0.29815197,584.12,582.98,0.28320636]
["bitfinex-derivatives","BNBF0:USTF0",1743946556190,0.29815197,584.12,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946556391,0.29815197,584.12,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946557088,0.34238953,584.13,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946558391,0.29815453,584.12,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946560194,0.34238953,584.13,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946560595,0.91652406,584.13,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946560796,0.478,584.12,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946561396,0.2981558,584.11,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946562096,0.87229033,584.11,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946562293,0.2981558,584.11,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946564599,0.57413453,584.1,582.98,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946564899,0.57413453,584.1,582.98,1.56316649]
["bitfinex-derivatives","BNBF0:USTF0",1743946565096,0.57413453,584.1,582.99,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946565296,0.57413453,584.09,582.99,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946565600,0.57413453,584.08,582.99,0.28320751]
["bitfinex-derivatives","BNBF0:USTF0",1743946565902,0.57413453,584.07,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946566096,0.57413453,584.1,582.99,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946566298,0.57413453,584.09,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946566601,0.57413453,584.08,583.01,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946566797,0.57413453,584.07,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946566996,0.57413453,584.06,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946567198,0.29817496,584.06,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946567394,0.57413453,584.05,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946567695,0.91657096,584.05,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946567898,0.34243643,584.05,583.0,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946568102,0.34243643,584.05,583.0,1.5632053]
["bitfinex-derivatives","BNBF0:USTF0",1743946568302,0.34243643,584.05,583.01,0.28324632]
["bitfinex-derivatives","BNBF0:USTF0",1743946569003,0.34243643,584.05,583.0,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946569205,0.91657096,584.05,583.01,0.28324635]
["bitfinex-derivatives","BNBF0:USTF0",1743946569404,0.57413453,584.04,583.01,0.28324635]
["bitfinex-derivatives","BNBF0:USTF0",1743946570199,0.57413453,584.03,583.01,0.28324635]
["bitfinex-derivatives","BNBF0:USTF0",1743946570503,0.57413453,584.03,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946570504,0.57413453,584.02,582.98,0.28324635]
["bitfinex-derivatives","BNBF0:USTF0",1743946570702,0.57413453,584.01,582.99,0.28324635]
["bitfinex-derivatives","BNBF0:USTF0",1743946570903,0.57413453,584.0,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946571103,0.57413453,584.02,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946571303,0.57413453,584.01,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946571602,0.57413453,584.0,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946571799,0.57413453,583.99,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946572004,0.34245402,584.02,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946572005,0.57413453,584.01,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946572202,0.57413453,584.0,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946572502,0.57413453,583.99,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946572703,0.57413453,583.98,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946572903,0.57413453,584.01,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946573100,0.57413453,584.0,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946573305,0.57413453,583.99,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946573604,0.57413453,583.98,582.98,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946573906,0.57413453,583.97,583.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946574099,0.34245402,584.02,583.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946574100,0.57413453,584.01,583.04,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946574297,0.57413453,584.0,583.04,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946574498,0.57413453,583.99,583.04,0.28325193]
["bitfinex-derivatives","BNBF0:USTF0",1743946574806,0.57413453,583.98,583.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946575003,0.57413453,583.97,583.04,0.28325583]
["bitfinex-derivatives","BNBF0:USTF0",1743946575200,0.57413453,583.96,583.04,0.28325583]
["bitfinex-derivatives","BNBF0:USTF0",1743946575402,0.57413453,583.95,583.04,0.28325583]
["bitfinex-derivatives","BNBF0:USTF0",1743946575602,0.57413453,584.01,583.04,0.28325583]
["bitfinex-derivatives","BNBF0:USTF0",1743946575803,0.57413453,584.0,583.04,0.28325583]
["bitfinex-derivatives","BNBF0:USTF0",1743946576105,0.57413453,583.99,583.05,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946576305,0.57413453,583.98,583.04,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946576606,0.57413453,583.97,583.04,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946576810,0.57413453,583.96,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946577106,0.57413453,583.95,583.0,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946577306,0.57413453,583.94,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946577508,0.57644337,583.93,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946577702,0.57644337,583.92,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946577903,0.57644337,583.91,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946578207,0.57644337,584.01,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946578403,0.29821712,583.9,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946578609,0.57644337,583.89,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946578802,0.57644337,583.88,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946579104,0.57644337,583.87,582.99,0.28325593]
["bitfinex-derivatives","BNBF0:USTF0",1743946579308,0.57644337,583.86,583.0,0.28330263]
["bitfinex-derivatives","BNBF0:USTF0",1743946579505,0.5768809,583.85,582.98,0.28330263]
["bitfinex-derivatives","BNBF0:USTF0",1743946579804,0.5768809,583.84,582.99,0.28330263]
["bitfinex-derivatives","BNBF0:USTF0",1743946580008,0.5768809,583.83,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946580304,0.5768809,583.82,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946580504,0.5768809,583.81,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946580706,0.5768809,583.8,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946580908,0.5768809,583.79,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946581208,0.5768809,583.78,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946581404,0.526,583.79,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946581405,0.5768809,583.77,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743946581607,0.5768809,583.76,582.98,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946581808,0.5768809,583.75,582.98,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946582007,0.5768809,583.74,582.98,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946582204,0.5768809,583.78,582.81,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946582403,0.2982708,583.74,582.81,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946582609,0.5768809,583.73,582.81,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946583208,0.5768809,583.78,582.71,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946583409,0.5768809,583.77,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946583609,0.5768809,583.76,582.68,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946583910,0.5768809,583.75,582.69,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946584110,0.5768809,583.74,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946584304,0.526,583.79,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946584305,0.5768809,583.73,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946584504,0.5768809,583.72,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946584803,0.5768809,583.71,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946585003,0.5768809,583.7,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946585309,0.5768809,583.69,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946585509,0.5768809,583.68,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946585710,0.5768809,583.67,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946585914,0.5768809,583.66,582.67,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946586114,0.5768809,583.78,582.6,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946586314,0.5768809,583.77,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1743946586511,0.5768809,583.76,582.62,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946586707,0.5768809,583.75,582.62,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946586908,0.5768809,583.74,582.62,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946587110,0.5768809,583.73,582.62,0.62663261]
["bitfinex-derivatives","BNBF0:USTF0",1743946587410,0.5768809,583.72,582.63,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946587711,0.526,583.79,582.63,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946587712,0.5768809,583.71,582.63,0.28335569]
["bitfinex-derivatives","BNBF0:USTF0",1743946588013,0.5768809,583.7,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743946588213,0.5768809,583.69,582.63,0.2834474]
["bitfinex-derivatives","BNBF0:USTF0",1743946588512,0.5768989,583.68,582.63,0.2834474]
["bitfinex-derivatives","BNBF0:USTF0",1743946588713,0.91955827,583.67,582.63,0.2834474]
["bitfinex-derivatives","BNBF0:USTF0",1743946589014,0.5768989,583.66,582.63,0.2834474]
["bitfinex-derivatives","BNBF0:USTF0",1743946589214,0.5768989,583.65,582.63,0.2834474]
["bitfinex-derivatives","BNBF0:USTF0",1743946589513,0.5768989,583.64,582.64,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946589707,0.91958176,583.63,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946589910,0.5768989,583.62,582.64,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946590110,0.5768989,583.61,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946590308,0.5768989,583.6,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946590509,0.5768989,583.59,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946590712,0.5768989,583.58,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946590910,0.5768989,583.62,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946591112,0.5768989,583.61,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946591311,0.29839228,583.57,582.63,0.2834543]
["bitfinex-derivatives","BNBF0:USTF0",1743946592011,0.29839228,583.57,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743946592213,0.29839228,583.57,582.63,0.28344801]
["bitfinex-derivatives","BNBF0:USTF0",1743946593212,0.34268286,583.63,582.63,0.28344801]
["bitfinex-derivatives","BNBF0:USTF0",1743946594318,0.29836158,583.62,582.63,0.28344801]
["bitfinex-derivatives","BNBF0:USTF0",1743946594518,0.29836158,583.62,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743946594717,0.29836158,583.62,582.63,0.28343287]
["bitfinex-derivatives","BNBF0:USTF0",1743946595320,0.29836158,583.62,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743946595619,0.29836158,583.62,582.63,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946596513,0.29836158,583.62,582.64,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946596819,0.29836158,583.62,582.65,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946597019,0.29836158,583.62,582.63,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946597213,0.29836158,583.62,582.64,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946597413,0.29836158,583.62,582.63,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946597618,0.29836158,583.62,582.64,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946597819,0.29836158,583.62,582.63,0.28343364]
["bitfinex-derivatives","BNBF0:USTF0",1743946598120,0.29836158,583.62,582.64,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946598320,0.29836158,583.62,582.63,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946598520,0.29836158,583.62,582.64,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946598816,0.29836158,583.62,582.65,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946599020,0.29836158,583.62,582.63,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946599321,0.34268286,583.63,582.64,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946599520,0.526,583.79,582.65,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946599816,0.526,583.79,582.66,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946600018,0.526,583.79,582.67,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946600220,0.625,583.78,582.68,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946600419,0.92320818,583.78,582.69,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946600820,0.92320818,583.78,582.7,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946601018,0.92320818,583.78,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743946601019,0.92320818,583.78,582.63,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946601216,0.92320818,583.78,582.64,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946601422,0.92320818,583.78,582.65,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946601618,0.92320818,583.78,582.63,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946601921,0.92320818,583.78,582.64,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946602122,0.625,583.78,582.65,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946602316,0.625,583.78,582.63,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946602516,0.625,583.78,582.64,0.28339764]
["bitfinex-derivatives","BNBF0:USTF0",1743946602814,0.625,583.78,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743946603020,0.625,583.78,582.63,0.28331808]
["bitfinex-derivatives","BNBF0:USTF0",1743946603220,0.625,583.78,582.64,0.28331808]
["bitfinex-derivatives","BNBF0:USTF0",1743946603418,0.29829509,583.77,582.65,0.28331808]
["bitfinex-derivatives","BNBF0:USTF0",1743946603617,0.29829509,583.77,582.63,0.28331808]
["bitfinex-derivatives","BNBF0:USTF0",1743946603921,0.29829509,583.77,582.64,0.28331808]
["bitfinex-derivatives","BNBF0:USTF0",1743946604123,0.29829509,583.77,582.65,0.62657732]
["bitfinex-derivatives","BNBF0:USTF0",1743946604319,0.29829509,583.77,582.66,0.62657143]
["bitfinex-derivatives","BNBF0:USTF0",1743946604521,0.29829509,583.77,582.67,0.28331808]
["bitfinex-derivatives","BNBF0:USTF0",1743946604722,0.29829509,583.77,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743946605023,0.29829509,583.77,582.67,0.28335156]
["bitfinex-derivatives","BNBF0:USTF0",1743946605424,0.29829509,583.77,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743946605722,0.29829509,583.77,582.67,0.2833573]
["bitfinex-derivatives","BNBF0:USTF0",1743946606717,0.29829509,583.77,582.68,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946607024,0.29829509,583.77,582.69,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946607221,0.29829509,583.77,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946607422,0.29829509,583.77,582.68,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946607718,0.57610357,583.76,582.69,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946607918,0.57610357,583.75,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946608223,0.57610357,583.74,582.68,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946608417,0.57610357,583.76,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946608620,0.57610357,583.75,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946608822,0.57610357,583.74,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946609021,0.57610357,583.76,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946609322,0.57610357,583.75,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946609524,0.57610357,583.74,582.67,0.28336153]
["bitfinex-derivatives","BNBF0:USTF0",1743946609825,0.57610357,583.73,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743946610022,0.57610357,583.76,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946610225,0.57610357,583.75,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946610421,0.57610357,583.74,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946610626,0.57610357,583.76,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946610827,0.57610357,583.75,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946611128,0.57610357,583.76,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946611427,0.87439866,583.77,582.67,0.28337746]
["bitfinex-derivatives","BNBF0:USTF0",1743946611630,0.29829509,583.77,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743946611826,0.29829509,583.77,582.69,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946612036,0.29829509,583.77,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743946612237,0.57610357,583.76,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946613829,0.683,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946614634,1.25910357,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946614832,0.683,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946615332,0.29829765,583.74,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946617039,0.683,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946617439,1.25955719,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946617639,0.683,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946618237,0.57655719,583.74,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946618438,0.87487529,583.74,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946618638,0.57655719,583.73,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946618843,0.57655719,583.72,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946619043,0.57655719,583.71,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946619240,0.57655719,583.7,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946619445,0.57655719,583.73,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946619646,0.57655719,583.72,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946619844,0.57655719,583.71,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946620046,0.57655719,583.7,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946620246,0.57655719,583.74,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946620440,0.57655719,583.73,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946620641,0.57655719,583.72,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946620841,0.57655719,583.71,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946621050,0.683,583.75,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946621051,0.57655719,583.7,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946621246,0.57655719,583.74,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946621449,0.29832066,583.7,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946621749,0.57655719,583.69,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946622048,0.57655719,583.68,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946622349,0.57655719,583.67,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946622648,0.57655719,583.66,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946622849,0.57655719,583.65,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946623047,0.57655719,583.64,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946623248,0.57655719,583.63,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946623449,0.57655719,583.62,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946623749,0.57655719,583.61,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946623963,0.57655719,583.6,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946624149,0.57655719,583.59,582.71,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946624351,0.29832066,583.7,582.71,1.56330892]
["bitfinex-derivatives","BNBF0:USTF0",1743946624352,0.57655719,583.58,582.71,1.56330892]
["bitfinex-derivatives","BNBF0:USTF0",1743946624650,0.57655719,583.57,582.72,0.28334994]
["bitfinex-derivatives","BNBF0:USTF0",1743946624852,0.57655719,583.56,582.71,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946625047,0.57655719,583.69,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946625244,0.57655719,583.68,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946625449,0.57655719,583.67,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946625645,0.57655719,583.66,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946625849,0.57655719,583.65,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946626046,0.57655719,583.64,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946626247,0.57727432,583.63,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946626451,0.57727432,583.62,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946626653,0.57727432,583.61,582.72,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946626848,0.57727432,583.6,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946627047,0.57727432,583.59,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946627247,0.57727432,583.58,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946627450,0.57727432,583.57,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946627651,0.57727432,583.56,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946627851,0.57727432,583.55,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946628148,0.57727432,583.54,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946628355,0.57727432,583.53,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946628549,0.57727432,583.52,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946628751,0.57727432,583.51,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946628949,0.57727432,583.58,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946629149,0.57727432,583.57,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946629348,0.2983667,583.5,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946629551,0.57727432,583.55,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946629756,0.57754472,583.54,582.71,0.28342181]
["bitfinex-derivatives","BNBF0:USTF0",1743946629956,0.57754472,583.53,582.72,0.2834243]
["bitfinex-derivatives","BNBF0:USTF0",1743946630155,0.57754472,583.74,582.71,0.2834243]
["bitfinex-derivatives","BNBF0:USTF0",1743946630455,0.29834368,583.54,582.71,0.2834243]
["bitfinex-derivatives","BNBF0:USTF0",1743946630656,0.57754472,583.53,582.71,0.2834243]
["bitfinex-derivatives","BNBF0:USTF0",1743946630856,0.57754472,583.72,582.71,0.2834243]
["bitfinex-derivatives","BNBF0:USTF0",1743946631157,0.468,583.52,582.71,0.2834243]
["bitfinex-derivatives","BNBF0:USTF0",1743946631757,0.468,583.52,582.72,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946631956,0.468,583.52,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946632257,0.468,583.52,582.72,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946632456,1.04554472,583.52,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946632652,0.57754472,583.51,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946633361,0.57785902,583.51,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946633561,0.531,583.5,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946633861,1.10885902,583.5,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946634060,0.531,583.5,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946634261,0.57785902,583.49,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946634453,0.57785902,583.48,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946634657,0.57785902,583.47,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946634861,0.57785902,583.46,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946635161,0.57785902,583.49,582.72,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946635357,0.531,583.5,582.72,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946635358,0.57785902,583.48,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946635558,0.57785902,583.47,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946635759,0.57785902,583.49,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946635960,0.57785902,583.48,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946636162,0.57785902,583.47,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946636360,0.57785902,583.46,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946636557,0.57785902,583.45,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946636757,0.57785902,583.44,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946636963,0.57785902,583.49,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946637162,0.57785902,583.48,582.73,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946637462,0.57785902,583.47,582.74,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946637662,0.57785902,583.46,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946637860,0.57785902,583.49,582.72,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946638059,0.57785902,583.48,582.71,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946638258,0.57785902,583.47,582.72,0.283412]
["bitfinex-derivatives","BNBF0:USTF0",1743946638461,0.57785902,583.49,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743946638663,0.57785902,583.48,582.71,0.28342388]
["bitfinex-derivatives","BNBF0:USTF0",1743946638959,0.57785902,583.47,582.71,0.28342388]
["bitfinex-derivatives","BNBF0:USTF0",1743946639260,0.57785902,583.49,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743946639465,0.57785902,583.48,582.71,0.28342084]
["bitfinex-derivatives","BNBF0:USTF0",1743946639766,0.57785902,583.47,582.71,0.28342084]
["bitfinex-derivatives","BNBF0:USTF0",1743946639960,0.57785902,583.49,582.71,0.28342084]
["bitfinex-derivatives","BNBF0:USTF0",1743946640159,0.57785902,583.48,582.72,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946640464,0.57785902,583.48,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743946640465,0.57785902,583.47,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946640663,0.57785902,583.46,582.72,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946640866,0.57785902,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946641068,0.57785902,583.48,582.72,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946641264,0.57785902,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946641462,0.57785902,583.48,582.72,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946641761,0.57785902,583.47,582.73,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946641967,0.57785902,583.46,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946642266,0.57785902,583.45,582.72,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946642467,0.57785902,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946642668,0.57785902,583.48,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946642870,0.57785902,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946643068,0.57785902,583.48,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946643264,0.57785902,583.47,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946643469,0.57785902,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946643768,0.57883424,583.48,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946643968,0.57883424,583.47,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946644168,0.57883424,583.46,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946644368,0.57883424,583.45,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946644668,0.57883424,583.44,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946644862,0.57883424,583.43,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946645065,0.57883424,583.42,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946645263,0.57883424,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946645466,0.57883424,583.48,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946645670,0.57883424,583.47,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946645964,0.57883424,583.46,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946646268,0.57883424,583.45,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946646569,0.531,583.5,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946646764,0.5788868,583.49,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946646964,0.5788868,583.48,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946647168,0.5788868,583.47,582.71,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946647369,0.5788868,583.46,582.72,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946647564,0.5788868,583.45,582.73,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946647768,0.531,583.5,582.73,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946647970,0.57888291,583.49,582.73,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946648165,0.57888291,583.48,582.73,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946648370,0.57888291,583.47,582.73,0.28340956]
["bitfinex-derivatives","BNBF0:USTF0",1743946648570,0.57888291,583.46,582.72,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946648771,0.57888291,583.45,582.73,0.28341373]
["bitfinex-derivatives","BNBF0:USTF0",1743946649070,0.57888291,583.44,582.73,0.28341373]
["bitfinex-derivatives","BNBF0:USTF0",1743946649270,0.531,583.5,582.73,0.28341373]
["bitfinex-derivatives","BNBF0:USTF0",1743946649471,0.57895931,583.49,582.73,0.28341373]
["bitfinex-derivatives","BNBF0:USTF0",1743946649668,0.531,583.5,582.73,0.28341373]
["bitfinex-derivatives","BNBF0:USTF0",1743946649973,0.531,583.5,582.74,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946650270,0.531,583.5,582.75,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946650465,0.531,583.5,582.72,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946650667,0.531,583.5,582.73,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946650868,0.531,583.5,582.72,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946651064,0.531,583.5,582.74,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946651268,0.531,583.5,582.75,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946651468,0.531,583.5,582.72,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946651668,0.531,583.5,582.73,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946651869,0.531,583.5,582.72,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946652171,0.531,583.5,582.73,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946652370,0.531,583.5,582.72,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946652671,0.531,583.5,582.76,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946652872,0.531,583.5,582.77,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946655469,0.531,583.5,582.77,1.56331905]
["bitfinex-derivatives","BNBF0:USTF0",1743946655671,0.531,583.5,582.78,0.28336007]
["bitfinex-derivatives","BNBF0:USTF0",1743946656171,0.531,583.5,582.77,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946656371,0.531,583.5,582.78,0.28333547]
["bitfinex-derivatives","BNBF0:USTF0",1743946657369,0.531,583.5,582.79,0.28334285]
["bitfinex-derivatives","BNBF0:USTF0",1743946657570,0.531,583.5,582.78,0.28334285]
["bitfinex-derivatives","BNBF0:USTF0",1743946657774,0.531,583.5,582.79,0.28334285]
["bitfinex-derivatives","BNBF0:USTF0",1743946657970,0.531,583.5,582.8,0.28334285]
["bitfinex-derivatives","BNBF0:USTF0",1743946658174,0.531,583.5,582.78,0.28334285]
["bitfinex-derivatives","BNBF0:USTF0",1743946659275,0.531,583.5,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946659474,0.531,583.5,582.8,0.28334285]
["bitfinex-derivatives","BNBF0:USTF0",1743946660475,0.531,583.5,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946660677,0.531,583.5,582.8,0.28332691]
["bitfinex-derivatives","BNBF0:USTF0",1743946661574,0.468,583.52,582.8,0.28332691]
["bitfinex-derivatives","BNBF0:USTF0",1743946662372,0.468,583.52,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946662673,0.468,583.52,582.8,0.28333551]
["bitfinex-derivatives","BNBF0:USTF0",1743946663979,0.468,583.52,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946664179,0.468,583.52,582.8,0.28332631]
["bitfinex-derivatives","BNBF0:USTF0",1743946664777,0.551,583.51,582.8,0.28332631]
["bitfinex-derivatives","BNBF0:USTF0",1743946667381,0.551,583.51,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946667779,0.551,583.51,582.8,0.28334477]
["bitfinex-derivatives","BNBF0:USTF0",1743946669082,0.551,583.51,582.81,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946669280,0.551,583.51,582.82,0.28334477]
["bitfinex-derivatives","BNBF0:USTF0",1743946670578,0.551,583.51,582.81,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946670780,0.551,583.51,582.82,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946671380,0.551,583.51,582.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946671584,0.551,583.51,582.84,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946673486,0.551,583.51,582.88,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946673686,0.551,583.51,582.89,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946674986,0.551,583.51,582.8,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946675286,0.551,583.51,582.81,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946675582,0.551,583.51,582.82,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946675786,0.551,583.51,582.8,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946675981,0.551,583.51,582.81,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946676186,0.551,583.51,582.8,0.28334889]
["bitfinex-derivatives","BNBF0:USTF0",1743946676382,0.551,583.51,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946676581,0.551,583.51,582.8,0.2833348]
["bitfinex-derivatives","BNBF0:USTF0",1743946677688,0.551,583.51,582.81,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946677886,0.551,583.51,582.82,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946678088,0.551,583.51,582.8,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946678287,0.551,583.51,582.81,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946678587,0.551,583.51,582.82,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946678787,0.551,583.51,582.8,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946681293,0.551,583.51,582.85,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946681484,0.551,583.51,582.86,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946683290,0.551,583.51,582.97,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946683586,0.551,583.51,582.98,0.28333018]
["bitfinex-derivatives","BNBF0:USTF0",1743946683785,0.519,583.5,582.99,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946683987,0.519,583.5,582.98,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946684192,0.519,583.5,582.99,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946684393,0.519,583.5,583.0,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946684693,0.519,583.5,583.01,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946684892,0.519,583.5,583.02,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946685189,0.519,583.5,583.03,0.28333366]
["bitfinex-derivatives","BNBF0:USTF0",1743946685393,0.519,583.5,583.04,0.28331817]
["bitfinex-derivatives","BNBF0:USTF0",1743946685592,0.519,583.5,583.0,0.28331817]
["bitfinex-derivatives","BNBF0:USTF0",1743946688595,0.519,583.5,582.97,0.28331817]
["bitfinex-derivatives","BNBF0:USTF0",1743946688791,0.519,583.5,582.98,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946688993,0.519,583.5,582.99,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946689197,0.519,583.5,582.97,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946689496,0.519,583.5,582.98,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946689700,0.519,583.5,582.97,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946689901,0.519,583.5,582.98,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946690101,0.519,583.5,582.99,0.28332427]
["bitfinex-derivatives","BNBF0:USTF0",1743946690304,0.519,583.5,582.96,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946690601,0.519,583.5,582.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946691699,0.726,583.49,582.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946692096,0.726,583.49,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946694299,0.726,583.49,582.8,0.28333431]
["bitfinex-derivatives","BNBF0:USTF0",1743946695203,0.726,583.49,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946695404,0.726,583.49,582.8,0.28334786]
["bitfinex-derivatives","BNBF0:USTF0",1743946697098,0.726,583.49,582.81,0.28338068]
["bitfinex-derivatives","BNBF0:USTF0",1743946697303,0.726,583.49,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946697304,0.726,583.49,582.8,0.28338068]
["bitfinex-derivatives","BNBF0:USTF0",1743946697504,0.726,583.49,582.85,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946697698,0.726,583.49,582.86,0.28338068]
["bitfinex-derivatives","BNBF0:USTF0",1743946698701,0.726,583.49,582.87,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946698902,0.726,583.49,582.88,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946699097,0.58005548,583.48,582.86,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946699297,0.726,583.49,582.84,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946699504,0.58005598,583.48,582.85,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946699704,0.726,583.49,582.84,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946700005,0.58007109,583.48,582.85,0.28338626]
["bitfinex-derivatives","BNBF0:USTF0",1743946700204,0.58007109,583.47,582.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946700398,0.58007109,583.46,582.86,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946700601,0.726,583.49,582.87,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946700802,0.726,583.49,582.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946700803,0.58014675,583.48,582.88,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946701100,0.58014675,583.47,582.89,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946701303,0.58014675,583.46,582.89,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946701603,0.58014675,583.45,582.9,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946701803,0.726,583.49,582.84,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946702002,0.58018216,583.48,582.85,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946702199,0.58018216,583.47,582.8,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946702399,0.58018216,583.46,582.8,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946702600,0.58018216,583.45,582.8,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946702905,0.58018216,583.44,582.8,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946703099,0.58038493,583.43,582.8,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946703305,0.58038493,583.42,582.8,0.28339935]
["bitfinex-derivatives","BNBF0:USTF0",1743946703606,0.726,583.49,582.81,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946703804,0.58035068,583.48,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946704005,0.58035068,583.47,582.81,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946704201,0.58035068,583.46,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946704406,0.58035068,583.45,582.81,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946704601,0.58035068,583.44,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946704800,0.726,583.49,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946705006,0.504,583.44,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946705506,0.58054726,583.43,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946705810,0.504,583.44,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946706107,0.58056739,583.43,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946706309,0.504,583.44,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946706602,0.58058367,583.43,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946706808,0.58058367,583.42,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946707006,0.58049052,583.41,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946707302,0.58049052,583.4,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946707506,0.58049052,583.39,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946707707,0.58049052,583.38,582.8,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946707904,0.58049052,583.37,582.72,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946708105,0.58036409,583.36,582.72,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946708308,0.58024417,583.35,582.72,0.28341588]
["bitfinex-derivatives","BNBF0:USTF0",1743946708511,0.504,583.44,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946708710,0.58023937,583.43,582.57,0.28346781]
["bitfinex-derivatives","BNBF0:USTF0",1743946708911,0.58023937,583.42,582.57,0.28346781]
["bitfinex-derivatives","BNBF0:USTF0",1743946709109,0.58023937,583.41,582.57,0.28346781]
["bitfinex-derivatives","BNBF0:USTF0",1743946709309,0.58023937,583.4,582.57,0.28346781]
["bitfinex-derivatives","BNBF0:USTF0",1743946709510,0.58023937,583.39,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946709807,0.58023937,583.38,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946710010,0.58023937,583.37,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946710211,0.58023937,583.36,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946710406,0.58023937,583.35,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946710603,0.58023937,583.34,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946710807,0.58023937,583.33,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946711006,0.58023937,583.32,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946711206,0.58023937,583.31,582.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946711407,0.58023937,583.3,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946711613,0.58023937,583.29,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946711810,0.58023937,583.28,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946712112,0.58023937,583.27,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946712308,0.58023937,583.26,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946712510,0.58023937,583.25,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946712811,0.58023937,583.32,582.3,0.28364234]
["bitfinex-derivatives","BNBF0:USTF0",1743946713012,0.58023937,583.43,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946713313,0.58023937,583.42,582.3,0.28358417]
["bitfinex-derivatives","BNBF0:USTF0",1743946713511,0.58023937,583.41,582.3,0.28358417]
["bitfinex-derivatives","BNBF0:USTF0",1743946713709,0.58023937,583.43,582.3,0.28358417]
["bitfinex-derivatives","BNBF0:USTF0",1743946713907,0.2985049,583.42,582.3,0.28358417]
["bitfinex-derivatives","BNBF0:USTF0",1743946714612,0.2985049,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946714811,0.2985049,583.42,582.31,0.28358417]
["bitfinex-derivatives","BNBF0:USTF0",1743946716012,0.57715189,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946716212,0.2985049,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946716511,0.87565679,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946716708,1.09315189,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946716909,0.516,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946717112,1.09251979,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946717310,0.516,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946717509,0.516,583.41,582.31,0.28355811]
["bitfinex-derivatives","BNBF0:USTF0",1743946718310,0.516,583.41,582.32,0.28355811]
["bitfinex-derivatives","BNBF0:USTF0",1743946718614,0.516,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946718915,0.516,583.41,582.31,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946719214,0.516,583.41,582.32,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946719411,0.516,583.41,582.33,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946719715,0.516,583.41,582.34,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946719914,0.516,583.41,582.31,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946720114,0.516,583.41,582.32,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946720315,0.516,583.41,582.33,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946720515,0.516,583.41,582.34,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946720716,0.516,583.41,582.35,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946721117,0.516,583.41,582.36,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946721511,0.516,583.41,582.37,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946721812,0.516,583.41,582.38,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946722015,0.516,583.41,582.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946722309,0.516,583.41,582.41,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946723316,0.516,583.41,582.42,0.28347894]
["bitfinex-derivatives","BNBF0:USTF0",1743946723512,0.516,583.41,582.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946723714,0.516,583.41,582.41,0.28330102]
["bitfinex-derivatives","BNBF0:USTF0",1743946723915,0.516,583.41,582.42,0.28330102]
["bitfinex-derivatives","BNBF0:USTF0",1743946724117,0.516,583.41,582.41,0.28330102]
["bitfinex-derivatives","BNBF0:USTF0",1743946724312,0.516,583.41,582.42,0.28330102]
["bitfinex-derivatives","BNBF0:USTF0",1743946724519,0.516,583.41,582.43,0.28330102]
["bitfinex-derivatives","BNBF0:USTF0",1743946724713,0.516,583.41,582.38,0.28330102]
["bitfinex-derivatives","BNBF0:USTF0",1743946725119,0.516,583.41,582.37,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946725418,0.516,583.41,582.38,0.28338503]
["bitfinex-derivatives","BNBF0:USTF0",1743946726812,0.516,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946727013,0.516,583.41,582.31,0.28339608]
["bitfinex-derivatives","BNBF0:USTF0",1743946728314,0.516,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743946728518,0.516,583.41,582.31,0.28339619]
["bitfinex-derivatives","BNBF0:USTF0",1743946730524,0.516,583.41,582.32,0.28339619]
["bitfinex-derivatives","BNBF0:USTF0",1743946730721,0.516,583.41,582.33,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946730921,0.516,583.41,582.34,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946731114,0.516,583.41,582.35,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946731317,0.516,583.41,582.36,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946731621,0.516,583.41,582.37,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946731821,0.516,583.41,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743946732021,0.516,583.41,582.4,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946733123,0.516,583.41,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1743946733319,0.516,583.41,582.43,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946733623,0.516,583.41,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743946733827,0.516,583.41,582.46,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946734224,0.516,583.41,582.47,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946734524,0.516,583.41,582.48,0.28337273]
["bitfinex-derivatives","BNBF0:USTF0",1743946734725,0.516,583.41,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946735022,0.516,583.41,582.51,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946735226,0.516,583.41,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743946735626,0.516,583.41,582.54,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946735930,0.516,583.41,582.55,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946736126,0.516,583.41,582.56,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946736426,0.516,583.41,582.57,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946736627,0.516,583.41,582.58,0.62666693]
["bitfinex-derivatives","BNBF0:USTF0",1743946736822,0.516,583.41,582.59,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946737021,0.516,583.41,582.6,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946737226,0.516,583.41,582.61,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946737426,0.516,583.41,582.62,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946737622,0.516,583.41,582.63,0.62663746]
["bitfinex-derivatives","BNBF0:USTF0",1743946737827,0.516,583.41,582.64,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946738023,0.516,583.41,582.65,0.62662568]
["bitfinex-derivatives","BNBF0:USTF0",1743946738228,0.516,583.41,582.66,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946738430,0.516,583.41,582.67,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946738629,0.516,583.41,582.68,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946738826,0.504,583.44,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1743946739126,0.504,583.44,582.7,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946739332,0.504,583.44,582.71,0.62659034]
["bitfinex-derivatives","BNBF0:USTF0",1743946739525,0.504,583.44,582.72,0.28336644]
["bitfinex-derivatives","BNBF0:USTF0",1743946739726,0.504,583.44,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1743946739926,0.504,583.44,582.74,0.28331272]
["bitfinex-derivatives","BNBF0:USTF0",1743946741233,0.504,583.44,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1743946741429,0.504,583.44,582.74,0.28331613]
["bitfinex-derivatives","BNBF0:USTF0",1743946742528,0.958,583.44,582.74,0.28331613]
["bitfinex-derivatives","BNBF0:USTF0",1743946744829,0.958,583.44,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1743946745035,0.958,583.44,582.74,0.28331865]
["bitfinex-derivatives","BNBF0:USTF0",1743946745335,0.958,583.44,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743946745532,0.958,583.44,582.76,0.28331865]
["bitfinex-derivatives","BNBF0:USTF0",1743946747129,0.958,583.44,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743946747333,0.958,583.44,582.78,0.28331865]
["bitfinex-derivatives","BNBF0:USTF0",1743946748430,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946748628,0.958,583.44,582.8,0.28331865]
["bitfinex-derivatives","BNBF0:USTF0",1743946749834,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946750035,0.958,583.44,582.8,0.28336538]
["bitfinex-derivatives","BNBF0:USTF0",1743946751036,0.958,583.44,582.81,0.28337582]
["bitfinex-derivatives","BNBF0:USTF0",1743946751235,0.958,583.44,582.8,0.28337582]
["bitfinex-derivatives","BNBF0:USTF0",1743946752437,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946752631,0.958,583.44,582.8,0.28335617]
["bitfinex-derivatives","BNBF0:USTF0",1743946754135,0.958,583.44,582.81,0.28339439]
["bitfinex-derivatives","BNBF0:USTF0",1743946754332,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946754333,0.958,583.44,582.8,0.28339439]
["bitfinex-derivatives","BNBF0:USTF0",1743946754531,0.958,583.44,582.81,0.28339439]
["bitfinex-derivatives","BNBF0:USTF0",1743946754838,0.958,583.44,582.82,0.28339439]
["bitfinex-derivatives","BNBF0:USTF0",1743946755033,0.958,583.44,582.8,0.28339439]
["bitfinex-derivatives","BNBF0:USTF0",1743946757443,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946757642,0.958,583.44,582.8,0.28340382]
["bitfinex-derivatives","BNBF0:USTF0",1743946760748,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946760947,0.958,583.44,582.8,0.28340695]
["bitfinex-derivatives","BNBF0:USTF0",1743946762249,0.958,583.44,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743946763050,0.958,583.44,582.67,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946763345,0.958,583.44,582.68,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946764349,0.958,583.44,582.42,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946764550,0.29841531,583.43,582.43,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946764748,0.29841531,583.43,582.41,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946764749,0.29841531,583.43,582.44,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946764945,0.29841531,583.43,582.45,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946765146,0.29841531,583.43,582.42,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946765351,0.29841531,583.43,582.43,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946765551,0.29841531,583.43,582.42,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946766355,0.29841531,583.43,582.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946766554,0.29841531,583.43,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946767254,0.5762107,583.95,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946767454,0.3425068,583.93,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946767655,0.89143069,583.92,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946767954,0.3425244,583.9,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946768154,0.89143069,583.89,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946768452,0.342542,583.87,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946768655,0.89143069,583.86,582.49,0.28345617]
["bitfinex-derivatives","BNBF0:USTF0",1743946768855,0.89141615,583.85,582.5,0.28351471]
["bitfinex-derivatives","BNBF0:USTF0",1743946769051,0.682,583.86,582.28,0.29840508]
["bitfinex-derivatives","BNBF0:USTF0",1743946769052,0.89141615,583.84,582.49,0.28351471]
["bitfinex-derivatives","BNBF0:USTF0",1743946769357,0.5762107,583.83,582.5,0.62686234]
["bitfinex-derivatives","BNBF0:USTF0",1743946769550,0.5762107,583.82,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946769753,0.9187879,583.81,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946769954,0.91879377,583.8,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946770151,0.91879964,583.79,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946770355,0.91880551,583.78,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946770655,0.5762107,583.77,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946770854,0.9189599,583.76,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946771049,1.23412377,583.75,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946771255,0.89151136,583.74,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946771456,0.57635335,583.73,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946771757,1.23413336,583.72,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946771955,0.91898924,583.71,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946772156,0.57635335,583.7,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946772354,0.57635335,583.69,582.51,0.28347041]
["bitfinex-derivatives","BNBF0:USTF0",1743946772554,0.57635335,583.68,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946772757,0.57635335,583.67,582.51,0.28346355]
["bitfinex-derivatives","BNBF0:USTF0",1743946772955,0.57635335,583.66,582.51,0.28346355]
["bitfinex-derivatives","BNBF0:USTF0",1743946773259,0.57635335,583.65,582.51,0.28346355]
["bitfinex-derivatives","BNBF0:USTF0",1743946773559,0.57635335,583.64,582.51,0.28346355]
["bitfinex-derivatives","BNBF0:USTF0",1743946773754,0.57635335,583.63,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946773956,0.57635335,583.62,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946774159,0.57635335,583.61,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946774459,0.57730859,583.6,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946774655,0.57730859,583.59,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946774856,0.57730859,583.58,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946775054,0.57730859,583.57,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946775253,0.57730859,583.56,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946775453,0.29840891,583.62,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946775454,0.57730859,583.55,582.51,0.28347428]
["bitfinex-derivatives","BNBF0:USTF0",1743946775758,0.57730859,583.54,582.52,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946775960,0.57730859,583.53,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946776160,0.57730859,583.52,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946776461,0.57730859,583.51,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946776660,0.57730859,583.5,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946776858,0.57730859,583.49,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946777055,0.57730859,583.48,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946777256,0.57730859,583.47,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946777454,0.57730859,583.46,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946777658,0.57730859,583.45,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946777854,0.57730859,583.44,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946778158,0.57779573,583.43,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946778361,0.57779573,583.42,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946778559,0.57779573,583.51,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946778759,0.57779573,583.5,582.51,0.28348611]
["bitfinex-derivatives","BNBF0:USTF0",1743946778957,0.57779573,583.49,582.52,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946779160,0.57779573,583.48,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946779461,0.57779573,583.47,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946779760,0.57783698,583.46,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946779962,0.57783698,583.45,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946780160,0.57783698,583.44,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946780462,0.29841275,583.44,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946782257,0.57783698,583.62,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946782459,0.29842299,583.43,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946782657,0.57783698,583.42,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946782860,0.57783698,583.41,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946783060,0.57783698,583.4,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946783258,0.57783698,583.39,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946783462,0.57783698,583.6,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946783658,0.57783698,583.59,582.51,0.28350741]
["bitfinex-derivatives","BNBF0:USTF0",1743946783961,0.57783698,583.58,582.52,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946784159,0.57783698,583.57,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946784362,0.57783698,583.56,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946784663,0.57783698,583.55,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946784859,0.57783698,583.54,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946785062,0.57783698,583.53,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946785363,0.2984409,583.58,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946785364,0.57783698,583.52,582.51,0.28353438]
["bitfinex-derivatives","BNBF0:USTF0",1743946785565,0.57783698,583.51,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946785765,0.57783698,583.5,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946786061,0.92060206,583.49,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946786264,0.57783698,583.48,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946786464,0.57783698,583.47,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946786665,0.57783698,583.46,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946786865,0.57803488,583.45,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946787066,0.57803488,583.44,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946787264,0.57803488,583.43,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946787464,0.57803488,583.42,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946787665,0.57803488,583.41,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946787865,0.57803488,583.4,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946788063,0.57803488,583.39,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946788267,0.57803488,583.48,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946788468,0.2984537,583.39,582.51,0.28355727]
["bitfinex-derivatives","BNBF0:USTF0",1743946788770,0.57803488,583.46,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946788969,0.57803488,583.45,582.51,0.28353951]
["bitfinex-derivatives","BNBF0:USTF0",1743946789164,0.57803488,583.44,582.51,0.28353951]
["bitfinex-derivatives","BNBF0:USTF0",1743946789365,0.57762355,583.43,582.51,0.28353951]
["bitfinex-derivatives","BNBF0:USTF0",1743946789563,0.57762355,583.42,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946789768,0.57762355,583.41,582.51,0.2835464]
["bitfinex-derivatives","BNBF0:USTF0",1743946789964,0.57762355,583.4,582.51,0.2835464]
["bitfinex-derivatives","BNBF0:USTF0",1743946790169,0.57762355,583.39,582.51,0.2835464]
["bitfinex-derivatives","BNBF0:USTF0",1743946790370,0.57762355,583.38,582.51,0.2835464]
["bitfinex-derivatives","BNBF0:USTF0",1743946790670,0.57762355,583.37,582.52,0.28356787]
["bitfinex-derivatives","BNBF0:USTF0",1743946790871,0.57762355,583.36,582.51,0.28356787]
["bitfinex-derivatives","BNBF0:USTF0",1743946791073,0.57762355,583.37,582.52,0.28356787]
["bitfinex-derivatives","BNBF0:USTF0",1743946791273,0.57762355,583.37,582.51,0.28356787]
["bitfinex-derivatives","BNBF0:USTF0",1743946791468,0.544,583.38,582.51,0.28356787]
["bitfinex-derivatives","BNBF0:USTF0",1743946791869,0.57740386,583.37,582.51,0.28356787]
["bitfinex-derivatives","BNBF0:USTF0",1743946792070,0.57740386,583.36,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946792269,0.57740386,583.35,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946792469,0.57740386,583.34,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946792672,0.57740386,583.33,582.51,0.28359432]
["bitfinex-derivatives","BNBF0:USTF0",1743946792869,0.57740386,583.32,582.51,0.28359432]
["bitfinex-derivatives","BNBF0:USTF0",1743946793070,0.57740386,583.31,582.51,0.28359432]
["bitfinex-derivatives","BNBF0:USTF0",1743946793269,0.57740386,583.35,582.51,0.28359432]
["bitfinex-derivatives","BNBF0:USTF0",1743946793575,0.57740386,583.34,582.51,0.28359432]
["bitfinex-derivatives","BNBF0:USTF0",1743946793873,0.57740386,583.33,582.52,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946794070,0.57740386,583.32,582.51,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946794274,0.57740386,583.37,582.52,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946794475,0.29849594,583.32,582.51,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946794674,0.29849594,583.32,582.52,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946794874,0.29849594,583.32,582.51,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946796275,0.57740386,583.31,582.51,0.28359227]
["bitfinex-derivatives","BNBF0:USTF0",1743946796578,0.57740386,583.31,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743946796771,0.57740386,583.3,582.14,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946797071,0.57740386,583.29,582.15,0.62718142]
["bitfinex-derivatives","BNBF0:USTF0",1743946797276,0.57740386,583.28,582.16,0.62717552]
["bitfinex-derivatives","BNBF0:USTF0",1743946797575,0.57740386,583.27,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946797777,0.57708548,583.31,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946797971,0.57708548,583.3,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946798175,0.57708548,583.29,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946798375,0.57708548,583.28,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946798571,0.57708548,583.27,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946798772,0.57708548,583.31,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946799072,0.57708548,583.3,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946799275,0.57708548,583.29,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946799472,0.57708548,583.28,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946799677,0.57708548,583.27,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946799879,0.57708548,583.26,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946800077,0.57708548,583.25,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946800273,0.57708548,583.24,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946800477,0.57708548,583.23,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946800674,0.57708548,583.22,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946800879,0.57708548,583.21,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946801077,0.57708548,583.2,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946801373,0.57708548,583.19,582.17,0.28362736]
["bitfinex-derivatives","BNBF0:USTF0",1743946801579,0.57708548,583.18,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946801779,0.57708548,583.17,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946801979,0.57708548,583.16,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946802182,0.57708548,583.15,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946802378,0.57708548,583.14,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946802578,0.57708548,583.13,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946802772,0.57708548,583.12,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946802972,0.57708548,583.23,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946803175,0.89252596,583.22,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946803478,0.89252596,583.21,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946803677,0.57708548,583.2,582.17,0.28371182]
["bitfinex-derivatives","BNBF0:USTF0",1743946803874,0.91921122,583.19,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946804078,0.9192171,583.18,582.17,0.28374287]
["bitfinex-derivatives","BNBF0:USTF0",1743946804279,0.91922298,583.17,582.17,0.28374287]
["bitfinex-derivatives","BNBF0:USTF0",1743946804475,0.34295905,583.16,582.17,0.28374287]
["bitfinex-derivatives","BNBF0:USTF0",1743946806580,0.34295905,583.16,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946806887,0.34295905,583.16,582.17,0.28370322]
["bitfinex-derivatives","BNBF0:USTF0",1743946807486,0.29859967,583.15,582.17,0.28370322]
["bitfinex-derivatives","BNBF0:USTF0",1743946810086,0.34297081,583.14,582.17,0.28370322]
["bitfinex-derivatives","BNBF0:USTF0",1743946810586,0.57611083,583.13,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946810786,0.57611083,583.12,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946811087,0.57611083,583.11,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946811286,0.57611083,583.1,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946811482,0.57611083,583.09,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946811687,0.34297081,583.14,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946811688,0.57611083,583.08,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946811886,0.57611083,583.13,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946812087,0.57611083,583.12,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946812284,0.91908164,583.14,582.17,0.28371753]
["bitfinex-derivatives","BNBF0:USTF0",1743946812590,0.29865092,583.12,582.17,0.28371753]
["bitfinex-derivatives","BNBF0:USTF0",1743946812986,0.29865092,583.12,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946813188,0.29865092,583.12,582.17,0.28370718]
["bitfinex-derivatives","BNBF0:USTF0",1743946814885,0.29865092,583.12,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946815085,0.29865092,583.12,582.17,0.28370934]
["bitfinex-derivatives","BNBF0:USTF0",1743946815289,0.34297081,583.14,582.17,0.28370934]
["bitfinex-derivatives","BNBF0:USTF0",1743946816287,0.91905665,583.14,582.17,0.28370934]
["bitfinex-derivatives","BNBF0:USTF0",1743946816493,0.87470729,583.13,582.17,0.28370934]
["bitfinex-derivatives","BNBF0:USTF0",1743946817593,0.29862145,583.13,582.17,0.28370934]
["bitfinex-derivatives","BNBF0:USTF0",1743946817995,0.29862145,583.13,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946818191,0.34297081,583.14,582.18,0.28371647]
["bitfinex-derivatives","BNBF0:USTF0",1743946818392,0.34297081,583.14,582.19,0.28371647]
["bitfinex-derivatives","BNBF0:USTF0",1743946818795,0.34297081,583.14,582.2,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946818990,0.34297081,583.14,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946819396,0.29863683,583.13,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946821197,0.34297081,583.14,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946821392,0.57619206,583.13,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946821591,0.87483401,583.12,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946821795,0.57619206,583.11,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946821997,0.57619206,583.1,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946822200,0.57619206,583.11,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946822495,0.29864195,583.12,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946822999,0.34298845,583.11,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946825498,0.2986458,583.1,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946825702,0.57619206,583.09,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946825902,0.57619206,583.08,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946826103,0.57619206,583.09,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946827406,0.2986522,583.08,582.17,0.28371984]
["bitfinex-derivatives","BNBF0:USTF0",1743946827906,0.2986522,583.08,582.18,0.28373122]
["bitfinex-derivatives","BNBF0:USTF0",1743946828102,0.57619206,583.07,582.18,0.28373122]
["bitfinex-derivatives","BNBF0:USTF0",1743946828307,0.57619206,583.06,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743946828607,0.57619206,583.05,581.7,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946828807,0.57619206,583.04,581.71,0.62760501]
["bitfinex-derivatives","BNBF0:USTF0",1743946829001,0.2986522,583.08,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946829002,0.57619206,583.03,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946829202,0.91923346,583.02,581.93,0.28379109]
["bitfinex-derivatives","BNBF0:USTF0",1743946829506,0.2986522,583.08,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946829507,0.91923934,583.01,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946829705,0.34304728,583.01,581.93,0.28380809]
["bitfinex-derivatives","BNBF0:USTF0",1743946831107,0.34304728,583.01,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946831309,0.34304728,583.01,581.93,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946831508,0.29867015,583.0,581.94,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946831702,0.29867015,583.0,581.95,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946831903,0.29867015,583.0,581.96,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946832107,0.29867015,583.0,581.97,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946832309,0.29867015,583.0,581.98,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946832504,0.29867015,583.0,581.99,0.28375012]
["bitfinex-derivatives","BNBF0:USTF0",1743946832912,0.29867015,583.0,582.0,0.28372927]
["bitfinex-derivatives","BNBF0:USTF0",1743946833213,0.34304728,583.01,581.83,0.28372927]
["bitfinex-derivatives","BNBF0:USTF0",1743946833510,0.34304728,583.01,581.84,0.28372927]
["bitfinex-derivatives","BNBF0:USTF0",1743946833706,0.34304728,583.01,581.85,0.28372927]
["bitfinex-derivatives","BNBF0:USTF0",1743946833910,0.34304728,583.01,581.86,0.28372927]
["bitfinex-derivatives","BNBF0:USTF0",1743946834213,0.34304728,583.01,582.11,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946834408,0.29867527,583.0,582.12,0.28372927]
["bitfinex-derivatives","BNBF0:USTF0",1743946834713,0.34304728,583.01,582.13,0.28369313]
["bitfinex-derivatives","BNBF0:USTF0",1743946834908,0.505,583.18,582.14,0.28369313]
["bitfinex-derivatives","BNBF0:USTF0",1743946835113,0.505,583.18,582.15,0.28369313]
["bitfinex-derivatives","BNBF0:USTF0",1743946835314,0.505,583.18,582.12,0.28369313]
["bitfinex-derivatives","BNBF0:USTF0",1743946835616,0.29858174,583.17,582.13,0.627259]
["bitfinex-derivatives","BNBF0:USTF0",1743946835808,0.29858174,583.17,582.14,0.62725309]
["bitfinex-derivatives","BNBF0:USTF0",1743946836008,0.29858174,583.17,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743946836206,0.29858174,583.17,582.15,0.28365954]
["bitfinex-derivatives","BNBF0:USTF0",1743946837012,0.29858174,583.17,582.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946837210,0.29858174,583.17,582.3,0.28365954]
["bitfinex-derivatives","BNBF0:USTF0",1743946839116,0.505,583.18,582.3,0.28365954]
["bitfinex-derivatives","BNBF0:USTF0",1743946839915,0.505,583.18,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946840114,0.505,583.18,582.36,0.28365954]
["bitfinex-derivatives","BNBF0:USTF0",1743946840511,0.87565389,583.17,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946840711,0.57713875,583.16,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946841317,0.57713875,583.15,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946841516,0.57713875,583.14,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946841717,0.57713875,583.16,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946842011,0.57713875,583.15,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946842213,0.57713875,583.14,582.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946842418,0.57751512,583.13,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743946842618,0.57751512,583.12,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743946842819,0.57751512,583.11,582.15,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1743946843119,0.57751512,583.16,582.15,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1743946843319,0.57751512,583.15,582.15,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1743946843521,0.57751512,583.14,582.15,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1743946843721,0.57751512,583.13,582.15,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1743946844020,0.57781682,583.12,582.15,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1743946844321,0.57781682,583.11,582.15,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946844515,0.57781682,583.1,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946844717,0.57781682,583.09,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946844919,0.57781682,583.08,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946845118,0.57781682,583.16,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946845319,0.57781682,583.15,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946845519,0.57781682,583.14,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946845718,0.57781682,583.13,582.16,0.28367381]
["bitfinex-derivatives","BNBF0:USTF0",1743946845917,0.57781682,583.12,582.15,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946846115,0.57781682,583.11,582.16,0.28367349]
["bitfinex-derivatives","BNBF0:USTF0",1743946846319,0.57781682,583.1,582.16,0.28367349]
["bitfinex-derivatives","BNBF0:USTF0",1743946846517,0.57781682,583.09,582.16,0.28367349]
["bitfinex-derivatives","BNBF0:USTF0",1743946846822,0.57781682,583.08,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946847018,0.57781682,583.07,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946847220,0.57781682,583.06,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946847421,0.57781682,583.05,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946847624,0.92097334,583.04,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946847820,0.57794371,583.03,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946848024,0.57794371,583.02,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946848224,0.57794371,583.01,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946848425,0.57794371,583.0,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946848629,0.57794371,582.99,582.17,0.28377684]
["bitfinex-derivatives","BNBF0:USTF0",1743946848828,0.57794371,582.98,582.17,0.28377684]
["bitfinex-derivatives","BNBF0:USTF0",1743946849028,0.57794371,582.97,581.81,0.28377684]
["bitfinex-derivatives","BNBF0:USTF0",1743946849222,0.57810554,582.96,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743946849423,0.57810554,582.95,581.83,0.28375827]
["bitfinex-derivatives","BNBF0:USTF0",1743946849625,0.57810554,582.94,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1743946849925,0.57810554,582.93,581.85,0.28375827]
["bitfinex-derivatives","BNBF0:USTF0",1743946850227,0.57810554,582.92,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1743946850428,0.57810554,582.91,581.87,0.28375827]
["bitfinex-derivatives","BNBF0:USTF0",1743946850727,0.57810554,582.9,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1743946850923,0.57810554,583.03,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1743946851229,0.57810554,583.02,581.89,0.28373907]
["bitfinex-derivatives","BNBF0:USTF0",1743946851522,0.57810554,583.01,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1743946851722,0.57810554,583.0,581.91,0.28373907]
["bitfinex-derivatives","BNBF0:USTF0",1743946851928,0.57810554,582.99,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743946852127,0.57810554,582.98,581.93,0.28373907]
["bitfinex-derivatives","BNBF0:USTF0",1743946852426,0.57810554,582.97,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1743946852627,0.57810554,582.96,581.95,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946852821,0.57810554,582.95,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1743946853022,0.34302963,583.04,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1743946853023,0.57810554,582.94,581.97,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946853221,0.57810554,582.93,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743946853424,0.57810554,582.92,581.99,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946853623,0.57810554,582.91,581.99,0.62738184]
["bitfinex-derivatives","BNBF0:USTF0",1743946853827,0.57810554,582.9,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946854023,0.57810554,582.89,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946854226,0.57810554,583.03,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946854527,0.57810554,583.02,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946854726,0.57810554,583.01,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946854923,0.57810554,583.0,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946855222,0.57810554,582.99,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946855426,0.57810554,582.98,582.0,0.28373333]
["bitfinex-derivatives","BNBF0:USTF0",1743946855627,0.57810554,582.97,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946855923,0.57810554,582.96,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946856126,0.57810554,582.95,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946856326,0.57810554,582.94,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946856526,0.57810554,582.93,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946856727,0.57810554,582.92,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946856926,0.57810554,582.91,582.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946857225,0.57810554,582.9,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946857424,0.57810554,582.89,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946857725,0.57810554,582.88,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946857930,0.57810554,582.87,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946858227,0.57810554,582.86,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946858425,0.57810554,582.85,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946858621,0.29870219,582.99,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946858622,0.57810554,582.84,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946858824,0.57810554,582.83,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946859029,0.57810554,582.82,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946859227,0.57810554,582.81,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946859427,0.57810554,582.8,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946859631,0.57810554,582.83,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946859832,0.57810554,582.82,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946860028,0.57810554,582.81,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946860233,0.57810554,582.83,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946860428,0.57810554,582.82,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946860633,0.57810554,582.81,582.0,0.28380462]
["bitfinex-derivatives","BNBF0:USTF0",1743946860933,0.57810554,582.83,582.01,0.28379002]
["bitfinex-derivatives","BNBF0:USTF0",1743946861134,0.57810554,582.82,582.0,0.28379002]
["bitfinex-derivatives","BNBF0:USTF0",1743946861332,0.57810554,582.81,582.02,0.28379002]
["bitfinex-derivatives","BNBF0:USTF0",1743946861534,0.57810554,582.8,582.03,0.28379002]
["bitfinex-derivatives","BNBF0:USTF0",1743946861835,0.57810554,582.82,582.04,0.28379002]
["bitfinex-derivatives","BNBF0:USTF0",1743946862133,0.652,582.79,582.05,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946862328,0.652,582.79,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946862329,0.652,582.79,582.0,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946862529,0.652,582.79,582.06,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946862734,0.652,582.79,582.07,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946862937,0.57810554,582.78,582.0,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946863233,0.57810554,582.77,582.0,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946863435,0.57810554,582.78,582.0,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946863635,0.57810554,582.77,582.0,0.28380346]
["bitfinex-derivatives","BNBF0:USTF0",1743946863832,0.57861718,582.78,582.01,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946864029,0.57861718,582.77,582.0,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946864333,0.57861718,582.78,582.01,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946864534,0.57861718,582.78,582.02,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946864735,0.57861718,582.78,582.0,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946864936,0.57861718,582.78,582.01,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946865235,0.57861718,582.78,582.02,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946865435,0.652,582.79,582.03,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946865637,0.652,582.79,582.0,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946865838,0.652,582.79,582.01,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946866136,1.23061718,582.79,582.02,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946866336,0.57861718,582.78,582.0,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946866535,0.57861718,582.78,582.01,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946866731,0.57861718,582.77,582.02,0.28380905]
["bitfinex-derivatives","BNBF0:USTF0",1743946866936,0.57861718,582.76,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946867139,0.57861718,582.75,582.03,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946867337,0.57861718,582.75,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946867338,0.57832531,582.78,582.04,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946867636,0.57832531,582.77,582.0,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946867843,0.57832531,582.76,582.0,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946868134,0.57832531,582.75,582.0,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946868334,0.57832531,582.74,582.0,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946868538,0.57832531,582.78,582.0,0.28383227]
["bitfinex-derivatives","BNBF0:USTF0",1743946868741,0.57832531,582.77,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946868933,0.57832531,582.76,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946869239,0.57832531,582.75,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946869438,0.57832531,582.78,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946869639,0.57832531,582.77,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946869833,0.57832531,582.78,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946870038,0.652,582.79,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946870440,0.29875476,582.77,582.0,0.28384449]
["bitfinex-derivatives","BNBF0:USTF0",1743946871236,0.29875476,582.77,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946871438,0.29875476,582.77,582.0,0.28382561]
["bitfinex-derivatives","BNBF0:USTF0",1743946871840,0.29875476,582.77,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946872042,0.29875476,582.77,582.0,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946872338,0.652,582.79,582.0,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946873643,0.696,582.78,582.0,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946874444,0.696,582.78,581.77,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946874641,0.696,582.78,581.82,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946874945,0.696,582.78,581.83,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946876043,0.696,582.78,581.84,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946876247,0.696,582.78,581.85,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946876448,0.696,582.78,581.82,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946876647,0.696,582.78,581.83,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946876849,0.696,582.78,581.82,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946877148,0.696,582.78,581.83,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946877447,0.696,582.78,581.84,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1743946877949,0.696,582.78,581.81,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946878148,0.696,582.78,581.82,0.28381597]
["bitfinex-derivatives","BNBF0:USTF0",1743946878342,0.696,582.78,581.85,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946878545,0.696,582.78,581.86,0.28381597]
["bitfinex-derivatives","BNBF0:USTF0",1743946880046,0.696,582.78,581.87,0.28382431]
["bitfinex-derivatives","BNBF0:USTF0",1743946880245,0.696,582.78,581.88,0.28382431]
["bitfinex-derivatives","BNBF0:USTF0",1743946880444,0.696,582.78,581.86,0.28382431]
["bitfinex-derivatives","BNBF0:USTF0",1743946880650,0.696,582.78,581.87,0.28382431]
["bitfinex-derivatives","BNBF0:USTF0",1743946880847,0.696,582.78,581.79,0.29875348]
["bitfinex-derivatives","BNBF0:USTF0",1743946880848,0.696,582.78,581.9,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946881049,0.696,582.78,581.91,0.28382431]
["bitfinex-derivatives","BNBF0:USTF0",1743946882351,0.696,582.78,581.9,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946882551,0.29875732,582.77,581.91,0.28382378]
["bitfinex-derivatives","BNBF0:USTF0",1743946883047,0.29875732,582.77,581.97,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946883551,0.29875732,582.77,581.98,0.28382421]
["bitfinex-derivatives","BNBF0:USTF0",1743946884146,0.696,582.78,581.98,0.28382421]
["bitfinex-derivatives","BNBF0:USTF0",1743946884451,0.29874835,582.77,581.98,0.28382421]
["bitfinex-derivatives","BNBF0:USTF0",1743946885344,0.29874835,582.77,581.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946885345,0.29874835,582.77,581.84,0.28382421]
["bitfinex-derivatives","BNBF0:USTF0",1743946886553,0.29874835,582.77,581.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946886759,0.29874835,582.77,581.84,0.28381909]
["bitfinex-derivatives","BNBF0:USTF0",1743946889752,0.29874835,582.77,581.87,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946889956,0.29874835,582.77,581.88,0.28381717]
["bitfinex-derivatives","BNBF0:USTF0",1743946891359,0.29874835,582.77,581.87,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946891557,0.29874835,582.77,581.88,0.28382227]
["bitfinex-derivatives","BNBF0:USTF0",1743946891754,0.29874835,582.77,582.06,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946891952,0.29874835,582.77,582.07,0.28382227]
["bitfinex-derivatives","BNBF0:USTF0",1743946892154,0.29874835,582.77,582.06,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946892456,0.29874835,582.77,582.07,0.28381879]
["bitfinex-derivatives","BNBF0:USTF0",1743946892958,0.29874835,582.77,582.08,0.28381602]
["bitfinex-derivatives","BNBF0:USTF0",1743946893158,0.696,582.78,582.07,0.28381602]
["bitfinex-derivatives","BNBF0:USTF0",1743946893358,0.696,582.78,582.08,0.28381911]
["bitfinex-derivatives","BNBF0:USTF0",1743946893561,0.29873681,582.77,582.12,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946893758,0.29873681,582.77,582.13,0.28381911]
["bitfinex-derivatives","BNBF0:USTF0",1743946894865,0.29873681,582.77,582.14,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946895065,0.29873681,582.77,582.13,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946895265,0.29873681,582.77,582.14,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946895462,0.29873681,582.77,582.13,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946895662,0.29873681,582.77,582.14,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946895861,0.29873681,582.77,582.13,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946896067,0.29873681,582.77,582.14,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946896263,0.696,582.78,582.13,0.28381974]
["bitfinex-derivatives","BNBF0:USTF0",1743946896567,0.696,582.78,582.12,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946896568,0.696,582.78,582.14,0.28381924]
["bitfinex-derivatives","BNBF0:USTF0",1743946896768,0.696,582.78,582.13,0.28381924]
["bitfinex-derivatives","BNBF0:USTF0",1743946897068,0.696,582.78,582.12,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946898061,0.696,582.78,581.92,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743946898062,0.696,582.78,582.1,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946900270,0.57762988,582.77,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946900465,0.57762988,582.76,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946900666,0.57762988,582.75,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946900866,0.57762988,582.74,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946901070,0.57762988,582.78,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946901267,0.57762988,582.77,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946901466,0.57762988,582.76,582.11,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946901671,0.57762988,582.75,581.85,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946901870,0.57762988,582.74,581.86,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946902071,0.57762988,582.73,581.87,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946902273,0.57762988,582.73,581.84,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946902274,0.57762988,582.72,581.88,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946902568,0.57901211,582.71,581.89,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946902766,0.652,582.79,581.85,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946902767,0.57901211,582.78,581.85,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946902972,0.57901211,582.78,581.84,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946902973,0.57901211,582.77,581.86,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946903168,0.57901211,582.76,581.87,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946903368,0.57901211,582.75,581.85,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946903572,0.57901211,582.74,581.86,0.28380779]
["bitfinex-derivatives","BNBF0:USTF0",1743946903769,0.57901211,582.73,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946903971,0.57901211,582.72,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946904169,0.57901211,582.71,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946904373,0.57901211,582.7,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946904571,0.57901211,582.69,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946904774,0.57901211,582.68,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946904970,0.465,582.77,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946905170,0.57945409,582.76,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946905469,0.57945409,582.75,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946905671,0.57945409,582.74,581.85,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946905872,0.57945409,582.73,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946906072,0.465,582.77,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946906073,0.57945409,582.72,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946906272,0.57945409,582.71,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946906473,0.57945409,582.7,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946906671,0.57945409,582.69,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946906874,0.57945409,582.68,581.86,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946907071,0.57945409,582.67,581.86,0.62753131]
["bitfinex-derivatives","BNBF0:USTF0",1743946907275,0.465,582.77,581.87,0.6275254]
["bitfinex-derivatives","BNBF0:USTF0",1743946907469,0.58005262,582.76,581.88,0.6275195]
["bitfinex-derivatives","BNBF0:USTF0",1743946907670,0.58005262,582.75,581.89,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946907870,0.58005262,582.74,581.89,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946908175,0.465,582.77,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1743946908176,0.58005262,582.73,582.12,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946908375,0.58005262,582.72,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946908577,0.58005262,582.71,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946908876,0.58005262,582.7,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946909075,0.58005262,582.69,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946909272,0.58008821,582.76,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946909470,0.58008821,582.75,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946909675,0.58013478,582.74,582.13,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946909979,0.58013478,582.73,582.15,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946910176,0.58013478,582.72,582.16,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946910378,0.465,582.77,582.16,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946910578,0.58015031,582.76,582.16,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946910778,0.58015031,582.75,582.16,0.28380602]
["bitfinex-derivatives","BNBF0:USTF0",1743946910980,0.58015031,582.74,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946911173,0.58015031,582.73,582.16,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946911376,0.58015031,582.72,582.16,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946911577,0.465,582.77,582.16,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946911779,0.58029503,582.76,582.16,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946912078,0.58029503,582.75,582.16,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946912280,0.58029503,582.74,582.16,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946912484,0.58029503,582.73,582.16,1.56374474]
["bitfinex-derivatives","BNBF0:USTF0",1743946912677,0.58029503,582.72,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946912879,0.58029503,582.71,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946913075,0.465,582.77,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946913279,0.58041032,582.76,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946913480,0.58041032,582.75,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946913677,0.58041032,582.74,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946913883,0.58041032,582.73,582.17,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1743946914183,0.465,582.77,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946914384,0.58052072,582.76,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946914583,0.58052072,582.75,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946914883,0.465,582.77,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946915382,0.58060416,582.76,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946915582,0.465,582.77,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946915782,0.58062304,582.76,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946915979,0.465,582.77,582.17,0.28377315]
["bitfinex-derivatives","BNBF0:USTF0",1743946916482,0.465,582.77,582.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946916681,0.465,582.77,582.17,0.28373353]
["bitfinex-derivatives","BNBF0:USTF0",1743946917982,0.492,582.76,582.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946918176,0.492,582.76,582.21,0.28373353]
["bitfinex-derivatives","BNBF0:USTF0",1743946920084,0.492,582.76,582.2,0.28373353]
["bitfinex-derivatives","BNBF0:USTF0",1743946920387,0.492,582.76,582.21,0.28373353]
["bitfinex-derivatives","BNBF0:USTF0",1743946920585,0.492,582.76,582.19,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946920789,0.492,582.76,582.22,0.28371106]
["bitfinex-derivatives","BNBF0:USTF0",1743946920986,0.492,582.76,582.23,0.28371106]
["bitfinex-derivatives","BNBF0:USTF0",1743946921184,0.492,582.76,582.19,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946921387,0.492,582.76,582.2,0.28371519]
["bitfinex-derivatives","BNBF0:USTF0",1743946921985,0.492,582.76,582.21,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946922184,0.492,582.76,581.96,0.29865733]
["bitfinex-derivatives","BNBF0:USTF0",1743946922185,0.492,582.76,582.2,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946922384,0.492,582.76,582.1,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946922585,0.492,582.76,582.11,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946922783,0.492,582.76,582.1,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946922984,0.492,582.76,582.11,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946923189,0.492,582.76,582.1,0.28371515]
["bitfinex-derivatives","BNBF0:USTF0",1743946923389,0.492,582.76,582.09,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946923585,0.492,582.76,582.1,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946925085,0.492,582.76,582.06,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946925290,0.492,582.76,582.07,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946925586,0.492,582.76,582.06,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946925791,0.492,582.76,582.07,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946926091,0.492,582.76,582.08,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946926291,0.492,582.76,582.09,0.28371674]
["bitfinex-derivatives","BNBF0:USTF0",1743946926591,0.492,582.76,582.05,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946926786,0.492,582.76,582.06,0.28372094]
["bitfinex-derivatives","BNBF0:USTF0",1743946927689,0.492,582.76,582.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946927890,0.492,582.76,582.08,0.28372094]
["bitfinex-derivatives","BNBF0:USTF0",1743946928291,0.492,582.76,582.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946928491,0.492,582.76,582.08,0.283716]
["bitfinex-derivatives","BNBF0:USTF0",1743946930187,0.492,582.76,582.08,1.56367498]
["bitfinex-derivatives","BNBF0:USTF0",1743946930388,0.492,582.76,582.09,0.283716]
["bitfinex-derivatives","BNBF0:USTF0",1743946931392,0.492,582.76,582.08,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946931593,0.492,582.76,582.09,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946932694,0.492,582.76,581.97,1.6236193]
["bitfinex-derivatives","BNBF0:USTF0",1743946932695,0.492,582.76,582.1,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946932890,0.492,582.76,581.98,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946933096,0.492,582.76,581.99,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946933390,0.492,582.76,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1743946933595,0.492,582.76,582.0,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946933795,0.492,582.76,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1743946934094,0.492,582.76,582.02,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946934295,0.492,582.76,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1743946934492,0.492,582.76,582.04,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946934797,0.492,582.76,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1743946934993,0.492,582.76,582.06,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946935598,0.492,582.76,582.06,0.62731601]
["bitfinex-derivatives","BNBF0:USTF0",1743946935796,0.492,582.76,582.07,1.56366781]
["bitfinex-derivatives","BNBF0:USTF0",1743946935999,0.492,582.76,582.08,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946936200,0.677,582.75,582.08,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946938500,0.677,582.75,582.1,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946938800,0.677,582.75,582.11,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946940699,0.677,582.75,582.07,0.28370883]
["bitfinex-derivatives","BNBF0:USTF0",1743946941299,0.677,582.75,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743946941603,0.677,582.75,582.07,0.28370431]
["bitfinex-derivatives","BNBF0:USTF0",1743946942604,0.677,582.75,582.08,0.28372218]
["bitfinex-derivatives","BNBF0:USTF0",1743946942798,0.677,582.75,582.07,0.28372218]
["bitfinex-derivatives","BNBF0:USTF0",1743946942999,0.677,582.75,582.08,0.28372218]
["bitfinex-derivatives","BNBF0:USTF0",1743946943198,0.677,582.75,582.07,0.28372218]
["bitfinex-derivatives","BNBF0:USTF0",1743946946100,0.677,582.75,582.13,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946946304,0.677,582.75,582.14,0.28372218]
["bitfinex-derivatives","BNBF0:USTF0",1743946947005,0.677,582.75,582.13,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946947206,0.677,582.75,582.14,0.28374468]
["bitfinex-derivatives","BNBF0:USTF0",1743946948306,0.677,582.75,582.15,0.28375054]
["bitfinex-derivatives","BNBF0:USTF0",1743946951208,0.677,582.75,582.14,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946951408,0.677,582.75,582.15,0.28380882]
["bitfinex-derivatives","BNBF0:USTF0",1743946951608,0.677,582.75,582.14,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946952013,0.677,582.75,582.06,1.62356616]
["bitfinex-derivatives","BNBF0:USTF0",1743946952014,0.677,582.75,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743946952214,0.677,582.75,582.07,0.2838022]
["bitfinex-derivatives","BNBF0:USTF0",1743946953112,1.25613241,582.75,582.08,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1743946953311,0.57913241,582.74,582.09,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1743946953512,0.57913241,582.74,582.1,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1743946953815,0.57913241,582.74,582.11,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1743946954012,0.57913241,582.74,582.07,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1743946954618,0.57913241,582.74,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743946954810,0.57913241,582.74,582.07,0.28381364]
["bitfinex-derivatives","BNBF0:USTF0",1743946955012,1.25613241,582.75,582.07,0.28381364]
["bitfinex-derivatives","BNBF0:USTF0",1743946955215,0.57913241,582.74,582.07,0.28381364]
["bitfinex-derivatives","BNBF0:USTF0",1743946956116,1.25613241,582.75,582.07,0.28381364]
["bitfinex-derivatives","BNBF0:USTF0",1743946956318,1.25613241,582.75,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743946956618,1.25613241,582.75,582.07,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946957413,0.57913241,582.74,582.07,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946957917,0.57919167,582.74,582.07,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946958113,1.25619167,582.75,582.07,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946958313,0.57919167,582.74,582.07,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946958611,0.57919167,582.73,582.08,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946958815,0.57919167,582.72,581.98,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946959017,0.57919167,582.71,581.99,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946959217,0.57919167,582.74,581.98,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946959417,0.57919167,582.73,581.98,0.28381363]
["bitfinex-derivatives","BNBF0:USTF0",1743946959621,0.57919167,582.73,581.97,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946959622,0.57919167,582.72,581.97,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946959824,0.57919167,582.71,581.98,0.28383464]
["bitfinex-derivatives","BNBF0:USTF0",1743946960021,0.57919167,582.74,581.99,0.28383464]
["bitfinex-derivatives","BNBF0:USTF0",1743946960221,0.57919167,582.73,581.91,0.28383464]
["bitfinex-derivatives","BNBF0:USTF0",1743946960421,0.57919167,582.72,581.92,0.28383464]
["bitfinex-derivatives","BNBF0:USTF0",1743946960721,1.25619167,582.75,581.93,0.28383464]
["bitfinex-derivatives","BNBF0:USTF0",1743946960922,1.25619167,582.75,581.94,0.28383464]
["bitfinex-derivatives","BNBF0:USTF0",1743946961220,1.25619167,582.75,581.9,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946961421,1.25619167,582.75,581.91,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946961823,1.25612383,582.75,581.91,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946962214,1.25612383,582.75,581.81,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946962419,1.25612383,582.75,581.82,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946962615,1.25612383,582.75,581.81,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946962817,1.25612383,582.75,581.82,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946963018,0.57912383,582.74,581.81,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946963223,1.25612383,582.75,581.82,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946963418,0.677,582.75,581.83,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946963623,0.677,582.75,581.84,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946963826,0.677,582.75,581.85,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946964125,0.677,582.75,581.86,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946964324,0.29877656,582.76,581.75,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1743946964325,0.29877656,582.76,581.81,1.56378812]
["bitfinex-derivatives","BNBF0:USTF0",1743946964517,0.29877656,582.76,581.82,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946964721,0.29877656,582.76,581.83,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946964923,0.57912383,582.75,581.83,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946965224,0.57912383,583.62,581.84,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946965421,0.34270047,583.6,581.82,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946965624,0.298774,582.76,581.83,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946965924,0.5789787,582.75,581.84,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946966124,0.5789787,583.59,581.85,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946966424,0.34271809,583.57,581.86,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946966623,0.89450602,583.56,581.82,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946966924,0.34273571,583.54,581.87,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946967122,0.89450602,583.53,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946967318,0.34275333,583.51,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946967521,0.89450602,583.5,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946967722,0.34277096,583.48,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946967923,0.89450602,583.47,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946968224,0.34278858,583.45,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946968524,0.89450602,583.44,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946968724,0.34280621,583.42,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946968925,0.89450602,583.41,581.88,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946969125,0.34282383,583.39,581.89,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946969423,0.89450602,583.38,581.81,0.28382914]
["bitfinex-derivatives","BNBF0:USTF0",1743946969624,0.34284147,583.36,581.82,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946969827,0.89450553,583.35,581.83,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946970020,0.3428591,583.33,581.84,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946970222,0.89450553,583.32,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946970421,0.34287673,583.3,581.82,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946970627,0.8942129,583.29,581.83,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946970821,0.34289437,583.27,581.84,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946971025,0.8942129,583.26,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946971326,0.8942129,583.25,581.82,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946971530,0.8942129,583.24,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946971724,0.8942129,583.23,581.82,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946971925,0.8942129,583.22,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946972126,0.8942129,583.21,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946972327,0.31552683,583.2,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946972526,0.57852922,583.19,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946972725,0.89405605,583.18,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946972926,0.34295905,583.16,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946973227,0.89409132,583.15,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946973431,0.57852922,583.14,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946973626,0.57852922,583.13,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946973826,0.57852922,583.12,581.81,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946974027,0.57852922,583.11,581.82,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946974222,0.57852922,583.11,581.78,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946974223,0.57835172,583.1,581.79,0.28383123]
["bitfinex-derivatives","BNBF0:USTF0",1743946974427,0.3430061,583.08,581.78,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946974628,0.57835172,583.07,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946974827,0.57835172,583.06,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946975028,0.57835172,583.05,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946975324,0.57835172,583.04,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946975523,0.3430414,583.02,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946975725,0.57835172,583.01,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946975925,0.57835172,583.0,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946976124,0.57835172,582.99,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946976324,0.57835172,582.98,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946976524,0.57835172,582.97,581.79,0.2838847]
["bitfinex-derivatives","BNBF0:USTF0",1743946976829,0.92142843,582.96,581.78,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946977030,0.57835172,582.95,581.8,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946977230,0.57835172,582.94,581.81,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946977430,0.57835172,582.93,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946977630,0.92145197,582.92,581.69,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946977832,0.57797915,582.91,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946978033,0.92109117,582.9,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946978229,0.92109706,582.89,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946978427,0.92110294,582.88,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946978626,0.57797915,582.87,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946978829,0.57797915,582.86,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946979030,0.57797915,582.85,581.68,0.28388806]
["bitfinex-derivatives","BNBF0:USTF0",1743946979228,0.57797915,582.84,581.73,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946979428,0.57797915,582.83,581.73,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946979626,0.57797915,582.82,581.74,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946979826,0.57797915,582.81,581.74,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946980026,0.92115004,582.8,581.74,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946980331,0.57797915,582.79,581.74,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946980530,0.57797915,582.78,581.74,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946980731,0.57797915,582.77,581.74,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946980932,0.57797915,582.76,581.77,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946981131,0.57797915,582.75,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946981326,0.57797915,582.74,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946981527,0.34317089,582.8,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946981528,0.57797915,582.73,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946981832,0.57797915,582.72,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946982028,0.57797915,582.71,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946982230,0.57797915,582.7,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946982528,0.57797915,582.69,581.78,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946982832,0.57797915,582.74,581.79,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946983032,0.57797915,582.73,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946983238,0.57797915,582.74,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946983431,0.57797915,582.73,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946983632,0.57797915,582.72,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946983933,0.57797915,582.79,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946984135,0.57797915,582.78,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946984332,0.57797915,582.77,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946984534,0.57797915,582.76,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946984733,0.57797915,582.75,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946985034,0.57797915,582.74,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946985233,0.57797915,582.73,581.8,0.28388136]
["bitfinex-derivatives","BNBF0:USTF0",1743946985435,0.57797915,582.76,581.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946985635,0.57797915,582.75,581.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946985833,0.57797915,582.74,581.84,0.28388469]
["bitfinex-derivatives","BNBF0:USTF0",1743946986033,0.57797915,582.73,581.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946986234,0.501,582.73,581.84,0.28388829]
["bitfinex-derivatives","BNBF0:USTF0",1743946986430,0.57797915,582.72,581.84,0.28388829]
["bitfinex-derivatives","BNBF0:USTF0",1743946986634,0.29880863,582.72,581.84,0.28388829]
["bitfinex-derivatives","BNBF0:USTF0",1743946986834,0.57797915,582.71,581.84,0.28388829]
["bitfinex-derivatives","BNBF0:USTF0",1743946987031,0.87678778,582.72,581.84,0.28388829]
["bitfinex-derivatives","BNBF0:USTF0",1743946987230,0.57797915,582.71,581.84,0.28388829]
["bitfinex-derivatives","BNBF0:USTF0",1743946987435,0.57797915,582.71,581.87,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946987736,0.665,582.7,581.88,0.28389803]
["bitfinex-derivatives","BNBF0:USTF0",1743946987935,0.665,582.7,581.87,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946988131,0.665,582.7,581.88,0.28389822]
["bitfinex-derivatives","BNBF0:USTF0",1743946989831,0.665,582.7,581.89,0.28389822]
["bitfinex-derivatives","BNBF0:USTF0",1743946990032,1.24260228,582.7,581.75,0.28389822]
["bitfinex-derivatives","BNBF0:USTF0",1743946990237,0.57760228,582.69,581.9,0.28389822]
["bitfinex-derivatives","BNBF0:USTF0",1743946990437,0.57760228,582.69,581.75,0.28389822]
["bitfinex-derivatives","BNBF0:USTF0",1743946990635,0.57760228,582.69,581.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946990636,0.57760228,582.68,581.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946990836,0.87643657,582.69,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946991138,0.57760228,582.68,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946991338,0.87643657,582.69,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946992340,0.57760228,582.69,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946992842,0.57759026,582.69,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946993137,0.665,582.7,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946993340,0.57759026,582.69,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946993541,0.29883429,582.68,581.75,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946993940,0.29883429,582.68,581.71,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946994142,0.29883429,582.68,581.72,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946994442,0.29883429,582.68,581.73,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946994642,0.29883429,582.68,581.71,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946994843,0.29883429,582.68,581.72,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946995041,0.87655169,582.68,581.71,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946995337,0.29883429,582.68,581.72,0.28390686]
["bitfinex-derivatives","BNBF0:USTF0",1743946995542,0.5777174,582.68,581.79,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946995742,0.29884199,582.67,581.8,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946997244,0.5777174,582.66,581.8,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946997441,0.29884199,582.67,581.8,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946997839,0.5777174,582.66,581.8,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946998041,0.29884199,582.67,581.8,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946998240,0.665,582.7,581.86,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743946998444,1.2427174,582.7,581.87,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946998641,0.29882787,582.66,581.87,0.28389781]
["bitfinex-derivatives","BNBF0:USTF0",1743946999147,0.29882787,582.66,581.88,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743946999342,0.29882787,582.66,581.87,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743946999547,0.29882787,582.66,581.88,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743946999846,0.29882787,582.66,581.89,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743947000044,0.29882787,582.66,581.88,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743947000245,0.29882787,582.66,581.89,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743947000442,0.29882787,582.66,581.88,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743947001244,0.87699213,582.66,581.87,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947001447,0.57816426,582.65,581.88,0.28390023]
["bitfinex-derivatives","BNBF0:USTF0",1743947001643,0.57816426,582.69,581.88,0.28390023]
["bitfinex-derivatives","BNBF0:USTF0",1743947001948,0.57816426,582.68,581.88,0.28390023]
["bitfinex-derivatives","BNBF0:USTF0",1743947002149,0.57816426,582.67,581.88,0.28390023]
["bitfinex-derivatives","BNBF0:USTF0",1743947002349,0.57816426,582.66,581.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947002547,0.57816426,582.65,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947002845,0.29882274,582.66,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947003048,0.57816426,582.65,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947003248,0.57816426,582.64,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947003444,0.57816426,582.65,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947003650,0.57816426,582.64,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947003850,0.57816426,582.65,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947004346,0.57816426,582.64,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947004550,0.57816426,582.69,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947004749,0.57816426,582.68,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947004951,0.57816426,582.67,581.84,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947005149,0.57816426,582.66,581.85,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947005352,0.57816426,582.65,581.86,0.28389976]
["bitfinex-derivatives","BNBF0:USTF0",1743947005552,0.57816426,582.64,581.85,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947005752,0.57816426,582.63,581.86,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947005947,0.57816426,582.62,581.86,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947006154,0.57816426,582.61,581.86,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947006354,0.57816426,582.6,581.86,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947006650,0.57816426,582.59,581.86,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947006954,0.57816426,582.58,581.86,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947007155,0.57816426,582.57,581.88,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947007355,0.57816426,582.56,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947007655,0.57816426,582.55,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947007853,0.57816426,582.54,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947008055,0.57816426,582.53,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947008255,0.57816426,582.52,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947008454,0.57816426,582.51,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947008652,0.29882146,582.59,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947008855,0.57934288,582.58,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947009055,0.57934288,582.57,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947009250,0.57934288,582.56,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947009555,0.57934288,582.55,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947009853,0.57934288,582.54,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947010052,0.57934288,582.53,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947010251,0.57934288,582.52,581.89,0.28389218]
["bitfinex-derivatives","BNBF0:USTF0",1743947010450,0.665,582.7,581.88,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947010451,0.57934288,582.51,581.9,0.28391126]
["bitfinex-derivatives","BNBF0:USTF0",1743947010656,0.665,582.7,581.89,0.28391126]
["bitfinex-derivatives","BNBF0:USTF0",1743947010849,0.57939205,582.69,581.9,0.28391126]
["bitfinex-derivatives","BNBF0:USTF0",1743947011052,0.57939205,582.68,581.72,0.28391126]
["bitfinex-derivatives","BNBF0:USTF0",1743947011251,0.57939205,582.67,581.73,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947011454,0.57939205,582.66,581.72,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947011756,0.57939205,582.65,581.73,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947011956,0.57939205,582.64,581.72,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947012157,0.57939205,582.63,581.73,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947012355,0.57946298,582.62,581.72,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947012556,0.57946298,582.61,581.73,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947012856,0.57946298,582.6,581.74,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947013057,0.57946298,582.59,581.72,0.28390531]
["bitfinex-derivatives","BNBF0:USTF0",1743947013258,0.57946298,582.58,581.71,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947013458,0.57946298,582.57,581.73,0.28390854]
["bitfinex-derivatives","BNBF0:USTF0",1743947013661,0.57946298,582.56,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947013958,0.57946298,582.55,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947014255,0.57956793,582.54,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947014460,0.57956793,582.53,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947014660,0.57956793,582.52,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947014860,0.29880735,582.59,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947015055,0.57956793,582.58,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947015260,0.57956793,582.57,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947015462,0.57956793,582.56,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947015655,0.57956793,582.55,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947015859,0.57956793,582.54,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947016057,0.661,582.54,581.93,0.28390863]
["bitfinex-derivatives","BNBF0:USTF0",1743947016362,0.661,582.54,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947018057,0.57975782,582.53,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947018262,0.661,582.54,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947018457,0.57984696,582.53,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947018662,0.661,582.54,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947018864,0.57984698,582.53,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947019061,0.661,582.54,581.93,0.28389261]
["bitfinex-derivatives","BNBF0:USTF0",1743947019262,0.57988894,582.53,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947019558,0.661,582.54,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947019761,0.5798891,582.53,581.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947020059,0.661,582.54,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947020262,0.57991959,582.53,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947020459,0.57991959,582.52,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947020664,0.57991959,582.51,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947020860,0.661,582.54,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947021067,0.57993505,582.53,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947021264,0.57998136,582.52,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947021460,0.57998136,582.51,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947021770,0.661,582.54,581.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947021961,0.57998388,582.53,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947022165,0.57998388,582.52,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947022365,0.57998388,582.51,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947022665,0.57998388,582.5,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947022867,0.661,582.54,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947022868,0.57998388,582.49,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947023068,0.57998388,582.48,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947023266,0.57998388,582.47,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947023562,0.57998388,582.46,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947023766,0.57998388,582.45,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947023963,0.57998388,582.44,581.68,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947024166,0.29888562,582.5,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947024461,0.58002615,582.49,581.7,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947024662,0.58002615,582.48,581.68,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947024965,0.58002615,582.47,581.69,0.28389143]
["bitfinex-derivatives","BNBF0:USTF0",1743947025166,0.58002615,582.46,581.67,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947025364,0.58002615,582.45,581.7,0.28392957]
["bitfinex-derivatives","BNBF0:USTF0",1743947025666,0.58002615,582.44,581.71,0.28392957]
["bitfinex-derivatives","BNBF0:USTF0",1743947025969,0.58002615,582.43,581.72,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947026163,0.58002615,582.42,581.72,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947026365,0.58002615,582.41,581.73,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947026562,0.58002615,582.4,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947026867,0.58002615,582.39,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947027065,0.58002615,582.38,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947027261,0.58002615,582.37,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947027466,0.58002615,582.36,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947027766,0.58002615,582.35,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947028062,0.5799199,582.34,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947028269,0.661,582.54,581.62,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947028465,0.5797952,582.53,581.5,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947028663,0.5797952,582.52,581.51,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947028865,0.5797952,582.51,581.5,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947029068,0.5797952,582.5,581.51,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947029265,0.5797952,582.49,581.5,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947029569,0.5797952,582.48,581.51,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947029865,0.5797952,582.47,581.52,0.28396038]
["bitfinex-derivatives","BNBF0:USTF0",1743947030071,0.5797952,582.46,581.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947030269,0.5797952,582.45,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947030470,0.5797952,582.44,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947030664,0.5797952,582.43,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947030867,0.5797952,582.42,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947031165,0.5797952,582.41,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947031369,0.5797952,582.4,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947031570,0.5797952,582.39,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947031770,0.5797952,582.38,581.55,0.28397635]
["bitfinex-derivatives","BNBF0:USTF0",1743947031965,0.661,582.54,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947032168,0.57974974,582.53,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947032466,0.57974974,582.52,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947032668,0.57974974,582.51,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947032866,0.57974974,582.5,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947033065,0.57974974,582.49,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947033270,0.57974974,582.48,581.56,0.28396841]
["bitfinex-derivatives","BNBF0:USTF0",1743947033570,0.57974974,582.47,581.57,0.28396662]
["bitfinex-derivatives","BNBF0:USTF0",1743947033770,0.57974974,582.46,581.58,0.28396662]
["bitfinex-derivatives","BNBF0:USTF0",1743947033973,0.57974974,582.45,581.56,0.28396662]
["bitfinex-derivatives","BNBF0:USTF0",1743947034273,0.57974974,582.44,581.57,0.28396662]
["bitfinex-derivatives","BNBF0:USTF0",1743947034473,0.57974974,582.43,581.56,0.28396662]
["bitfinex-derivatives","BNBF0:USTF0",1743947034673,0.57974974,582.42,581.65,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947034973,0.57974974,582.41,581.66,0.28396662]
["bitfinex-derivatives","BNBF0:USTF0",1743947035174,0.57974974,582.4,581.67,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947035473,0.57974974,582.53,581.68,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947035671,0.29891514,582.4,581.66,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947035874,0.57974974,582.51,581.67,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947036072,0.57974974,582.5,581.66,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947036272,0.57974974,582.49,581.67,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947036472,0.57974974,582.48,581.66,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947036782,0.57974974,582.47,581.67,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947036970,0.57974974,582.46,581.68,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947037177,0.57974974,582.45,581.58,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947037474,0.57974974,582.44,581.59,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947037672,0.57974974,582.43,581.58,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947037869,0.57974974,582.53,581.59,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947038069,0.57974974,582.52,581.58,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947038370,0.57974974,582.51,581.59,0.28398645]
["bitfinex-derivatives","BNBF0:USTF0",1743947038575,0.57974974,582.5,581.6,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947038775,0.57974974,582.49,581.61,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947038975,0.57931508,582.48,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947039177,0.57931508,582.47,581.59,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947039477,0.57931508,582.46,581.6,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947039672,0.57931508,582.45,581.61,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947039869,0.57931508,582.44,581.57,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947040175,0.57931508,582.5,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947040370,0.57931508,582.49,581.57,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947040573,0.5792562,582.48,581.59,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947040770,0.5792562,582.47,581.6,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947040978,0.5792562,582.46,581.57,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947041275,0.5792562,582.53,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947041475,0.661,582.54,581.51,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947041476,0.5792562,582.52,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947041676,0.2989267,582.45,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947041878,0.5792562,582.5,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947042072,0.5792562,582.49,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947042270,0.5792562,582.48,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947042471,0.5792562,582.47,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947042673,0.5792562,582.46,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947042876,0.5792562,582.45,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947043072,0.5792562,582.44,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947043271,0.5792562,582.43,581.52,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947043574,0.5792562,582.42,581.57,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947043774,0.5792562,582.41,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947043971,0.5792562,582.4,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947044175,0.34317089,582.8,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947044176,0.5792562,582.39,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947044382,0.5792562,582.79,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947044583,0.66,582.38,581.58,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947045381,0.66,582.38,581.59,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947045584,0.66,582.38,581.6,0.28398696]
["bitfinex-derivatives","BNBF0:USTF0",1743947046382,0.66,582.38,581.59,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947046586,0.634,582.37,581.6,0.28398223]
["bitfinex-derivatives","BNBF0:USTF0",1743947047187,0.634,582.37,581.59,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947047386,0.634,582.37,581.6,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947049889,1.21316795,582.37,581.6,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947050392,0.57916795,582.36,581.6,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947050592,0.634,582.37,581.6,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947051593,0.634,582.37,581.4,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947051790,0.634,582.37,581.41,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947052491,0.634,582.37,581.41,0.62797358]
["bitfinex-derivatives","BNBF0:USTF0",1743947052691,0.634,582.37,581.42,0.62796766]
["bitfinex-derivatives","BNBF0:USTF0",1743947052892,0.634,582.37,581.43,0.62796174]
["bitfinex-derivatives","BNBF0:USTF0",1743947053094,0.634,582.37,581.44,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947055493,0.634,582.37,581.44,0.62795583]
["bitfinex-derivatives","BNBF0:USTF0",1743947055798,0.634,582.37,581.45,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947056297,0.634,582.37,581.55,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947056493,0.634,582.37,581.56,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947058099,0.634,582.37,581.56,1.56394123]
["bitfinex-derivatives","BNBF0:USTF0",1743947058297,0.634,582.37,581.57,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947060398,0.634,582.37,581.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947060399,0.634,582.37,581.55,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947060599,0.634,582.37,581.56,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947060800,0.634,582.37,581.55,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947061900,0.634,582.37,581.57,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947062098,0.634,582.37,581.58,0.28398225]
["bitfinex-derivatives","BNBF0:USTF0",1743947063304,0.634,582.37,581.57,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947063504,0.634,582.37,581.58,0.28399776]
["bitfinex-derivatives","BNBF0:USTF0",1743947064404,0.634,582.37,581.76,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947064606,0.634,582.37,581.77,0.28399776]
["bitfinex-derivatives","BNBF0:USTF0",1743947066000,0.5787966,582.36,581.77,0.28399776]
["bitfinex-derivatives","BNBF0:USTF0",1743947066301,0.634,582.37,581.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947066500,0.5787966,582.36,581.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947068508,1.2127966,582.37,581.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947068709,1.2127966,582.37,581.49,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947069308,1.21287609,582.37,581.49,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947071210,0.57887609,582.36,581.49,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947071806,0.57887609,582.36,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947072106,0.57887609,582.37,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947072309,0.57887609,582.36,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947072508,0.57887609,582.37,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947072710,0.57887609,582.36,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947072911,0.57887609,582.37,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947073215,0.66,582.38,581.45,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743947073414,0.66,582.38,581.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947073614,0.66,582.38,581.49,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947074313,0.57887609,582.37,581.49,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947074916,0.66,582.38,581.49,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947075117,0.534,582.36,581.49,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947075619,0.534,582.36,581.63,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947075819,0.534,582.36,581.64,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947077419,1.11320382,582.36,581.64,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947077614,0.534,582.36,581.64,1.56397265]
["bitfinex-derivatives","BNBF0:USTF0",1743947077814,1.11320382,582.36,581.65,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947078118,0.534,582.36,581.65,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947078317,0.5795476,582.35,581.65,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947079221,0.5795476,582.34,581.65,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947079521,0.534,582.36,581.65,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947079522,0.5795476,582.35,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947079716,0.5795476,582.34,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947079922,0.5795476,582.35,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947080118,0.57967863,582.34,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947080321,0.57967863,582.33,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947080522,0.57967863,582.32,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947080822,0.57967863,582.31,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947081022,0.534,582.36,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947081218,0.57981787,582.35,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947081417,0.57981787,582.34,581.69,0.28401367]
["bitfinex-derivatives","BNBF0:USTF0",1743947081617,0.57981787,582.33,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947081817,0.57981787,582.32,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947082015,0.57981787,582.31,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947082322,0.57981787,582.3,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947082523,0.57981787,582.29,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947082717,0.534,582.36,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947082921,0.58017604,582.35,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947083218,0.58017604,582.34,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947083524,0.58017604,582.33,581.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947083824,0.58017604,582.32,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947084024,0.58017604,582.31,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947084323,0.534,582.36,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947084525,0.58041831,582.35,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947084719,0.58041831,582.34,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947084923,0.58041831,582.33,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947085122,0.58041831,582.32,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947085323,0.58041831,582.31,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947085525,0.58041831,582.3,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947085824,0.534,582.36,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947086124,0.58057278,582.35,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947086320,0.58057278,582.34,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947086519,0.58057278,582.33,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947086724,0.58057278,582.32,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947086925,0.58057278,582.31,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947087123,0.58057278,582.3,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947087323,0.534,582.36,581.45,0.28399054]
["bitfinex-derivatives","BNBF0:USTF0",1743947087522,0.58063542,582.35,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947087722,0.58063542,582.34,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947087925,0.58063542,582.33,581.5,0.2839856]
["bitfinex-derivatives","BNBF0:USTF0",1743947088125,0.58063542,582.32,581.5,0.2839856]
["bitfinex-derivatives","BNBF0:USTF0",1743947088325,0.58061831,582.31,581.5,0.2839856]
["bitfinex-derivatives","BNBF0:USTF0",1743947088527,0.534,582.36,581.5,0.2839856]
["bitfinex-derivatives","BNBF0:USTF0",1743947088728,0.58062495,582.35,581.5,0.2839856]
["bitfinex-derivatives","BNBF0:USTF0",1743947088926,0.58062495,582.34,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947089125,0.58062495,582.33,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947089328,0.58062495,582.32,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947089528,0.58062495,582.31,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947089736,0.58062495,582.3,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947089929,0.58062495,582.29,581.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947090130,0.58062495,582.28,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947090332,0.58062495,582.27,581.45,0.28407955]
["bitfinex-derivatives","BNBF0:USTF0",1743947090526,0.58062495,582.26,581.45,0.28407955]
["bitfinex-derivatives","BNBF0:USTF0",1743947090728,0.58062495,582.25,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947091028,0.58062495,582.24,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947091333,0.58062495,582.23,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947091629,0.58062495,582.22,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947091832,0.58062495,582.21,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947092028,0.58062495,582.2,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947092233,0.58062495,582.19,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947092434,0.534,582.36,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947092733,0.29899091,582.3,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947092932,0.57988527,582.29,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947093130,0.57988527,582.28,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947093335,0.57988527,582.27,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947093536,0.57988527,582.26,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947093831,0.57988527,582.25,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947094030,0.57988527,582.24,581.45,0.28408115]
["bitfinex-derivatives","BNBF0:USTF0",1743947094235,0.57983646,582.23,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947094437,0.57983646,582.22,581.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947094635,0.57983646,582.21,581.47,0.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1743947094830,0.534,582.36,581.47,0.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1743947095033,0.57978219,582.35,581.47,0.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1743947095236,0.57978219,582.34,581.47,0.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1743947095435,0.57978219,582.33,581.47,0.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1743947095636,0.57978219,582.32,581.47,0.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1743947095833,0.57978219,582.31,581.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947096137,0.57978219,582.3,581.47,0.28406911]
["bitfinex-derivatives","BNBF0:USTF0",1743947096337,0.57978219,582.29,581.47,0.28406911]
["bitfinex-derivatives","BNBF0:USTF0",1743947096537,0.57978219,582.28,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947096732,0.57978219,582.27,581.45,0.2840706]
["bitfinex-derivatives","BNBF0:USTF0",1743947096935,0.57978219,582.26,581.45,0.2840706]
["bitfinex-derivatives","BNBF0:USTF0",1743947097232,0.57978219,582.25,581.45,0.2840706]
["bitfinex-derivatives","BNBF0:USTF0",1743947097435,0.57978219,582.24,581.45,0.2840706]
["bitfinex-derivatives","BNBF0:USTF0",1743947097731,0.57978219,582.23,581.46,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947097933,0.57978219,582.22,581.47,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947098132,0.57978219,582.21,581.45,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947098336,0.534,582.36,581.48,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947098533,0.57956177,582.35,581.45,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947098733,0.57956177,582.34,581.46,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947098938,0.57956177,582.33,581.47,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947099134,0.57956177,582.32,581.45,0.2840704]
["bitfinex-derivatives","BNBF0:USTF0",1743947099333,0.57956177,582.31,581.46,0.28407297]
["bitfinex-derivatives","BNBF0:USTF0",1743947099537,0.57956177,582.31,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947099538,0.57949042,582.3,581.45,0.28407297]
["bitfinex-derivatives","BNBF0:USTF0",1743947099736,0.57949042,582.29,581.46,0.28407297]
["bitfinex-derivatives","BNBF0:USTF0",1743947099938,0.57949042,582.28,581.45,0.28407297]
["bitfinex-derivatives","BNBF0:USTF0",1743947100137,0.57949042,582.27,581.46,0.28407297]
["bitfinex-derivatives","BNBF0:USTF0",1743947100334,0.57949042,582.26,581.45,1.56403195]
["bitfinex-derivatives","BNBF0:USTF0",1743947100536,0.57949042,582.25,581.46,0.28407297]
["bitfinex-derivatives","BNBF0:USTF0",1743947100734,0.57949042,582.24,581.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947100937,0.57949042,582.23,581.46,0.28407919]
["bitfinex-derivatives","BNBF0:USTF0",1743947101239,0.57949042,582.22,581.46,0.28407919]
["bitfinex-derivatives","BNBF0:USTF0",1743947101435,0.57949042,582.21,581.46,0.28407919]
["bitfinex-derivatives","BNBF0:USTF0",1743947101639,0.57949042,582.2,581.46,0.28407919]
["bitfinex-derivatives","BNBF0:USTF0",1743947101839,0.57949042,582.19,581.46,0.28407919]
["bitfinex-derivatives","BNBF0:USTF0",1743947102039,0.29893312,582.31,581.46,0.28407919]
["bitfinex-derivatives","BNBF0:USTF0",1743947102240,0.57948436,582.3,581.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947102441,0.57948436,582.29,581.46,0.2840813]
["bitfinex-derivatives","BNBF0:USTF0",1743947102740,0.57948436,582.28,581.46,0.2840813]
["bitfinex-derivatives","BNBF0:USTF0",1743947103039,0.57948436,582.27,581.46,0.2840813]
["bitfinex-derivatives","BNBF0:USTF0",1743947103237,0.57948436,582.26,581.46,0.2840813]
["bitfinex-derivatives","BNBF0:USTF0",1743947103541,0.57948436,582.25,581.45,0.2840813]
["bitfinex-derivatives","BNBF0:USTF0",1743947103840,0.57948436,582.24,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947104041,0.29903458,582.26,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947104241,0.57927147,582.25,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947104441,0.57927147,582.24,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947104642,0.57927147,582.23,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947104843,0.57927147,582.22,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947105045,0.57927147,582.21,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947105246,0.57927147,582.2,581.45,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947105444,0.57927147,582.19,581.39,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947105644,0.57927147,582.18,581.4,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947105844,0.57927147,582.17,581.22,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947106045,0.57927147,582.16,581.22,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947106242,0.57927147,582.15,581.22,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947106445,0.57927147,582.25,581.22,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947106645,0.57927147,582.24,581.22,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947106845,0.57927147,582.23,581.22,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947107141,0.57927147,582.22,581.23,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947107347,0.57927147,582.21,581.24,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947107647,0.57927147,582.2,581.25,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947107850,0.57927147,582.19,581.28,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947108042,0.57927147,582.18,581.29,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947108244,0.57927147,582.2,581.29,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947108447,0.57927147,582.19,581.29,0.28411889]
["bitfinex-derivatives","BNBF0:USTF0",1743947108747,0.57927147,582.2,581.28,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947108948,0.57927147,582.19,581.29,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947109247,0.57927147,582.18,581.29,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947109544,0.57874514,582.2,581.29,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947109843,0.57874514,582.19,581.29,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947110048,0.57874514,582.47,581.34,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947110248,0.92211635,582.46,581.35,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947110448,0.92212225,582.45,581.35,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947110748,0.57874514,582.44,581.35,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947110948,0.57874514,582.43,581.35,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947111249,0.57874514,582.42,581.35,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947111448,0.57874514,582.41,581.35,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947111649,0.57874514,582.4,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743947111846,0.57874514,582.39,581.37,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947112051,0.57874514,582.38,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1743947112351,0.57874514,582.37,581.39,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947112651,0.57874514,582.36,581.39,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947112847,0.57873582,582.35,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947113048,0.57873582,582.34,581.41,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947113246,0.57873582,582.44,581.41,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947113545,0.29896394,582.38,581.41,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947113845,0.57873582,582.37,581.41,0.2841234]
["bitfinex-derivatives","BNBF0:USTF0",1743947114046,0.57873582,582.36,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947114345,0.57873582,582.35,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947114548,0.57850637,582.34,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947114746,0.57850637,582.33,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947114946,0.57850637,582.32,581.44,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947115146,0.57850637,582.31,581.45,0.28409372]
["bitfinex-derivatives","BNBF0:USTF0",1743947115349,0.57841854,582.3,581.45,0.28409372]
["bitfinex-derivatives","BNBF0:USTF0",1743947115551,0.57841854,582.29,581.46,0.28409449]
["bitfinex-derivatives","BNBF0:USTF0",1743947115746,0.57841854,582.28,581.45,0.28409449]
["bitfinex-derivatives","BNBF0:USTF0",1743947115947,0.57841854,582.27,581.46,0.28409449]
["bitfinex-derivatives","BNBF0:USTF0",1743947116151,0.57841854,582.26,581.44,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947116351,0.57836574,582.25,581.45,0.28409636]
["bitfinex-derivatives","BNBF0:USTF0",1743947116553,0.57836574,582.24,581.45,0.28409636]
["bitfinex-derivatives","BNBF0:USTF0",1743947116847,0.57836574,582.23,581.46,0.28409599]
["bitfinex-derivatives","BNBF0:USTF0",1743947117050,0.29899476,582.25,581.44,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947117051,0.57836574,582.24,581.45,0.28409599]
["bitfinex-derivatives","BNBF0:USTF0",1743947117251,0.57836574,582.24,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947117447,0.57836574,582.24,581.41,0.28409064]
["bitfinex-derivatives","BNBF0:USTF0",1743947118452,0.57836574,582.23,581.41,0.28409064]
["bitfinex-derivatives","BNBF0:USTF0",1743947118651,0.57836574,582.22,581.41,0.28409064]
["bitfinex-derivatives","BNBF0:USTF0",1743947118952,0.57836574,582.21,581.42,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947119252,0.34337711,582.45,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947119253,0.57836574,582.44,581.43,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947119446,0.57836574,582.43,581.41,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947119651,0.29899219,582.27,581.41,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947119849,0.57836574,582.26,581.41,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947120049,0.34337711,582.45,581.41,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947120050,0.57836574,582.25,581.41,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947120252,0.57836574,582.24,581.41,0.28410662]
["bitfinex-derivatives","BNBF0:USTF0",1743947120452,0.57836574,582.23,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947120754,0.57836574,582.22,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947120950,0.57836574,582.26,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947121153,0.57836574,582.25,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947121350,0.57836574,582.24,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947121655,0.57836574,582.23,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947121855,0.57836574,582.22,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947122050,0.57836574,582.21,581.41,0.28409216]
["bitfinex-derivatives","BNBF0:USTF0",1743947122255,0.57836574,582.44,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947122556,0.57836574,582.43,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947122750,0.57836574,582.42,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947122954,0.57836574,582.41,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947123156,0.57836574,582.4,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947123450,0.57836574,582.39,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947123655,0.57836574,582.38,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947123851,0.57836574,582.37,581.41,0.28409355]
["bitfinex-derivatives","BNBF0:USTF0",1743947124051,0.57836574,582.36,581.42,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947124255,0.57836574,582.35,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947124456,0.57836574,582.34,581.42,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947124658,0.57836574,582.33,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947124853,0.57836574,582.32,581.42,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947125055,0.57836574,582.31,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947125257,0.57836574,582.3,581.42,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947125454,0.57836574,582.29,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947125655,0.57836574,582.28,581.43,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947125858,0.57836574,582.27,581.44,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947126059,0.57836574,582.26,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947126252,0.57836574,582.25,581.42,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947126458,0.57836574,582.24,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947126659,0.57836574,582.23,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947126861,0.57836574,582.22,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947127061,0.57836574,582.21,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947127261,0.57836574,582.2,581.41,0.28408583]
["bitfinex-derivatives","BNBF0:USTF0",1743947127458,0.57836574,582.19,581.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947127661,0.57836574,582.18,581.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947127860,0.57836574,582.17,581.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947128063,0.57836574,582.16,581.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947128261,0.57836574,582.15,581.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947128461,0.57836574,582.17,581.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947128662,0.29908084,582.15,581.17,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947128858,0.29908084,582.15,581.18,0.28417139]
["bitfinex-derivatives","BNBF0:USTF0",1743947130364,0.57836574,582.17,581.18,0.28417139]
["bitfinex-derivatives","BNBF0:USTF0",1743947130865,0.57836574,582.17,581.08,0.28417139]
["bitfinex-derivatives","BNBF0:USTF0",1743947131058,0.57836574,582.17,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743947131258,0.451,582.18,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743947131462,0.451,582.18,581.1,0.28417139]
["bitfinex-derivatives","BNBF0:USTF0",1743947131763,0.29909627,582.16,581.1,0.28417139]
["bitfinex-derivatives","BNBF0:USTF0",1743947131964,0.29909627,582.16,581.11,0.34416891]
["bitfinex-derivatives","BNBF0:USTF0",1743947132263,0.29909627,582.16,581.12,0.28417139]
["bitfinex-derivatives","BNBF0:USTF0",1743947132563,0.29909627,582.16,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743947132759,0.29909627,582.16,581.21,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947132964,0.29909627,582.16,581.22,0.28415801]
["bitfinex-derivatives","BNBF0:USTF0",1743947133460,0.57836574,582.17,581.22,0.28415801]
["bitfinex-derivatives","BNBF0:USTF0",1743947133663,0.57836574,582.17,581.23,0.2841556]
["bitfinex-derivatives","BNBF0:USTF0",1743947133963,0.451,582.18,581.24,0.2841556]
["bitfinex-derivatives","BNBF0:USTF0",1743947134258,0.57836574,582.17,581.25,0.28415222]
["bitfinex-derivatives","BNBF0:USTF0",1743947134464,0.57836574,582.17,581.22,0.28415222]
["bitfinex-derivatives","BNBF0:USTF0",1743947134664,0.87741189,582.17,581.23,0.28415222]
["bitfinex-derivatives","BNBF0:USTF0",1743947134963,0.451,582.18,581.24,0.28415222]
["bitfinex-derivatives","BNBF0:USTF0",1743947135159,0.451,582.18,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1743947135360,0.451,582.18,581.26,1.5641112]
["bitfinex-derivatives","BNBF0:USTF0",1743947135562,0.592,582.17,581.27,0.6282264]
["bitfinex-derivatives","BNBF0:USTF0",1743947135762,0.592,582.17,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1743947136063,0.592,582.17,581.29,0.28411019]
["bitfinex-derivatives","BNBF0:USTF0",1743947137459,0.592,582.17,581.29,1.56406917]
["bitfinex-derivatives","BNBF0:USTF0",1743947137764,0.592,582.17,581.3,0.28410508]
["bitfinex-derivatives","BNBF0:USTF0",1743947138566,0.592,582.17,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743947138864,0.592,582.17,581.32,0.28410508]
["bitfinex-derivatives","BNBF0:USTF0",1743947139164,0.592,582.17,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743947139364,0.592,582.17,581.32,0.28410507]
["bitfinex-derivatives","BNBF0:USTF0",1743947142964,0.592,582.17,581.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947143165,0.592,582.17,581.43,0.28410507]
["bitfinex-derivatives","BNBF0:USTF0",1743947143966,0.57873101,582.16,581.43,0.28410507]
["bitfinex-derivatives","BNBF0:USTF0",1743947144163,0.57873101,582.15,581.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947144468,0.57873101,582.16,581.43,0.28412566]
["bitfinex-derivatives","BNBF0:USTF0",1743947144663,0.57873101,582.15,581.43,0.28412566]
["bitfinex-derivatives","BNBF0:USTF0",1743947144868,0.57873101,582.14,581.43,0.28412566]
["bitfinex-derivatives","BNBF0:USTF0",1743947145068,0.57873101,582.16,581.43,0.28412566]
["bitfinex-derivatives","BNBF0:USTF0",1743947145264,0.57873101,582.15,581.43,0.28412566]
["bitfinex-derivatives","BNBF0:USTF0",1743947145464,0.57873101,582.14,581.43,0.28412566]
["bitfinex-derivatives","BNBF0:USTF0",1743947145669,0.57873101,582.13,581.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947145865,0.57873101,582.12,581.43,0.28414644]
["bitfinex-derivatives","BNBF0:USTF0",1743947146068,0.57873101,582.11,581.43,1.56410542]
["bitfinex-derivatives","BNBF0:USTF0",1743947146268,0.57873101,582.1,581.44,0.28414644]
["bitfinex-derivatives","BNBF0:USTF0",1743947146470,0.57873101,582.09,581.44,0.28414644]
["bitfinex-derivatives","BNBF0:USTF0",1743947146766,0.57873101,582.14,581.44,0.28414644]
["bitfinex-derivatives","BNBF0:USTF0",1743947146970,0.57873101,582.13,581.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947147165,0.57873101,582.12,581.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947147368,0.57873101,582.11,581.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947147570,0.57873101,582.1,581.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947147771,0.57873101,582.09,581.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947148073,0.57896976,582.08,581.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947148274,0.57896976,582.07,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743947148466,0.57896976,582.06,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947148669,0.57896976,582.05,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947148865,0.57896976,582.04,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947149067,0.57896976,582.03,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947149270,0.57896976,582.02,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947149471,0.57896976,582.16,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947149671,0.29909884,582.04,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947149971,0.57896976,582.03,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947150272,0.57896976,582.02,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947150571,0.57896976,582.01,581.32,0.28418773]
["bitfinex-derivatives","BNBF0:USTF0",1743947150774,0.57896976,582.0,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743947151072,0.57896976,581.99,581.12,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947151270,0.57896976,581.98,581.13,0.28423965]
["bitfinex-derivatives","BNBF0:USTF0",1743947151470,0.57896976,581.97,581.13,0.28423965]
["bitfinex-derivatives","BNBF0:USTF0",1743947151671,0.57896976,581.96,581.13,0.28423965]
["bitfinex-derivatives","BNBF0:USTF0",1743947151872,0.57896976,581.95,581.13,0.28423965]
["bitfinex-derivatives","BNBF0:USTF0",1743947152071,0.57896976,581.94,581.13,0.28423965]
["bitfinex-derivatives","BNBF0:USTF0",1743947152372,0.57896976,581.93,581.12,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947152568,0.57896976,581.92,581.13,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947152771,0.57896976,581.91,581.13,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947152967,0.57896976,581.92,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947153169,0.57896976,581.92,581.01,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947153370,0.29917726,581.93,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947153873,0.57896976,581.92,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947154373,0.57896976,582.16,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947154575,0.92252382,582.15,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947154870,0.92252972,582.14,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947155074,0.92253563,582.13,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947155274,0.92254153,582.12,581.0,0.28427526]
["bitfinex-derivatives","BNBF0:USTF0",1743947155469,0.92254743,582.11,580.9,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947155670,0.92255333,582.1,580.91,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947155869,0.92255923,582.09,580.91,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947156073,0.92256514,582.08,580.91,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947156269,0.92257104,582.07,580.91,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947156475,0.92257694,582.06,580.91,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947156675,0.92258285,582.05,580.91,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947156872,0.92258875,582.04,580.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947157075,0.92259465,582.03,580.93,0.28428962]
["bitfinex-derivatives","BNBF0:USTF0",1743947157276,0.92260056,582.02,580.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947157472,0.92260646,582.01,580.93,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947157673,0.57896976,582.0,580.93,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947157875,0.57896976,581.99,580.94,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947158074,0.57896976,582.0,580.95,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947158269,0.57896976,581.99,580.96,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947158470,0.57896976,582.0,580.97,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947158674,0.29922871,581.99,580.98,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947158875,0.29922871,581.99,580.99,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947159175,0.29922871,581.99,581.0,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947159476,0.29922871,581.99,581.01,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947159675,0.29922871,581.99,580.9,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947159877,0.29922871,581.99,580.91,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947160175,0.29922871,581.99,580.92,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947160371,0.57758407,581.98,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947160575,0.57758407,582.0,580.99,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947160778,0.92123258,581.99,580.99,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947161076,0.57758407,581.98,580.99,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947161276,0.57758407,581.97,580.99,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947161571,0.57758407,581.96,580.99,0.2842899]
["bitfinex-derivatives","BNBF0:USTF0",1743947161776,0.57758407,581.95,581.0,0.28439224]
["bitfinex-derivatives","BNBF0:USTF0",1743947161976,0.57758407,581.94,580.99,0.28439224]
["bitfinex-derivatives","BNBF0:USTF0",1743947162178,0.57758407,581.93,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947162478,0.57758407,581.92,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947162776,0.57758407,581.91,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947162976,0.57758407,581.9,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947163176,0.57758407,581.89,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947163378,0.57758407,581.88,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947163579,0.57758407,581.87,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947163876,0.89385363,581.86,580.98,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947164078,0.29925187,581.97,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947164079,0.57758407,581.85,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947164279,0.57758407,581.84,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947164477,0.57758407,581.83,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947164778,0.57758407,581.82,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947165078,0.89394563,581.81,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947165279,0.89394563,581.8,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947165478,0.89394563,581.79,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947165680,0.57758407,581.78,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947165975,0.57758407,581.77,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947166181,0.57758407,581.76,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947166378,0.57758407,581.75,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947166578,0.57758407,581.74,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947166781,0.57758407,581.73,580.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947167080,0.57758407,581.72,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947167282,0.89393651,581.71,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743947167479,0.89393651,581.7,579.57,0.28464374]
["bitfinex-derivatives","BNBF0:USTF0",1743947167781,0.57758407,581.83,579.58,0.28464374]
["bitfinex-derivatives","BNBF0:USTF0",1743947167974,0.57758407,581.82,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743947168173,0.57758407,581.81,579.57,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947168375,0.57758407,581.8,579.58,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947168680,0.57758407,581.79,579.59,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947168876,0.57758407,581.78,579.6,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947169083,0.57758407,581.77,579.61,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947169287,0.57164382,581.76,579.62,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947169477,0.57164382,581.75,579.63,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947169679,0.57164382,581.74,579.64,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947169882,0.57164382,581.73,579.65,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947170185,0.57114342,581.72,579.66,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947170384,0.57114342,581.71,579.67,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947170586,0.57114342,581.7,579.68,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947170780,0.57114342,581.69,579.69,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947170986,0.57114342,581.83,579.57,0.28457124]
["bitfinex-derivatives","BNBF0:USTF0",1743947171187,0.57114342,581.82,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743947171489,0.88750221,581.81,579.57,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947171688,0.88750221,581.8,579.58,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947171885,0.57114342,581.79,579.59,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947172092,0.88750221,581.78,579.6,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947172390,0.88750221,581.77,579.61,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947172589,0.88750221,581.76,579.62,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947172790,0.88750221,581.75,579.63,0.28465276]
["bitfinex-derivatives","BNBF0:USTF0",1743947172982,0.88754986,581.74,579.64,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947173187,0.88754986,581.73,579.65,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947173386,0.88754986,581.72,579.66,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947173586,0.88754986,581.71,579.67,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947173786,0.88754986,581.7,579.68,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947173988,0.88754986,581.69,579.69,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947174191,0.88754986,581.68,579.7,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947174391,0.88754986,581.67,579.71,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947174589,0.88754986,581.66,579.72,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947174789,0.88754986,581.65,579.73,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947174994,0.88754986,581.64,579.74,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947175293,0.88520926,581.63,579.75,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947175493,0.88520926,581.62,579.57,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947175696,0.88520926,581.61,579.58,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947175889,0.88520926,581.6,579.59,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947176189,0.88520926,581.59,579.6,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947176394,0.56880282,581.58,579.6,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947176696,0.56880282,581.57,579.61,0.28469725]
["bitfinex-derivatives","BNBF0:USTF0",1743947176895,0.56779218,581.56,579.62,0.28475813]
["bitfinex-derivatives","BNBF0:USTF0",1743947177095,0.31647187,581.55,579.63,0.28476142]
["bitfinex-derivatives","BNBF0:USTF0",1743947177395,0.88426405,581.78,579.57,0.28476142]
["bitfinex-derivatives","BNBF0:USTF0",1743947177596,0.88426405,581.77,579.58,0.28476142]
["bitfinex-derivatives","BNBF0:USTF0",1743947177796,0.56779218,581.76,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743947177997,0.8843256,581.75,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947178292,0.8843256,581.74,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947178494,0.8843256,581.73,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947178696,0.8843256,581.72,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947178896,0.8843256,581.71,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947179091,0.8843256,581.7,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947179296,0.8843256,581.69,579.57,0.2848223]
["bitfinex-derivatives","BNBF0:USTF0",1743947179497,0.88440481,581.68,579.58,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947179698,0.88440481,581.67,579.57,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947179897,0.88440481,581.66,579.57,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947180193,0.88440481,581.65,579.57,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947180397,0.88440481,581.64,579.57,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947180595,0.88440481,581.63,579.57,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947180795,0.88440481,581.62,579.57,0.28489985]
["bitfinex-derivatives","BNBF0:USTF0",1743947180995,0.56779218,581.61,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743947181195,0.56779218,581.6,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947181393,0.88441535,581.59,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947181593,0.56779218,581.58,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947181797,0.88441535,581.57,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947181992,0.88441535,581.56,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947182198,0.88441535,581.55,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947182394,0.31662317,581.55,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947182600,0.31662317,581.54,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947182900,0.31662317,581.53,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947183103,0.31662317,581.52,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947183399,0.31662317,581.51,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947183599,0.31662317,581.56,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947183793,0.31662317,581.55,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947183994,0.31662317,581.56,579.57,0.28491066]
["bitfinex-derivatives","BNBF0:USTF0",1743947184499,0.31661415,581.55,579.58,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947184694,0.31661415,581.56,579.57,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947185095,0.5,581.84,579.57,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947185096,0.29973644,581.55,579.57,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947185297,0.31661415,581.54,579.57,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947185499,0.31661415,581.53,579.57,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947185692,0.31661415,581.54,579.58,0.28490144]
["bitfinex-derivatives","BNBF0:USTF0",1743947185896,0.29973644,581.55,579.56,0.64482581]
["bitfinex-derivatives","BNBF0:USTF0",1743947186201,0.31655382,581.54,579.57,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947186396,0.31655382,581.54,579.58,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947186601,0.31655382,581.54,579.6,0.34506556]
["bitfinex-derivatives","BNBF0:USTF0",1743947186797,0.31655382,581.54,579.61,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947187001,0.31655382,581.54,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743947187302,0.34400316,581.39,579.64,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947187496,0.31655382,581.38,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1743947187695,0.31655382,581.38,579.67,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947187896,0.31655382,581.38,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743947188097,0.34401499,581.37,579.7,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947188301,0.31655382,581.36,579.71,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947188602,0.31655382,581.36,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743947188802,0.34403275,581.34,579.74,0.2848417]
["bitfinex-derivatives","BNBF0:USTF0",1743947189002,0.31655382,581.33,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947189202,0.34403275,581.34,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947189398,0.31652471,581.33,579.76,0.28481385]
["bitfinex-derivatives","BNBF0:USTF0",1743947190200,0.89752471,581.33,579.76,0.28481385]
["bitfinex-derivatives","BNBF0:USTF0",1743947190401,0.31652471,581.32,579.76,0.28481385]
["bitfinex-derivatives","BNBF0:USTF0",1743947190799,0.581,581.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743947191105,0.34405642,581.3,579.78,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947191403,0.31655168,581.29,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743947191603,0.34407418,581.27,579.8,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947192103,0.34407418,581.27,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743947192302,0.34407418,581.27,579.82,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947192600,0.34407418,581.27,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743947192804,0.34407418,581.27,579.84,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947193104,0.34407418,581.27,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743947193304,0.34407418,581.27,579.86,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947193700,0.31652169,581.26,579.87,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947193903,0.31652169,581.26,579.88,0.629739]
["bitfinex-derivatives","BNBF0:USTF0",1743947194099,0.34408602,581.25,579.89,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947194305,0.31652169,581.24,579.9,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947194604,0.31652169,581.24,579.91,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947194801,0.31652169,581.24,579.92,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947195002,0.31652169,581.24,579.93,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947195201,0.29965901,581.23,579.94,0.62970332]
["bitfinex-derivatives","BNBF0:USTF0",1743947195404,0.66062547,581.22,579.95,0.62969737]
["bitfinex-derivatives","BNBF0:USTF0",1743947195600,0.31652169,581.21,579.96,0.28484006]
["bitfinex-derivatives","BNBF0:USTF0",1743947195800,0.66059503,581.2,579.97,0.62961426]
["bitfinex-derivatives","BNBF0:USTF0",1743947196008,0.34412154,581.19,579.98,0.28476884]
["bitfinex-derivatives","BNBF0:USTF0",1743947196401,0.34412154,581.19,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947196601,0.34412154,581.19,579.98,0.28479939]
["bitfinex-derivatives","BNBF0:USTF0",1743947198225,0.29967578,581.18,579.98,0.28479939]
["bitfinex-derivatives","BNBF0:USTF0",1743947198409,0.34413338,581.17,579.98,0.28479939]
["bitfinex-derivatives","BNBF0:USTF0",1743947200809,0.34413338,581.17,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947201006,0.34413338,581.17,579.98,0.28479442]
["bitfinex-derivatives","BNBF0:USTF0",1743947201210,0.2996603,581.16,579.98,0.28479442]
["bitfinex-derivatives","BNBF0:USTF0",1743947202012,0.34414522,581.15,579.98,0.28479442]
["bitfinex-derivatives","BNBF0:USTF0",1743947202512,0.34414522,581.15,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947202713,0.34414522,581.15,579.98,0.28479044]
["bitfinex-derivatives","BNBF0:USTF0",1743947203118,0.29969256,581.14,579.98,0.28479044]
["bitfinex-derivatives","BNBF0:USTF0",1743947203308,0.34415707,581.13,579.98,0.28479044]
["bitfinex-derivatives","BNBF0:USTF0",1743947204012,0.453,581.12,579.98,0.28479044]
["bitfinex-derivatives","BNBF0:USTF0",1743947204216,0.453,581.12,579.99,0.28479288]
["bitfinex-derivatives","BNBF0:USTF0",1743947204414,0.453,581.12,579.98,0.28479288]
["bitfinex-derivatives","BNBF0:USTF0",1743947204415,0.34416891,581.11,579.98,0.28479288]
["bitfinex-derivatives","BNBF0:USTF0",1743947205616,0.34416891,581.11,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947205811,0.34416891,581.11,579.98,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1743947208118,0.34416891,581.11,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743947208316,0.34416891,581.11,580.0,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1743947209318,0.34416891,581.11,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1743947209520,0.34416891,581.11,580.02,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1743947210419,0.34416891,581.11,580.02,0.62961092]
["bitfinex-derivatives","BNBF0:USTF0",1743947210617,0.34416891,581.11,580.03,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1743947215115,0.29968869,581.1,580.03,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1743947215518,0.29968869,581.1,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743947215718,0.29968869,581.1,580.03,0.28481797]
["bitfinex-derivatives","BNBF0:USTF0",1743947216320,0.65,581.09,580.03,0.28481797]
["bitfinex-derivatives","BNBF0:USTF0",1743947216717,0.34418668,581.08,580.03,0.28481797]
["bitfinex-derivatives","BNBF0:USTF0",1743947217421,0.34418668,581.08,580.04,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947217618,0.34418668,581.08,580.03,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947217816,0.34418668,581.08,580.04,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947218019,0.34418668,581.08,580.03,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947218417,0.87618668,581.08,580.03,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947219717,0.87618668,581.08,580.04,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947219915,0.87618668,581.08,580.05,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947220120,0.87618668,581.08,580.06,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947220320,0.87618668,581.08,580.07,0.28480297]
["bitfinex-derivatives","BNBF0:USTF0",1743947220618,0.87618668,581.08,580.08,0.2847061]
["bitfinex-derivatives","BNBF0:USTF0",1743947220817,0.87618668,581.08,580.06,0.2847061]
["bitfinex-derivatives","BNBF0:USTF0",1743947221021,0.87618668,581.08,580.07,0.2847061]
["bitfinex-derivatives","BNBF0:USTF0",1743947221317,0.87618668,581.08,580.08,0.2847061]
["bitfinex-derivatives","BNBF0:USTF0",1743947221518,0.87618668,581.08,580.09,0.2847061]
["bitfinex-derivatives","BNBF0:USTF0",1743947221723,0.87618668,581.08,580.06,0.2847061]
["bitfinex-derivatives","BNBF0:USTF0",1743947221920,0.87618668,581.08,580.07,0.62948252]
["bitfinex-derivatives","BNBF0:USTF0",1743947222223,0.87618668,581.08,580.08,0.28469655]
["bitfinex-derivatives","BNBF0:USTF0",1743947222718,0.87618668,581.08,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743947222922,0.87618668,581.08,580.1,0.28469655]
["bitfinex-derivatives","BNBF0:USTF0",1743947223223,0.87618668,581.08,580.26,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947223418,0.87618668,581.08,580.27,0.28469655]
["bitfinex-derivatives","BNBF0:USTF0",1743947224324,0.2996216,581.07,580.27,0.28469655]
["bitfinex-derivatives","BNBF0:USTF0",1743947224816,0.2996216,581.07,580.26,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947225221,0.2996216,581.07,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743947225424,0.2996216,581.07,580.1,0.28478347]
["bitfinex-derivatives","BNBF0:USTF0",1743947227722,0.2996216,581.07,580.11,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947227922,0.2996216,581.07,580.12,0.28478347]
["bitfinex-derivatives","BNBF0:USTF0",1743947229925,0.87618668,581.08,580.1,0.28478347]
["bitfinex-derivatives","BNBF0:USTF0",1743947230125,0.29965127,581.06,580.13,0.28478347]
["bitfinex-derivatives","BNBF0:USTF0",1743947230321,0.29965127,581.06,580.14,0.28478347]
["bitfinex-derivatives","BNBF0:USTF0",1743947230522,0.29965127,581.06,580.1,0.28478347]
["bitfinex-derivatives","BNBF0:USTF0",1743947230821,0.29965127,581.06,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743947231029,0.29965127,581.06,580.1,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947232226,0.29965127,581.06,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743947232227,0.29965127,581.06,580.11,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947232422,0.29965127,581.06,580.12,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947232625,0.29965127,581.06,580.1,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947232822,1.45201822,581.08,580.11,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947233022,0.57583154,581.07,580.12,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947233227,0.57583154,581.07,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743947233228,0.29965127,581.05,580.1,0.28475025]
["bitfinex-derivatives","BNBF0:USTF0",1743947233420,0.29965127,581.05,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743947233726,0.29965127,581.05,580.1,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947235025,0.29965127,581.05,580.16,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947235226,0.29965127,581.05,580.17,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947236825,0.532,581.08,580.17,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947237234,0.532,581.08,580.13,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947237434,0.532,581.08,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743947237631,0.532,581.08,580.15,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947238037,0.532,581.08,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743947238233,0.532,581.08,580.17,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947238537,0.532,581.08,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1743947238736,0.532,581.08,580.19,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947238935,0.532,581.08,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743947239140,0.532,581.08,580.21,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947239341,0.532,581.08,580.22,0.62945168]
["bitfinex-derivatives","BNBF0:USTF0",1743947239540,0.532,581.08,580.23,0.62944574]
["bitfinex-derivatives","BNBF0:USTF0",1743947239739,0.532,581.08,580.24,0.6294398]
["bitfinex-derivatives","BNBF0:USTF0",1743947239942,0.532,581.08,580.25,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947240141,0.532,581.08,580.25,0.62943386]
["bitfinex-derivatives","BNBF0:USTF0",1743947240341,0.532,581.08,580.26,0.28475485]
["bitfinex-derivatives","BNBF0:USTF0",1743947240542,0.532,581.08,580.27,0.28464129]
["bitfinex-derivatives","BNBF0:USTF0",1743947240741,0.532,581.08,580.26,0.28464129]
["bitfinex-derivatives","BNBF0:USTF0",1743947241143,0.532,581.08,580.28,0.28464129]
["bitfinex-derivatives","BNBF0:USTF0",1743947241344,0.532,581.08,580.29,0.28464031]
["bitfinex-derivatives","BNBF0:USTF0",1743947242239,0.532,581.08,580.28,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947242444,0.532,581.08,580.29,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947243245,0.532,581.08,580.26,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947243447,0.52549932,581.08,580.27,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947243641,0.65,581.09,580.28,0.62929059]
["bitfinex-derivatives","BNBF0:USTF0",1743947243845,0.65,581.09,580.29,0.62928465]
["bitfinex-derivatives","BNBF0:USTF0",1743947244147,0.65,581.09,580.3,0.62927871]
["bitfinex-derivatives","BNBF0:USTF0",1743947244349,0.65,581.09,580.31,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947244549,0.65,581.09,580.32,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947244848,0.65,581.09,580.33,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947245047,0.65,581.09,580.31,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947245343,0.65,581.09,580.32,0.2846294]
["bitfinex-derivatives","BNBF0:USTF0",1743947245551,0.65,581.09,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743947245846,0.65,581.09,580.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947246047,0.65,581.09,580.37,0.2843404]
["bitfinex-derivatives","BNBF0:USTF0",1743947246247,0.65,581.09,580.36,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947246447,0.65,581.09,580.37,0.2844027]
["bitfinex-derivatives","BNBF0:USTF0",1743947248352,0.65,581.09,580.38,0.2844027]
["bitfinex-derivatives","BNBF0:USTF0",1743947248552,0.65,581.09,580.31,0.2844027]
["bitfinex-derivatives","BNBF0:USTF0",1743947250856,0.65,581.09,580.08,0.2844027]
["bitfinex-derivatives","BNBF0:USTF0",1743947252359,0.65,581.09,580.07,0.29962289]
["bitfinex-derivatives","BNBF0:USTF0",1743947252556,0.65,581.09,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947254255,0.29966804,581.08,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947254457,0.57656236,581.07,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947254757,0.57656236,581.06,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947254959,0.57656236,581.07,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947255157,0.57656236,581.06,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947255355,0.29966804,581.08,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947255356,0.57656236,581.05,580.08,0.27557786]
["bitfinex-derivatives","BNBF0:USTF0",1743947255554,0.57656236,581.04,580.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947255759,0.57656236,581.03,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947255959,0.57656236,581.07,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947256159,0.57656236,581.06,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947256359,0.57656236,581.05,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947256556,0.57656236,581.04,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947256759,0.57656236,581.07,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947256960,0.8762304,581.08,580.08,0.28491712]
["bitfinex-derivatives","BNBF0:USTF0",1743947257161,0.29966804,581.08,580.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947257361,0.29966804,581.08,580.08,0.28486717]
["bitfinex-derivatives","BNBF0:USTF0",1743947257562,0.29966804,581.08,580.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947257760,0.29966804,581.08,580.08,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947258759,0.29966804,581.08,579.93,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947258963,0.29966804,581.08,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743947259263,0.57663317,581.07,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947259464,0.57663317,581.06,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947259665,0.57660385,581.05,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947259861,0.57660385,581.04,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947260065,0.65,581.09,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947260066,0.57660385,581.08,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947260266,0.29970933,581.04,579.95,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947260765,0.57660385,581.03,579.96,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947260965,0.29970933,581.04,579.97,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947261261,0.29970933,581.04,579.98,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947261461,0.29970933,581.04,579.99,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947261666,0.29970933,581.04,580.0,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947261866,0.29970933,581.04,580.01,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947262066,0.29970933,581.04,580.02,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947262267,0.57669246,581.03,580.03,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947262466,0.57669246,581.03,580.04,0.28487192]
["bitfinex-derivatives","BNBF0:USTF0",1743947262667,0.57669246,581.03,580.05,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947262866,0.57669246,581.03,580.06,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947263063,0.57669246,581.44,580.07,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947263265,0.29968352,581.02,580.08,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947263462,0.29968352,581.02,580.1,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947263668,0.57669246,581.4,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947263869,0.92069562,581.39,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947264168,0.92070154,581.38,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947264369,0.92070745,581.37,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947264568,0.57669246,581.36,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947264769,0.92071929,581.35,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947264969,0.57669246,581.34,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947265170,0.57669246,581.33,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947265369,0.92073704,581.32,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947265570,0.92074296,581.31,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947265770,0.92074888,581.3,580.11,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947265968,0.92074888,581.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743947265969,0.57669246,581.29,580.01,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947266163,0.57669246,581.29,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743947266164,0.57669246,581.28,580.02,0.28446439]
["bitfinex-derivatives","BNBF0:USTF0",1743947266365,0.57669246,581.27,580.03,0.29963966]
["bitfinex-derivatives","BNBF0:USTF0",1743947266672,0.92105361,581.26,580.04,0.62922452]
["bitfinex-derivatives","BNBF0:USTF0",1743947266866,0.92105953,581.25,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743947267069,0.57697351,581.24,580.06,0.28442072]
["bitfinex-derivatives","BNBF0:USTF0",1743947267368,0.57697351,581.23,580.06,0.62921263]
["bitfinex-derivatives","BNBF0:USTF0",1743947267569,0.57697351,581.22,580.06,0.62921263]
["bitfinex-derivatives","BNBF0:USTF0",1743947267770,0.57697351,581.21,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947268067,0.57697351,581.2,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947268269,0.57697351,581.19,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947268470,0.57698771,581.18,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947268774,0.34408602,581.25,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947268775,0.57698771,581.17,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947269072,0.57698771,581.16,580.07,0.2844234]
["bitfinex-derivatives","BNBF0:USTF0",1743947269368,0.57698771,581.15,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947269566,0.57698771,581.14,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947269771,0.57698771,581.13,580.07,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947269970,0.57698771,581.12,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947270169,0.57698771,581.11,580.07,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947270370,0.57698771,581.16,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947270572,0.57698771,581.15,580.07,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947270874,0.57698771,581.14,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947271174,0.57698771,581.13,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947271372,0.57698771,581.12,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947271572,0.57698771,581.11,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947271773,0.57698771,581.16,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947271974,0.57698771,581.15,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947272273,0.29963966,581.1,580.08,0.28442411]
["bitfinex-derivatives","BNBF0:USTF0",1743947272674,0.29963966,581.1,580.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947272867,0.29963966,581.1,580.08,0.62918693]
["bitfinex-derivatives","BNBF0:USTF0",1743947273070,0.29963966,581.1,580.09,0.62918098]
["bitfinex-derivatives","BNBF0:USTF0",1743947273272,0.29963966,581.1,580.1,0.62917504]
["bitfinex-derivatives","BNBF0:USTF0",1743947273468,0.29963966,581.1,580.11,0.6291691]
["bitfinex-derivatives","BNBF0:USTF0",1743947273772,0.29963966,581.1,580.12,0.2844069]
["bitfinex-derivatives","BNBF0:USTF0",1743947273970,0.29963966,581.1,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743947274273,0.29963966,581.1,580.14,0.2844069]
["bitfinex-derivatives","BNBF0:USTF0",1743947274469,0.29963966,581.1,580.14,0.62915127]
["bitfinex-derivatives","BNBF0:USTF0",1743947274672,0.29963966,581.1,580.15,0.2844069]
["bitfinex-derivatives","BNBF0:USTF0",1743947274974,0.57720154,581.24,580.15,0.2844069]
["bitfinex-derivatives","BNBF0:USTF0",1743947275169,0.29960225,581.15,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743947275375,0.29960225,581.15,580.17,0.2844069]
["bitfinex-derivatives","BNBF0:USTF0",1743947275574,0.57720154,581.21,580.17,0.2844069]
["bitfinex-derivatives","BNBF0:USTF0",1743947275874,0.57720154,581.2,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743947276071,0.57720154,581.19,580.17,0.28435605]
["bitfinex-derivatives","BNBF0:USTF0",1743947276272,0.57720154,581.24,580.17,0.28435605]
["bitfinex-derivatives","BNBF0:USTF0",1743947276472,0.57720154,581.23,580.18,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947276671,0.57720154,581.22,580.19,0.62907071]
["bitfinex-derivatives","BNBF0:USTF0",1743947276874,0.57720154,581.21,580.2,0.62906477]
["bitfinex-derivatives","BNBF0:USTF0",1743947277070,0.57720154,581.2,580.21,0.62905883]
["bitfinex-derivatives","BNBF0:USTF0",1743947277376,0.57720154,581.19,580.22,0.62905344]
["bitfinex-derivatives","BNBF0:USTF0",1743947277675,0.57720154,581.18,580.23,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947277870,0.57720154,581.17,580.23,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947278070,0.57720154,581.16,580.23,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947278375,0.57720154,581.15,580.23,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947278675,0.57720154,581.14,580.23,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947278878,0.57720154,581.13,580.23,1.56431559]
["bitfinex-derivatives","BNBF0:USTF0",1743947279070,0.29959709,581.17,580.23,1.56431559]
["bitfinex-derivatives","BNBF0:USTF0",1743947279071,0.57737244,581.12,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947279275,0.57737244,581.11,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947279571,0.57737244,581.1,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947279776,0.57737244,581.09,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947279976,0.57737244,581.08,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947280178,0.57737244,581.07,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947280378,0.57737244,581.06,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947280576,0.57737244,581.05,580.24,0.28435661]
["bitfinex-derivatives","BNBF0:USTF0",1743947280787,0.491,581.11,580.23,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947280788,0.57737244,581.1,580.23,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947281080,0.57737244,581.09,580.24,0.28442428]
["bitfinex-derivatives","BNBF0:USTF0",1743947281279,0.29962676,581.04,580.24,0.28442428]
["bitfinex-derivatives","BNBF0:USTF0",1743947281476,0.29962676,581.04,580.23,0.28442428]
["bitfinex-derivatives","BNBF0:USTF0",1743947281672,0.29962676,581.04,580.24,0.28442428]
["bitfinex-derivatives","BNBF0:USTF0",1743947281877,0.29962676,581.04,580.23,0.28442428]
["bitfinex-derivatives","BNBF0:USTF0",1743947282077,0.87703457,581.04,580.24,0.28442428]
["bitfinex-derivatives","BNBF0:USTF0",1743947282380,0.29962676,581.04,580.25,0.284424]
["bitfinex-derivatives","BNBF0:USTF0",1743947282579,0.29962676,581.04,580.23,0.284424]
["bitfinex-derivatives","BNBF0:USTF0",1743947282880,0.29962676,581.04,580.24,0.284424]
["bitfinex-derivatives","BNBF0:USTF0",1743947283078,0.29962676,581.04,580.23,0.284424]
["bitfinex-derivatives","BNBF0:USTF0",1743947283877,0.29962676,581.04,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1743947284078,0.29962676,581.04,580.23,0.28442372]
["bitfinex-derivatives","BNBF0:USTF0",1743947284680,0.491,581.11,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1743947287886,0.491,581.11,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947288582,1.06846666,581.11,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947288790,0.491,581.11,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947289584,1.06846666,581.11,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947289785,0.57746666,581.1,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947290190,0.29960999,581.1,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947290393,0.87707665,581.1,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947290591,0.29960999,581.1,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947291090,0.29960999,581.1,580.24,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947291291,0.29960999,581.1,580.25,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947291485,0.29960999,581.1,580.26,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947291689,0.491,581.11,580.27,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947291893,0.491,581.11,580.23,0.28438627]
["bitfinex-derivatives","BNBF0:USTF0",1743947292097,0.491,581.11,580.24,0.62907122]
["bitfinex-derivatives","BNBF0:USTF0",1743947292298,0.491,581.11,580.25,0.62906528]
["bitfinex-derivatives","BNBF0:USTF0",1743947292496,0.491,581.11,580.39,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947294601,0.29954938,581.2,580.39,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947295101,0.29954938,581.2,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743947295294,0.29954938,581.2,580.26,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947295499,0.57756774,581.19,580.26,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947295695,0.57756774,581.18,580.26,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947295897,0.57756774,581.17,580.26,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947296096,0.29958807,581.17,580.26,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947296403,0.57756774,581.16,580.26,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947297098,0.611,581.15,580.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947297303,0.611,581.15,580.36,0.28434748]
["bitfinex-derivatives","BNBF0:USTF0",1743947297502,0.611,581.15,580.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947297804,0.611,581.15,580.36,0.2843824]
["bitfinex-derivatives","BNBF0:USTF0",1743947298001,0.57756774,581.14,580.36,0.2843824]
["bitfinex-derivatives","BNBF0:USTF0",1743947298196,0.57756774,581.13,580.36,0.2843824]
["bitfinex-derivatives","BNBF0:USTF0",1743947298406,0.57756774,581.12,580.36,0.2843824]
["bitfinex-derivatives","BNBF0:USTF0",1743947298703,0.57756774,581.11,580.36,0.2843824]
["bitfinex-derivatives","BNBF0:USTF0",1743947298904,0.57756774,581.14,580.36,0.2843824]
["bitfinex-derivatives","BNBF0:USTF0",1743947299104,0.611,581.15,580.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947299304,0.611,581.15,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743947299305,0.611,581.15,580.37,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947299507,0.611,581.15,580.38,0.28434941]
["bitfinex-derivatives","BNBF0:USTF0",1743947300706,0.611,581.15,580.37,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947300902,0.611,581.15,580.38,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947301108,0.611,581.15,580.26,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947301306,0.611,581.15,580.27,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947301509,0.611,581.15,580.26,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947301700,0.611,581.15,580.27,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947301905,0.611,581.15,580.26,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947302105,0.611,581.15,580.27,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947302303,0.611,581.15,580.28,0.28432232]
["bitfinex-derivatives","BNBF0:USTF0",1743947302501,0.611,581.15,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743947302707,0.611,581.15,580.26,0.28429627]
["bitfinex-derivatives","BNBF0:USTF0",1743947303806,0.611,581.15,580.27,0.6289634]
["bitfinex-derivatives","BNBF0:USTF0",1743947304009,0.611,581.15,580.28,0.62895746]
["bitfinex-derivatives","BNBF0:USTF0",1743947304203,0.611,581.15,580.29,0.28429627]
["bitfinex-derivatives","BNBF0:USTF0",1743947304406,0.611,581.15,580.39,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947304605,0.611,581.15,580.4,0.28429627]
["bitfinex-derivatives","BNBF0:USTF0",1743947305208,0.611,581.15,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743947305404,0.611,581.15,580.42,0.28429627]
["bitfinex-derivatives","BNBF0:USTF0",1743947305809,0.611,581.15,580.43,0.62878657]
["bitfinex-derivatives","BNBF0:USTF0",1743947306010,0.611,581.15,580.44,0.28421445]
["bitfinex-derivatives","BNBF0:USTF0",1743947306604,0.611,581.15,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947306809,0.611,581.15,580.46,0.28421445]
["bitfinex-derivatives","BNBF0:USTF0",1743947310509,0.611,581.15,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947310715,0.611,581.15,580.46,0.28432587]
["bitfinex-derivatives","BNBF0:USTF0",1743947312617,0.611,581.15,580.47,0.28431597]
["bitfinex-derivatives","BNBF0:USTF0",1743947312816,0.611,581.15,580.46,0.28431597]
["bitfinex-derivatives","BNBF0:USTF0",1743947313013,0.611,581.15,580.47,0.28431597]
["bitfinex-derivatives","BNBF0:USTF0",1743947313317,0.611,581.15,580.48,0.28431597]
["bitfinex-derivatives","BNBF0:USTF0",1743947313617,0.611,581.15,580.49,0.28431597]
["bitfinex-derivatives","BNBF0:USTF0",1743947313813,0.611,581.15,580.46,0.28431597]
["bitfinex-derivatives","BNBF0:USTF0",1743947314019,0.611,581.15,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947314215,0.611,581.15,580.46,0.28430469]
["bitfinex-derivatives","BNBF0:USTF0",1743947315615,0.611,581.15,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947315814,0.611,581.15,580.47,0.28430772]
["bitfinex-derivatives","BNBF0:USTF0",1743947316019,0.654,581.14,580.48,0.28430772]
["bitfinex-derivatives","BNBF0:USTF0",1743947316315,0.654,581.14,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947316518,0.654,581.14,580.46,0.28431125]
["bitfinex-derivatives","BNBF0:USTF0",1743947319116,0.654,581.14,580.47,0.28430818]
["bitfinex-derivatives","BNBF0:USTF0",1743947319321,0.654,581.14,580.46,0.28430818]
["bitfinex-derivatives","BNBF0:USTF0",1743947320519,0.654,581.14,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947320725,0.654,581.14,580.46,0.28431147]
["bitfinex-derivatives","BNBF0:USTF0",1743947320923,0.598,581.13,580.46,0.28431147]
["bitfinex-derivatives","BNBF0:USTF0",1743947322330,0.598,581.13,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947322624,0.598,581.13,580.46,0.28430887]
["bitfinex-derivatives","BNBF0:USTF0",1743947324132,0.598,581.13,580.47,0.2843022]
["bitfinex-derivatives","BNBF0:USTF0",1743947324331,0.598,581.13,580.46,0.2843022]
["bitfinex-derivatives","BNBF0:USTF0",1743947324631,0.598,581.13,580.47,0.2843022]
["bitfinex-derivatives","BNBF0:USTF0",1743947324832,0.598,581.13,580.48,0.2843022]
["bitfinex-derivatives","BNBF0:USTF0",1743947325130,0.598,581.13,580.49,0.2843022]
["bitfinex-derivatives","BNBF0:USTF0",1743947325326,0.598,581.13,580.46,0.2843022]
["bitfinex-derivatives","BNBF0:USTF0",1743947325533,0.598,581.13,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947325931,0.598,581.13,580.47,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947326129,0.598,581.13,580.48,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947326332,0.598,581.13,580.47,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947327628,0.598,581.13,580.47,1.56422133]
["bitfinex-derivatives","BNBF0:USTF0",1743947327833,0.598,581.13,580.48,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947329435,0.598,581.13,580.48,1.56422133]
["bitfinex-derivatives","BNBF0:USTF0",1743947329630,0.598,581.13,580.49,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947331733,0.598,581.13,580.47,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947331734,0.598,581.13,580.48,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947331931,0.598,581.13,580.49,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947332133,0.598,581.13,580.48,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947334035,0.598,581.13,580.46,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947334332,0.598,581.13,580.47,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947334536,0.598,581.13,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947334537,0.598,581.13,580.46,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947334737,0.598,581.13,580.47,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947334937,0.598,581.13,580.46,0.28426235]
["bitfinex-derivatives","BNBF0:USTF0",1743947335540,0.598,581.13,580.47,0.28432553]
["bitfinex-derivatives","BNBF0:USTF0",1743947335733,0.598,581.13,580.46,0.28432553]
["bitfinex-derivatives","BNBF0:USTF0",1743947336840,0.598,581.13,580.47,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947337140,0.598,581.13,580.48,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947337340,0.598,581.13,580.49,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947337542,0.598,581.13,580.46,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947337736,0.598,581.13,580.47,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947337943,0.598,581.13,580.46,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947338140,0.598,581.13,580.47,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947338339,0.598,581.13,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947338340,0.598,581.13,580.46,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947338538,0.598,581.13,580.47,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947338742,0.598,581.13,580.46,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947338941,0.598,581.13,580.46,1.56428296]
["bitfinex-derivatives","BNBF0:USTF0",1743947339142,0.598,581.13,580.47,0.28432398]
["bitfinex-derivatives","BNBF0:USTF0",1743947340443,0.598,581.13,580.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947340643,0.598,581.13,580.48,0.28431642]
["bitfinex-derivatives","BNBF0:USTF0",1743947340842,0.598,581.13,580.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947340843,0.598,581.13,580.49,0.28431642]
["bitfinex-derivatives","BNBF0:USTF0",1743947341040,0.598,581.13,580.47,0.28431642]
["bitfinex-derivatives","BNBF0:USTF0",1743947341641,0.598,581.13,580.46,0.28431642]
["bitfinex-derivatives","BNBF0:USTF0",1743947341846,0.598,581.13,580.47,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947342141,0.598,581.13,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947342142,0.598,581.13,580.48,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947342346,0.598,581.13,580.46,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947342546,0.598,581.13,580.47,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947342742,0.598,581.13,580.48,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947342946,0.598,581.13,580.46,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947343148,0.47,581.12,580.47,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947343450,0.47,581.12,580.48,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947343651,0.47,581.12,580.46,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947343851,0.47,581.12,580.47,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947344044,0.47,581.12,580.46,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947344548,0.47,581.12,580.5,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947344750,0.47,581.12,580.51,0.28432115]
["bitfinex-derivatives","BNBF0:USTF0",1743947344951,0.47,581.12,580.5,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947345251,0.47,581.12,580.51,0.28427008]
["bitfinex-derivatives","BNBF0:USTF0",1743947347355,0.47,581.12,580.61,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947348753,0.47,581.12,580.62,0.28422469]
["bitfinex-derivatives","BNBF0:USTF0",1743947349348,0.47,581.12,580.63,0.28422469]
["bitfinex-derivatives","BNBF0:USTF0",1743947349553,0.47,581.12,580.46,0.28422469]
["bitfinex-derivatives","BNBF0:USTF0",1743947349950,0.47,581.12,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947350149,0.47,581.12,580.47,0.28423272]
["bitfinex-derivatives","BNBF0:USTF0",1743947350350,0.47,581.12,580.48,0.28423272]
["bitfinex-derivatives","BNBF0:USTF0",1743947350654,0.47,581.12,580.46,0.28423272]
["bitfinex-derivatives","BNBF0:USTF0",1743947350855,0.47,581.12,580.47,0.28423272]
["bitfinex-derivatives","BNBF0:USTF0",1743947351051,0.47,581.12,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743947351256,0.47,581.12,580.48,0.28423272]
["bitfinex-derivatives","BNBF0:USTF0",1743947351455,0.47,581.12,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743947351651,0.47,581.12,580.5,0.28423272]
["bitfinex-derivatives","BNBF0:USTF0",1743947351855,0.637,581.11,580.51,0.28419949]
["bitfinex-derivatives","BNBF0:USTF0",1743947352456,0.637,581.11,580.52,0.62871819]
["bitfinex-derivatives","BNBF0:USTF0",1743947352656,0.637,581.11,580.53,0.62871226]
["bitfinex-derivatives","BNBF0:USTF0",1743947352853,0.637,581.11,580.54,0.62870632]
["bitfinex-derivatives","BNBF0:USTF0",1743947353054,0.637,581.11,580.55,0.62870039]
["bitfinex-derivatives","BNBF0:USTF0",1743947353254,0.637,581.11,580.56,0.28419949]
["bitfinex-derivatives","BNBF0:USTF0",1743947353455,0.637,581.11,580.57,0.28414495]
["bitfinex-derivatives","BNBF0:USTF0",1743947353651,0.637,581.11,580.58,0.62862805]
["bitfinex-derivatives","BNBF0:USTF0",1743947353852,0.637,581.11,580.59,0.62862211]
["bitfinex-derivatives","BNBF0:USTF0",1743947354056,0.637,581.11,580.6,0.62861618]
["bitfinex-derivatives","BNBF0:USTF0",1743947354254,0.637,581.11,580.61,0.62861025]
["bitfinex-derivatives","BNBF0:USTF0",1743947354455,0.637,581.11,580.62,0.62860432]
["bitfinex-derivatives","BNBF0:USTF0",1743947354658,0.637,581.11,580.63,0.62859838]
["bitfinex-derivatives","BNBF0:USTF0",1743947354859,0.637,581.11,580.64,0.62859245]
["bitfinex-derivatives","BNBF0:USTF0",1743947355061,0.637,581.11,580.65,0.62858652]
["bitfinex-derivatives","BNBF0:USTF0",1743947355354,0.637,581.11,580.66,0.62858059]
["bitfinex-derivatives","BNBF0:USTF0",1743947355554,0.637,581.11,580.67,0.28414495]
["bitfinex-derivatives","BNBF0:USTF0",1743947355861,0.637,581.11,580.68,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947356161,0.637,581.11,580.69,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947356561,0.637,581.11,580.7,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947356755,0.637,581.11,580.67,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947356959,0.637,581.11,580.68,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947357155,0.637,581.11,580.69,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947357460,0.637,581.11,580.7,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947357660,0.637,581.11,580.67,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947357862,0.637,581.11,580.68,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947358059,0.637,581.11,580.69,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947358258,0.637,581.11,580.67,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947358459,0.637,581.11,580.7,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947358657,0.637,581.11,580.71,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947358862,0.637,581.11,580.67,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947359058,0.637,581.11,580.68,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947359364,0.637,581.11,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1743947359365,0.637,581.11,580.69,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947359561,0.637,581.11,580.67,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947359762,0.637,581.11,580.68,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947359963,0.637,581.11,580.69,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947360165,0.637,581.11,580.7,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947360357,0.637,581.11,580.71,0.62852208]
["bitfinex-derivatives","BNBF0:USTF0",1743947360561,0.637,581.11,580.72,0.62851615]
["bitfinex-derivatives","BNBF0:USTF0",1743947360762,0.637,581.11,580.73,0.62851022]
["bitfinex-derivatives","BNBF0:USTF0",1743947360971,0.637,581.11,580.74,0.62850429]
["bitfinex-derivatives","BNBF0:USTF0",1743947361262,0.637,581.11,580.75,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947365063,0.47,581.12,580.75,0.2841161]
["bitfinex-derivatives","BNBF0:USTF0",1743947367067,0.47,581.12,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743947367361,0.47,581.12,580.77,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947367566,0.47,581.12,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743947367865,0.47,581.12,580.79,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947368267,0.47,581.12,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1743947368566,0.47,581.12,580.81,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947371170,0.47,581.12,580.82,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947371368,0.47,581.12,580.83,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947371564,0.47,581.12,580.84,0.62830522]
["bitfinex-derivatives","BNBF0:USTF0",1743947371770,0.47,581.12,580.85,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947371965,0.47,581.12,580.86,0.28397632]
["bitfinex-derivatives","BNBF0:USTF0",1743947372164,0.47,581.12,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1743947372165,0.47,581.12,580.87,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947372370,0.47,581.12,580.85,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947372572,0.47,581.12,580.86,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947372871,0.47,581.12,580.87,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947373066,0.47,581.12,580.88,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947373269,0.47,581.12,580.89,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947373467,0.47,581.12,580.9,0.28394422]
["bitfinex-derivatives","BNBF0:USTF0",1743947373670,0.47,581.12,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1743947373873,0.47,581.12,580.85,0.28391194]
["bitfinex-derivatives","BNBF0:USTF0",1743947374069,0.47,581.12,580.86,0.28391194]
["bitfinex-derivatives","BNBF0:USTF0",1743947374270,0.47,581.12,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1743947374470,0.47,581.12,580.85,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947374668,0.47,581.12,580.86,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947374872,0.47,581.12,580.87,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947375071,0.47,581.12,580.88,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947375272,0.47,581.12,580.89,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947375469,0.47,581.12,580.9,0.62818726]
["bitfinex-derivatives","BNBF0:USTF0",1743947375773,0.47,581.12,580.91,0.62818134]
["bitfinex-derivatives","BNBF0:USTF0",1743947375969,0.47,581.12,580.92,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947376169,0.47,581.12,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743947376375,0.47,581.12,580.94,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947376973,0.47,581.12,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1743947377273,0.47,581.12,580.96,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947378270,0.47,581.12,580.97,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947378475,0.47,581.12,580.98,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947378773,0.47,581.12,580.99,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947378974,0.47,581.12,581.0,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947379169,0.47,581.12,581.01,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947379374,0.47,581.12,581.02,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947379571,0.47,581.12,581.03,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947379775,0.47,581.12,581.04,0.62810431]
["bitfinex-derivatives","BNBF0:USTF0",1743947379970,0.47,581.12,581.05,0.62809838]
["bitfinex-derivatives","BNBF0:USTF0",1743947380170,0.47,581.12,581.06,0.62809246]
["bitfinex-derivatives","BNBF0:USTF0",1743947380375,0.47,581.12,581.07,0.28389393]
["bitfinex-derivatives","BNBF0:USTF0",1743947380577,0.47,581.12,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1743947380778,0.47,581.12,581.09,0.28384327]
["bitfinex-derivatives","BNBF0:USTF0",1743947380978,0.47,581.12,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1743947381376,0.47,581.12,581.11,0.28384327]
["bitfinex-derivatives","BNBF0:USTF0",1743947385179,0.47,581.12,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1743947386974,0.47,581.12,581.11,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947388977,0.06728863,581.12,581.11,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947389180,0.618,581.48,581.11,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947389379,0.618,581.48,581.12,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947389581,0.618,581.48,581.13,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947389781,0.618,581.48,581.11,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947389982,0.618,581.48,581.12,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947390183,0.618,581.48,581.11,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947390377,0.618,581.48,581.12,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947390577,0.618,581.48,581.11,0.28382366]
["bitfinex-derivatives","BNBF0:USTF0",1743947390779,0.618,581.48,581.11,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947390980,0.618,581.48,581.12,0.62794224]
["bitfinex-derivatives","BNBF0:USTF0",1743947391177,0.618,581.48,581.13,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947391379,0.618,581.48,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743947391583,0.618,581.48,581.15,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947392386,0.618,581.48,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1743947392889,0.618,581.48,581.17,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947394080,0.618,581.48,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1743947394281,0.618,581.48,581.19,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947394587,0.618,581.48,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743947394792,0.618,581.48,581.21,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947395288,0.618,581.48,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1743947395488,0.618,581.48,581.23,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947395789,0.618,581.48,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1743947395984,0.618,581.48,581.25,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947396584,0.618,581.48,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743947396789,0.618,581.48,581.27,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947397091,0.618,581.48,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1743947397291,0.618,581.48,581.29,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947397493,0.618,581.48,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1743947397691,0.618,581.48,581.31,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947398087,0.618,581.48,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1743947398391,0.618,581.48,581.33,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947398592,0.618,581.48,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743947398793,0.618,581.48,581.35,0.28377925]
["bitfinex-derivatives","BNBF0:USTF0",1743947399091,0.618,581.48,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743947399290,0.618,581.48,581.37,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947399495,0.618,581.48,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1743947399793,0.618,581.48,581.39,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947399993,0.618,581.48,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743947400189,0.618,581.48,581.41,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947400386,0.618,581.48,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743947400686,0.618,581.48,581.43,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947400888,0.618,581.48,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743947401090,0.618,581.48,581.45,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947402194,0.618,581.48,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1743947402494,0.618,581.48,581.47,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947404197,0.568,582.23,581.47,0.28371545]
["bitfinex-derivatives","BNBF0:USTF0",1743947407108,0.568,582.23,581.48,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947407313,0.568,582.23,581.49,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947407503,0.29901531,582.22,581.47,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947407704,0.428,582.21,581.48,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947407904,0.428,582.21,581.47,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947410210,0.29904872,582.2,581.47,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947410410,0.29904872,582.2,581.15,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947410610,0.29904872,582.2,581.16,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947410815,0.34353046,582.19,581.15,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947411110,0.34353046,582.19,581.16,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947411305,0.34353046,582.19,581.11,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947411510,0.34353046,582.19,581.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947411710,0.34353046,582.19,581.21,0.2838031]
["bitfinex-derivatives","BNBF0:USTF0",1743947412014,0.34353046,582.19,581.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947412210,0.34353046,582.19,581.21,0.28390281]
["bitfinex-derivatives","BNBF0:USTF0",1743947413407,0.29910141,582.18,581.21,0.28390281]
["bitfinex-derivatives","BNBF0:USTF0",1743947414410,0.29910141,582.18,581.15,0.28390281]
["bitfinex-derivatives","BNBF0:USTF0",1743947414606,0.29910141,582.18,581.16,0.28390281]
["bitfinex-derivatives","BNBF0:USTF0",1743947415011,0.29910141,582.18,581.17,0.28390281]
["bitfinex-derivatives","BNBF0:USTF0",1743947415211,0.29910141,582.18,581.14,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947415411,0.29910141,582.18,581.18,0.28386061]
["bitfinex-derivatives","BNBF0:USTF0",1743947415611,0.29910141,582.18,581.19,0.28386061]
["bitfinex-derivatives","BNBF0:USTF0",1743947415811,0.29910141,582.18,581.15,0.28386061]
["bitfinex-derivatives","BNBF0:USTF0",1743947416013,0.29910141,582.18,581.16,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947416211,0.29910141,582.18,581.15,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947417512,0.29910141,582.18,581.11,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947419115,0.34353046,582.19,581.11,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947419410,0.29911555,582.17,581.11,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947419914,0.29911555,582.17,581.03,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947419915,0.29911555,582.17,581.12,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947420115,0.29911555,582.17,581.13,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947420414,0.29911555,582.17,581.14,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947420616,0.29911555,582.17,581.04,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947420919,0.29911555,582.17,581.05,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947421216,0.87259086,582.17,581.06,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947421511,0.29911555,582.17,581.07,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947421715,0.29911555,582.17,581.05,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947421919,0.57347531,582.17,581.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947422118,0.57347531,582.18,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947422310,0.29913869,582.16,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947422711,0.57347531,582.15,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947422914,0.57347531,582.14,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947423117,0.57347531,582.13,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947423315,0.57347531,582.12,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947423515,0.57347531,582.11,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947423715,0.57347531,582.1,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947423915,0.29913869,582.16,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947423916,0.57347531,582.09,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947424112,0.57347531,582.08,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947424313,0.57347531,582.07,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947424513,0.57347531,582.06,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947424817,0.57347531,582.05,581.08,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947425017,0.57347531,582.04,581.02,0.2838601]
["bitfinex-derivatives","BNBF0:USTF0",1743947425318,0.57663712,582.03,581.03,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947425519,0.57663712,582.02,581.02,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947425720,0.57663712,582.01,581.02,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947425915,0.57663712,582.0,581.02,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947426114,0.57663712,581.99,581.02,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947426418,0.57663712,581.98,581.02,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947426616,0.597,582.01,581.02,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947427819,0.597,582.01,580.77,0.28402422]
["bitfinex-derivatives","BNBF0:USTF0",1743947428019,0.597,582.01,580.78,0.62838869]
["bitfinex-derivatives","BNBF0:USTF0",1743947428220,0.29923386,582.0,580.82,0.29923386]
["bitfinex-derivatives","BNBF0:USTF0",1743947428420,0.29923386,582.0,580.83,0.62835905]
["bitfinex-derivatives","BNBF0:USTF0",1743947428624,0.29923386,582.0,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743947428824,0.29923386,582.0,580.84,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947429219,0.29923386,582.0,580.85,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947429422,0.29923386,582.0,580.86,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947429619,0.29923386,582.0,580.87,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947429924,0.29923386,582.0,580.88,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947430224,0.29923386,582.0,580.89,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947430424,0.29923386,582.0,580.9,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947430624,0.29923386,582.0,580.91,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947430826,0.29923386,582.0,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1743947431028,0.29923386,582.0,580.93,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947431320,0.29923386,582.0,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1743947431525,0.29923386,582.0,580.95,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947432127,0.29923386,582.0,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1743947432322,0.29923386,582.0,580.97,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947432522,0.29923386,582.0,580.98,0.62822754]
["bitfinex-derivatives","BNBF0:USTF0",1743947432722,0.29923386,582.0,580.99,0.62822162]
["bitfinex-derivatives","BNBF0:USTF0",1743947432925,0.29923386,582.0,581.0,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947433125,0.29923386,582.0,581.01,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947433325,0.29923386,582.0,581.0,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947433522,0.29923386,582.0,581.01,0.28398162]
["bitfinex-derivatives","BNBF0:USTF0",1743947433727,0.473,581.99,581.02,0.28390412]
["bitfinex-derivatives","BNBF0:USTF0",1743947433928,0.473,581.99,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1743947434126,0.473,581.99,581.04,0.28390412]
["bitfinex-derivatives","BNBF0:USTF0",1743947434325,0.473,581.99,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743947434531,0.473,581.99,581.06,0.28390412]
["bitfinex-derivatives","BNBF0:USTF0",1743947434932,0.473,581.99,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1743947435130,0.473,581.99,581.08,0.28390412]
["bitfinex-derivatives","BNBF0:USTF0",1743947435326,0.473,581.99,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1743947435528,0.473,581.99,581.09,0.28387354]
["bitfinex-derivatives","BNBF0:USTF0",1743947436035,0.473,581.99,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1743947436235,0.473,581.99,581.09,0.28389292]
["bitfinex-derivatives","BNBF0:USTF0",1743947437333,0.2991644,581.98,581.09,0.28389292]
["bitfinex-derivatives","BNBF0:USTF0",1743947438831,0.2991644,581.98,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1743947439035,0.2991644,581.98,581.09,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947440049,0.57677603,581.97,581.09,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947440235,0.29922871,581.97,581.09,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947440434,0.29922871,581.97,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947440631,0.87600474,581.97,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947440836,0.57677603,581.96,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947441135,0.57677603,581.95,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947441335,0.57573236,581.94,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947441530,0.57573236,581.93,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947441735,0.57573236,581.92,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947441937,0.57573236,581.91,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947442132,0.57573236,581.9,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947442334,0.57573236,581.89,581.07,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947442535,0.57573236,581.88,580.78,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947442733,0.91945174,581.87,580.79,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947442937,0.57543198,581.86,580.78,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947443138,0.57543198,581.85,580.79,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947443339,0.34372529,581.86,580.78,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947443538,0.34372529,581.86,580.79,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947443739,0.34372529,581.86,580.78,0.28392457]
["bitfinex-derivatives","BNBF0:USTF0",1743947443939,0.34372529,581.86,580.79,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947444239,0.29930077,581.85,580.8,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947444434,0.29930077,581.85,580.81,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947444634,0.29930077,581.85,580.67,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947444838,0.3437371,581.84,580.82,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947445039,0.3437371,581.84,580.68,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947445239,0.3437371,581.84,580.69,0.28410234]
["bitfinex-derivatives","BNBF0:USTF0",1743947445439,0.3437371,581.84,580.66,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947445640,0.3437371,581.84,580.67,0.28409469]
["bitfinex-derivatives","BNBF0:USTF0",1743947446041,0.3437371,581.84,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1743947446441,0.29929562,581.83,580.69,0.2840542]
["bitfinex-derivatives","BNBF0:USTF0",1743947446639,0.29929562,581.83,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1743947446835,0.29929562,581.83,580.71,0.2840542]
["bitfinex-derivatives","BNBF0:USTF0",1743947447034,0.29929562,581.83,580.72,0.34440005]
["bitfinex-derivatives","BNBF0:USTF0",1743947447437,0.29929562,581.83,580.73,0.28405153]
["bitfinex-derivatives","BNBF0:USTF0",1743947447636,0.29929562,581.83,580.74,0.62843972]
["bitfinex-derivatives","BNBF0:USTF0",1743947447840,0.29929562,581.83,580.75,0.62843379]
["bitfinex-derivatives","BNBF0:USTF0",1743947448140,0.29929562,581.83,580.76,0.62842786]
["bitfinex-derivatives","BNBF0:USTF0",1743947448342,0.29929562,581.83,580.77,0.62842193]
["bitfinex-derivatives","BNBF0:USTF0",1743947448540,0.29929562,581.83,580.78,0.628416]
["bitfinex-derivatives","BNBF0:USTF0",1743947448741,0.29929562,581.83,580.79,0.62841007]
["bitfinex-derivatives","BNBF0:USTF0",1743947448936,0.3437371,581.84,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1743947449235,0.3437371,581.84,580.81,0.28400489]
["bitfinex-derivatives","BNBF0:USTF0",1743947449440,0.3437371,581.84,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1743947449441,0.29925959,581.82,580.82,0.62834564]
["bitfinex-derivatives","BNBF0:USTF0",1743947449641,0.29925959,581.82,580.83,0.62833972]
["bitfinex-derivatives","BNBF0:USTF0",1743947449841,0.29925959,581.82,580.84,0.62833379]
["bitfinex-derivatives","BNBF0:USTF0",1743947450141,0.29925959,581.82,580.71,1.57921857]
["bitfinex-derivatives","BNBF0:USTF0",1743947450142,0.29925959,581.82,580.85,0.62832786]
["bitfinex-derivatives","BNBF0:USTF0",1743947450339,0.29925959,581.82,580.86,0.28400489]
["bitfinex-derivatives","BNBF0:USTF0",1743947450540,0.29925959,581.82,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743947450740,0.29925959,581.82,580.86,0.28403345]
["bitfinex-derivatives","BNBF0:USTF0",1743947451342,0.29925959,581.82,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743947451642,0.29925959,581.82,580.86,0.28404014]
["bitfinex-derivatives","BNBF0:USTF0",1743947452043,0.561,581.83,580.86,0.28404014]
["bitfinex-derivatives","BNBF0:USTF0",1743947452442,0.29927117,581.81,580.86,0.28404014]
["bitfinex-derivatives","BNBF0:USTF0",1743947454039,0.29927117,581.81,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743947454243,0.29927117,581.81,580.86,0.28404083]
["bitfinex-derivatives","BNBF0:USTF0",1743947457541,0.29927117,581.81,580.87,0.28403822]
["bitfinex-derivatives","BNBF0:USTF0",1743947457740,0.29927117,581.81,580.86,0.28403822]
["bitfinex-derivatives","BNBF0:USTF0",1743947457941,0.561,581.83,580.86,0.28403822]
["bitfinex-derivatives","BNBF0:USTF0",1743947459047,0.561,581.83,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743947459245,0.561,581.83,580.86,0.28403268]
["bitfinex-derivatives","BNBF0:USTF0",1743947459441,0.29926988,581.82,580.86,0.28403268]
["bitfinex-derivatives","BNBF0:USTF0",1743947460648,0.29926988,581.82,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743947460849,0.29926988,581.82,580.86,0.28404437]
["bitfinex-derivatives","BNBF0:USTF0",1743947461146,0.561,581.83,580.86,0.28404437]
["bitfinex-derivatives","BNBF0:USTF0",1743947461351,0.29927375,581.81,580.86,0.28404437]
["bitfinex-derivatives","BNBF0:USTF0",1743947461551,0.29927375,581.81,580.87,0.28404468]
["bitfinex-derivatives","BNBF0:USTF0",1743947461852,0.29927375,581.81,580.88,0.28404468]
["bitfinex-derivatives","BNBF0:USTF0",1743947462050,0.29927375,581.81,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743947462245,0.29927375,581.81,580.86,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947463354,0.57505394,581.8,580.86,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947463551,0.57505394,581.79,580.86,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947463751,0.57505394,581.78,580.86,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947463951,0.57505394,581.77,580.86,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947464253,0.29934068,581.77,580.74,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947464551,0.29934068,581.77,580.75,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947464750,0.29934068,581.77,580.74,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947466053,0.29934068,581.77,580.53,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947466354,0.29934068,581.77,580.54,0.6285523]
["bitfinex-derivatives","BNBF0:USTF0",1743947466553,0.29934068,581.77,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743947466852,0.29934068,581.77,580.56,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947467053,0.561,581.83,580.57,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947467254,0.2993484,581.76,580.58,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947467554,0.561,581.83,580.52,1.57930609]
["bitfinex-derivatives","BNBF0:USTF0",1743947467555,0.561,581.83,580.59,0.62852263]
["bitfinex-derivatives","BNBF0:USTF0",1743947467956,0.561,581.83,580.6,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947468360,0.64310891,581.82,580.6,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947468657,0.34375483,581.81,580.6,0.28404547]
["bitfinex-derivatives","BNBF0:USTF0",1743947469159,0.34375483,581.81,580.61,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947469357,0.34375483,581.81,580.6,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947469554,0.34375483,581.81,580.61,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947469754,0.34375483,581.81,580.62,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947469957,0.34375483,581.81,580.6,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947470155,0.34375483,581.81,580.61,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947470455,0.29931879,581.8,580.62,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947470760,0.29931879,581.8,580.63,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947470956,0.29931879,581.8,580.64,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947471154,0.29931879,581.8,580.7,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947471355,0.29931879,581.8,580.71,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947471557,0.29931879,581.8,580.72,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947472961,0.34375483,581.81,580.72,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947473361,0.29934068,581.79,580.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947473658,0.34377256,581.78,580.75,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947475262,0.34377256,581.78,580.76,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947475464,0.34377256,581.78,580.72,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947475663,0.34377256,581.78,580.77,0.28410538]
["bitfinex-derivatives","BNBF0:USTF0",1743947475864,0.34377256,581.78,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947475865,0.34377256,581.78,580.78,0.28409982]
["bitfinex-derivatives","BNBF0:USTF0",1743947476062,0.34377256,581.78,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947476063,0.34377256,581.78,580.72,0.28409982]
["bitfinex-derivatives","BNBF0:USTF0",1743947476259,0.2993278,581.77,580.72,0.28409982]
["bitfinex-derivatives","BNBF0:USTF0",1743947477665,0.87502929,581.77,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947477865,0.91948586,581.76,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947478063,0.91949177,581.75,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947478266,0.57570149,581.74,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947478565,0.91950359,581.73,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947478768,0.9195095,581.72,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947478960,0.57570149,581.71,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947479467,0.57579587,581.71,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947479761,0.91960979,581.71,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947480163,0.34381392,581.71,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947482069,0.441,581.7,580.72,0.28413104]
["bitfinex-derivatives","BNBF0:USTF0",1743947482867,0.441,581.7,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947483070,0.441,581.7,580.72,0.28412917]
["bitfinex-derivatives","BNBF0:USTF0",1743947484572,0.441,581.7,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947484773,0.441,581.7,580.72,0.28415306]
["bitfinex-derivatives","BNBF0:USTF0",1743947485274,0.29937158,581.69,580.72,0.28415306]
["bitfinex-derivatives","BNBF0:USTF0",1743947485669,0.93337158,581.69,580.72,0.28415306]
["bitfinex-derivatives","BNBF0:USTF0",1743947486070,1.27719732,581.69,580.72,0.28415306]
["bitfinex-derivatives","BNBF0:USTF0",1743947486271,0.57579297,581.68,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947486470,0.91963054,581.67,580.72,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947486669,0.57579297,581.66,580.72,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947486868,0.57579297,581.65,580.72,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947487068,0.91964827,581.64,580.65,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947487268,0.57579297,581.63,580.66,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947487468,0.57579297,581.62,580.65,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947487672,0.3438553,581.64,580.65,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947487673,0.57579297,581.61,580.65,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947487974,0.34387304,581.61,580.65,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947488575,0.29942438,581.6,580.65,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947488874,0.57579297,581.59,580.66,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947489077,0.57579297,581.58,580.48,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947489275,0.57579297,581.59,580.49,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947489477,0.91968375,581.58,580.48,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947489777,0.91968966,581.57,580.48,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947489972,0.91969557,581.56,580.48,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947490177,0.34390852,581.55,580.48,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947490975,0.34390852,581.55,580.38,0.28420277]
["bitfinex-derivatives","BNBF0:USTF0",1743947491472,0.29947592,581.54,580.39,0.28426947]
["bitfinex-derivatives","BNBF0:USTF0",1743947491678,0.29947592,581.54,580.38,0.28426947]
["bitfinex-derivatives","BNBF0:USTF0",1743947491881,0.64339035,581.54,580.38,0.28426947]
["bitfinex-derivatives","BNBF0:USTF0",1743947493177,0.64339035,581.54,580.34,0.28426947]
["bitfinex-derivatives","BNBF0:USTF0",1743947493374,0.34392034,581.53,580.33,0.29947592]
["bitfinex-derivatives","BNBF0:USTF0",1743947493574,0.57579297,581.52,580.34,0.28427448]
["bitfinex-derivatives","BNBF0:USTF0",1743947493780,0.91972514,581.51,580.34,0.28427448]
["bitfinex-derivatives","BNBF0:USTF0",1743947494080,0.91973106,581.5,580.34,0.28427448]
["bitfinex-derivatives","BNBF0:USTF0",1743947494281,0.343944,581.49,580.29,0.28427448]
["bitfinex-derivatives","BNBF0:USTF0",1743947494481,0.343944,581.49,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743947494975,0.343944,581.49,580.31,0.28427448]
["bitfinex-derivatives","BNBF0:USTF0",1743947495381,0.2994888,581.48,580.31,0.28427448]
["bitfinex-derivatives","BNBF0:USTF0",1743947496782,0.2994888,581.48,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743947496977,0.2994888,581.48,580.31,0.28427624]
["bitfinex-derivatives","BNBF0:USTF0",1743947497282,0.343944,581.49,580.31,0.28427624]
["bitfinex-derivatives","BNBF0:USTF0",1743947497483,0.29950942,581.47,580.31,0.28427624]
["bitfinex-derivatives","BNBF0:USTF0",1743947498782,0.29950942,581.47,580.32,0.28427352]
["bitfinex-derivatives","BNBF0:USTF0",1743947498979,0.29950942,581.47,580.31,0.28427352]
["bitfinex-derivatives","BNBF0:USTF0",1743947500076,0.343944,581.49,580.31,0.28427352]
["bitfinex-derivatives","BNBF0:USTF0",1743947500281,0.29950942,581.46,580.31,0.28427352]
["bitfinex-derivatives","BNBF0:USTF0",1743947500484,0.29950942,581.46,580.32,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947500682,0.29950942,581.46,580.31,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947503080,0.343944,581.49,580.31,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947503285,0.343944,581.49,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1743947503481,0.343944,581.49,580.33,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947503681,0.343944,581.49,580.34,0.6289062]
["bitfinex-derivatives","BNBF0:USTF0",1743947503887,0.343944,581.49,580.35,0.62890026]
["bitfinex-derivatives","BNBF0:USTF0",1743947504086,0.343944,581.49,580.36,0.62889432]
["bitfinex-derivatives","BNBF0:USTF0",1743947504285,0.343944,581.49,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743947504483,0.29945788,581.48,580.38,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947504681,0.29945788,581.48,580.39,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947504882,0.29945788,581.48,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743947505190,0.29945788,581.48,580.41,0.28428064]
["bitfinex-derivatives","BNBF0:USTF0",1743947505482,0.29945788,581.48,580.42,0.6288587]
["bitfinex-derivatives","BNBF0:USTF0",1743947505787,0.29945788,581.48,580.43,0.62878024]
["bitfinex-derivatives","BNBF0:USTF0",1743947506081,0.343944,581.49,580.44,0.62877431]
["bitfinex-derivatives","BNBF0:USTF0",1743947506386,0.343944,581.49,580.22,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947506387,0.436,581.47,580.45,0.62876837]
["bitfinex-derivatives","BNBF0:USTF0",1743947506581,0.436,581.47,580.46,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947506786,0.436,581.47,580.47,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947507086,0.436,581.47,580.48,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947507287,0.436,581.47,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743947507288,0.29944886,581.46,580.46,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947507487,0.29944886,581.46,580.46,0.62876243]
["bitfinex-derivatives","BNBF0:USTF0",1743947507684,0.29944886,581.46,580.47,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947508982,0.436,581.47,580.47,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947509485,0.29946947,581.45,580.47,0.28420812]
["bitfinex-derivatives","BNBF0:USTF0",1743947510689,0.29946947,581.45,580.46,1.62451329]
["bitfinex-derivatives","BNBF0:USTF0",1743947510992,0.29946947,581.45,580.47,0.28427654]
["bitfinex-derivatives","BNBF0:USTF0",1743947512093,0.436,581.47,580.47,0.28427654]
["bitfinex-derivatives","BNBF0:USTF0",1743947512286,0.29949138,581.44,580.47,0.28427654]
["bitfinex-derivatives","BNBF0:USTF0",1743947513088,0.29949138,581.44,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743947513290,0.29949138,581.44,580.47,0.28427145]
["bitfinex-derivatives","BNBF0:USTF0",1743947515090,0.436,581.47,580.47,0.28427145]
["bitfinex-derivatives","BNBF0:USTF0",1743947515592,0.29949138,581.43,580.47,0.28427145]
["bitfinex-derivatives","BNBF0:USTF0",1743947515993,0.29949138,581.43,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743947516191,0.29949138,581.43,580.47,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947517596,0.29949138,581.43,580.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947517989,0.29949138,581.43,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947518193,0.436,581.47,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947518696,0.2994888,581.42,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947519293,0.57469022,581.41,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947519490,0.57469022,581.4,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947519693,0.57469022,581.39,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947519894,0.57469022,581.38,580.49,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947520095,0.57469022,581.37,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947520294,0.57469022,581.36,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947520490,0.57469022,581.35,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947520696,0.57469022,581.34,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947520999,0.57469022,581.33,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947521193,0.57469022,581.32,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947521494,0.57469022,581.31,580.39,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947521696,0.57469022,581.3,580.35,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947521892,0.57469022,581.29,580.35,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947522196,0.57469022,581.28,580.35,0.28426542]
["bitfinex-derivatives","BNBF0:USTF0",1743947522499,0.9187644,581.27,580.34,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947522691,0.57469022,581.26,580.34,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947523197,0.34407418,581.27,580.34,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947523498,0.34407418,581.27,580.35,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947524703,0.34407418,581.27,579.95,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947524897,0.34407418,581.27,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947525096,0.34407418,581.27,579.98,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947525290,0.64363517,581.27,579.99,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947525490,0.64363517,581.27,580.0,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947525696,0.64363517,581.27,580.01,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947525890,0.64363517,581.27,580.02,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947526096,0.64363517,581.27,580.03,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947526297,0.64363517,581.27,580.24,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947526597,0.64363517,581.27,580.25,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947526797,0.64363517,581.27,580.26,0.62903629]
["bitfinex-derivatives","BNBF0:USTF0",1743947526998,0.34407418,581.27,580.27,0.62903035]
["bitfinex-derivatives","BNBF0:USTF0",1743947527192,0.34407418,581.27,580.28,0.62902441]
["bitfinex-derivatives","BNBF0:USTF0",1743947527397,0.64362228,581.27,580.29,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947527797,0.491,581.26,580.29,0.28436322]
["bitfinex-derivatives","BNBF0:USTF0",1743947528292,0.491,581.26,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1743947528697,0.491,581.26,580.38,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947529994,0.491,581.26,580.39,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947530196,0.491,581.26,580.4,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947530395,0.491,581.26,580.39,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947531101,0.491,581.26,580.29,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947531300,0.491,581.26,580.3,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947531501,0.491,581.26,580.31,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947531702,0.491,581.26,580.32,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947532002,0.491,581.26,580.33,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947532197,0.491,581.26,580.34,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947532397,0.491,581.26,580.35,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947532597,0.491,581.26,580.36,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947532797,0.491,581.26,580.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947532998,0.491,581.26,580.49,0.28430552]
["bitfinex-derivatives","BNBF0:USTF0",1743947533202,0.491,581.26,580.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947533499,0.491,581.26,580.49,0.28426345]
["bitfinex-derivatives","BNBF0:USTF0",1743947534304,0.491,581.26,580.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947534504,0.491,581.26,580.49,0.28424496]
["bitfinex-derivatives","BNBF0:USTF0",1743947535904,0.491,581.26,580.5,0.28424496]
["bitfinex-derivatives","BNBF0:USTF0",1743947536104,0.491,581.26,580.51,0.28424496]
["bitfinex-derivatives","BNBF0:USTF0",1743947536407,0.491,581.26,580.52,0.62876366]
["bitfinex-derivatives","BNBF0:USTF0",1743947536706,0.491,581.26,580.53,0.28424496]
["bitfinex-derivatives","BNBF0:USTF0",1743947537507,0.491,581.26,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743947537708,0.651,581.25,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743947542720,0.651,581.25,580.53,0.28429878]
["bitfinex-derivatives","BNBF0:USTF0",1743947544621,0.536,581.24,580.53,0.28429878]
["bitfinex-derivatives","BNBF0:USTF0",1743947547220,0.536,581.24,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743947547424,0.536,581.24,580.55,0.28429878]
["bitfinex-derivatives","BNBF0:USTF0",1743947548220,0.536,581.24,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743947548421,0.536,581.24,580.57,0.28429878]
["bitfinex-derivatives","BNBF0:USTF0",1743947550222,0.536,581.24,580.59,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947550426,0.536,581.24,580.6,0.28429878]
["bitfinex-derivatives","BNBF0:USTF0",1743947550930,0.536,581.24,580.6,0.62877001]
["bitfinex-derivatives","BNBF0:USTF0",1743947551229,0.536,581.24,580.61,0.28429878]
["bitfinex-derivatives","BNBF0:USTF0",1743947552430,0.536,581.24,580.62,0.28419027]
["bitfinex-derivatives","BNBF0:USTF0",1743947553034,0.536,581.24,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1743947553226,0.536,581.24,580.64,0.28419027]
["bitfinex-derivatives","BNBF0:USTF0",1743947553732,0.536,581.24,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1743947553931,0.536,581.24,580.66,0.28419027]
["bitfinex-derivatives","BNBF0:USTF0",1743947554128,0.536,581.24,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1743947554327,0.536,581.24,580.66,0.2841628]
["bitfinex-derivatives","BNBF0:USTF0",1743947555932,0.536,581.24,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1743947556135,0.536,581.24,580.68,0.2841628]
["bitfinex-derivatives","BNBF0:USTF0",1743947558335,0.536,581.24,580.68,0.62858657]
["bitfinex-derivatives","BNBF0:USTF0",1743947558528,0.536,581.24,580.54,0.29941021]
["bitfinex-derivatives","BNBF0:USTF0",1743947558529,0.536,581.24,580.69,0.62858064]
["bitfinex-derivatives","BNBF0:USTF0",1743947558732,0.536,581.24,580.7,0.62857471]
["bitfinex-derivatives","BNBF0:USTF0",1743947558929,0.536,581.24,580.71,0.62856878]
["bitfinex-derivatives","BNBF0:USTF0",1743947559230,0.536,581.24,580.72,0.2841628]
["bitfinex-derivatives","BNBF0:USTF0",1743947560637,0.536,581.24,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947560936,0.536,581.24,580.72,0.28415567]
["bitfinex-derivatives","BNBF0:USTF0",1743947562235,0.536,581.24,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947562435,0.536,581.24,580.73,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947562630,0.536,581.24,580.74,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947562833,0.536,581.24,580.75,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947563035,0.536,581.24,580.72,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947563234,0.536,581.24,580.73,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947563531,0.536,581.24,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947563532,0.536,581.24,580.74,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947563834,0.651,581.25,580.75,0.28416147]
["bitfinex-derivatives","BNBF0:USTF0",1743947564035,0.651,581.25,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947564235,0.651,581.25,580.72,0.28415339]
["bitfinex-derivatives","BNBF0:USTF0",1743947565634,0.651,581.25,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947565836,0.651,581.25,580.72,0.28415441]
["bitfinex-derivatives","BNBF0:USTF0",1743947566737,0.471,581.24,580.72,0.28415441]
["bitfinex-derivatives","BNBF0:USTF0",1743947567133,0.471,581.24,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947567335,0.471,581.24,580.72,0.2841559]
["bitfinex-derivatives","BNBF0:USTF0",1743947568933,0.471,581.24,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947569134,0.471,581.24,580.72,0.2841625]
["bitfinex-derivatives","BNBF0:USTF0",1743947570634,0.471,581.24,580.73,0.28414738]
["bitfinex-derivatives","BNBF0:USTF0",1743947570838,0.471,581.24,580.72,0.28414738]
["bitfinex-derivatives","BNBF0:USTF0",1743947577945,0.471,581.24,580.73,0.28416926]
["bitfinex-derivatives","BNBF0:USTF0",1743947578346,0.471,581.24,580.74,0.28416926]
["bitfinex-derivatives","BNBF0:USTF0",1743947578547,0.471,581.24,580.72,0.28416926]
["bitfinex-derivatives","BNBF0:USTF0",1743947578845,0.471,581.24,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743947580145,0.471,581.24,580.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947580347,0.471,581.24,580.43,0.28427191]
["bitfinex-derivatives","BNBF0:USTF0",1743947580645,0.471,581.24,580.44,0.28427168]
["bitfinex-derivatives","BNBF0:USTF0",1743947580945,0.651,581.25,580.45,0.28427168]
["bitfinex-derivatives","BNBF0:USTF0",1743947581147,0.651,581.25,580.43,0.28427168]
["bitfinex-derivatives","BNBF0:USTF0",1743947581347,0.651,581.25,580.44,0.28427168]
["bitfinex-derivatives","BNBF0:USTF0",1743947581646,0.651,581.25,580.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947581840,0.651,581.25,580.45,0.2842592]
["bitfinex-derivatives","BNBF0:USTF0",1743947582042,0.651,581.25,580.42,1.62453704]
["bitfinex-derivatives","BNBF0:USTF0",1743947582445,0.651,581.25,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743947583347,0.63,581.24,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743947584748,0.63,581.24,580.43,0.28437894]
["bitfinex-derivatives","BNBF0:USTF0",1743947585341,0.29956228,581.23,580.43,0.28437894]
["bitfinex-derivatives","BNBF0:USTF0",1743947586242,0.29956228,581.23,580.15,0.28437894]
["bitfinex-derivatives","BNBF0:USTF0",1743947586448,0.29956228,581.23,580.14,0.29956357]
["bitfinex-derivatives","BNBF0:USTF0",1743947586844,0.29956228,581.23,580.15,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947587151,0.436,581.22,580.15,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947587450,0.73562547,581.22,580.16,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947587649,0.73562547,581.22,580.06,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947587844,0.73562547,581.22,580.07,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947588044,0.73562547,581.22,580.08,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947588247,0.73562547,581.22,580.01,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947588445,0.73562547,581.22,580.04,0.29964482]
["bitfinex-derivatives","BNBF0:USTF0",1743947588645,0.73562547,581.22,580.05,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947589046,1.31142995,581.22,580.05,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947589245,0.73562547,581.22,580.05,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947589446,1.31142995,581.22,580.05,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947589646,0.73562547,581.22,580.05,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947589850,0.57580448,581.21,580.05,0.28440302]
["bitfinex-derivatives","BNBF0:USTF0",1743947590047,0.57580448,581.2,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743947590253,0.57580448,581.19,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947590449,0.3441097,581.21,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947590450,0.57580448,581.18,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947590650,0.3441097,581.21,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947590854,0.57450886,581.2,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947591150,0.57450886,581.19,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947591352,0.57450886,581.18,580.03,0.28448233]
["bitfinex-derivatives","BNBF0:USTF0",1743947591554,0.57450886,581.17,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743947591748,0.57450886,581.17,579.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947591948,0.57450886,581.16,579.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947592148,0.57450886,581.15,579.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947592349,0.88894985,581.14,579.8,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947592550,0.88894985,581.13,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947592754,0.57213813,581.12,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947592954,0.88894985,581.11,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947593156,0.57213813,581.1,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947593355,0.88894985,581.09,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947593551,0.88894985,581.08,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947593753,0.88894985,581.07,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947593953,0.88894985,581.06,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947594258,0.57213813,581.05,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947594450,0.57213813,581.04,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947594649,0.57213813,581.03,579.44,0.28478813]
["bitfinex-derivatives","BNBF0:USTF0",1743947594851,0.57213813,581.02,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947595051,0.88888502,581.01,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947595354,0.3441097,581.21,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947595355,0.88888502,581.0,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947595551,0.88888502,580.99,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947595752,0.88663462,580.98,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947595952,0.88663462,580.97,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947596154,0.56988773,580.96,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947596358,0.56988773,580.95,579.46,0.28472281]
["bitfinex-derivatives","BNBF0:USTF0",1743947596559,0.56988773,580.94,579.47,0.28475504]
["bitfinex-derivatives","BNBF0:USTF0",1743947596756,0.88666855,580.93,579.46,0.28475504]
["bitfinex-derivatives","BNBF0:USTF0",1743947596956,0.56988773,580.92,579.48,0.28475504]
["bitfinex-derivatives","BNBF0:USTF0",1743947597159,0.56988773,580.91,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947597357,0.31677044,580.9,579.46,0.28474543]
["bitfinex-derivatives","BNBF0:USTF0",1743947597558,0.88665817,580.94,579.46,0.28474543]
["bitfinex-derivatives","BNBF0:USTF0",1743947597754,0.56988773,580.93,579.46,0.28474543]
["bitfinex-derivatives","BNBF0:USTF0",1743947597959,0.31677044,580.94,579.46,0.28474543]
["bitfinex-derivatives","BNBF0:USTF0",1743947597960,0.88665817,580.92,579.46,0.28474543]
["bitfinex-derivatives","BNBF0:USTF0",1743947598159,0.31677044,580.91,579.46,0.28474543]
["bitfinex-derivatives","BNBF0:USTF0",1743947598360,0.31677044,580.91,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947598361,0.56988773,580.95,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947598659,0.56988773,580.94,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947598861,0.56988773,580.93,579.46,0.28474312]
["bitfinex-derivatives","BNBF0:USTF0",1743947599159,0.31677228,580.92,579.46,0.28474312]
["bitfinex-derivatives","BNBF0:USTF0",1743947599360,0.31677228,580.91,579.46,0.28474312]
["bitfinex-derivatives","BNBF0:USTF0",1743947599561,0.88666001,580.93,579.46,0.28474312]
["bitfinex-derivatives","BNBF0:USTF0",1743947599759,0.31677228,580.9,579.46,0.28474312]
["bitfinex-derivatives","BNBF0:USTF0",1743947600062,0.31677228,580.9,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947600063,0.31679459,580.89,579.47,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947600260,0.31679459,580.94,579.46,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947600560,0.31679459,580.93,579.47,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947600753,0.88668232,580.95,579.46,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947600960,0.88668232,580.94,579.48,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947601157,0.31679459,580.93,579.47,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947601462,0.31679459,580.92,579.48,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947601655,0.31679459,580.95,579.46,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947601861,0.29987721,580.96,579.47,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947602056,0.56988773,581.17,579.46,0.28476966]
["bitfinex-derivatives","BNBF0:USTF0",1743947602255,0.3441097,581.21,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947602256,0.56988773,581.16,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947602464,0.29984232,580.95,579.46,0.2847202]
["bitfinex-derivatives","BNBF0:USTF0",1743947602662,0.31674479,580.94,579.46,0.2847202]
["bitfinex-derivatives","BNBF0:USTF0",1743947603070,0.31674479,580.93,579.47,0.2847202]
["bitfinex-derivatives","BNBF0:USTF0",1743947603265,0.3441097,581.21,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947603266,0.56988773,581.19,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947603463,0.8865728,581.18,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947603663,0.8865728,581.17,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947603864,0.8865728,581.16,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947604063,0.8865728,581.15,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947604261,0.31668507,581.14,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947604465,0.31668507,581.15,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947604766,0.31668507,581.14,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947604960,0.8865728,581.15,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947605164,0.31668507,581.14,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947605361,0.31668507,581.15,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947605761,0.56988773,581.14,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947605967,0.8865728,581.13,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947606265,0.31668507,581.12,579.46,0.28466123]
["bitfinex-derivatives","BNBF0:USTF0",1743947606465,0.56988773,581.11,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947606660,0.88662913,581.1,579.46,0.28471714]
["bitfinex-derivatives","BNBF0:USTF0",1743947606860,0.56988773,581.09,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947607064,0.88664583,581.08,579.46,0.28473364]
["bitfinex-derivatives","BNBF0:USTF0",1743947607261,0.3167581,581.07,579.46,0.28473364]
["bitfinex-derivatives","BNBF0:USTF0",1743947607467,0.88664583,581.14,579.46,0.28473364]
["bitfinex-derivatives","BNBF0:USTF0",1743947607666,0.88664583,581.13,579.46,0.28473364]
["bitfinex-derivatives","BNBF0:USTF0",1743947607864,0.88664583,581.12,579.46,0.28473364]
["bitfinex-derivatives","BNBF0:USTF0",1743947608064,0.88664583,581.11,579.46,0.28473364]
["bitfinex-derivatives","BNBF0:USTF0",1743947608265,0.56988773,581.1,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947608464,0.88666285,581.09,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947608667,0.88666285,581.08,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947608865,0.88666285,581.07,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947609170,0.88666285,581.06,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947609368,0.88666285,581.05,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947609565,0.88666285,581.04,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947609767,0.88666285,581.03,579.46,0.28475048]
["bitfinex-derivatives","BNBF0:USTF0",1743947609971,0.56988773,581.02,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947610168,0.31682366,581.01,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947610369,0.31682366,581.0,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947610670,0.31682366,580.99,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947611071,0.31682366,580.98,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947611272,0.31682366,580.97,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947611572,0.515,580.96,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947611771,0.31682366,580.95,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947612870,0.29991468,580.94,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947613072,0.31682366,580.93,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947614270,0.29991726,580.92,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947614676,0.31682366,580.91,579.46,0.28479814]
["bitfinex-derivatives","BNBF0:USTF0",1743947615072,0.29991726,580.92,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947615276,0.31673531,580.91,579.46,0.28471068]
["bitfinex-derivatives","BNBF0:USTF0",1743947615476,0.29991726,580.92,579.46,0.28471068]
["bitfinex-derivatives","BNBF0:USTF0",1743947616674,0.29991726,580.92,579.47,0.28464202]
["bitfinex-derivatives","BNBF0:USTF0",1743947616877,0.29991726,580.92,579.46,0.28464202]
["bitfinex-derivatives","BNBF0:USTF0",1743947617077,0.515,580.96,579.46,0.28464202]
["bitfinex-derivatives","BNBF0:USTF0",1743947617278,0.515,580.96,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947617472,0.61645139,580.95,579.46,0.2846313]
["bitfinex-derivatives","BNBF0:USTF0",1743947617678,0.31665427,580.94,579.47,0.2846313]
["bitfinex-derivatives","BNBF0:USTF0",1743947617882,0.29979712,580.95,579.46,0.2846313]
["bitfinex-derivatives","BNBF0:USTF0",1743947619777,0.31665692,580.94,579.47,0.2846313]
["bitfinex-derivatives","BNBF0:USTF0",1743947619977,0.515,580.96,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947620180,0.31666301,580.95,579.46,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947620381,0.29985912,580.93,579.46,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947620579,0.31666301,580.92,579.46,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947621180,0.31666301,580.92,579.47,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947621380,0.31666301,580.92,579.48,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947621576,0.31666301,580.92,579.49,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947621781,0.31666301,580.92,579.5,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947621978,0.31666301,580.92,579.51,0.28464017]
["bitfinex-derivatives","BNBF0:USTF0",1743947622181,0.29985912,580.93,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947622379,0.31667702,580.92,579.46,0.28465377]
["bitfinex-derivatives","BNBF0:USTF0",1743947622684,0.29985912,580.93,579.46,0.28465377]
["bitfinex-derivatives","BNBF0:USTF0",1743947622983,0.515,580.96,579.46,0.28465377]
["bitfinex-derivatives","BNBF0:USTF0",1743947623184,0.31667743,580.95,579.46,0.28465377]
["bitfinex-derivatives","BNBF0:USTF0",1743947623483,0.29985783,580.92,579.46,0.28465377]
["bitfinex-derivatives","BNBF0:USTF0",1743947624979,0.29985783,580.92,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947625179,0.29985783,580.92,579.46,0.28464856]
["bitfinex-derivatives","BNBF0:USTF0",1743947626181,0.515,580.96,579.46,0.28464856]
["bitfinex-derivatives","BNBF0:USTF0",1743947626385,0.29982682,580.91,579.46,0.28464856]
["bitfinex-derivatives","BNBF0:USTF0",1743947626585,0.29982682,580.91,579.45,0.6449817]
["bitfinex-derivatives","BNBF0:USTF0",1743947626785,0.29982682,580.91,579.46,0.28459804]
["bitfinex-derivatives","BNBF0:USTF0",1743947626988,0.29982682,580.91,579.47,0.28459804]
["bitfinex-derivatives","BNBF0:USTF0",1743947627283,0.29982682,580.91,579.45,0.6449817]
["bitfinex-derivatives","BNBF0:USTF0",1743947627487,0.29982682,580.91,579.46,0.28460761]
["bitfinex-derivatives","BNBF0:USTF0",1743947627687,0.29982682,580.91,579.47,0.28460761]
["bitfinex-derivatives","BNBF0:USTF0",1743947627888,0.29982682,580.91,579.48,0.28460761]
["bitfinex-derivatives","BNBF0:USTF0",1743947628090,0.29982682,580.91,579.49,0.28460761]
["bitfinex-derivatives","BNBF0:USTF0",1743947628287,0.29982682,580.91,579.45,0.6449817]
["bitfinex-derivatives","BNBF0:USTF0",1743947628485,0.29982682,580.91,579.46,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947628683,0.29982682,580.91,579.47,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947628886,0.29982682,580.91,579.48,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947629084,0.515,580.96,579.46,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947629288,0.29984232,580.9,579.47,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947629888,0.29984232,580.9,579.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947630089,0.29984232,580.9,579.5,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947631191,0.391,580.89,579.5,0.28459955]
["bitfinex-derivatives","BNBF0:USTF0",1743947632193,0.391,580.89,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743947632393,0.29983457,580.88,579.48,0.29983457]
["bitfinex-derivatives","BNBF0:USTF0",1743947632594,0.29983457,580.88,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743947632789,0.29983457,580.88,579.51,0.28463922]
["bitfinex-derivatives","BNBF0:USTF0",1743947632993,0.29983457,580.88,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1743947633193,0.29983457,580.88,579.54,0.28463922]
["bitfinex-derivatives","BNBF0:USTF0",1743947633497,0.29983457,580.88,579.55,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947633690,0.29983457,580.88,579.56,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947633895,0.29983457,580.88,579.57,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947634098,0.29983457,580.88,579.58,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947634397,0.552,580.87,579.59,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947634591,0.552,580.87,579.6,0.62967005]
["bitfinex-derivatives","BNBF0:USTF0",1743947634792,0.552,580.87,579.61,0.62966409]
["bitfinex-derivatives","BNBF0:USTF0",1743947634996,0.552,580.87,579.62,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947635295,0.552,580.87,579.62,0.62965814]
["bitfinex-derivatives","BNBF0:USTF0",1743947635495,0.552,580.87,579.63,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947635700,0.552,580.87,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743947635896,0.552,580.87,579.65,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947636095,0.552,580.87,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1743947636294,0.552,580.87,579.67,0.28460449]
["bitfinex-derivatives","BNBF0:USTF0",1743947637093,0.552,580.87,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743947637593,0.552,580.87,579.69,0.28463205]
["bitfinex-derivatives","BNBF0:USTF0",1743947637892,0.552,580.87,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947638196,0.34431704,580.86,579.71,0.28463205]
["bitfinex-derivatives","BNBF0:USTF0",1743947638393,0.64416195,580.86,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947638597,1.21072175,580.86,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947638797,0.64416195,580.86,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947639299,1.21072175,580.86,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947639495,0.64416195,580.86,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947640496,1.21072175,580.86,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947640801,0.5665598,580.85,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947641104,0.34431704,580.86,579.71,0.28467932]
["bitfinex-derivatives","BNBF0:USTF0",1743947641302,0.5665598,580.85,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947641503,0.88329854,580.84,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947641704,0.88329854,580.83,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947641906,0.88329854,580.82,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947642206,0.5665598,580.81,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947642404,0.57253116,580.8,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947642704,0.57253116,580.79,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947643006,0.57253116,580.78,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947643200,0.57253116,580.77,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947643402,0.57253116,580.76,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947643702,0.57253116,580.75,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947643901,0.57253116,580.74,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947644101,0.57253116,580.73,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947644406,0.57253116,580.72,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947645106,0.57253116,580.71,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947645304,0.57253116,580.7,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947645505,0.57253116,580.72,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947645706,0.57253116,580.71,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947645905,0.57253116,580.7,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947646105,0.57253116,580.69,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947646303,0.57253116,580.68,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947646606,0.57253116,580.67,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947646806,0.57253116,580.66,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947647005,0.57253116,580.65,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947647205,0.57253116,580.64,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947647404,0.57253116,580.63,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947647609,0.57253116,580.72,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947647811,0.57253116,580.71,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947648010,0.57253116,580.7,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947648209,0.57253116,580.69,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947648409,0.57253116,580.68,579.71,0.28470105]
["bitfinex-derivatives","BNBF0:USTF0",1743947648710,0.57253116,580.67,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947649012,0.57253116,580.66,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947649212,0.57253116,580.65,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947649510,0.29987204,580.73,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947649511,0.57253116,580.64,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947649711,0.91698459,580.63,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947650008,0.57253116,580.62,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947650207,0.57253116,580.61,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947650412,0.57253116,580.6,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947650611,0.57253116,580.59,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947650812,0.57253116,580.58,579.71,0.28476673]
["bitfinex-derivatives","BNBF0:USTF0",1743947651010,0.57253116,580.57,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947651306,0.57253116,580.56,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947651506,0.57253116,580.55,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947651810,0.57253116,580.54,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743947652011,0.57253116,580.53,579.71,0.28478518]
["bitfinex-derivatives","BNBF0:USTF0",1743947652313,0.57253116,580.52,579.4,0.2999638]
["bitfinex-derivatives","BNBF0:USTF0",1743947652612,0.57253116,580.51,579.41,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947652908,0.57253116,580.5,579.41,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947653113,0.57253116,580.49,579.25,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947653308,0.57253116,580.48,579.3,0.30001293]
["bitfinex-derivatives","BNBF0:USTF0",1743947653507,0.57253116,580.47,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947653712,0.57253116,580.46,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947653915,0.57253116,580.45,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947654114,0.57253116,580.44,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947654414,0.57253116,580.43,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947654616,0.57505758,580.42,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947654811,0.57505758,580.41,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947655011,0.57505758,580.4,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947655216,0.57505758,580.39,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947655516,0.57505758,580.49,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947655717,0.57505758,580.48,579.32,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947655917,0.57505758,580.47,579.31,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947656117,0.57505758,580.46,579.33,0.28483491]
["bitfinex-derivatives","BNBF0:USTF0",1743947656414,0.57505758,580.62,579.34,0.28482356]
["bitfinex-derivatives","BNBF0:USTF0",1743947656613,0.57505758,580.61,579.24,0.28482356]
["bitfinex-derivatives","BNBF0:USTF0",1743947656822,0.57505758,580.6,579.24,0.28482356]
["bitfinex-derivatives","BNBF0:USTF0",1743947657016,0.57505758,580.59,579.23,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947657217,0.57505758,580.58,579.24,0.28481345]
["bitfinex-derivatives","BNBF0:USTF0",1743947657413,0.57505758,580.57,579.25,0.30000129]
["bitfinex-derivatives","BNBF0:USTF0",1743947657614,0.57505758,580.56,579.26,0.28481345]
["bitfinex-derivatives","BNBF0:USTF0",1743947657819,0.57505758,580.55,579.26,0.28481345]
["bitfinex-derivatives","BNBF0:USTF0",1743947658121,0.57505758,580.54,579.27,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947658315,0.57505758,580.53,579.26,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947658515,0.57505758,580.58,579.27,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947658713,0.57505758,580.57,579.26,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947658917,0.57505758,580.58,579.27,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947659117,0.57505758,580.57,579.26,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947659317,0.30000129,580.59,579.27,0.28481435]
["bitfinex-derivatives","BNBF0:USTF0",1743947659617,0.30000129,580.59,579.25,0.30000129]
["bitfinex-derivatives","BNBF0:USTF0",1743947659822,0.30000129,580.59,579.26,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947660117,0.30000129,580.59,579.27,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947660321,0.57505758,580.58,579.28,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947660522,0.30000129,580.59,579.29,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947660723,0.30000129,580.59,579.3,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947660922,0.30000129,580.59,579.31,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947661117,0.30000129,580.59,579.32,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947661623,0.30000129,580.59,579.33,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947661821,0.30000129,580.59,579.27,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947662821,0.30000129,580.59,579.28,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947663022,0.30000129,580.59,579.29,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947663224,0.30000129,580.59,579.25,0.30000129]
["bitfinex-derivatives","BNBF0:USTF0",1743947663225,0.30000129,580.59,579.3,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947663423,0.30000129,580.59,579.25,0.30000129]
["bitfinex-derivatives","BNBF0:USTF0",1743947663424,0.30000129,580.59,579.31,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947663622,0.30000129,580.59,579.32,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947663823,0.30000129,580.59,579.33,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947664019,0.30000129,580.59,579.34,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947664219,0.30000129,580.59,579.35,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947664420,0.30000129,580.59,579.36,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947664620,0.30000129,580.59,579.37,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947664824,0.30000129,580.59,579.38,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947665024,0.30000129,580.59,579.39,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947665225,0.30000129,580.59,579.4,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947665525,0.30000129,580.59,579.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947665726,0.30000129,580.59,579.49,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947666025,0.30000129,580.59,579.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947666026,0.30000129,580.59,579.5,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947666221,0.30000129,580.59,579.51,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947666421,0.30000129,580.59,579.52,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947666621,0.30000129,580.59,579.53,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947666821,0.30000129,580.59,579.54,0.28476045]
["bitfinex-derivatives","BNBF0:USTF0",1743947667121,0.521,580.58,579.55,0.28468408]
["bitfinex-derivatives","BNBF0:USTF0",1743947667326,0.521,580.58,579.49,0.28468408]
["bitfinex-derivatives","BNBF0:USTF0",1743947667622,0.521,580.58,579.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947667826,0.521,580.58,579.54,0.28468408]
["bitfinex-derivatives","BNBF0:USTF0",1743947669422,0.29991856,580.57,579.54,0.28468408]
["bitfinex-derivatives","BNBF0:USTF0",1743947669723,0.29991856,580.57,579.42,0.29991985]
["bitfinex-derivatives","BNBF0:USTF0",1743947669927,0.29991856,580.57,579.43,0.28472506]
["bitfinex-derivatives","BNBF0:USTF0",1743947671128,0.521,580.58,579.43,0.28472506]
["bitfinex-derivatives","BNBF0:USTF0",1743947671328,0.521,580.58,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947671530,0.521,580.58,579.44,0.28472506]
["bitfinex-derivatives","BNBF0:USTF0",1743947672126,0.521,580.58,579.45,0.28468792]
["bitfinex-derivatives","BNBF0:USTF0",1743947672427,0.521,580.58,579.46,0.28468792]
["bitfinex-derivatives","BNBF0:USTF0",1743947672628,0.521,580.58,579.44,0.28468792]
["bitfinex-derivatives","BNBF0:USTF0",1743947673326,0.521,580.58,579.47,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947673525,0.521,580.58,579.48,0.28468792]
["bitfinex-derivatives","BNBF0:USTF0",1743947674627,0.521,580.58,579.47,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947674827,0.521,580.58,579.48,0.28465904]
["bitfinex-derivatives","BNBF0:USTF0",1743947675131,1.016,580.58,579.49,0.28464399]
["bitfinex-derivatives","BNBF0:USTF0",1743947675330,1.016,580.58,579.5,0.28464399]
["bitfinex-derivatives","BNBF0:USTF0",1743947675532,1.016,580.58,579.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947675731,1.016,580.58,579.54,0.28464399]
["bitfinex-derivatives","BNBF0:USTF0",1743947675930,1.016,580.58,579.55,0.28464399]
["bitfinex-derivatives","BNBF0:USTF0",1743947676229,1.016,580.58,579.56,0.28464399]
["bitfinex-derivatives","BNBF0:USTF0",1743947676431,1.016,580.58,579.57,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947676630,1.016,580.58,579.53,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947676631,1.016,580.58,579.54,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947676837,1.016,580.58,579.55,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947677039,1.016,580.58,579.54,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947677441,1.016,580.58,579.68,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947677638,1.016,580.58,579.69,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947679844,1.016,580.58,579.7,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947680039,1.016,580.58,579.71,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947680344,1.016,580.58,579.6,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947680345,1.016,580.58,579.72,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947680544,1.016,580.58,579.61,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947680744,1.016,580.58,579.62,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947681042,1.016,580.58,579.63,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947681241,1.016,580.58,579.61,0.2846735]
["bitfinex-derivatives","BNBF0:USTF0",1743947681444,1.016,580.58,579.6,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947681445,1.016,580.58,579.62,0.28468725]
["bitfinex-derivatives","BNBF0:USTF0",1743947681644,1.016,580.58,579.61,0.28468725]
["bitfinex-derivatives","BNBF0:USTF0",1743947681846,1.016,580.58,579.63,0.28468725]
["bitfinex-derivatives","BNBF0:USTF0",1743947682144,1.016,580.58,579.64,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947682344,1.016,580.58,579.61,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947682644,1.016,580.58,579.62,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947682844,1.016,580.58,579.61,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947683044,1.016,580.58,579.62,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947683246,1.016,580.58,579.63,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947683439,0.29991339,580.57,579.61,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947683641,0.29991339,580.57,579.62,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947683840,0.29991339,580.57,579.63,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947684040,0.29991339,580.57,579.61,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947684246,0.29991339,580.57,579.62,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947684447,0.29991339,580.57,579.61,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947684647,0.29991339,580.57,579.55,0.28469243]
["bitfinex-derivatives","BNBF0:USTF0",1743947684844,0.29991339,580.57,579.56,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947685043,0.57536799,580.56,579.57,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947685244,0.57536799,580.55,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947685547,0.57536799,580.56,579.56,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947685748,0.57536799,580.56,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947685947,0.57536799,580.55,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947686248,0.57536799,580.56,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947686443,0.57536799,580.55,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947686643,0.57536799,580.54,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947686848,0.57536799,580.53,579.55,0.28472796]
["bitfinex-derivatives","BNBF0:USTF0",1743947687145,0.57536799,580.52,579.56,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947687448,0.57536799,580.51,579.57,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947687646,0.2999457,580.52,579.45,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947688049,0.2999457,580.52,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743947688242,0.87543108,580.52,579.47,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947688450,0.2999457,580.52,579.47,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947688945,0.87543108,580.52,579.47,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947689150,0.465,580.55,579.47,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947689451,0.29995992,580.51,579.47,0.28476447]
["bitfinex-derivatives","BNBF0:USTF0",1743947689848,0.29995992,580.51,579.48,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947690044,0.29995992,580.51,579.47,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947690246,0.29995992,580.51,579.48,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947690549,0.465,580.55,579.49,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947690747,0.465,580.55,579.47,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947690953,0.465,580.55,579.48,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947691150,0.465,580.55,579.47,0.2847529]
["bitfinex-derivatives","BNBF0:USTF0",1743947691454,0.465,580.55,579.48,0.28471653]
["bitfinex-derivatives","BNBF0:USTF0",1743947691750,0.465,580.55,579.47,0.28471653]
["bitfinex-derivatives","BNBF0:USTF0",1743947691944,0.465,580.55,579.48,0.28471653]
["bitfinex-derivatives","BNBF0:USTF0",1743947692149,0.465,580.55,579.47,0.28471653]
["bitfinex-derivatives","BNBF0:USTF0",1743947692352,0.465,580.55,579.48,0.28471653]
["bitfinex-derivatives","BNBF0:USTF0",1743947692551,0.465,580.55,579.59,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947692752,0.465,580.55,579.6,0.28471653]
["bitfinex-derivatives","BNBF0:USTF0",1743947693153,0.465,580.55,579.61,0.28469471]
["bitfinex-derivatives","BNBF0:USTF0",1743947693353,0.465,580.55,579.62,0.28469471]
["bitfinex-derivatives","BNBF0:USTF0",1743947693852,0.465,580.55,579.63,0.28469471]
["bitfinex-derivatives","BNBF0:USTF0",1743947694052,0.465,580.55,579.6,0.28469471]
["bitfinex-derivatives","BNBF0:USTF0",1743947694253,0.465,580.55,579.61,0.28469471]
["bitfinex-derivatives","BNBF0:USTF0",1743947694448,0.465,580.55,579.62,0.28469471]
["bitfinex-derivatives","BNBF0:USTF0",1743947694753,0.465,580.55,579.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947694953,0.465,580.55,579.75,0.28465835]
["bitfinex-derivatives","BNBF0:USTF0",1743947696254,0.465,580.55,579.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947696454,0.465,580.55,579.76,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947696655,0.465,580.55,579.77,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947696859,0.465,580.55,579.75,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947697050,0.465,580.55,579.76,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947697250,0.465,580.55,579.74,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947697454,0.465,580.55,579.75,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947697651,0.465,580.55,579.76,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947697855,0.465,580.55,579.74,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947698057,0.465,580.55,579.75,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947698356,0.465,580.55,579.76,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947698556,0.465,580.55,579.74,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947699356,0.465,580.55,579.71,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947699657,0.465,580.55,579.72,0.62964093]
["bitfinex-derivatives","BNBF0:USTF0",1743947699857,0.465,580.55,579.73,0.62963498]
["bitfinex-derivatives","BNBF0:USTF0",1743947700057,0.465,580.55,579.74,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947700662,0.465,580.55,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947700857,0.465,580.55,579.76,0.2846468]
["bitfinex-derivatives","BNBF0:USTF0",1743947701057,0.465,580.55,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947701258,0.465,580.55,579.76,0.28461331]
["bitfinex-derivatives","BNBF0:USTF0",1743947701661,0.465,580.55,579.77,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947701856,0.465,580.55,579.78,0.28461429]
["bitfinex-derivatives","BNBF0:USTF0",1743947703160,0.465,580.55,579.77,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947703461,0.465,580.55,579.78,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947704663,0.465,580.55,579.79,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947704964,0.465,580.55,579.8,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947705162,0.465,580.55,579.76,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947705362,0.465,580.55,579.77,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947705563,0.465,580.55,579.76,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947705757,0.465,580.55,579.77,0.2847052]
["bitfinex-derivatives","BNBF0:USTF0",1743947705959,0.465,580.55,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947706164,0.465,580.55,579.76,0.28467526]
["bitfinex-derivatives","BNBF0:USTF0",1743947712666,1.0409484,580.55,579.76,0.28467526]
["bitfinex-derivatives","BNBF0:USTF0",1743947712863,0.465,580.55,579.76,0.28467526]
["bitfinex-derivatives","BNBF0:USTF0",1743947713670,1.0409484,580.55,579.76,0.28467526]
["bitfinex-derivatives","BNBF0:USTF0",1743947713965,0.465,580.55,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947714170,0.465,580.55,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947714370,0.5759484,580.54,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947714569,0.5759484,580.53,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947714764,0.5759484,580.54,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947714969,0.465,580.55,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947714970,0.5759484,580.53,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947715169,0.5759484,580.54,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947715470,0.5759484,580.53,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947715770,0.5759484,580.54,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947715965,0.465,580.55,579.76,0.28470863]
["bitfinex-derivatives","BNBF0:USTF0",1743947716368,0.5759484,580.58,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947716569,0.5759484,580.57,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947716770,0.5759484,580.56,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947716966,0.5759484,580.55,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947717167,0.5759484,580.54,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947717372,0.5759484,580.53,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947717672,0.5759484,580.52,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947717866,0.5759484,580.51,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947718072,0.5759484,580.67,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947718267,0.377,580.5,579.76,0.28467468]
["bitfinex-derivatives","BNBF0:USTF0",1743947719075,0.5759484,580.49,579.77,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947719371,0.5759484,580.48,579.78,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947719572,0.5759484,580.47,579.76,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947719773,0.5759484,580.46,579.76,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947719966,0.377,580.5,579.76,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947719967,0.5759484,580.45,579.76,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947720167,0.377,580.5,579.76,0.284686]
["bitfinex-derivatives","BNBF0:USTF0",1743947720572,0.5759484,580.49,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947720767,0.377,580.5,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947720768,0.377,580.5,579.76,0.28469533]
["bitfinex-derivatives","BNBF0:USTF0",1743947721568,0.5759484,580.49,579.76,0.28469533]
["bitfinex-derivatives","BNBF0:USTF0",1743947721768,0.5759484,580.49,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947721971,0.5759484,580.49,579.76,0.28469323]
["bitfinex-derivatives","BNBF0:USTF0",1743947722166,0.416,580.48,579.76,0.28469323]
["bitfinex-derivatives","BNBF0:USTF0",1743947722374,0.9919484,580.48,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947722667,0.9919484,580.48,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947722668,0.5759484,580.47,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947722869,0.5759484,580.46,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947723073,0.5759484,580.47,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947723273,0.5759484,580.46,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947723474,0.5759484,580.47,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947723669,0.5759484,580.46,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947723873,0.5759484,580.47,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947724177,0.416,580.48,579.76,0.2846953]
["bitfinex-derivatives","BNBF0:USTF0",1743947726375,0.57719562,580.47,579.84,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947726674,0.57719562,580.46,579.85,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947726871,0.57719562,580.45,579.85,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947727074,0.57719562,580.47,579.85,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947727271,0.57707165,580.47,579.85,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947727471,0.416,580.48,579.85,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947728676,0.416,580.48,579.77,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947728877,0.416,580.48,579.78,0.28469688]
["bitfinex-derivatives","BNBF0:USTF0",1743947729079,0.416,580.48,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743947729274,0.416,580.48,579.76,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947730976,0.416,580.48,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743947731178,0.416,580.48,579.78,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947731378,0.416,580.48,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743947731580,0.416,580.48,579.8,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947732473,0.416,580.48,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743947732777,0.416,580.48,579.82,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947732980,0.416,580.48,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743947733178,0.416,580.48,579.84,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947733377,0.416,580.48,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743947733580,0.416,580.48,579.86,1.56458015]
["bitfinex-derivatives","BNBF0:USTF0",1743947733776,0.416,580.48,579.87,0.62952606]
["bitfinex-derivatives","BNBF0:USTF0",1743947733973,0.416,580.48,579.88,0.62952011]
["bitfinex-derivatives","BNBF0:USTF0",1743947734172,0.416,580.48,579.89,0.62951416]
["bitfinex-derivatives","BNBF0:USTF0",1743947734381,0.416,580.48,579.9,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947734579,0.416,580.48,579.9,0.62950821]
["bitfinex-derivatives","BNBF0:USTF0",1743947734780,0.416,580.48,579.91,0.28462117]
["bitfinex-derivatives","BNBF0:USTF0",1743947734981,0.416,580.48,579.91,0.62950227]
["bitfinex-derivatives","BNBF0:USTF0",1743947735181,0.416,580.48,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1743947735380,0.416,580.48,579.92,0.28455207]
["bitfinex-derivatives","BNBF0:USTF0",1743947735576,0.454,580.47,579.92,0.28455207]
["bitfinex-derivatives","BNBF0:USTF0",1743947735775,0.454,580.47,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1743947735979,0.454,580.47,579.92,0.28455019]
["bitfinex-derivatives","BNBF0:USTF0",1743947736575,0.454,580.47,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1743947736780,0.454,580.47,579.94,0.28455019]
["bitfinex-derivatives","BNBF0:USTF0",1743947737381,0.454,580.47,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1743947737877,0.454,580.47,579.96,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947739183,0.454,580.47,579.97,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947739384,0.454,580.47,579.98,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947739581,0.454,580.47,579.99,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947739782,0.454,580.47,580.0,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947739982,0.454,580.47,580.01,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947740285,0.454,580.47,580.02,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947740585,0.454,580.47,580.03,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947740886,0.454,580.47,580.04,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947741184,0.454,580.47,580.0,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947741583,0.454,580.47,580.01,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947741883,0.454,580.47,580.02,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947742083,0.454,580.47,580.0,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947742284,0.454,580.47,580.01,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947742483,0.454,580.47,580.02,0.28455693]
["bitfinex-derivatives","BNBF0:USTF0",1743947742784,0.454,580.47,579.99,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947742981,0.454,580.47,580.0,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947743179,0.454,580.47,580.01,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947743378,0.454,580.47,580.02,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947743579,0.454,580.47,580.0,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947743879,0.454,580.47,580.01,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947744084,0.454,580.47,579.96,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947744285,0.454,580.47,579.97,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947744486,0.454,580.47,579.96,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947744785,0.454,580.47,579.97,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947744981,0.454,580.47,579.96,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947745985,0.454,580.47,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947746186,0.454,580.47,579.98,0.28430938]
["bitfinex-derivatives","BNBF0:USTF0",1743947747988,0.454,580.47,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947748184,0.454,580.47,579.98,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947749985,0.454,580.47,579.99,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947750187,0.454,580.47,580.0,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947750388,0.454,580.47,580.01,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947750588,0.454,580.47,580.02,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947750888,0.454,580.47,580.03,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947751088,0.454,580.47,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743947751089,0.454,580.47,580.04,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947751388,0.454,580.47,580.05,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947751688,0.454,580.47,580.06,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947751884,0.454,580.47,580.07,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947752087,0.454,580.47,580.08,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947752284,0.454,580.47,580.09,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947752590,0.454,580.47,580.1,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947752789,0.454,580.47,580.11,0.28437725]
["bitfinex-derivatives","BNBF0:USTF0",1743947752990,0.454,580.47,580.12,0.6291335]
["bitfinex-derivatives","BNBF0:USTF0",1743947753289,0.454,580.47,580.13,0.62912198]
["bitfinex-derivatives","BNBF0:USTF0",1743947753690,0.454,580.47,580.14,0.28437167]
["bitfinex-derivatives","BNBF0:USTF0",1743947753985,0.454,580.47,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1743947754190,0.454,580.47,580.16,0.28437167]
["bitfinex-derivatives","BNBF0:USTF0",1743947754384,0.454,580.47,580.17,0.34472654]
["bitfinex-derivatives","BNBF0:USTF0",1743947754586,0.454,580.47,580.18,0.28437167]
["bitfinex-derivatives","BNBF0:USTF0",1743947754789,0.454,580.47,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743947754987,0.454,580.47,580.2,0.28437167]
["bitfinex-derivatives","BNBF0:USTF0",1743947756392,0.454,580.47,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743947756591,0.454,580.47,580.21,0.2844042]
["bitfinex-derivatives","BNBF0:USTF0",1743947756790,0.454,580.47,580.22,0.2844042]
["bitfinex-derivatives","BNBF0:USTF0",1743947756984,0.454,580.47,580.2,0.2844042]
["bitfinex-derivatives","BNBF0:USTF0",1743947758289,0.454,580.47,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743947758290,0.454,580.47,580.21,0.28443128]
["bitfinex-derivatives","BNBF0:USTF0",1743947758588,0.454,580.47,580.22,0.28443128]
["bitfinex-derivatives","BNBF0:USTF0",1743947758788,0.454,580.47,580.2,0.28443128]
["bitfinex-derivatives","BNBF0:USTF0",1743947761195,0.454,580.47,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743947761392,0.454,580.47,580.2,0.28436696]
["bitfinex-derivatives","BNBF0:USTF0",1743947761794,0.454,580.47,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743947761994,0.454,580.47,580.2,0.28435993]
["bitfinex-derivatives","BNBF0:USTF0",1743947764895,0.454,580.47,580.21,0.28435993]
["bitfinex-derivatives","BNBF0:USTF0",1743947765095,0.454,580.47,580.2,0.28435993]
["bitfinex-derivatives","BNBF0:USTF0",1743947765993,0.454,580.47,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743947766191,0.454,580.47,580.2,0.284311]
["bitfinex-derivatives","BNBF0:USTF0",1743947766397,0.454,580.47,580.21,0.62901378]
["bitfinex-derivatives","BNBF0:USTF0",1743947766597,0.454,580.47,580.22,0.62900783]
["bitfinex-derivatives","BNBF0:USTF0",1743947766798,0.454,580.47,580.23,0.284311]
["bitfinex-derivatives","BNBF0:USTF0",1743947767395,0.454,580.47,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743947767595,0.454,580.47,580.25,0.284311]
["bitfinex-derivatives","BNBF0:USTF0",1743947767800,0.454,580.47,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743947768001,0.454,580.47,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1743947768202,0.454,580.47,580.27,0.28431913]
["bitfinex-derivatives","BNBF0:USTF0",1743947768403,0.454,580.47,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1743947768704,0.448,580.56,580.29,0.28431913]
["bitfinex-derivatives","BNBF0:USTF0",1743947769097,0.448,580.56,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743947769297,0.448,580.56,580.31,0.28431913]
["bitfinex-derivatives","BNBF0:USTF0",1743947769502,0.448,580.56,580.32,0.62895546]
["bitfinex-derivatives","BNBF0:USTF0",1743947769703,0.448,580.56,580.33,0.62894952]
["bitfinex-derivatives","BNBF0:USTF0",1743947769897,0.448,580.56,580.34,0.28431802]
["bitfinex-derivatives","BNBF0:USTF0",1743947770704,0.448,580.56,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743947771003,0.448,580.56,580.36,0.28431802]
["bitfinex-derivatives","BNBF0:USTF0",1743947771203,0.448,580.56,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743947771403,0.448,580.56,580.38,0.28431802]
["bitfinex-derivatives","BNBF0:USTF0",1743947771607,0.448,580.56,580.38,0.62891983]
["bitfinex-derivatives","BNBF0:USTF0",1743947771808,0.448,580.56,580.39,0.28431802]
["bitfinex-derivatives","BNBF0:USTF0",1743947773210,0.545,580.73,580.39,0.28431802]
["bitfinex-derivatives","BNBF0:USTF0",1743947780617,0.545,580.73,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743947781016,0.545,580.73,580.39,0.28431331]
["bitfinex-derivatives","BNBF0:USTF0",1743947781216,0.545,580.73,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743947781415,0.545,580.73,580.39,0.28431495]
["bitfinex-derivatives","BNBF0:USTF0",1743947786416,0.545,580.73,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743947786618,0.545,580.73,580.39,0.28435412]
["bitfinex-derivatives","BNBF0:USTF0",1743947787520,0.545,580.73,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743947787721,0.545,580.73,580.39,0.28442998]
["bitfinex-derivatives","BNBF0:USTF0",1743947787920,0.545,580.73,580.29,0.28442998]
["bitfinex-derivatives","BNBF0:USTF0",1743947789715,0.545,580.73,580.09,0.28442998]
["bitfinex-derivatives","BNBF0:USTF0",1743947789921,0.545,580.73,580.08,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947790118,0.545,580.73,580.1,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947790315,0.545,580.73,580.11,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947790520,0.545,580.73,580.09,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947790722,0.545,580.73,580.1,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947790922,0.545,580.73,580.11,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947791124,0.545,580.73,580.09,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947791418,0.545,580.73,580.1,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947791620,0.545,580.73,580.08,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947791820,0.545,580.73,580.09,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947792020,0.545,580.73,580.08,0.28443693]
["bitfinex-derivatives","BNBF0:USTF0",1743947792216,0.545,580.73,580.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947792420,0.545,580.73,580.08,0.28443307]
["bitfinex-derivatives","BNBF0:USTF0",1743947793021,0.545,580.73,580.14,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947793325,0.545,580.73,580.15,0.62917149]
["bitfinex-derivatives","BNBF0:USTF0",1743947793520,0.545,580.73,580.16,0.62916555]
["bitfinex-derivatives","BNBF0:USTF0",1743947793723,0.545,580.73,580.17,0.62915961]
["bitfinex-derivatives","BNBF0:USTF0",1743947794023,0.545,580.73,580.18,0.62915367]
["bitfinex-derivatives","BNBF0:USTF0",1743947794223,0.545,580.73,580.19,0.62914773]
["bitfinex-derivatives","BNBF0:USTF0",1743947794423,0.545,580.73,580.2,0.62914179]
["bitfinex-derivatives","BNBF0:USTF0",1743947794724,0.483,580.72,580.21,0.62913585]
["bitfinex-derivatives","BNBF0:USTF0",1743947795024,0.483,580.72,580.22,0.28443307]
["bitfinex-derivatives","BNBF0:USTF0",1743947795225,0.483,580.72,580.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947795425,0.483,580.72,580.3,0.28443307]
["bitfinex-derivatives","BNBF0:USTF0",1743947796624,0.483,580.72,580.29,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947796820,0.483,580.72,580.3,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947797020,0.483,580.72,580.31,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947797219,0.483,580.72,580.22,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947797424,0.483,580.72,580.32,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947797625,0.483,580.72,580.33,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947797821,0.483,580.72,580.34,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947798025,0.483,580.72,580.22,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947798226,0.483,580.72,580.23,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947798422,0.483,580.72,580.22,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947808237,0.524,580.71,580.22,0.28439307]
["bitfinex-derivatives","BNBF0:USTF0",1743947808639,0.524,580.71,580.23,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947808833,0.524,580.71,580.22,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947809034,0.524,580.71,580.23,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947809235,0.524,580.71,580.22,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947809436,0.524,580.71,580.23,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947809636,0.524,580.71,580.24,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947809836,0.524,580.71,580.22,0.28447356]
["bitfinex-derivatives","BNBF0:USTF0",1743947811941,0.524,580.71,580.23,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947812142,0.53,580.7,580.22,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947812335,0.53,580.7,580.23,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947812540,0.53,580.7,580.22,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947812737,0.53,580.7,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1743947812738,0.53,580.7,580.23,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947812936,0.53,580.7,580.22,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947813135,0.53,580.7,580.23,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947813338,0.53,580.7,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1743947813339,0.53,580.7,580.24,0.28449229]
["bitfinex-derivatives","BNBF0:USTF0",1743947813636,0.53,580.7,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1743947813837,0.53,580.7,580.22,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947814439,0.53,580.7,579.88,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947814637,0.53,580.7,579.87,0.29971966]
["bitfinex-derivatives","BNBF0:USTF0",1743947814638,0.53,580.7,579.89,0.62941115]
["bitfinex-derivatives","BNBF0:USTF0",1743947814842,0.53,580.7,579.9,0.6294052]
["bitfinex-derivatives","BNBF0:USTF0",1743947815039,0.53,580.7,579.91,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947816443,0.53,580.7,579.92,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947816641,0.53,580.7,579.93,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947816840,0.53,580.7,579.94,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947818040,0.53,580.7,579.95,0.28451816]
["bitfinex-derivatives","BNBF0:USTF0",1743947818240,0.53,580.7,579.93,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947819547,0.53,580.7,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1743947823542,0.53,580.7,579.91,0.28463771]
["bitfinex-derivatives","BNBF0:USTF0",1743947825749,0.53,580.7,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1743947826454,0.53,580.7,579.91,0.28468519]
["bitfinex-derivatives","BNBF0:USTF0",1743947826649,0.53,580.7,579.61,0.29988108]
["bitfinex-derivatives","BNBF0:USTF0",1743947826650,0.53,580.7,579.62,0.28468519]
["bitfinex-derivatives","BNBF0:USTF0",1743947826848,0.53,580.7,579.92,0.28468519]
["bitfinex-derivatives","BNBF0:USTF0",1743947827049,0.53,580.7,579.57,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947827347,0.34441784,580.69,579.58,0.28472688]
["bitfinex-derivatives","BNBF0:USTF0",1743947828251,0.34441784,580.69,579.44,0.28472688]
["bitfinex-derivatives","BNBF0:USTF0",1743947828453,0.29991726,580.68,579.45,0.62988565]
["bitfinex-derivatives","BNBF0:USTF0",1743947828653,0.29991726,580.68,579.46,0.28473077]
["bitfinex-derivatives","BNBF0:USTF0",1743947829351,0.34442971,580.67,579.47,0.62987365]
["bitfinex-derivatives","BNBF0:USTF0",1743947829556,0.34442971,580.67,579.48,0.62986769]
["bitfinex-derivatives","BNBF0:USTF0",1743947829750,0.34442971,580.67,579.49,0.28473068]
["bitfinex-derivatives","BNBF0:USTF0",1743947830155,0.34442971,580.67,579.5,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947830353,0.34442971,580.67,579.51,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947830556,0.34442971,580.67,579.49,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947830752,0.34442971,580.67,579.5,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947830952,0.34442971,580.67,579.49,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947831156,0.34442971,580.67,579.5,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947831453,0.2999289,580.66,579.51,0.28473071]
["bitfinex-derivatives","BNBF0:USTF0",1743947831659,0.2999289,580.66,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743947831860,0.2999289,580.66,579.52,0.28473133]
["bitfinex-derivatives","BNBF0:USTF0",1743947832159,0.2999289,580.66,579.53,0.28473133]
["bitfinex-derivatives","BNBF0:USTF0",1743947832354,0.2999289,580.66,579.49,0.28473133]
["bitfinex-derivatives","BNBF0:USTF0",1743947833558,0.34442971,580.67,579.5,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947833759,0.34442971,580.67,579.49,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947834759,0.34442971,580.67,579.5,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947834961,0.34442971,580.67,579.51,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947835160,0.34442971,580.67,579.52,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947835361,0.34442971,580.67,579.53,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947835556,0.34442971,580.67,579.54,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947835756,0.34442971,580.67,579.55,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947835959,0.34442971,580.67,579.56,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947836157,0.34442971,580.67,579.57,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947836360,0.34442971,580.67,579.58,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947836563,0.34442971,580.67,579.59,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947836863,0.34442971,580.67,579.6,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947837062,0.34442971,580.67,579.49,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947837263,0.34442971,580.67,579.5,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947837465,0.34442971,580.67,579.51,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947837658,0.34442971,580.67,579.52,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947837861,0.34442971,580.67,579.53,0.62975674]
["bitfinex-derivatives","BNBF0:USTF0",1743947838061,0.34442971,580.67,579.54,0.62975078]
["bitfinex-derivatives","BNBF0:USTF0",1743947838263,0.34442971,580.67,579.55,0.62974483]
["bitfinex-derivatives","BNBF0:USTF0",1743947838461,0.34442971,580.67,579.56,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947838861,0.34442971,580.67,579.57,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947839067,0.34442971,580.67,579.58,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947839265,0.34442971,580.67,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1743947839266,0.34442971,580.67,579.56,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947839466,0.34442971,580.67,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1743947839467,0.34442971,580.67,579.57,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947839663,0.34442971,580.67,579.58,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947839869,0.34442971,580.67,579.59,0.2846495]
["bitfinex-derivatives","BNBF0:USTF0",1743947840070,0.34442971,580.67,579.6,0.28465941]
["bitfinex-derivatives","BNBF0:USTF0",1743947840369,0.34442971,580.67,579.61,0.62971901]
["bitfinex-derivatives","BNBF0:USTF0",1743947840570,0.34442971,580.67,579.62,0.28465941]
["bitfinex-derivatives","BNBF0:USTF0",1743947841664,0.34442971,580.67,579.63,0.28467689]
["bitfinex-derivatives","BNBF0:USTF0",1743947841866,0.34442971,580.67,579.62,0.28467689]
["bitfinex-derivatives","BNBF0:USTF0",1743947842070,0.34442971,580.67,579.64,0.28467689]
["bitfinex-derivatives","BNBF0:USTF0",1743947842270,0.34442971,580.67,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743947842470,0.29990046,580.66,579.65,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947842666,0.29990046,580.66,579.66,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947842971,0.29990046,580.66,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743947842972,0.29990046,580.66,579.67,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947843173,0.541,580.65,579.62,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947843472,0.541,580.65,579.63,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947843674,0.541,580.65,579.62,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947843873,0.541,580.65,579.63,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947844074,0.541,580.65,579.62,0.28469588]
["bitfinex-derivatives","BNBF0:USTF0",1743947844974,0.541,580.65,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743947845275,0.541,580.65,579.62,0.28472398]
["bitfinex-derivatives","BNBF0:USTF0",1743947846167,0.541,580.65,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743947846372,0.541,580.65,579.62,0.28477622]
["bitfinex-derivatives","BNBF0:USTF0",1743947846573,0.29992373,580.64,579.62,0.28477622]
["bitfinex-derivatives","BNBF0:USTF0",1743947847475,0.31681742,580.63,579.62,0.28477622]
["bitfinex-derivatives","BNBF0:USTF0",1743947848072,0.29992373,580.64,579.62,0.28477622]
["bitfinex-derivatives","BNBF0:USTF0",1743947848273,0.541,580.65,579.62,0.28477622]
["bitfinex-derivatives","BNBF0:USTF0",1743947848472,0.88845873,580.64,579.62,0.28477622]
["bitfinex-derivatives","BNBF0:USTF0",1743947848675,0.57162756,580.63,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743947848871,0.57162756,580.62,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743947849072,0.57162756,580.61,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947849277,0.541,580.65,579.44,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947849278,0.57162756,580.64,579.44,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947849576,0.29998836,580.61,579.45,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947849772,0.29998836,580.61,579.34,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947849979,0.87161592,580.61,579.35,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947850176,0.29998836,580.61,579.34,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947850476,0.29998836,580.61,579.35,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947850675,0.29998836,580.61,579.34,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947850872,0.29998836,580.61,579.35,0.63005022]
["bitfinex-derivatives","BNBF0:USTF0",1743947851175,0.541,580.65,579.36,0.28483576]
["bitfinex-derivatives","BNBF0:USTF0",1743947851376,0.541,580.65,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743947851777,0.541,580.65,579.36,0.28477913]
["bitfinex-derivatives","BNBF0:USTF0",1743947852177,0.29996768,580.64,579.36,0.28477913]
["bitfinex-derivatives","BNBF0:USTF0",1743947852779,0.34445343,580.63,579.36,0.28477913]
["bitfinex-derivatives","BNBF0:USTF0",1743947854581,0.57162756,580.62,579.36,0.28477913]
["bitfinex-derivatives","BNBF0:USTF0",1743947854781,0.57162756,580.61,579.36,0.28477913]
["bitfinex-derivatives","BNBF0:USTF0",1743947854977,0.91609879,580.6,579.37,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947855180,0.57162756,580.59,579.38,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947855480,0.3444831,580.58,579.36,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947857078,0.3444831,580.58,579.36,0.63003972]
["bitfinex-derivatives","BNBF0:USTF0",1743947857480,0.3444831,580.58,579.39,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947858183,0.8504831,580.58,579.39,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947858780,0.8504831,580.58,579.39,0.63002185]
["bitfinex-derivatives","BNBF0:USTF0",1743947859185,0.8504831,580.58,579.4,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947860281,0.8504831,580.58,579.41,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947860486,0.8504831,580.58,579.42,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947860786,0.8504831,580.58,579.43,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947860992,0.8504831,580.58,579.4,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947861186,0.8504831,580.58,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743947861187,0.8504831,580.58,579.41,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947861488,0.29995863,580.57,579.42,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947861788,0.29995863,580.57,579.43,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947861988,0.29995863,580.57,579.44,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947862183,0.29995863,580.57,579.45,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947862389,0.29995863,580.57,579.46,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947862589,0.29995863,580.57,579.47,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947862888,0.79495863,580.57,579.48,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947863085,0.79495863,580.57,579.4,0.28483122]
["bitfinex-derivatives","BNBF0:USTF0",1743947863390,0.79495863,580.57,579.41,0.28479885]
["bitfinex-derivatives","BNBF0:USTF0",1743947863591,0.79495863,580.57,579.42,0.28479885]
["bitfinex-derivatives","BNBF0:USTF0",1743947863885,0.79495863,580.57,579.43,0.28479885]
["bitfinex-derivatives","BNBF0:USTF0",1743947864089,0.79495863,580.57,579.44,0.28479885]
["bitfinex-derivatives","BNBF0:USTF0",1743947864291,0.79495863,580.57,579.45,0.28479885]
["bitfinex-derivatives","BNBF0:USTF0",1743947864490,0.79495863,580.57,579.46,0.28479885]
["bitfinex-derivatives","BNBF0:USTF0",1743947864686,0.79495863,580.57,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743947864887,0.79495863,580.57,579.4,0.28476398]
["bitfinex-derivatives","BNBF0:USTF0",1743947865088,0.79495863,580.57,579.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947865289,0.79495863,580.57,579.43,0.28476398]
["bitfinex-derivatives","BNBF0:USTF0",1743947865489,0.79495863,580.57,579.44,0.28476398]
["bitfinex-derivatives","BNBF0:USTF0",1743947865789,0.79495863,580.57,579.45,0.28476398]
["bitfinex-derivatives","BNBF0:USTF0",1743947865990,0.79495863,580.57,579.46,0.28476398]
["bitfinex-derivatives","BNBF0:USTF0",1743947866286,0.495,580.57,579.47,0.28476398]
["bitfinex-derivatives","BNBF0:USTF0",1743947866491,0.29996897,580.56,579.48,0.28475641]
["bitfinex-derivatives","BNBF0:USTF0",1743947866689,0.29996897,580.56,579.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947866690,0.29996897,580.56,579.49,0.28475641]
["bitfinex-derivatives","BNBF0:USTF0",1743947866893,0.29996897,580.56,579.5,0.28475641]
["bitfinex-derivatives","BNBF0:USTF0",1743947867092,0.29996897,580.56,579.43,0.28475641]
["bitfinex-derivatives","BNBF0:USTF0",1743947867687,0.29996897,580.56,579.44,0.28475641]
["bitfinex-derivatives","BNBF0:USTF0",1743947867890,0.29996897,580.56,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947868191,0.29996897,580.56,579.41,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947868491,0.29996897,580.56,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743947868691,0.29996897,580.56,579.43,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947869293,0.495,580.57,579.43,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947869694,0.29997414,580.55,579.43,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947872196,0.87282994,580.55,579.43,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947872398,0.5728558,580.56,579.43,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947872598,0.29997543,580.54,579.43,0.28475396]
["bitfinex-derivatives","BNBF0:USTF0",1743947872794,0.29997543,580.54,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743947872998,0.29997543,580.54,579.43,0.28478827]
["bitfinex-derivatives","BNBF0:USTF0",1743947874199,0.87283123,580.54,579.43,0.28478827]
["bitfinex-derivatives","BNBF0:USTF0",1743947874394,0.29997543,580.54,579.44,0.28478653]
["bitfinex-derivatives","BNBF0:USTF0",1743947874595,0.29997543,580.54,579.43,0.28478653]
["bitfinex-derivatives","BNBF0:USTF0",1743947874899,0.29997543,580.54,579.44,0.28478653]
["bitfinex-derivatives","BNBF0:USTF0",1743947875098,0.29997543,580.54,579.45,0.28477715]
["bitfinex-derivatives","BNBF0:USTF0",1743947875300,0.5728558,580.55,579.46,0.28477715]
["bitfinex-derivatives","BNBF0:USTF0",1743947875499,0.5728558,580.56,579.43,0.28477715]
["bitfinex-derivatives","BNBF0:USTF0",1743947875695,0.29997543,580.53,579.44,0.28477715]
["bitfinex-derivatives","BNBF0:USTF0",1743947875895,0.29997543,580.53,579.43,0.28477715]
["bitfinex-derivatives","BNBF0:USTF0",1743947876096,0.29997543,580.53,579.44,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947876293,0.29997543,580.53,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947876499,0.29997543,580.53,579.46,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947876697,0.87283123,580.53,579.47,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947876900,0.471,580.52,579.43,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947877095,0.471,580.52,579.44,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947877301,0.5728558,580.51,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947877496,0.5728558,580.51,579.43,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947877702,0.5728558,580.51,579.44,1.56473978]
["bitfinex-derivatives","BNBF0:USTF0",1743947877897,0.5728558,580.51,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947878198,0.5728558,580.5,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947878497,0.5728558,580.49,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947878696,0.5728558,580.48,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947878896,0.5728558,580.47,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947879101,0.5728558,580.49,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947879400,0.5728558,580.48,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947879601,0.5728558,580.47,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947879802,0.5728558,580.46,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947879998,0.5728558,580.45,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947880196,0.29997802,580.5,579.45,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947880197,0.5728558,580.49,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947880402,0.5728558,580.48,579.47,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947880600,0.5728558,580.47,579.47,0.2847808]
["bitfinex-derivatives","BNBF0:USTF0",1743947880802,0.5728558,580.46,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947881008,0.5728558,580.49,579.47,0.28479294]
["bitfinex-derivatives","BNBF0:USTF0",1743947881203,0.5728558,580.48,579.47,0.28479294]
["bitfinex-derivatives","BNBF0:USTF0",1743947881401,0.5728558,580.47,579.47,0.28479294]
["bitfinex-derivatives","BNBF0:USTF0",1743947881609,0.5728558,580.46,579.47,0.28479294]
["bitfinex-derivatives","BNBF0:USTF0",1743947881810,0.5728558,580.45,579.47,0.28479294]
["bitfinex-derivatives","BNBF0:USTF0",1743947882009,0.5728558,580.44,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947882211,0.5728558,580.43,579.47,0.28481997]
["bitfinex-derivatives","BNBF0:USTF0",1743947882402,0.29998319,580.48,579.47,0.28481997]
["bitfinex-derivatives","BNBF0:USTF0",1743947882403,0.5728558,580.42,579.47,0.28481997]
["bitfinex-derivatives","BNBF0:USTF0",1743947882606,0.5728558,580.41,579.47,0.28481997]
["bitfinex-derivatives","BNBF0:USTF0",1743947882807,0.5728558,580.4,579.47,0.28481997]
["bitfinex-derivatives","BNBF0:USTF0",1743947883004,0.5728558,580.39,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947883208,0.5728558,580.38,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947883404,0.5728558,580.37,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947883605,0.5728558,580.36,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947883803,0.5728558,580.35,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947884011,0.5728558,580.34,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947884209,0.5728558,580.33,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947884509,0.5728558,580.32,579.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947884711,0.5728558,580.31,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743947885010,0.30003104,580.32,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743947885212,0.30003104,580.32,579.43,0.28487198]
["bitfinex-derivatives","BNBF0:USTF0",1743947885407,0.30003104,580.32,579.44,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947885607,0.30003104,580.32,579.43,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947885805,0.30003104,580.32,579.44,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947886009,0.30003104,580.32,579.43,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947886207,0.30003104,580.32,579.44,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947886410,0.30003104,580.32,579.43,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947887314,0.377,580.37,579.43,0.28487432]
["bitfinex-derivatives","BNBF0:USTF0",1743947888517,0.377,580.37,579.44,0.28481687]
["bitfinex-derivatives","BNBF0:USTF0",1743947888717,0.377,580.37,579.52,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947888918,0.377,580.37,579.53,0.28481687]
["bitfinex-derivatives","BNBF0:USTF0",1743947889111,0.377,580.37,579.52,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947889313,0.377,580.37,579.53,0.28481736]
["bitfinex-derivatives","BNBF0:USTF0",1743947892417,0.377,580.37,579.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947892614,0.377,580.37,579.55,0.28481736]
["bitfinex-derivatives","BNBF0:USTF0",1743947893316,0.377,580.37,579.56,0.28476308]
["bitfinex-derivatives","BNBF0:USTF0",1743947893520,0.377,580.37,579.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947893521,0.377,580.37,579.55,0.28476308]
["bitfinex-derivatives","BNBF0:USTF0",1743947893814,0.377,580.37,579.56,0.28476308]
["bitfinex-derivatives","BNBF0:USTF0",1743947894021,0.377,580.37,579.44,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947894222,0.377,580.37,579.45,0.62990846]
["bitfinex-derivatives","BNBF0:USTF0",1743947894521,0.377,580.37,579.46,0.62990251]
["bitfinex-derivatives","BNBF0:USTF0",1743947894714,0.377,580.37,579.47,0.62989655]
["bitfinex-derivatives","BNBF0:USTF0",1743947894919,0.377,580.37,579.48,0.28475358]
["bitfinex-derivatives","BNBF0:USTF0",1743947895216,0.377,580.37,579.49,0.28475358]
["bitfinex-derivatives","BNBF0:USTF0",1743947895520,0.377,580.37,579.5,0.28475358]
["bitfinex-derivatives","BNBF0:USTF0",1743947895720,0.377,580.37,579.48,0.28475358]
["bitfinex-derivatives","BNBF0:USTF0",1743947895921,0.377,580.37,579.49,0.28475358]
["bitfinex-derivatives","BNBF0:USTF0",1743947896124,0.377,580.37,579.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947896322,0.57466955,580.36,579.57,0.28475358]
["bitfinex-derivatives","BNBF0:USTF0",1743947896622,0.57466955,580.36,579.58,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947896818,0.57466955,580.36,579.59,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947897123,0.57466955,580.36,579.6,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947897321,0.57466955,580.35,579.61,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947897522,0.57466955,580.36,579.57,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947897723,0.57466955,580.35,579.58,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947897927,0.57466955,580.35,579.56,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947897928,0.57466955,580.34,579.57,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947898124,0.57466955,580.33,579.58,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947898424,0.57466955,580.32,579.57,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947898721,0.57466955,580.31,579.58,0.28480657]
["bitfinex-derivatives","BNBF0:USTF0",1743947898927,0.57466955,580.3,579.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947899120,0.57466955,580.29,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947899319,0.57466955,580.28,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947899626,0.57466955,580.27,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947899830,0.57466955,580.26,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947900026,0.57466955,580.28,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947900226,0.57466955,580.27,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947900428,0.57466955,580.26,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947900625,0.57466955,580.25,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947900933,0.57466955,580.24,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947901131,0.57466955,580.28,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947901326,0.57466955,580.27,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947901530,0.57466955,580.26,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947901726,0.57466955,580.25,579.49,0.2848467]
["bitfinex-derivatives","BNBF0:USTF0",1743947901925,0.57466955,580.28,579.48,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947902231,0.57466955,580.27,579.49,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947902531,0.57466955,580.26,579.5,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947902725,0.57466955,580.25,579.48,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947902931,0.57466955,580.24,579.49,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947903226,0.57466955,580.36,579.48,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947903429,0.57466955,580.35,579.49,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947903627,0.57466955,580.34,579.48,0.28484869]
["bitfinex-derivatives","BNBF0:USTF0",1743947903827,0.57466955,580.33,579.49,0.28480993]
["bitfinex-derivatives","BNBF0:USTF0",1743947904031,0.57466955,580.32,579.48,0.28480993]
["bitfinex-derivatives","BNBF0:USTF0",1743947904231,0.57616751,580.31,579.32,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947904434,0.57616751,580.3,579.37,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947904632,0.57616751,580.29,579.38,0.28491533]
["bitfinex-derivatives","BNBF0:USTF0",1743947904827,0.57616751,580.28,579.39,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947905032,0.57616751,580.27,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947905332,0.57616751,580.26,579.39,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947905628,0.377,580.37,579.4,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947905828,0.92058789,580.36,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947906032,0.92059383,580.35,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947906233,0.92059977,580.34,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947906429,0.92060571,580.33,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947906733,0.92049591,580.32,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947906935,0.92050185,580.31,579.38,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947907135,0.377,580.37,579.21,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947907136,0.92050778,580.3,579.21,0.28491414]
["bitfinex-derivatives","BNBF0:USTF0",1743947907335,0.92051372,580.29,579.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947907636,0.92051966,580.28,579.21,0.28493915]
["bitfinex-derivatives","BNBF0:USTF0",1743947907935,0.9205256,580.27,579.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947908136,0.92053154,580.26,579.21,0.28493842]
["bitfinex-derivatives","BNBF0:USTF0",1743947908435,0.57585847,580.25,579.21,0.28493842]
["bitfinex-derivatives","BNBF0:USTF0",1743947908635,0.57585847,580.24,579.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947908936,0.57585847,580.23,579.21,0.28493971]
["bitfinex-derivatives","BNBF0:USTF0",1743947909134,0.57585847,580.22,579.21,0.28493971]
["bitfinex-derivatives","BNBF0:USTF0",1743947909335,0.57585847,580.21,579.21,0.28493971]
["bitfinex-derivatives","BNBF0:USTF0",1743947909535,0.57585847,580.2,579.21,0.28493971]
["bitfinex-derivatives","BNBF0:USTF0",1743947909731,0.57585847,580.19,579.21,0.28493971]
["bitfinex-derivatives","BNBF0:USTF0",1743947909932,0.57585847,580.18,579.02,0.28493971]
["bitfinex-derivatives","BNBF0:USTF0",1743947910133,0.57585847,580.17,579.03,0.63034495]
["bitfinex-derivatives","BNBF0:USTF0",1743947910438,0.57585847,580.16,579.04,0.63033899]
["bitfinex-derivatives","BNBF0:USTF0",1743947910634,0.57585847,580.16,579.01,0.30012807]
["bitfinex-derivatives","BNBF0:USTF0",1743947910635,0.57585847,580.15,579.05,0.63033302]
["bitfinex-derivatives","BNBF0:USTF0",1743947910937,0.57585847,580.14,579.06,0.63032706]
["bitfinex-derivatives","BNBF0:USTF0",1743947911138,0.57585847,580.13,579.07,0.63032109]
["bitfinex-derivatives","BNBF0:USTF0",1743947911337,0.57585847,580.12,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947911539,0.57585847,580.11,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947911738,0.34467307,580.26,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947911739,0.57585847,580.25,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947911934,0.57585847,580.24,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947912134,0.57585847,580.23,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947912332,0.57585847,580.22,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947912533,0.57585847,580.21,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947912834,0.57585847,580.2,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947913035,0.57585847,580.19,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947913240,0.57585847,580.18,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947913439,0.57585847,580.17,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947913738,0.57585847,580.16,579.08,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947913939,0.57585847,580.15,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1743947914139,0.57585847,580.14,579.1,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947914339,0.57585847,580.22,579.11,0.63031673]
["bitfinex-derivatives","BNBF0:USTF0",1743947914540,0.57585847,580.21,579.12,0.63031076]
["bitfinex-derivatives","BNBF0:USTF0",1743947914741,0.57585847,580.2,579.13,0.6303048]
["bitfinex-derivatives","BNBF0:USTF0",1743947914940,0.57585847,580.19,579.14,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947915240,0.57585847,580.18,579.15,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947915441,0.57585847,580.17,579.14,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947915641,0.57585847,580.16,579.14,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947915841,0.57585847,580.17,579.14,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947916042,0.57483327,580.16,579.14,0.2849592]
["bitfinex-derivatives","BNBF0:USTF0",1743947916243,0.57483327,580.17,579.15,0.28495231]
["bitfinex-derivatives","BNBF0:USTF0",1743947916542,0.57483327,580.17,579.16,0.28495231]
["bitfinex-derivatives","BNBF0:USTF0",1743947916842,0.57483327,580.17,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743947916843,0.57483327,580.17,579.17,0.28495231]
["bitfinex-derivatives","BNBF0:USTF0",1743947917045,0.57483327,580.17,579.16,0.28495231]
["bitfinex-derivatives","BNBF0:USTF0",1743947917238,0.57483327,580.17,579.17,0.28495231]
["bitfinex-derivatives","BNBF0:USTF0",1743947917441,0.57483327,580.18,579.16,0.28495231]
["bitfinex-derivatives","BNBF0:USTF0",1743947917743,0.57483327,580.18,579.15,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947917944,0.57483327,580.18,579.16,0.28495235]
["bitfinex-derivatives","BNBF0:USTF0",1743947918145,0.371,580.19,579.16,0.28495235]
["bitfinex-derivatives","BNBF0:USTF0",1743947918544,0.30013584,580.17,579.16,0.28495235]
["bitfinex-derivatives","BNBF0:USTF0",1743947919244,0.30013584,580.17,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743947919445,0.577,580.16,579.14,0.28495186]
["bitfinex-derivatives","BNBF0:USTF0",1743947919638,0.577,580.16,579.15,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947920043,0.577,580.16,579.16,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947920238,0.577,580.16,579.14,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947920941,0.3001436,580.15,579.14,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947921341,0.3001436,580.15,579.15,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947921542,0.3001436,580.15,579.16,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947921746,0.3001436,580.15,579.17,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947922043,0.577,580.16,579.18,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947922246,0.577,580.16,579.19,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947922447,0.577,580.16,579.2,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947922647,0.577,580.16,579.21,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947922843,0.577,580.16,579.22,0.63024367]
["bitfinex-derivatives","BNBF0:USTF0",1743947923045,0.577,580.16,579.23,0.28495173]
["bitfinex-derivatives","BNBF0:USTF0",1743947923442,0.577,580.16,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1743947923643,0.577,580.16,579.25,0.28490094]
["bitfinex-derivatives","BNBF0:USTF0",1743947926048,0.577,580.16,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1743947926246,0.577,580.16,579.25,0.28491025]
["bitfinex-derivatives","BNBF0:USTF0",1743947931955,0.577,580.16,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1743947932157,0.577,580.16,579.27,0.28491025]
["bitfinex-derivatives","BNBF0:USTF0",1743947933262,0.577,580.16,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743947933463,0.577,580.16,579.29,0.28491025]
["bitfinex-derivatives","BNBF0:USTF0",1743947933762,0.577,580.16,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743947933963,0.577,580.16,579.31,0.28491025]
["bitfinex-derivatives","BNBF0:USTF0",1743947934162,0.577,580.16,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1743947934463,0.577,580.16,579.33,0.28491025]
["bitfinex-derivatives","BNBF0:USTF0",1743947934659,0.577,580.16,579.33,0.63013663]
["bitfinex-derivatives","BNBF0:USTF0",1743947934859,0.577,580.16,579.34,0.28491025]
["bitfinex-derivatives","BNBF0:USTF0",1743947939364,0.577,580.16,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947939661,0.577,580.16,579.34,0.28485179]
["bitfinex-derivatives","BNBF0:USTF0",1743947943864,0.489,580.15,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947944065,0.489,580.15,579.34,0.28488343]
["bitfinex-derivatives","BNBF0:USTF0",1743947945565,0.489,580.15,579.35,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947945769,0.489,580.15,579.34,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947945968,0.489,580.15,579.36,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947946174,0.489,580.15,579.37,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947946468,0.489,580.15,579.38,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947946672,0.489,580.15,579.34,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947946873,0.489,580.15,579.35,0.28488175]
["bitfinex-derivatives","BNBF0:USTF0",1743947947073,0.489,580.15,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947947377,0.489,580.15,579.34,0.28489234]
["bitfinex-derivatives","BNBF0:USTF0",1743947947774,0.489,580.15,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947947976,0.489,580.15,579.34,0.28489213]
["bitfinex-derivatives","BNBF0:USTF0",1743947952878,0.489,580.15,579.35,0.28487753]
["bitfinex-derivatives","BNBF0:USTF0",1743947953084,0.489,580.15,579.34,0.28487753]
["bitfinex-derivatives","BNBF0:USTF0",1743947953277,0.489,580.15,579.35,0.28487753]
["bitfinex-derivatives","BNBF0:USTF0",1743947953482,0.489,580.15,579.34,0.28487753]
["bitfinex-derivatives","BNBF0:USTF0",1743947953679,0.489,580.15,579.35,0.28487753]
["bitfinex-derivatives","BNBF0:USTF0",1743947953883,0.489,580.15,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947954083,0.489,580.15,579.34,0.28488305]
["bitfinex-derivatives","BNBF0:USTF0",1743947955086,0.489,580.15,579.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947955586,0.489,580.15,579.43,0.28489343]
["bitfinex-derivatives","BNBF0:USTF0",1743947956981,0.489,580.15,579.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947957183,0.489,580.15,579.44,0.28489428]
["bitfinex-derivatives","BNBF0:USTF0",1743947957382,0.489,580.15,579.45,1.56485326]
["bitfinex-derivatives","BNBF0:USTF0",1743947957580,0.489,580.15,579.46,0.28489428]
["bitfinex-derivatives","BNBF0:USTF0",1743947958786,0.489,580.15,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947959083,0.489,580.15,579.46,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947959487,0.57625255,580.14,579.46,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947959683,1.06525255,580.15,579.46,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947959988,0.57625255,580.14,579.46,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947960187,0.57625255,580.14,579.37,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947960487,0.57625255,580.14,579.38,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947960687,0.57625255,580.14,579.37,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947961092,1.06525255,580.15,579.37,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947961288,0.57621404,580.14,579.37,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947962487,0.57621404,580.13,579.37,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947962691,0.57621404,580.14,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947962885,0.57621404,580.15,579.35,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947963091,0.57621404,580.14,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947963290,0.57621404,580.15,579.35,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947963494,0.577,580.16,579.36,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947963687,0.577,580.16,579.37,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947963886,0.577,580.16,579.38,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947964092,0.57621404,580.15,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947964290,0.57621404,580.14,579.35,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947964489,0.57621404,580.15,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947964994,0.57621404,580.14,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947965190,0.57621404,580.15,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947965391,0.577,580.16,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947965590,0.57621404,580.27,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947965591,0.57621404,580.26,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947965789,0.57621404,580.25,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947966092,0.57621404,580.24,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947966293,0.57621404,580.23,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947966491,0.57621404,580.22,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947966691,0.57621404,580.21,579.34,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947966895,0.57621404,580.2,579.43,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947967089,0.57621404,580.19,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947967290,0.57621404,580.18,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947967494,0.57621404,580.17,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947967794,0.57621404,580.16,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947968091,0.57621404,580.15,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947968296,0.57621404,580.14,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947968597,0.494,580.24,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947968598,0.57621404,580.13,579.44,0.28489425]
["bitfinex-derivatives","BNBF0:USTF0",1743947968895,0.57621404,580.12,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947969195,0.57621404,580.11,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947969394,0.57621404,580.1,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947969589,0.57621404,580.09,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947969793,0.57621404,580.08,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947969992,0.57621404,580.07,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947970194,0.57621404,580.06,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947970395,0.57621404,580.05,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947970595,0.57621404,580.1,579.4,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947970796,0.441,580.11,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947970797,0.57621404,580.09,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947970991,0.57621404,580.08,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947971192,0.57621404,580.07,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743947971394,0.57621404,580.06,578.91,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947971599,0.57621404,580.05,579.05,0.30015914]
["bitfinex-derivatives","BNBF0:USTF0",1743947971899,0.57621404,580.1,579.06,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947972097,0.57621404,580.09,578.92,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947972293,0.57621404,580.08,578.93,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947972495,0.57621404,580.07,578.94,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947972695,0.57621404,580.06,578.93,0.30017726]
["bitfinex-derivatives","BNBF0:USTF0",1743947972898,0.57621404,580.05,578.94,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947973095,0.57621404,580.1,579.0,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947973398,0.57621404,580.09,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947973595,0.57621404,580.08,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947973800,0.57621404,580.07,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947974000,0.57621404,580.06,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947974197,0.57621404,580.1,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947974398,0.57621404,580.09,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947974595,0.441,580.11,579.01,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947975201,0.441,580.11,579.14,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947975400,0.57621404,580.1,579.15,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947975702,0.441,580.11,579.15,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947975901,0.441,580.11,579.16,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947976102,0.441,580.11,579.17,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947976398,0.441,580.11,579.18,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947976605,0.441,580.11,579.19,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947976900,0.441,580.11,579.2,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947977105,0.441,580.11,579.21,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947977301,0.441,580.11,579.5,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947977505,0.441,580.11,579.51,0.28492915]
["bitfinex-derivatives","BNBF0:USTF0",1743947978504,0.441,580.11,579.5,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947978704,0.441,580.11,579.51,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947981607,0.441,580.11,579.4,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947981803,0.57708428,580.1,579.41,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947982006,0.441,580.11,579.4,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947982206,0.57708286,580.1,579.41,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947982403,0.441,580.11,579.4,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947982609,0.57709882,580.1,579.41,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947982809,0.441,580.11,579.41,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947983006,0.57709273,580.1,579.42,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947983210,0.441,580.11,579.4,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947983508,0.57709808,580.1,579.41,0.28486867]
["bitfinex-derivatives","BNBF0:USTF0",1743947983703,0.441,580.11,579.32,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947983905,0.57709632,580.1,579.42,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947984113,0.441,580.11,579.43,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947984302,0.57709849,580.1,579.43,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947984508,0.441,580.11,579.44,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947984709,0.441,580.11,579.33,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947984908,0.441,580.11,579.34,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947985108,0.441,580.11,579.33,0.2848768]
["bitfinex-derivatives","BNBF0:USTF0",1743947985409,0.441,580.11,579.32,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947985612,0.57710642,580.1,579.33,0.28487328]
["bitfinex-derivatives","BNBF0:USTF0",1743947985909,0.441,580.11,579.33,1.56483226]
["bitfinex-derivatives","BNBF0:USTF0",1743947986103,0.441,580.11,579.34,0.28487328]
["bitfinex-derivatives","BNBF0:USTF0",1743947986910,0.441,580.11,579.33,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947987209,0.441,580.11,579.34,0.28487286]
["bitfinex-derivatives","BNBF0:USTF0",1743947988111,0.441,580.11,579.34,1.56483184]
["bitfinex-derivatives","BNBF0:USTF0",1743947988310,0.441,580.11,579.35,0.28487286]
["bitfinex-derivatives","BNBF0:USTF0",1743947989810,0.441,580.11,579.36,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947990011,0.441,580.11,579.35,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947990911,0.441,580.11,579.36,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947991106,0.441,580.11,579.37,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947991306,0.441,580.11,579.38,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947991509,0.441,580.11,579.39,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947991708,0.441,580.11,579.33,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947991910,0.441,580.11,579.34,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947992108,0.441,580.11,579.33,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947992309,0.441,580.11,579.49,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947992608,0.441,580.11,579.5,0.28482911]
["bitfinex-derivatives","BNBF0:USTF0",1743947994913,0.441,580.11,579.52,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947995113,0.368,580.1,579.52,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743947995411,0.368,580.1,579.53,0.28481674]
["bitfinex-derivatives","BNBF0:USTF0",1743947996816,0.368,580.1,579.54,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947997011,0.368,580.1,579.32,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947997214,0.368,580.1,579.33,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947997416,0.368,580.1,579.32,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947997615,0.368,580.1,579.33,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947997911,0.368,580.1,579.34,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947998112,0.368,580.1,579.32,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947998317,0.368,580.1,579.33,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947998510,0.368,580.1,579.32,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947998712,0.368,580.1,579.33,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947998915,0.368,580.1,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1743947999113,0.368,580.1,579.35,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947999317,0.368,580.1,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1743947999513,0.368,580.1,579.37,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743947999713,0.368,580.1,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743948000111,0.368,580.1,579.39,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743948000312,0.368,580.1,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1743948000517,0.368,580.1,579.41,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743948002924,0.368,580.1,579.41,0.62999604]
["bitfinex-derivatives","BNBF0:USTF0",1743948003126,0.368,580.1,579.42,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743948005326,0.368,580.1,579.47,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948005522,0.368,580.1,579.48,0.28481733]
["bitfinex-derivatives","BNBF0:USTF0",1743948007527,0.368,580.1,579.47,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948007728,0.368,580.1,579.48,0.28484756]
["bitfinex-derivatives","BNBF0:USTF0",1743948008330,0.368,580.1,579.49,0.28484756]
["bitfinex-derivatives","BNBF0:USTF0",1743948008523,0.368,580.1,579.46,0.28484756]
["bitfinex-derivatives","BNBF0:USTF0",1743948008729,0.368,580.1,579.5,0.28484756]
["bitfinex-derivatives","BNBF0:USTF0",1743948008929,0.368,580.1,579.51,0.28484756]
["bitfinex-derivatives","BNBF0:USTF0",1743948009129,0.368,580.1,579.46,0.28484756]
["bitfinex-derivatives","BNBF0:USTF0",1743948009330,0.368,580.1,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948009531,0.368,580.1,579.46,0.28484803]
["bitfinex-derivatives","BNBF0:USTF0",1743948009929,0.368,580.1,579.42,0.28484803]
["bitfinex-derivatives","BNBF0:USTF0",1743948010128,0.368,580.1,579.43,0.28484803]
["bitfinex-derivatives","BNBF0:USTF0",1743948010330,0.368,580.1,579.42,0.28484803]
["bitfinex-derivatives","BNBF0:USTF0",1743948010526,0.368,580.1,579.43,0.28484803]
["bitfinex-derivatives","BNBF0:USTF0",1743948010728,0.368,580.1,579.44,0.28486382]
["bitfinex-derivatives","BNBF0:USTF0",1743948010926,0.368,580.1,579.45,0.28486171]
["bitfinex-derivatives","BNBF0:USTF0",1743948011129,0.368,580.1,579.46,0.28486171]
["bitfinex-derivatives","BNBF0:USTF0",1743948011335,0.368,580.1,579.47,0.28486171]
["bitfinex-derivatives","BNBF0:USTF0",1743948011532,0.368,580.1,579.42,0.28486171]
["bitfinex-derivatives","BNBF0:USTF0",1743948011729,0.368,580.1,579.43,0.28486171]
["bitfinex-derivatives","BNBF0:USTF0",1743948011932,0.368,580.1,579.42,0.28486171]
["bitfinex-derivatives","BNBF0:USTF0",1743948012529,0.368,580.1,579.43,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948012731,0.368,580.1,579.42,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948012931,0.368,580.1,579.43,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948013134,0.368,580.1,579.42,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948013331,0.368,580.1,579.43,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948013534,0.368,580.1,579.42,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948013735,0.368,580.1,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948013736,0.368,580.1,579.43,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948013936,0.368,580.1,579.42,0.2848526]
["bitfinex-derivatives","BNBF0:USTF0",1743948014130,0.368,580.1,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948014333,0.368,580.1,579.42,0.28488331]
["bitfinex-derivatives","BNBF0:USTF0",1743948014933,0.368,580.1,579.51,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948017031,0.57734155,580.23,579.51,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948017240,0.57734155,580.22,579.51,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948017437,0.57734155,580.21,579.51,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948017738,0.57734155,580.23,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948017938,0.57734155,580.22,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948018241,0.57734155,580.21,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948018440,0.57734155,580.23,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948018641,0.57734155,580.22,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948018835,0.57734155,580.21,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948019036,0.57734155,580.23,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948019235,0.57734155,580.22,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948019436,0.57734155,580.21,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948019641,0.57734155,580.2,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948019836,0.57734155,580.19,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948020139,0.57734155,580.18,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948020333,0.545,580.5,579.42,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948020334,0.57734155,580.17,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948020533,0.57734155,580.16,579.46,0.28487442]
["bitfinex-derivatives","BNBF0:USTF0",1743948020741,0.57734155,580.15,579.47,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948020935,0.3000388,580.21,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948020936,0.57734155,580.14,579.46,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948021138,0.57734155,580.13,579.47,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948021340,0.57734155,580.12,579.46,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948021540,0.57734155,580.11,579.48,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948021741,0.57734155,580.11,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948021742,0.57734155,580.1,579.49,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948022037,0.57734155,580.2,579.5,0.28489441]
["bitfinex-derivatives","BNBF0:USTF0",1743948022243,0.57734155,580.19,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948022542,0.57728883,580.18,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948022743,0.57728883,580.17,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948022939,0.57728883,580.16,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948023136,0.57728883,580.15,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948023338,0.57728883,580.14,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948023540,0.57728883,580.13,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948023740,0.57728883,580.12,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948023942,0.57728883,580.11,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948024139,0.57734281,580.1,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948024338,0.57734281,580.2,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948024543,0.57734281,580.19,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948024844,0.57734281,580.18,579.42,0.28489617]
["bitfinex-derivatives","BNBF0:USTF0",1743948025044,0.57734281,580.17,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948025244,0.57734281,580.16,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948025444,0.57734281,580.15,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948025646,0.57734281,580.14,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948025845,0.57734281,580.13,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948026145,0.57734281,580.12,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948026346,0.57734281,580.11,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948026644,0.57734281,580.1,579.42,0.28493164]
["bitfinex-derivatives","BNBF0:USTF0",1743948026845,0.57734281,580.09,579.42,0.28493164]
["bitfinex-derivatives","BNBF0:USTF0",1743948027044,0.57734281,580.08,579.42,0.28493164]
["bitfinex-derivatives","BNBF0:USTF0",1743948027346,0.57734281,580.07,579.42,0.28493164]
["bitfinex-derivatives","BNBF0:USTF0",1743948027547,0.57734281,580.11,579.42,0.28493164]
["bitfinex-derivatives","BNBF0:USTF0",1743948027844,0.57734281,580.1,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948028046,0.57734281,580.09,579.42,0.28493213]
["bitfinex-derivatives","BNBF0:USTF0",1743948028241,0.57734281,580.08,579.42,0.28493213]
["bitfinex-derivatives","BNBF0:USTF0",1743948028442,0.57734281,580.11,579.42,0.28493213]
["bitfinex-derivatives","BNBF0:USTF0",1743948028643,0.57734281,580.1,579.42,0.28493213]
["bitfinex-derivatives","BNBF0:USTF0",1743948028844,0.57734281,580.09,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948029042,0.57734281,580.08,579.42,0.28493182]
["bitfinex-derivatives","BNBF0:USTF0",1743948029241,0.57734281,580.11,579.42,0.28493182]
["bitfinex-derivatives","BNBF0:USTF0",1743948029447,0.57704452,580.1,579.42,0.28493182]
["bitfinex-derivatives","BNBF0:USTF0",1743948029748,0.57704452,580.09,579.42,0.28493182]
["bitfinex-derivatives","BNBF0:USTF0",1743948029943,0.57704452,580.08,579.42,0.28493182]
["bitfinex-derivatives","BNBF0:USTF0",1743948030143,0.57704452,580.11,579.42,0.28493182]
["bitfinex-derivatives","BNBF0:USTF0",1743948030342,0.57704452,580.1,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948030541,0.57704452,580.09,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948030745,0.57704452,580.08,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948030942,0.57704452,580.11,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948031141,0.57704452,580.1,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948031347,0.57704452,580.09,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948031548,0.57704452,580.08,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948031744,0.57704452,580.11,579.42,0.28493227]
["bitfinex-derivatives","BNBF0:USTF0",1743948031947,0.57704452,580.1,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948032249,0.57704452,580.09,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948032548,0.57704452,580.08,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948032748,0.57704452,580.07,579.42,0.2849546]
["bitfinex-derivatives","BNBF0:USTF0",1743948033049,0.57692425,580.06,579.42,0.2849546]
["bitfinex-derivatives","BNBF0:USTF0",1743948033252,0.57692425,580.11,579.42,0.2849546]
["bitfinex-derivatives","BNBF0:USTF0",1743948033448,0.57692425,580.1,579.42,0.2849546]
["bitfinex-derivatives","BNBF0:USTF0",1743948033646,0.57692425,580.09,579.42,0.2849546]
["bitfinex-derivatives","BNBF0:USTF0",1743948033848,0.57692425,580.08,579.43,0.284953]
["bitfinex-derivatives","BNBF0:USTF0",1743948034046,0.57692425,580.07,579.42,0.284953]
["bitfinex-derivatives","BNBF0:USTF0",1743948034248,0.57692425,580.06,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948034450,0.57692425,580.05,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948034648,0.57692425,580.04,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948034852,0.57692425,580.03,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948035054,0.57692425,580.02,579.42,0.2849539]
["bitfinex-derivatives","BNBF0:USTF0",1743948035253,0.57692425,580.11,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948035553,0.57692425,580.48,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948035748,0.34453651,580.49,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948035749,0.30006855,580.29,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948035947,0.57692425,580.28,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948036148,0.57692425,580.27,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948036352,0.57692425,580.26,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948036548,0.57692425,580.25,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948036752,0.57692425,580.24,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948036952,0.57692425,580.23,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948037149,0.57692425,580.22,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948037354,0.57692425,580.21,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948037550,0.57692425,580.2,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948037754,0.57692425,580.19,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948038051,0.57692425,580.18,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948038256,0.57692425,580.17,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948038456,0.57692425,580.48,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948038656,0.30002716,580.26,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948038853,0.57692425,580.25,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948039157,0.57692425,580.24,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948039357,0.57692425,580.23,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948039556,0.57692425,580.22,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948039758,0.57692425,580.21,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948040058,0.57692425,580.2,579.42,0.28490316]
["bitfinex-derivatives","BNBF0:USTF0",1743948040258,0.57692425,580.19,579.43,0.28487974]
["bitfinex-derivatives","BNBF0:USTF0",1743948040559,0.57692425,580.19,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948040560,0.57692425,580.18,579.44,0.28487974]
["bitfinex-derivatives","BNBF0:USTF0",1743948040760,0.57692425,580.17,579.42,0.28487974]
["bitfinex-derivatives","BNBF0:USTF0",1743948040954,0.57692425,580.16,579.42,0.28487974]
["bitfinex-derivatives","BNBF0:USTF0",1743948041155,0.57692425,580.25,579.42,0.28487974]
["bitfinex-derivatives","BNBF0:USTF0",1743948041358,0.57692425,580.24,579.42,0.28487974]
["bitfinex-derivatives","BNBF0:USTF0",1743948041559,0.57692425,580.23,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948041859,0.57692425,580.22,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948042057,0.57692425,580.25,579.42,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948042262,0.57692425,580.46,579.42,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948042460,0.30003621,580.41,579.42,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948042659,0.57692425,580.4,579.42,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948042854,0.57692425,580.39,579.42,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948043055,0.57692425,580.38,579.42,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948043259,0.57692425,580.37,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743948043458,0.57692425,580.36,579.44,0.28486587]
["bitfinex-derivatives","BNBF0:USTF0",1743948043663,0.57692425,580.35,579.45,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948043860,0.57692425,580.34,579.44,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948044056,0.57692425,580.33,579.45,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948044256,0.57692425,580.32,579.44,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948044461,0.57692425,580.4,579.45,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948044661,0.57693608,580.39,579.46,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948044956,0.57693608,580.46,579.46,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948045358,0.34454838,580.47,579.46,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948045760,0.545,580.5,579.47,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948045956,0.545,580.5,579.46,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948046159,0.545,580.5,579.47,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948046358,0.545,580.5,579.46,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948046562,0.545,580.5,579.47,0.28481555]
["bitfinex-derivatives","BNBF0:USTF0",1743948046863,0.545,580.5,579.48,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948047263,0.545,580.5,579.45,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948047264,0.545,580.5,579.49,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948047764,0.545,580.5,579.5,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948047965,0.545,580.5,579.52,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948048164,0.545,580.5,579.53,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948048864,0.366,580.49,579.53,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948050067,0.366,580.49,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1743948050367,0.366,580.49,579.56,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948050561,0.366,580.49,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1743948050763,0.366,580.49,579.58,0.28467803]
["bitfinex-derivatives","BNBF0:USTF0",1743948051567,0.366,580.49,579.59,0.28468645]
["bitfinex-derivatives","BNBF0:USTF0",1743948051762,0.366,580.49,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1743948051763,0.366,580.49,579.58,0.28468645]
["bitfinex-derivatives","BNBF0:USTF0",1743948051966,0.366,580.49,579.6,0.28468645]
["bitfinex-derivatives","BNBF0:USTF0",1743948052165,0.366,580.49,579.61,0.28468645]
["bitfinex-derivatives","BNBF0:USTF0",1743948052368,0.366,580.49,579.58,0.28468645]
["bitfinex-derivatives","BNBF0:USTF0",1743948053271,0.366,580.49,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1743948053465,0.366,580.49,579.58,0.28468711]
["bitfinex-derivatives","BNBF0:USTF0",1743948054861,0.366,580.49,579.59,0.28467363]
["bitfinex-derivatives","BNBF0:USTF0",1743948055067,0.366,580.49,579.58,0.28467363]
["bitfinex-derivatives","BNBF0:USTF0",1743948055268,0.366,580.49,579.59,0.28467363]
["bitfinex-derivatives","BNBF0:USTF0",1743948055466,0.366,580.49,579.6,0.62973919]
["bitfinex-derivatives","BNBF0:USTF0",1743948055668,0.366,580.49,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1743948055868,0.366,580.49,579.63,0.28467363]
["bitfinex-derivatives","BNBF0:USTF0",1743948056065,0.366,580.49,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743948056464,0.366,580.49,579.65,0.28467363]
["bitfinex-derivatives","BNBF0:USTF0",1743948058175,0.366,580.49,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743948058373,0.366,580.49,579.65,0.28460018]
["bitfinex-derivatives","BNBF0:USTF0",1743948058573,0.366,580.49,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743948058773,0.366,580.49,579.68,0.28460018]
["bitfinex-derivatives","BNBF0:USTF0",1743948058972,0.366,580.49,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743948059165,0.366,580.49,579.71,0.28460018]
["bitfinex-derivatives","BNBF0:USTF0",1743948059372,0.366,580.49,579.72,0.62956329]
["bitfinex-derivatives","BNBF0:USTF0",1743948059572,0.366,580.49,579.73,0.28456916]
["bitfinex-derivatives","BNBF0:USTF0",1743948060875,0.366,580.49,579.74,0.28456916]
["bitfinex-derivatives","BNBF0:USTF0",1743948061073,0.366,580.49,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948061275,0.366,580.49,579.73,0.28459075]
["bitfinex-derivatives","BNBF0:USTF0",1743948061869,0.366,580.49,579.74,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948062074,0.366,580.49,579.73,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948062374,0.366,580.49,579.74,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948062568,0.366,580.49,579.73,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948062768,0.366,580.49,579.74,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948063070,0.366,580.49,579.75,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948063373,0.366,580.49,579.76,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948063574,0.366,580.49,579.73,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948063773,0.366,580.49,579.74,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948063971,0.366,580.49,579.73,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948064167,0.366,580.49,579.74,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948064376,0.366,580.49,579.73,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948064674,0.366,580.49,579.74,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948065069,0.366,580.49,579.75,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948065273,0.366,580.49,579.73,0.28458884]
["bitfinex-derivatives","BNBF0:USTF0",1743948065873,0.366,580.49,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948066068,0.366,580.49,579.73,0.28472962]
["bitfinex-derivatives","BNBF0:USTF0",1743948066472,0.366,580.49,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948066672,0.366,580.49,579.73,0.28476033]
["bitfinex-derivatives","BNBF0:USTF0",1743948067576,0.366,580.49,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948067875,0.366,580.49,579.73,0.28478436]
["bitfinex-derivatives","BNBF0:USTF0",1743948068070,0.366,580.49,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948068675,0.366,580.49,579.29,0.29995733]
["bitfinex-derivatives","BNBF0:USTF0",1743948068875,0.366,580.49,579.3,0.63008261]
["bitfinex-derivatives","BNBF0:USTF0",1743948069175,0.366,580.49,579.31,0.28483835]
["bitfinex-derivatives","BNBF0:USTF0",1743948069476,0.366,580.49,579.32,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948069771,0.366,580.49,579.33,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948069975,0.366,580.49,579.31,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948070374,0.366,580.49,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743948070375,0.366,580.49,579.32,0.63006486]
["bitfinex-derivatives","BNBF0:USTF0",1743948070576,0.366,580.49,579.33,0.6300589]
["bitfinex-derivatives","BNBF0:USTF0",1743948070772,0.366,580.49,579.34,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948070981,0.29999612,580.48,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743948071379,0.29999612,580.48,579.36,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948072778,0.29999612,580.48,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948072983,0.29999612,580.48,579.38,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948073378,0.366,580.49,579.38,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948073779,0.30000647,580.47,579.38,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948075382,0.30000647,580.47,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743948075585,0.30000647,580.47,579.4,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948075789,0.30000647,580.47,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948076087,0.30000647,580.47,579.42,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948076288,0.30000647,580.47,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743948076490,0.366,580.49,579.44,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948076687,0.29998836,580.46,579.44,0.28483252]
["bitfinex-derivatives","BNBF0:USTF0",1743948077589,0.29998836,580.46,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743948077787,0.29998836,580.46,579.44,0.28480451]
["bitfinex-derivatives","BNBF0:USTF0",1743948079388,0.439,580.52,579.44,0.28480451]
["bitfinex-derivatives","BNBF0:USTF0",1743948080799,0.29992373,580.51,579.44,0.28480451]
["bitfinex-derivatives","BNBF0:USTF0",1743948081390,0.29992373,580.51,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743948081594,0.365,580.5,579.44,0.28480275]
["bitfinex-derivatives","BNBF0:USTF0",1743948082590,0.365,580.5,579.45,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948082795,0.365,580.5,579.46,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948082992,0.365,580.5,579.44,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948083195,0.365,580.5,579.45,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948083394,0.365,580.5,579.46,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948083594,0.365,580.5,579.44,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948083790,0.2999819,580.49,579.45,0.6299603]
["bitfinex-derivatives","BNBF0:USTF0",1743948084097,0.2999819,580.49,579.46,0.62995435]
["bitfinex-derivatives","BNBF0:USTF0",1743948084396,0.2999819,580.49,579.47,0.62994839]
["bitfinex-derivatives","BNBF0:USTF0",1743948084597,0.2999819,580.49,579.48,0.62994243]
["bitfinex-derivatives","BNBF0:USTF0",1743948084797,0.2999819,580.49,579.49,0.62993648]
["bitfinex-derivatives","BNBF0:USTF0",1743948084997,0.2999819,580.49,579.5,0.62993052]
["bitfinex-derivatives","BNBF0:USTF0",1743948085199,0.2999819,580.49,579.51,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948085397,0.365,580.5,579.51,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948086699,0.29998578,580.49,579.51,0.28480542]
["bitfinex-derivatives","BNBF0:USTF0",1743948087495,0.29998578,580.49,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948087697,0.29998578,580.49,579.51,0.28481424]
["bitfinex-derivatives","BNBF0:USTF0",1743948088596,0.365,580.5,579.51,0.28481424]
["bitfinex-derivatives","BNBF0:USTF0",1743948088796,0.464,580.48,579.51,0.28481424]
["bitfinex-derivatives","BNBF0:USTF0",1743948089702,0.29998836,580.47,579.51,0.28481424]
["bitfinex-derivatives","BNBF0:USTF0",1743948091002,0.29998836,580.47,579.52,0.28483974]
["bitfinex-derivatives","BNBF0:USTF0",1743948091200,0.29998836,580.47,579.51,0.28483974]
["bitfinex-derivatives","BNBF0:USTF0",1743948091398,0.29998836,580.47,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948091597,0.29998836,580.47,579.51,0.28483376]
["bitfinex-derivatives","BNBF0:USTF0",1743948092600,0.29998836,580.47,579.52,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948092804,0.29998836,580.47,579.53,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948093005,0.29998836,580.47,579.51,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948093205,0.29998836,580.47,579.52,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948093399,0.29998836,580.47,579.53,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948093604,0.29998836,580.47,579.51,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948093805,0.29998836,580.47,579.52,0.28483991]
["bitfinex-derivatives","BNBF0:USTF0",1743948094105,0.29998836,580.47,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948094308,0.29998836,580.47,579.53,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948094501,0.87363184,580.47,579.54,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948094704,0.57364348,580.46,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948094906,0.57364348,580.45,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948095108,0.57364348,580.44,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948095308,0.57364348,580.43,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948095507,0.57364348,580.42,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948095807,0.57364348,580.41,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948096007,0.57364348,580.4,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948096303,0.57364348,580.39,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948096506,0.57364348,580.38,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948096702,0.57364348,580.37,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948096903,0.57364348,580.46,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948097109,0.57364348,580.45,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948097307,0.464,580.48,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948097308,0.57364348,580.44,579.51,0.28484338]
["bitfinex-derivatives","BNBF0:USTF0",1743948097508,0.57364348,580.43,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948097700,0.57364348,580.42,579.51,0.28489583]
["bitfinex-derivatives","BNBF0:USTF0",1743948097902,0.57364348,580.41,579.51,0.28489583]
["bitfinex-derivatives","BNBF0:USTF0",1743948098204,0.57364348,580.4,579.51,0.28489583]
["bitfinex-derivatives","BNBF0:USTF0",1743948098404,0.464,580.48,579.51,0.28489583]
["bitfinex-derivatives","BNBF0:USTF0",1743948098405,0.91823935,580.39,579.51,0.28489583]
["bitfinex-derivatives","BNBF0:USTF0",1743948098703,0.57364348,580.38,579.52,0.28489583]
["bitfinex-derivatives","BNBF0:USTF0",1743948098908,0.57364348,580.37,579.14,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948099108,0.57364348,580.36,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1743948099310,0.57364348,580.35,579.16,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948099508,0.57364348,580.34,579.16,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948099708,0.57364348,580.38,579.16,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948099908,0.57364348,580.37,579.16,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948100108,0.57364348,580.36,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1743948100308,0.57364348,580.35,579.18,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948100510,0.34459587,580.39,579.18,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948100511,0.57364348,580.34,579.18,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948100713,0.57364348,580.38,579.18,0.2848977]
["bitfinex-derivatives","BNBF0:USTF0",1743948101012,0.57364348,580.37,579.19,0.28489782]
["bitfinex-derivatives","BNBF0:USTF0",1743948101211,0.57364348,580.36,579.18,0.28489782]
["bitfinex-derivatives","BNBF0:USTF0",1743948101412,0.57420635,580.35,579.18,0.28489782]
["bitfinex-derivatives","BNBF0:USTF0",1743948101606,0.30009184,580.35,579.18,0.28489782]
["bitfinex-derivatives","BNBF0:USTF0",1743948101912,0.30009184,580.35,579.19,0.28489768]
["bitfinex-derivatives","BNBF0:USTF0",1743948102208,0.57420635,580.34,579.2,0.28489768]
["bitfinex-derivatives","BNBF0:USTF0",1743948102511,0.91872323,580.33,579.21,0.28489768]
["bitfinex-derivatives","BNBF0:USTF0",1743948102705,0.3446315,580.33,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1743948102910,0.91872917,580.32,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948103110,0.34463744,580.32,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948103513,0.91863444,580.32,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948103715,0.573997,580.31,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948104014,0.573997,580.3,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948104208,0.573997,580.29,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948104411,0.573997,580.28,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948104609,0.573997,580.27,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948104811,0.573997,580.26,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948105111,0.573997,580.25,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948105308,0.91868195,580.24,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948105510,0.573997,580.23,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948105712,0.34468495,580.24,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948105713,0.573997,580.22,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948106008,0.573997,580.21,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948106210,0.573997,580.23,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948106411,0.573997,580.22,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948106607,0.573997,580.23,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948106913,0.57310466,580.22,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948107111,0.57310466,580.23,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948107311,0.34468495,580.24,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948107708,0.30007631,580.23,579.18,0.28491489]
["bitfinex-derivatives","BNBF0:USTF0",1743948109415,0.34468495,580.24,579.19,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948109609,0.34468495,580.24,579.18,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948109812,0.34468495,580.24,579.19,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948110014,0.34468495,580.24,579.18,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948110212,0.34468495,580.24,579.19,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948110418,0.34468495,580.24,579.18,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948110612,0.34468495,580.24,579.19,0.284896]
["bitfinex-derivatives","BNBF0:USTF0",1743948110915,0.34468495,580.24,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1743948111117,0.34468495,580.24,579.18,0.28488466]
["bitfinex-derivatives","BNBF0:USTF0",1743948113317,0.34468495,580.24,579.19,0.28488466]
["bitfinex-derivatives","BNBF0:USTF0",1743948113518,0.34468495,580.24,579.2,0.63018852]
["bitfinex-derivatives","BNBF0:USTF0",1743948113714,0.34468495,580.24,579.21,0.63018256]
["bitfinex-derivatives","BNBF0:USTF0",1743948113918,0.34468495,580.24,579.22,0.28488466]
["bitfinex-derivatives","BNBF0:USTF0",1743948114820,0.44,580.23,579.22,0.28488466]
["bitfinex-derivatives","BNBF0:USTF0",1743948116720,0.30009831,580.22,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1743948116918,0.30009831,580.22,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1743948117319,0.30009831,580.22,579.24,0.28494321]
["bitfinex-derivatives","BNBF0:USTF0",1743948117715,0.44,580.23,579.24,0.28494321]
["bitfinex-derivatives","BNBF0:USTF0",1743948117914,0.44,580.23,579.25,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948118120,0.44,580.23,579.24,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948118316,0.44,580.23,579.25,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948118518,0.44,580.23,579.26,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948118723,0.44,580.23,579.24,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948118916,0.44,580.23,579.25,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948119117,0.44,580.23,579.24,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948119318,0.44,580.23,579.25,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948119518,0.44,580.23,579.24,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948119718,0.44,580.23,579.25,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948119921,0.44,580.23,579.24,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948120221,0.44,580.23,579.25,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948120419,0.44,580.23,579.26,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948120618,0.44,580.23,579.24,0.28490905]
["bitfinex-derivatives","BNBF0:USTF0",1743948120819,0.44,580.23,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1743948121015,0.44,580.23,579.24,0.28485884]
["bitfinex-derivatives","BNBF0:USTF0",1743948121421,0.44,580.23,579.25,0.28485884]
["bitfinex-derivatives","BNBF0:USTF0",1743948121721,0.44,580.23,579.26,0.63013653]
["bitfinex-derivatives","BNBF0:USTF0",1743948121916,0.44,580.23,579.27,0.28486843]
["bitfinex-derivatives","BNBF0:USTF0",1743948122119,0.44,580.23,579.28,0.28486843]
["bitfinex-derivatives","BNBF0:USTF0",1743948122517,0.44,580.23,579.29,0.28486843]
["bitfinex-derivatives","BNBF0:USTF0",1743948122718,0.44,580.23,579.3,0.63011269]
["bitfinex-derivatives","BNBF0:USTF0",1743948122919,0.44,580.23,579.31,0.28486843]
["bitfinex-derivatives","BNBF0:USTF0",1743948124125,0.44,580.23,579.32,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948124325,0.44,580.23,579.33,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948124524,0.44,580.23,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743948124525,0.44,580.23,579.31,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948124728,0.44,580.23,579.32,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948125024,0.44,580.23,579.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948125225,0.44,580.23,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948125425,0.57406373,580.22,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948126026,0.44,580.23,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948126224,0.57618151,580.22,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948126425,0.57618151,580.21,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948126624,0.57618151,580.2,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948126824,0.57618151,580.22,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948127025,0.57618151,580.21,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948127322,0.57618151,580.2,579.36,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948127525,0.57618151,580.19,579.31,0.28488062]
["bitfinex-derivatives","BNBF0:USTF0",1743948127725,0.57618151,580.18,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743948127926,0.57628369,580.22,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743948128126,0.44,580.23,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743948128726,0.44,580.23,579.31,0.28485622]
["bitfinex-derivatives","BNBF0:USTF0",1743948129226,0.44,580.23,579.32,0.63007771]
["bitfinex-derivatives","BNBF0:USTF0",1743948129426,0.44,580.23,579.33,0.28484537]
["bitfinex-derivatives","BNBF0:USTF0",1743948130226,0.44,580.23,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1743948130426,0.44,580.23,579.35,0.28484537]
["bitfinex-derivatives","BNBF0:USTF0",1743948130627,0.44,580.23,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1743948131520,0.43326815,580.23,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1743948131727,0.43326815,580.23,579.37,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948132125,0.43326815,580.23,579.38,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948132325,0.43326815,580.23,579.39,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948132720,0.43326815,580.23,579.4,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948132924,0.43326815,580.23,579.41,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948133127,0.43326815,580.23,579.42,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948133427,0.43326815,580.23,579.43,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948133629,0.43326815,580.23,579.44,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948133926,0.43326815,580.23,579.45,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948134228,0.43326815,580.23,579.54,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948134427,0.464,580.48,579.55,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948135227,0.57628369,580.47,579.55,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948135628,0.464,580.48,579.55,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948136124,0.464,580.48,579.37,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948137526,0.464,580.48,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743948137731,0.464,580.48,579.39,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948138533,0.464,580.48,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948138729,0.464,580.48,579.42,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948138934,0.464,580.48,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743948139335,0.464,580.48,579.45,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948139835,0.464,580.48,579.21,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948139836,0.464,580.48,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1743948140039,0.464,580.48,579.48,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948140235,0.464,580.48,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948140430,0.464,580.48,579.51,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948140634,0.464,580.48,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743948140837,0.464,580.48,579.53,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948141138,0.464,580.48,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743948141334,0.464,580.48,579.55,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948142140,0.464,580.48,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743948142533,0.464,580.48,579.57,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948142735,0.464,580.48,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1743948142939,0.464,580.48,579.59,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948143138,0.464,580.48,579.6,0.34506556]
["bitfinex-derivatives","BNBF0:USTF0",1743948143341,0.464,580.48,579.61,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948143635,0.464,580.48,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1743948143836,0.464,580.48,579.63,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948144035,0.464,580.48,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743948144237,0.464,580.48,579.65,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948144438,0.464,580.48,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1743948144635,0.464,580.48,579.67,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948144840,0.464,580.48,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743948145135,0.464,580.48,579.69,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948145539,0.464,580.48,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743948145735,0.464,580.48,579.71,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948145939,0.491,580.53,579.71,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948146542,0.491,580.53,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948146740,0.491,580.53,579.73,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948146942,0.491,580.53,579.74,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948147140,0.491,580.53,579.75,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948147440,0.491,580.53,579.76,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948147646,0.491,580.53,579.73,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948147942,0.491,580.53,579.74,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948148144,0.491,580.53,579.75,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948148346,0.491,580.53,579.76,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948148541,0.511,580.52,579.77,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948148741,0.511,580.52,579.78,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948148941,0.511,580.52,579.79,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948149145,0.511,580.52,579.8,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948149446,0.511,580.52,579.81,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948149648,0.511,580.52,579.82,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948149846,0.511,580.52,579.83,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948150044,0.511,580.52,579.84,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948150249,0.511,580.52,579.85,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948150444,0.511,580.52,579.86,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948150748,0.511,580.52,579.87,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948150947,0.511,580.52,579.88,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948151147,0.511,580.52,579.89,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948151342,0.511,580.52,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948151343,0.511,580.52,579.9,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948151547,0.511,580.52,579.91,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948151744,0.511,580.52,579.73,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948151943,0.511,580.52,579.74,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948152146,0.511,580.52,579.75,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948152342,0.511,580.52,579.76,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948152548,0.511,580.52,579.77,0.28479938]
["bitfinex-derivatives","BNBF0:USTF0",1743948152747,0.511,580.52,579.78,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948152949,0.511,580.52,579.79,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948153150,0.511,580.52,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948153151,0.511,580.52,579.8,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948153350,0.511,580.52,579.81,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948153550,0.511,580.52,579.82,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948153748,0.511,580.52,579.83,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948153955,0.511,580.52,579.84,0.28417317]
["bitfinex-derivatives","BNBF0:USTF0",1743948154251,0.511,580.52,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743948154454,0.511,580.52,579.86,0.28415256]
["bitfinex-derivatives","BNBF0:USTF0",1743948154754,0.511,580.52,579.87,0.62905745]
["bitfinex-derivatives","BNBF0:USTF0",1743948154953,0.511,580.52,579.88,0.28415256]
["bitfinex-derivatives","BNBF0:USTF0",1743948155156,0.511,580.52,579.89,0.62904555]
["bitfinex-derivatives","BNBF0:USTF0",1743948155349,0.511,580.52,579.9,0.6290396]
["bitfinex-derivatives","BNBF0:USTF0",1743948155653,0.511,580.52,579.91,0.62903366]
["bitfinex-derivatives","BNBF0:USTF0",1743948155852,0.511,580.52,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743948156154,0.511,580.52,579.93,0.28415457]
["bitfinex-derivatives","BNBF0:USTF0",1743948157550,0.511,580.52,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743948157751,0.511,580.52,579.95,0.28415457]
["bitfinex-derivatives","BNBF0:USTF0",1743948158754,0.511,580.52,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743948158955,0.511,580.52,579.97,0.28415457]
["bitfinex-derivatives","BNBF0:USTF0",1743948159156,0.511,580.52,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948159457,0.511,580.52,579.99,0.28415457]
["bitfinex-derivatives","BNBF0:USTF0",1743948162856,0.511,580.52,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948163055,0.511,580.52,579.99,0.28423223]
["bitfinex-derivatives","BNBF0:USTF0",1743948164460,0.511,580.52,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948164661,0.511,580.52,579.99,0.28423285]
["bitfinex-derivatives","BNBF0:USTF0",1743948166165,0.511,580.52,580.0,0.28423869]
["bitfinex-derivatives","BNBF0:USTF0",1743948166364,0.511,580.52,579.99,0.28423869]
["bitfinex-derivatives","BNBF0:USTF0",1743948166565,0.511,580.52,580.0,0.28423869]
["bitfinex-derivatives","BNBF0:USTF0",1743948166865,0.511,580.52,580.01,0.28424126]
["bitfinex-derivatives","BNBF0:USTF0",1743948167160,0.511,580.52,580.02,0.28424126]
["bitfinex-derivatives","BNBF0:USTF0",1743948167365,0.511,580.52,579.99,0.28424126]
["bitfinex-derivatives","BNBF0:USTF0",1743948167863,0.511,580.52,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948168061,0.511,580.52,580.0,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948168262,0.511,580.52,580.01,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948168460,0.511,580.52,579.99,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948168660,0.511,580.52,580.0,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948168860,0.511,580.52,579.99,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948169061,0.511,580.52,580.0,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948169262,0.511,580.52,580.01,0.28423912]
["bitfinex-derivatives","BNBF0:USTF0",1743948169462,0.511,580.52,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948169665,0.511,580.52,579.99,0.28423791]
["bitfinex-derivatives","BNBF0:USTF0",1743948172666,0.72574677,580.87,579.99,0.28423791]
["bitfinex-derivatives","BNBF0:USTF0",1743948172860,0.29974677,580.87,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948173066,0.29974677,580.87,579.99,0.28424493]
["bitfinex-derivatives","BNBF0:USTF0",1743948175366,0.57106532,581.59,579.99,0.28424493]
["bitfinex-derivatives","BNBF0:USTF0",1743948175561,0.57106532,581.59,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948175562,0.34390852,581.55,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948175866,0.29966288,580.86,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948176068,0.57106532,581.53,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948176265,0.34393217,581.51,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948176466,0.88769051,581.5,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948176663,0.88769051,581.49,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948176967,0.88767783,581.48,579.99,0.28426853]
["bitfinex-derivatives","BNBF0:USTF0",1743948177167,0.88767783,581.47,579.99,0.28426853]
["bitfinex-derivatives","BNBF0:USTF0",1743948177368,0.88767783,581.46,579.99,0.28426853]
["bitfinex-derivatives","BNBF0:USTF0",1743948177567,0.88767783,581.45,579.99,0.28426853]
["bitfinex-derivatives","BNBF0:USTF0",1743948177862,0.88767783,581.44,579.99,0.28426853]
["bitfinex-derivatives","BNBF0:USTF0",1743948178068,0.88768032,581.43,580.0,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948178263,0.88768032,581.42,579.99,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948178468,0.34399724,581.4,579.99,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948178662,0.88768032,581.39,579.99,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948178866,0.88768032,581.38,579.99,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948179067,0.34402091,581.36,579.99,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948179265,0.88768032,581.35,579.99,0.28427108]
["bitfinex-derivatives","BNBF0:USTF0",1743948179571,0.34403866,581.33,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948179770,0.88765951,581.32,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948180066,0.2996861,581.41,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948180067,0.34405642,581.3,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948180370,0.88765951,581.29,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948180570,0.34407418,581.27,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948180770,0.88765951,581.26,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948180967,0.34409194,581.24,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948181167,0.88765951,581.23,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948181367,0.88765951,581.22,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948181566,0.88765951,581.21,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948181871,0.34412154,581.19,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948182071,0.88765951,581.18,579.99,0.28425037]
["bitfinex-derivatives","BNBF0:USTF0",1743948182372,0.57106532,581.17,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948182566,0.57106532,581.16,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948182769,0.57106532,581.15,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948182970,0.57106532,581.14,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948183165,0.57106532,581.13,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948183466,0.57106532,581.12,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948183666,0.57106532,581.18,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743948183970,0.8876655,581.17,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948184171,0.8876655,581.16,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948184365,0.31660018,581.15,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948184568,0.57106532,581.14,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948184764,0.88764885,581.13,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948184965,0.88764885,581.12,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948185172,0.88764885,581.11,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948185472,1.23182369,581.1,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948185671,0.88764885,581.09,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948185871,0.57106532,581.08,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948186170,0.88764885,581.07,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948186371,1.23184738,581.06,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948186571,1.2318533,581.05,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948186768,0.57106532,581.04,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948186965,0.57106532,581.03,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948187165,0.57106532,581.02,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948187369,0.57106532,581.01,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948187569,0.57106532,581.0,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948187871,0.57427666,580.99,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948188071,0.57427666,580.98,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948188268,0.57427666,580.97,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948188468,0.57427666,580.96,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948188664,0.57427666,581.04,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948188866,0.57427666,581.03,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948189067,0.57427666,581.02,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948189266,0.57427666,581.01,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948189468,0.57427666,581.0,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948189668,0.57427666,580.99,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948189870,0.57427666,580.98,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948190066,0.57427666,580.97,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948190267,0.57427666,580.96,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948190471,0.57427666,580.95,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948190671,0.57427666,580.94,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948190867,0.57427666,580.93,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948191073,0.57427666,581.04,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948191271,0.57427666,581.03,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948191572,0.57427666,581.02,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948191769,0.57427666,581.01,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948191972,0.57427666,581.0,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948192173,0.57427666,580.99,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948192372,0.57427666,580.98,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948192573,0.57427666,580.97,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948192775,0.57427666,580.96,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948192974,0.57427666,581.0,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948193275,0.57427666,580.99,579.99,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948193475,0.57427666,580.98,579.99,1.56421535]
["bitfinex-derivatives","BNBF0:USTF0",1743948193676,0.57427666,580.97,580.0,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948193869,0.57427666,580.96,580.0,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948194071,0.57427666,580.97,580.0,0.28425637]
["bitfinex-derivatives","BNBF0:USTF0",1743948194270,0.57427666,580.96,579.99,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948194470,0.57427666,580.95,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948194671,0.57427666,580.97,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948194871,0.57427666,580.96,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948195177,0.57427666,580.95,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948195378,0.57427666,580.94,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948195573,0.57427666,580.93,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948195776,0.57427666,580.97,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948195978,0.57427666,580.96,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948196172,0.57427666,580.95,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948196375,0.57427666,580.94,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948196572,0.57427666,580.93,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948196874,0.57427666,580.92,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948197076,0.57427666,580.91,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948197272,0.57427666,580.97,580.0,0.28421645]
["bitfinex-derivatives","BNBF0:USTF0",1743948197473,0.57427666,580.96,580.11,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948197676,0.57427666,580.95,580.11,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948197877,0.57427666,580.94,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948198075,0.57427666,580.93,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948198274,0.29971062,580.98,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948198275,0.57427666,580.92,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948198480,0.57427666,580.97,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948198679,0.57427666,580.96,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948198877,0.57427666,580.95,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948199082,0.57427666,580.94,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948199384,0.51,580.95,580.12,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948199580,0.51,580.95,580.07,0.28420622]
["bitfinex-derivatives","BNBF0:USTF0",1743948200877,0.51,580.95,580.06,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948201083,0.51,580.95,580.07,0.28414012]
["bitfinex-derivatives","BNBF0:USTF0",1743948201585,0.51,580.95,580.08,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948201879,0.51,580.95,580.09,0.6289142]
["bitfinex-derivatives","BNBF0:USTF0",1743948202080,0.51,580.95,580.1,0.62890826]
["bitfinex-derivatives","BNBF0:USTF0",1743948202284,0.51,580.95,580.11,0.62890232]
["bitfinex-derivatives","BNBF0:USTF0",1743948202484,0.57427666,580.94,580.12,0.28414012]
["bitfinex-derivatives","BNBF0:USTF0",1743948203183,0.57427666,580.93,580.12,0.28414012]
["bitfinex-derivatives","BNBF0:USTF0",1743948203387,0.57427666,580.94,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948203685,0.57427666,580.93,580.14,0.28414012]
["bitfinex-derivatives","BNBF0:USTF0",1743948203885,0.51,580.95,580.14,0.28414012]
["bitfinex-derivatives","BNBF0:USTF0",1743948204184,0.57427666,580.94,580.14,0.28414012]
["bitfinex-derivatives","BNBF0:USTF0",1743948204380,0.51,580.95,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948204586,0.51,580.95,580.14,0.28412416]
["bitfinex-derivatives","BNBF0:USTF0",1743948205387,0.51,580.95,580.15,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948205582,0.51,580.95,580.14,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948205788,0.51,580.95,580.15,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948206087,0.57427666,580.94,580.16,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948206387,0.57786979,580.93,580.14,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948206588,0.57786979,580.92,580.15,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948206781,0.57786979,580.94,580.14,0.28411191]
["bitfinex-derivatives","BNBF0:USTF0",1743948206986,0.51,580.95,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948207987,0.57786979,580.94,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948208188,0.57786979,580.93,580.14,0.28415953]
["bitfinex-derivatives","BNBF0:USTF0",1743948208392,0.57786979,580.92,580.14,0.28415953]
["bitfinex-derivatives","BNBF0:USTF0",1743948208585,0.57786979,580.91,580.14,0.28415953]
["bitfinex-derivatives","BNBF0:USTF0",1743948208889,0.57786979,580.9,580.14,0.28415953]
["bitfinex-derivatives","BNBF0:USTF0",1743948209088,0.57786979,580.89,580.14,0.28415953]
["bitfinex-derivatives","BNBF0:USTF0",1743948209289,0.57786979,580.88,580.14,0.28415953]
["bitfinex-derivatives","BNBF0:USTF0",1743948209490,0.57786979,580.88,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948209491,0.57786979,580.87,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948209690,0.57786979,580.86,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948209884,0.57786979,580.85,580.14,0.28424881]
["bitfinex-derivatives","BNBF0:USTF0",1743948210086,0.57786979,580.84,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948210286,0.57786979,580.83,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948210491,0.57786979,580.82,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948210692,0.57786979,580.81,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948210893,0.57786979,580.8,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948211093,0.57786979,580.79,579.35,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948211285,0.57786979,580.78,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948211486,0.57786979,580.77,579.38,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948211686,0.57786979,580.76,579.39,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948211886,0.51,580.95,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948211887,0.57786979,580.75,579.42,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948212191,0.57786979,580.74,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948212490,0.57786979,580.73,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948212690,0.57786979,580.72,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948212891,0.57786979,580.71,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948213187,0.57786979,580.7,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948213387,0.57786979,580.69,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948213592,0.57786979,580.68,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948213788,0.57786979,580.67,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948213990,0.57786979,580.66,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948214192,0.57786979,580.65,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948214393,0.57705615,580.64,579.43,0.28428838]
["bitfinex-derivatives","BNBF0:USTF0",1743948214591,0.57705615,580.63,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948214790,0.29989142,580.64,579.4,0.29989142]
["bitfinex-derivatives","BNBF0:USTF0",1743948214997,0.57705615,580.63,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948215194,0.57705615,580.62,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948215495,0.57705615,580.61,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948215796,0.57705615,580.6,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948215993,0.57705615,580.59,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948216296,0.57705615,580.58,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948216497,0.57705615,580.57,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948216691,0.29989142,580.64,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948216692,0.57705615,580.56,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948216895,0.57705615,580.63,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948217094,0.57705615,580.62,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948217298,0.57705615,580.61,579.41,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948217502,0.57705615,580.6,579.42,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948217702,0.57705615,580.59,579.43,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948217897,0.57705615,580.58,579.38,0.28435186]
["bitfinex-derivatives","BNBF0:USTF0",1743948218097,0.57705615,580.57,579.39,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948218299,0.57705615,580.56,579.4,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948218499,0.57705615,580.55,579.41,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948218705,0.57705615,580.54,579.42,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948218905,0.57705615,580.53,579.43,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948219105,0.57705615,580.52,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948219303,0.57705615,580.51,579.39,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948219503,0.57705615,580.51,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948219504,0.57705615,580.5,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948219707,0.57705615,580.49,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948219908,0.57705615,580.48,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948220108,0.57705615,580.47,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948220305,0.57705615,580.46,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948220505,0.57705615,580.45,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948220709,0.57705615,580.44,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948220906,0.57705615,580.43,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948221213,0.5745614,580.42,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948221411,0.5745614,580.41,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948221604,0.5745614,580.4,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948221807,0.5745614,580.39,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948222008,0.5745614,580.38,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948222209,0.5745614,580.37,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948222406,0.5745614,580.36,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948222608,0.5745614,580.35,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948222806,0.5745614,580.34,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948223004,0.5745614,580.4,579.38,0.2844626]
["bitfinex-derivatives","BNBF0:USTF0",1743948223205,0.5745614,580.39,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948223406,0.5745614,580.38,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948223607,0.5745614,580.61,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948223806,0.89153833,580.6,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948224009,0.89153833,580.59,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948224209,0.89153833,580.58,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948224407,0.89153833,580.57,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948224613,0.89153833,580.56,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948224813,0.89153833,580.55,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948225009,0.89153833,580.54,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948225210,0.88905084,580.53,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948225413,0.3000388,580.57,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948225414,0.88905084,580.52,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948225614,0.57207391,580.51,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948225811,0.57207391,580.56,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948226012,0.3000388,580.57,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948226013,0.57207391,580.55,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948226210,0.57207391,580.54,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948226410,0.57207391,580.56,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948226715,0.31691161,580.55,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948226914,0.578,580.55,579.38,0.28463413]
["bitfinex-derivatives","BNBF0:USTF0",1743948227108,0.578,580.55,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948227313,0.578,580.55,579.38,0.2845437]
["bitfinex-derivatives","BNBF0:USTF0",1743948227711,0.30008925,580.54,579.38,0.2845437]
["bitfinex-derivatives","BNBF0:USTF0",1743948228312,0.30008925,580.54,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948228511,0.30008925,580.54,579.38,0.28452285]
["bitfinex-derivatives","BNBF0:USTF0",1743948229517,0.578,580.55,579.38,0.28452285]
["bitfinex-derivatives","BNBF0:USTF0",1743948230917,0.29997414,580.54,579.38,0.28452285]
["bitfinex-derivatives","BNBF0:USTF0",1743948232018,0.578,580.55,579.38,0.28452285]
["bitfinex-derivatives","BNBF0:USTF0",1743948232214,0.578,580.55,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948232415,0.578,580.55,579.38,0.28439245]
["bitfinex-derivatives","BNBF0:USTF0",1743948232613,0.578,580.55,579.39,0.28439245]
["bitfinex-derivatives","BNBF0:USTF0",1743948232811,0.578,580.55,579.4,0.28439245]
["bitfinex-derivatives","BNBF0:USTF0",1743948233117,0.578,580.55,579.41,0.28439245]
["bitfinex-derivatives","BNBF0:USTF0",1743948233319,0.578,580.55,579.42,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948233516,0.578,580.55,579.43,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948233719,0.578,580.55,579.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948233918,0.578,580.55,579.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948234121,0.578,580.55,579.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948234419,0.578,580.55,579.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948234615,0.578,580.55,579.4,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948234818,0.578,580.55,579.38,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948235021,0.578,580.55,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948235022,0.578,580.55,579.39,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948235216,0.578,580.55,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1743948235416,0.578,580.55,579.41,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948235615,0.578,580.55,579.42,0.62956537]
["bitfinex-derivatives","BNBF0:USTF0",1743948235920,0.2999457,580.54,579.43,0.62955942]
["bitfinex-derivatives","BNBF0:USTF0",1743948236120,0.2999457,580.54,579.44,0.62955346]
["bitfinex-derivatives","BNBF0:USTF0",1743948236420,0.2999457,580.54,579.45,0.6295475]
["bitfinex-derivatives","BNBF0:USTF0",1743948236613,0.2999457,580.54,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743948236815,0.2999457,580.54,579.47,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948237014,0.2999457,580.54,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743948237218,0.2999457,580.54,579.49,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948238419,0.578,580.55,579.49,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948238921,0.29996638,580.53,579.49,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948239720,0.578,580.55,579.49,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948240422,0.578,580.55,579.5,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948240717,0.578,580.55,579.51,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948240918,0.578,580.55,579.49,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948241121,0.578,580.55,579.5,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948241317,0.578,580.55,579.49,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1743948241925,0.578,580.55,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743948242122,0.578,580.55,579.49,0.28441767]
["bitfinex-derivatives","BNBF0:USTF0",1743948243522,0.453,580.54,579.49,0.28441767]
["bitfinex-derivatives","BNBF0:USTF0",1743948243920,0.453,580.54,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948244121,0.453,580.54,579.51,0.28441767]
["bitfinex-derivatives","BNBF0:USTF0",1743948244321,0.453,580.54,579.52,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948244524,0.453,580.54,579.51,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948244724,0.29994828,580.53,579.52,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948245024,0.29994828,580.53,579.51,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948245226,0.29994828,580.53,579.53,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948245425,0.29994828,580.53,579.54,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948245618,0.29994828,580.53,579.52,0.28444021]
["bitfinex-derivatives","BNBF0:USTF0",1743948245822,0.29994828,580.53,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948246019,0.29994828,580.53,579.52,0.28444719]
["bitfinex-derivatives","BNBF0:USTF0",1743948247523,0.453,580.54,579.52,0.28444719]
["bitfinex-derivatives","BNBF0:USTF0",1743948247722,0.29994828,580.52,579.52,0.28444719]
["bitfinex-derivatives","BNBF0:USTF0",1743948249025,0.29994828,580.52,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948250530,0.453,580.54,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948250931,0.2999806,580.51,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948251931,0.2999806,580.51,579.52,0.28447409]
["bitfinex-derivatives","BNBF0:USTF0",1743948253530,0.453,580.54,579.52,0.28447409]
["bitfinex-derivatives","BNBF0:USTF0",1743948253730,0.29997414,580.5,579.52,0.28447409]
["bitfinex-derivatives","BNBF0:USTF0",1743948257734,0.29997414,580.5,579.53,0.28450903]
["bitfinex-derivatives","BNBF0:USTF0",1743948258035,0.29997414,580.5,579.54,0.28450903]
["bitfinex-derivatives","BNBF0:USTF0",1743948258229,0.29997414,580.5,579.52,0.28450903]
["bitfinex-derivatives","BNBF0:USTF0",1743948259528,0.57104223,580.52,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948259730,0.88797528,580.51,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948259934,0.57104223,580.5,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948260229,0.57104223,580.49,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948260436,0.57104223,580.48,579.52,0.28457244]
["bitfinex-derivatives","BNBF0:USTF0",1743948260633,0.57104223,580.53,579.52,0.28457244]
["bitfinex-derivatives","BNBF0:USTF0",1743948260830,0.30004009,580.48,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948261031,0.30004009,580.48,579.53,0.28456465]
["bitfinex-derivatives","BNBF0:USTF0",1743948261232,0.88794953,580.47,579.52,0.28456465]
["bitfinex-derivatives","BNBF0:USTF0",1743948261434,0.57104223,580.46,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948261730,0.57104223,580.45,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948261936,0.57104223,580.47,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948262237,0.57104223,580.46,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948262535,0.57104223,580.45,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948262730,0.57104223,580.44,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743948262930,0.57104223,580.43,579.13,0.30006984]
["bitfinex-derivatives","BNBF0:USTF0",1743948263129,0.57104223,580.53,579.14,0.62992352]
["bitfinex-derivatives","BNBF0:USTF0",1743948263336,0.57104223,580.52,579.15,0.28458388]
["bitfinex-derivatives","BNBF0:USTF0",1743948263530,0.57104223,580.51,579.15,0.28458388]
["bitfinex-derivatives","BNBF0:USTF0",1743948263836,0.9155728,580.5,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1743948264035,0.57104223,580.49,579.17,0.28458388]
["bitfinex-derivatives","BNBF0:USTF0",1743948264237,0.57104223,580.48,579.18,0.28457628]
["bitfinex-derivatives","BNBF0:USTF0",1743948264432,0.57104223,580.47,579.17,0.28457628]
["bitfinex-derivatives","BNBF0:USTF0",1743948264633,0.57104223,580.46,579.17,0.28457628]
["bitfinex-derivatives","BNBF0:USTF0",1743948264833,0.57104223,580.45,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1743948265036,0.57104223,580.44,579.19,0.28457628]
["bitfinex-derivatives","BNBF0:USTF0",1743948265236,0.57104223,580.43,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1743948265436,0.57104223,580.42,579.21,0.28457628]
["bitfinex-derivatives","BNBF0:USTF0",1743948265633,0.57104223,580.41,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1743948265837,0.30006467,580.42,579.21,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948266039,0.344584,580.41,579.21,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948266439,0.344584,580.41,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1743948266639,0.344584,580.41,579.23,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948266836,0.344584,580.41,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1743948267142,0.344584,580.41,579.25,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948267340,0.344584,580.41,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1743948267541,0.344584,580.41,579.27,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948267841,0.344584,580.41,579.27,0.62985321]
["bitfinex-derivatives","BNBF0:USTF0",1743948268042,0.344584,580.41,579.28,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948268344,0.52,580.4,579.28,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948268938,0.30004268,580.39,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1743948269136,0.30004268,580.39,579.3,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948269344,0.30004268,580.39,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948269539,0.30004268,580.39,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948269740,0.57323527,580.38,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948269944,0.57323527,580.37,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948270144,0.57323527,580.36,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948270445,0.57323527,580.35,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948270646,0.57323527,580.34,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948270841,0.57323527,580.33,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948271043,0.57323527,580.38,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948271244,0.30004268,580.39,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948271245,0.441,580.33,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948271444,0.57323527,580.32,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948271642,0.57323527,580.31,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948271842,0.57323527,580.3,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948272046,0.57323527,580.29,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948272243,0.57323527,580.32,579.32,0.28459107]
["bitfinex-derivatives","BNBF0:USTF0",1743948272449,0.57323527,580.31,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948272646,0.57323527,580.3,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948272845,0.57323527,580.29,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948273148,0.57323527,580.32,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948273347,0.57323527,580.31,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948273549,0.57323527,580.3,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948273752,0.57323527,580.29,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948274043,0.441,580.33,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948274044,0.57323527,580.28,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948274247,0.57323527,580.27,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948274445,0.57323527,580.26,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948274746,0.57323527,580.25,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948274948,0.57323527,580.24,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948275143,0.57323527,580.23,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948275347,0.57323527,580.22,579.32,0.28460342]
["bitfinex-derivatives","BNBF0:USTF0",1743948275545,0.57323527,580.21,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948275743,0.57323527,580.2,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948275945,0.57323527,580.19,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948276149,0.57323527,580.32,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948276353,0.91787865,580.31,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948276650,0.91788458,580.3,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948276951,0.91789052,580.29,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948277150,0.57323527,580.28,579.32,0.28464953]
["bitfinex-derivatives","BNBF0:USTF0",1743948277349,0.57323527,580.27,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948277646,0.57323527,580.26,579.32,0.28464372]
["bitfinex-derivatives","BNBF0:USTF0",1743948277851,0.57323527,580.25,579.32,0.28464372]
["bitfinex-derivatives","BNBF0:USTF0",1743948278146,0.57323527,580.24,579.32,0.28464372]
["bitfinex-derivatives","BNBF0:USTF0",1743948278349,0.57323527,580.23,579.32,0.28464372]
["bitfinex-derivatives","BNBF0:USTF0",1743948278645,0.57323527,580.22,579.32,0.28464372]
["bitfinex-derivatives","BNBF0:USTF0",1743948278858,0.57323527,580.21,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948279047,0.57323527,580.26,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948279247,0.57323527,580.25,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948279444,0.57323527,580.24,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948279645,0.57323527,580.26,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948279846,0.57323527,580.25,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948280147,0.57323527,580.24,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948280346,0.57323527,580.23,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948280548,0.57323527,580.22,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948280746,0.57323527,580.26,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948280951,0.57323527,580.25,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948281251,0.57323527,580.24,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948281451,0.57323527,580.23,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948281651,0.57323527,580.22,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948281852,0.57323527,580.21,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948282053,0.57323527,580.2,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948282249,0.57323527,580.19,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948282452,0.57323527,580.26,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948282659,0.57323527,580.25,578.63,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948282953,0.57323527,580.24,578.91,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743948283154,0.57323527,580.23,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1743948283454,0.57323527,580.22,578.91,0.30022646]
["bitfinex-derivatives","BNBF0:USTF0",1743948283650,0.57323527,580.21,578.92,0.28468574]
["bitfinex-derivatives","BNBF0:USTF0",1743948283848,0.57323527,580.2,578.92,0.28468574]
["bitfinex-derivatives","BNBF0:USTF0",1743948284051,0.57323527,580.19,578.66,0.28468574]
["bitfinex-derivatives","BNBF0:USTF0",1743948284250,0.57323527,580.18,578.66,0.28468574]
["bitfinex-derivatives","BNBF0:USTF0",1743948284448,0.57323527,580.17,578.66,0.28468574]
["bitfinex-derivatives","BNBF0:USTF0",1743948284646,0.57323527,580.16,578.66,0.28468574]
["bitfinex-derivatives","BNBF0:USTF0",1743948284850,0.57323527,580.15,578.67,0.30023553]
["bitfinex-derivatives","BNBF0:USTF0",1743948285054,0.57323527,580.16,578.67,1.86488461]
["bitfinex-derivatives","BNBF0:USTF0",1743948285355,0.57323527,580.15,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743948285554,0.91797964,580.14,578.7,0.2846901]
["bitfinex-derivatives","BNBF0:USTF0",1743948285848,0.34474437,580.14,578.7,0.2846901]
["bitfinex-derivatives","BNBF0:USTF0",1743948286154,0.57323527,580.13,578.7,0.2846901]
["bitfinex-derivatives","BNBF0:USTF0",1743948286349,0.34474437,580.14,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743948286554,0.34474437,580.14,578.7,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948286748,0.30025107,580.12,578.7,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948288256,0.30025107,580.12,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1743948288554,0.30025107,580.12,578.73,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948288953,0.30025107,580.12,578.74,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948289154,0.30025107,580.12,578.75,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948289355,0.30025107,580.12,578.76,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948289655,0.30025107,580.12,578.77,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948289850,0.30025107,580.12,578.78,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948290054,0.30025107,580.12,578.89,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948290350,0.30025107,580.12,578.9,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948290556,0.30025107,580.12,578.91,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948290755,0.30025107,580.12,578.9,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948291555,0.30025107,580.12,578.73,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948291755,0.30025107,580.12,578.74,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948292056,0.30025107,580.12,578.73,0.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1743948292258,0.30025107,580.12,578.74,0.28464073]
["bitfinex-derivatives","BNBF0:USTF0",1743948292455,0.30025107,580.12,578.73,0.28464073]
["bitfinex-derivatives","BNBF0:USTF0",1743948292852,0.30025107,580.12,578.74,0.28464073]
["bitfinex-derivatives","BNBF0:USTF0",1743948293057,0.30025107,580.12,578.75,0.28464073]
["bitfinex-derivatives","BNBF0:USTF0",1743948293254,0.30025107,580.12,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1743948293454,0.30025107,580.12,578.73,0.28461833]
["bitfinex-derivatives","BNBF0:USTF0",1743948294055,0.30025107,580.12,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1743948294255,0.30025107,580.12,578.76,0.28461833]
["bitfinex-derivatives","BNBF0:USTF0",1743948294455,0.30025107,580.12,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1743948294656,0.30025107,580.12,578.79,0.28461833]
["bitfinex-derivatives","BNBF0:USTF0",1743948294857,0.30025107,580.12,578.8,0.28467477]
["bitfinex-derivatives","BNBF0:USTF0",1743948295058,0.30025107,580.12,578.81,0.28467477]
["bitfinex-derivatives","BNBF0:USTF0",1743948295258,0.30025107,580.12,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1743948295561,0.30025107,580.12,578.84,0.28467477]
["bitfinex-derivatives","BNBF0:USTF0",1743948295861,0.30025107,580.12,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1743948296060,0.30025107,580.12,578.87,0.28467477]
["bitfinex-derivatives","BNBF0:USTF0",1743948296261,0.449,580.11,578.88,0.28467477]
["bitfinex-derivatives","BNBF0:USTF0",1743948296461,0.449,580.11,578.89,0.28463366]
["bitfinex-derivatives","BNBF0:USTF0",1743948296655,0.449,580.11,578.9,0.28463366]
["bitfinex-derivatives","BNBF0:USTF0",1743948296960,0.449,580.11,578.91,0.28463366]
["bitfinex-derivatives","BNBF0:USTF0",1743948297160,0.449,580.11,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1743948297360,0.449,580.11,578.87,0.28461294]
["bitfinex-derivatives","BNBF0:USTF0",1743948297761,0.449,580.11,579.08,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948297957,0.449,580.11,579.09,0.62998239]
["bitfinex-derivatives","BNBF0:USTF0",1743948298162,0.449,580.11,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1743948298358,0.449,580.11,579.1,0.28463399]
["bitfinex-derivatives","BNBF0:USTF0",1743948298861,0.449,580.11,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1743948299057,0.449,580.11,579.12,0.28463399]
["bitfinex-derivatives","BNBF0:USTF0",1743948299258,0.449,580.11,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948299463,0.449,580.11,579.14,0.28463399]
["bitfinex-derivatives","BNBF0:USTF0",1743948299856,0.74914878,580.11,579.14,0.28463399]
["bitfinex-derivatives","BNBF0:USTF0",1743948301462,0.449,580.11,579.14,0.28463399]
["bitfinex-derivatives","BNBF0:USTF0",1743948301863,0.30020574,580.1,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948302062,0.30020574,580.1,579.14,0.2847248]
["bitfinex-derivatives","BNBF0:USTF0",1743948303266,0.64497388,580.1,579.14,0.2847248]
["bitfinex-derivatives","BNBF0:USTF0",1743948304364,0.64497388,580.1,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948304562,0.57450397,580.09,579.14,0.28473125]
["bitfinex-derivatives","BNBF0:USTF0",1743948304762,0.91927211,580.1,579.14,0.28473125]
["bitfinex-derivatives","BNBF0:USTF0",1743948304963,0.34476814,580.1,579.14,0.28473125]
["bitfinex-derivatives","BNBF0:USTF0",1743948305763,0.30019021,580.09,579.14,0.28473125]
["bitfinex-derivatives","BNBF0:USTF0",1743948306763,0.30019021,580.09,579.15,0.28470331]
["bitfinex-derivatives","BNBF0:USTF0",1743948306963,0.30019021,580.09,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948306964,0.30019021,580.09,579.14,0.28470331]
["bitfinex-derivatives","BNBF0:USTF0",1743948307160,0.30019021,580.09,579.15,0.28470331]
["bitfinex-derivatives","BNBF0:USTF0",1743948307366,0.30019021,580.09,579.14,0.28470331]
["bitfinex-derivatives","BNBF0:USTF0",1743948307764,0.87495722,580.09,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948308064,0.87495722,580.09,579.14,0.28471221]
["bitfinex-derivatives","BNBF0:USTF0",1743948308768,0.57476701,580.08,579.14,0.28471221]
["bitfinex-derivatives","BNBF0:USTF0",1743948308964,0.57476701,580.07,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948309166,0.57476701,580.06,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948309361,0.57476701,580.05,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948309562,0.57476701,580.04,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948309763,0.57476701,580.03,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948309965,0.57476701,580.02,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310163,0.30019021,580.09,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310164,0.57476701,580.08,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310361,0.57476701,580.07,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310565,0.57476701,580.06,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310764,0.30019021,580.09,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310765,0.57476701,580.05,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948310968,0.57476701,580.04,579.14,0.28474858]
["bitfinex-derivatives","BNBF0:USTF0",1743948311169,0.57476701,580.03,579.15,0.28475071]
["bitfinex-derivatives","BNBF0:USTF0",1743948311469,0.57476701,580.02,578.88,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948311668,0.57476701,580.01,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948311869,0.57476701,580.0,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948312069,0.57476701,579.99,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948312261,0.57476701,579.98,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948312464,0.57476701,579.97,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948312664,0.57476701,579.96,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948312868,0.57476701,579.95,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948313065,0.57476701,580.06,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948313265,0.91956487,580.05,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948313471,0.57476701,580.04,578.89,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948313771,0.91957676,580.03,578.9,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948314070,0.366,580.07,578.69,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948314071,0.9195827,580.02,578.7,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948314272,0.91958865,580.01,578.71,0.63036775]
["bitfinex-derivatives","BNBF0:USTF0",1743948314472,0.91959459,580.0,578.72,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948314664,0.91960054,579.99,578.72,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948314865,0.91960648,579.98,578.72,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948315070,0.91961243,579.97,578.72,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948315271,0.91961837,579.96,578.75,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948315472,0.91962432,579.95,578.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948315768,0.91963027,579.94,578.84,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948315972,0.91963621,579.93,578.84,0.28477152]
["bitfinex-derivatives","BNBF0:USTF0",1743948316174,0.91964216,579.92,578.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948316473,0.91964811,579.91,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948316771,0.57476701,579.9,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948316976,0.91966,579.89,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948317272,0.91966595,579.88,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948317468,0.9196719,579.87,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948317675,0.91967785,579.86,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948317876,0.91968379,579.85,578.84,0.28482382]
["bitfinex-derivatives","BNBF0:USTF0",1743948318076,0.91968974,579.84,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948318277,0.91969569,579.83,578.72,0.28484884]
["bitfinex-derivatives","BNBF0:USTF0",1743948318478,0.91970164,579.82,578.72,0.28484884]
["bitfinex-derivatives","BNBF0:USTF0",1743948318672,0.57476701,579.81,578.72,0.28484884]
["bitfinex-derivatives","BNBF0:USTF0",1743948318872,0.91971354,579.8,578.72,0.28484884]
["bitfinex-derivatives","BNBF0:USTF0",1743948319071,0.34494653,579.8,578.72,0.28484884]
["bitfinex-derivatives","BNBF0:USTF0",1743948319777,0.34494653,579.8,578.73,0.28485565]
["bitfinex-derivatives","BNBF0:USTF0",1743948319978,0.34494653,579.8,578.72,0.28485565]
["bitfinex-derivatives","BNBF0:USTF0",1743948320780,0.30037806,579.79,578.72,0.28485565]
["bitfinex-derivatives","BNBF0:USTF0",1743948321280,0.30037806,579.79,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948321580,0.30037806,579.79,578.72,0.28486888]
["bitfinex-derivatives","BNBF0:USTF0",1743948321781,0.87514507,579.79,578.72,0.28486888]
["bitfinex-derivatives","BNBF0:USTF0",1743948321978,0.57476701,579.78,578.72,0.28486888]
["bitfinex-derivatives","BNBF0:USTF0",1743948322183,0.57476701,579.77,578.72,0.28486888]
["bitfinex-derivatives","BNBF0:USTF0",1743948322383,0.57476701,579.78,578.72,0.28486888]
["bitfinex-derivatives","BNBF0:USTF0",1743948322584,0.34496438,579.77,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948322785,0.3004001,579.76,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948324086,0.57372232,579.75,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948324285,0.57372232,579.74,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948324481,0.57372232,579.73,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948324685,0.57372232,579.72,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948324881,0.57372232,579.71,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948325185,0.57291004,579.7,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948325380,0.57291004,579.69,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948325584,0.57291004,579.68,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948325786,0.57293874,579.75,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948325986,0.91792097,579.74,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948326285,0.91792692,579.73,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948326479,0.91793287,579.72,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948326685,0.57293874,579.71,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948326885,0.57293874,579.7,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948327186,0.57293874,579.69,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948327384,0.57293874,579.68,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948327686,0.57293874,579.67,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948327985,0.91796858,579.66,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948328182,0.34503579,579.65,578.72,0.28499817]
["bitfinex-derivatives","BNBF0:USTF0",1743948328386,0.34503579,579.65,578.73,0.28499814]
["bitfinex-derivatives","BNBF0:USTF0",1743948328586,0.34503579,579.65,578.72,0.28499814]
["bitfinex-derivatives","BNBF0:USTF0",1743948328886,0.34503579,579.65,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743948329089,0.34503579,579.65,578.72,0.28500333]
["bitfinex-derivatives","BNBF0:USTF0",1743948329886,0.34503579,579.65,578.33,0.30047273]
["bitfinex-derivatives","BNBF0:USTF0",1743948330088,0.34503579,579.65,578.34,0.63081865]
["bitfinex-derivatives","BNBF0:USTF0",1743948330287,0.34503579,579.65,578.35,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948330487,0.34503579,579.65,578.36,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948330782,0.34503579,579.65,578.37,0.63080072]
["bitfinex-derivatives","BNBF0:USTF0",1743948330986,0.34503579,579.65,578.38,0.63079474]
["bitfinex-derivatives","BNBF0:USTF0",1743948331190,0.34503579,579.65,578.39,0.63078876]
["bitfinex-derivatives","BNBF0:USTF0",1743948331389,0.507,579.64,578.4,0.63078278]
["bitfinex-derivatives","BNBF0:USTF0",1743948331589,0.3450477,579.63,578.41,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948331790,0.64554248,579.63,578.41,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948333690,0.118,579.62,578.41,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948334793,0.30050516,579.61,578.41,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948335693,0.384,579.6,578.41,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948336694,0.43,579.59,578.41,0.28500132]
["bitfinex-derivatives","BNBF0:USTF0",1743948336992,0.43,579.59,578.42,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948337494,0.43,579.59,578.43,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948337694,0.43,579.59,578.41,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948337894,0.43,579.59,578.44,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948338095,0.43,579.59,578.45,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948338394,0.43,579.59,578.46,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948338694,0.43,579.59,578.41,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948338891,0.43,579.59,578.42,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948339095,0.43,579.59,578.41,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948339398,0.419,579.58,578.42,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948339597,0.419,579.58,578.41,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948339791,0.419,579.58,578.42,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948339994,0.419,579.58,578.43,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948340291,0.821,579.58,578.44,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948340695,0.30045976,579.57,578.45,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948340895,0.30045976,579.57,578.41,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948341095,0.30045976,579.57,578.42,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948341291,0.30045976,579.57,578.41,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948341596,0.30045976,579.57,578.42,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948341798,0.30045976,579.57,578.43,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948341999,0.37,579.57,578.44,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948342195,0.37,579.57,578.45,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948342399,0.37,579.57,578.46,0.28500905]
["bitfinex-derivatives","BNBF0:USTF0",1743948342601,0.37,579.57,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1743948342802,0.37,579.57,578.47,0.28485314]
["bitfinex-derivatives","BNBF0:USTF0",1743948343001,0.37,579.57,578.48,0.28485314]
["bitfinex-derivatives","BNBF0:USTF0",1743948343201,0.37,579.57,578.49,0.28485314]
["bitfinex-derivatives","BNBF0:USTF0",1743948343602,0.37,579.57,578.5,0.28485314]
["bitfinex-derivatives","BNBF0:USTF0",1743948343903,0.759,579.57,578.51,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948344104,0.759,579.57,578.52,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948344302,0.759,579.57,578.53,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948344501,0.759,579.57,578.54,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948344801,0.759,579.57,578.55,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948345002,0.759,579.57,578.45,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948345198,0.759,579.57,578.46,0.28485785]
["bitfinex-derivatives","BNBF0:USTF0",1743948345402,0.759,579.57,578.44,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948345602,0.759,579.57,578.45,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948345801,0.759,579.57,578.46,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948345999,0.759,579.57,578.47,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948346196,0.759,579.57,578.48,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948346401,0.759,579.57,578.49,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948346602,0.759,579.57,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1743948346798,0.759,579.57,578.56,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948347002,0.759,579.57,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1743948347302,0.759,579.57,578.59,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948348604,0.759,579.57,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1743948348805,0.759,579.57,578.62,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948349103,0.759,579.57,578.63,0.34564402]
["bitfinex-derivatives","BNBF0:USTF0",1743948349403,0.759,579.57,578.64,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948349803,0.759,579.57,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1743948350099,0.759,579.57,578.66,0.28486437]
["bitfinex-derivatives","BNBF0:USTF0",1743948350300,0.759,579.57,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1743948350501,0.759,579.57,578.68,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948350696,0.759,579.57,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743948350898,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948351201,0.759,579.57,578.71,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948351401,0.759,579.57,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743948351402,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948351598,0.759,579.57,578.71,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948351803,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948352002,0.759,579.57,578.71,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948352200,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948352406,0.759,579.57,578.71,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948352600,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948352906,0.759,579.57,578.71,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948353202,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948353405,0.759,579.57,578.71,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948353605,0.759,579.57,578.7,0.28478936]
["bitfinex-derivatives","BNBF0:USTF0",1743948353803,0.759,579.57,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743948354006,0.759,579.57,578.7,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948354401,0.759,579.57,578.71,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948354606,0.759,579.57,578.72,0.63039917]
["bitfinex-derivatives","BNBF0:USTF0",1743948354905,0.759,579.57,578.73,0.6303932]
["bitfinex-derivatives","BNBF0:USTF0",1743948355106,0.759,579.57,578.74,0.63038723]
["bitfinex-derivatives","BNBF0:USTF0",1743948355301,0.759,579.57,578.75,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948355499,0.759,579.57,578.76,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948355701,0.759,579.57,578.77,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948355907,0.759,579.57,578.78,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948356205,0.759,579.57,578.79,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948356406,0.759,579.57,578.8,0.63035141]
["bitfinex-derivatives","BNBF0:USTF0",1743948356608,0.759,579.57,578.81,0.63034544]
["bitfinex-derivatives","BNBF0:USTF0",1743948356906,0.759,579.57,578.82,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948357105,0.759,579.57,578.83,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948357301,0.759,579.57,578.84,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948357501,0.759,579.57,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1743948357703,0.759,579.57,578.85,0.63032156]
["bitfinex-derivatives","BNBF0:USTF0",1743948357900,0.759,579.57,578.86,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948358204,0.759,579.57,578.87,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948358504,0.759,579.57,578.86,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948358701,0.759,579.57,578.87,0.28480891]
["bitfinex-derivatives","BNBF0:USTF0",1743948359001,0.389,579.57,578.88,0.28476135]
["bitfinex-derivatives","BNBF0:USTF0",1743948359208,0.389,579.57,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1743948359404,0.389,579.57,578.9,0.28476135]
["bitfinex-derivatives","BNBF0:USTF0",1743948360405,0.389,579.57,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1743948360609,0.389,579.57,578.92,0.28476756]
["bitfinex-derivatives","BNBF0:USTF0",1743948361606,0.389,579.57,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1743948361807,0.389,579.57,578.93,0.28479883]
["bitfinex-derivatives","BNBF0:USTF0",1743948362107,0.389,579.57,578.94,0.28479883]
["bitfinex-derivatives","BNBF0:USTF0",1743948362305,0.389,579.57,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1743948362507,0.389,579.57,578.92,0.28479605]
["bitfinex-derivatives","BNBF0:USTF0",1743948364806,0.389,579.57,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1743948368011,0.389,579.57,578.92,0.2848152]
["bitfinex-derivatives","BNBF0:USTF0",1743948370216,0.389,579.57,578.93,0.28481604]
["bitfinex-derivatives","BNBF0:USTF0",1743948370410,0.389,579.57,578.94,0.28481604]
["bitfinex-derivatives","BNBF0:USTF0",1743948370615,0.389,579.57,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1743948371909,0.389,579.57,578.92,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1743948372412,0.389,579.57,578.93,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1743948372712,0.389,579.57,578.55,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1743948372913,0.389,579.57,578.56,0.63056989]
["bitfinex-derivatives","BNBF0:USTF0",1743948373111,0.389,579.57,578.57,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1743948374809,0.30042214,579.56,578.57,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1743948375116,0.30042214,579.56,578.58,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948375310,0.30042214,579.56,578.57,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948375513,0.30042214,579.56,578.58,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948375712,0.30042214,579.56,578.59,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948375911,0.436,579.55,578.57,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948376217,0.436,579.55,578.58,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948376412,0.436,579.55,578.59,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948376613,0.436,579.55,578.57,0.28490828]
["bitfinex-derivatives","BNBF0:USTF0",1743948378423,0.436,579.55,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1743948378720,0.436,579.55,578.57,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948379321,0.436,579.55,578.58,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948379516,0.436,579.55,578.59,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948379720,0.436,579.55,578.6,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948379919,0.436,579.55,578.61,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948380115,0.436,579.55,578.62,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948380317,0.436,579.55,578.63,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948380522,0.436,579.55,578.64,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948380722,0.436,579.55,578.65,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948380921,0.436,579.55,578.66,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948381124,0.436,579.55,578.67,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948381324,0.436,579.55,578.68,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948381519,0.436,579.55,578.69,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948381725,0.436,579.55,578.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948381920,0.436,579.55,578.75,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948382420,0.436,579.55,578.76,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948382626,0.436,579.55,578.75,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948382826,0.436,579.55,578.76,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948383028,0.432,579.54,578.75,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948383222,0.432,579.54,578.76,0.28488948]
["bitfinex-derivatives","BNBF0:USTF0",1743948383527,0.432,579.54,578.77,0.28481171]
["bitfinex-derivatives","BNBF0:USTF0",1743948383728,0.432,579.54,578.78,0.28481171]
["bitfinex-derivatives","BNBF0:USTF0",1743948384128,0.432,579.54,578.79,0.28481171]
["bitfinex-derivatives","BNBF0:USTF0",1743948384330,0.432,579.54,578.75,0.28481171]
["bitfinex-derivatives","BNBF0:USTF0",1743948384532,0.432,579.54,578.77,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948384829,0.432,579.54,578.78,0.28481171]
["bitfinex-derivatives","BNBF0:USTF0",1743948385031,0.432,579.54,578.77,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948385228,0.432,579.54,578.78,0.28483861]
["bitfinex-derivatives","BNBF0:USTF0",1743948386528,0.432,579.54,578.76,0.28483861]
["bitfinex-derivatives","BNBF0:USTF0",1743948386729,0.432,579.54,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1743948386925,0.432,579.54,578.76,0.2847706]
["bitfinex-derivatives","BNBF0:USTF0",1743948387125,0.432,579.54,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1743948387327,0.432,579.54,578.78,0.2847706]
["bitfinex-derivatives","BNBF0:USTF0",1743948387727,0.432,579.54,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1743948388027,0.432,579.54,578.8,0.2847706]
["bitfinex-derivatives","BNBF0:USTF0",1743948388433,0.432,579.54,578.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948388628,0.432,579.54,578.84,0.28482461]
["bitfinex-derivatives","BNBF0:USTF0",1743948390034,0.432,579.54,578.83,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948390332,0.432,579.54,578.84,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743948390931,0.432,579.54,578.8,0.28483113]
["bitfinex-derivatives","BNBF0:USTF0",1743948391635,0.432,579.54,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1743948391831,0.432,579.54,578.8,0.28491581]
["bitfinex-derivatives","BNBF0:USTF0",1743948394735,0.55,579.53,578.8,0.28491581]
["bitfinex-derivatives","BNBF0:USTF0",1743948395231,0.118,579.52,578.8,0.28491581]
["bitfinex-derivatives","BNBF0:USTF0",1743948396638,0.118,579.52,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1743948396937,0.118,579.52,578.8,0.28488897]
["bitfinex-derivatives","BNBF0:USTF0",1743948399840,0.554,579.51,578.8,0.28488897]
["bitfinex-derivatives","BNBF0:USTF0",1743948400043,0.554,579.51,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1743948400241,0.554,579.51,578.8,0.2848873]
["bitfinex-derivatives","BNBF0:USTF0",1743948401441,0.482,579.5,578.8,0.2848873]
["bitfinex-derivatives","BNBF0:USTF0",1743948401642,0.482,579.5,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1743948401842,0.482,579.5,578.8,0.28486286]
["bitfinex-derivatives","BNBF0:USTF0",1743948402036,0.343,579.49,578.8,0.28486286]
["bitfinex-derivatives","BNBF0:USTF0",1743948403445,0.343,579.49,578.8,1.56482184]
["bitfinex-derivatives","BNBF0:USTF0",1743948403644,0.578,579.48,578.81,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948405544,0.578,579.48,578.82,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948405745,0.578,579.48,578.8,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948406051,0.578,579.48,578.81,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948406245,0.578,579.48,578.8,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948407446,0.503,579.47,578.8,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948410349,0.503,579.47,578.81,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948410546,0.503,579.47,578.8,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948410746,0.503,579.47,578.81,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948410949,0.503,579.47,578.82,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948411145,0.503,579.47,578.92,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948411349,0.503,579.47,578.93,0.28486547]
["bitfinex-derivatives","BNBF0:USTF0",1743948411849,0.503,579.47,578.94,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948412049,0.503,579.47,578.95,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948412249,0.503,579.47,578.96,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948412442,0.503,579.47,578.97,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948412643,0.503,579.47,578.98,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948412946,0.503,579.47,578.99,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948413143,0.503,579.47,578.93,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948413344,0.503,579.47,578.94,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948413549,0.503,579.47,578.93,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948413846,0.503,579.47,579.07,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948414051,0.503,579.47,579.08,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948416652,0.503,579.47,578.84,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948416952,0.503,579.47,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1743948417145,0.503,579.47,578.86,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948417551,0.503,579.47,578.87,0.34550071]
["bitfinex-derivatives","BNBF0:USTF0",1743948417752,0.503,579.47,578.88,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948417945,0.503,579.47,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1743948418147,0.503,579.47,578.9,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948418348,0.503,579.47,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1743948418546,0.503,579.47,578.92,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948418745,0.503,579.47,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1743948418949,0.503,579.47,578.94,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948419146,0.503,579.47,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1743948419348,0.503,579.47,578.96,0.28469384]
["bitfinex-derivatives","BNBF0:USTF0",1743948420152,0.503,579.47,578.97,0.28471686]
["bitfinex-derivatives","BNBF0:USTF0",1743948420352,0.503,579.47,578.98,0.28471686]
["bitfinex-derivatives","BNBF0:USTF0",1743948420552,0.503,579.47,578.96,0.28471686]
["bitfinex-derivatives","BNBF0:USTF0",1743948420847,0.503,579.47,578.97,0.28471686]
["bitfinex-derivatives","BNBF0:USTF0",1743948421049,0.503,579.47,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1743948421050,0.503,579.47,578.96,0.28471686]
["bitfinex-derivatives","BNBF0:USTF0",1743948423350,0.392,579.46,578.96,0.28471686]
["bitfinex-derivatives","BNBF0:USTF0",1743948424554,0.392,579.46,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1743948424751,0.392,579.46,578.96,0.28471671]
["bitfinex-derivatives","BNBF0:USTF0",1743948425347,0.426,579.45,578.96,0.28471671]
["bitfinex-derivatives","BNBF0:USTF0",1743948426753,0.943,579.45,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743948427152,1.062,579.45,578.98,0.28466375]
["bitfinex-derivatives","BNBF0:USTF0",1743948427352,1.062,579.45,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1743948427554,1.062,579.45,579.0,0.28466375]
["bitfinex-derivatives","BNBF0:USTF0",1743948427854,1.591,579.45,579.0,0.28466375]
["bitfinex-derivatives","BNBF0:USTF0",1743948428050,1.591,579.45,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1743948428356,1.591,579.45,579.0,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948429054,1.591,579.45,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1743948429249,1.591,579.45,579.02,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948429451,1.591,579.45,579.03,0.63002508]
["bitfinex-derivatives","BNBF0:USTF0",1743948429649,1.591,579.45,579.04,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948430053,1.591,579.45,579.05,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948430249,1.591,579.45,579.06,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948430451,1.591,579.45,579.07,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948430654,1.591,579.45,579.08,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948430850,1.591,579.45,579.09,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948431050,1.591,579.45,579.04,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948431249,1.591,579.45,579.05,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948431450,1.591,579.45,579.04,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948431757,2.037,579.45,579.05,0.28461984]
["bitfinex-derivatives","BNBF0:USTF0",1743948432050,2.037,579.45,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1743948432256,2.037,579.45,579.04,0.28459744]
["bitfinex-derivatives","BNBF0:USTF0",1743948432451,2.037,579.45,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1743948432655,2.037,579.45,579.06,0.28459744]
["bitfinex-derivatives","BNBF0:USTF0",1743948432955,2.037,579.45,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1743948433357,2.037,579.45,579.08,0.28459698]
["bitfinex-derivatives","BNBF0:USTF0",1743948433550,2.037,579.45,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1743948433754,2.037,579.45,579.1,0.28459698]
["bitfinex-derivatives","BNBF0:USTF0",1743948433957,2.037,579.45,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1743948434157,2.037,579.45,579.12,0.28459698]
["bitfinex-derivatives","BNBF0:USTF0",1743948434358,2.037,579.45,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948434560,2.037,579.45,579.14,0.28459698]
["bitfinex-derivatives","BNBF0:USTF0",1743948434752,2.037,579.45,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743948434954,2.037,579.45,579.14,0.2845947]
["bitfinex-derivatives","BNBF0:USTF0",1743948435153,2.037,579.45,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1743948435360,2.037,579.45,579.16,0.2845947]
["bitfinex-derivatives","BNBF0:USTF0",1743948435557,2.037,579.45,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1743948435756,2.037,579.45,579.18,0.2845947]
["bitfinex-derivatives","BNBF0:USTF0",1743948435958,2.037,579.45,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743948436154,2.037,579.45,579.2,0.2845947]
["bitfinex-derivatives","BNBF0:USTF0",1743948436459,1.611,579.45,579.2,0.2845947]
["bitfinex-derivatives","BNBF0:USTF0",1743948438261,1.611,579.45,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743948438462,1.611,579.45,579.2,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948439864,1.094,579.45,579.2,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948440257,1.094,579.45,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1743948440456,1.094,579.45,579.22,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948441163,1.094,579.45,579.23,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948441364,1.094,579.45,579.24,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948441563,1.094,579.45,579.25,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948441765,1.094,579.45,579.26,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948441965,1.094,579.45,579.22,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948442265,1.094,579.45,579.23,0.28458691]
["bitfinex-derivatives","BNBF0:USTF0",1743948442465,1.094,579.45,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1743948442666,1.094,579.45,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1743948442863,1.094,579.45,579.25,0.28455315]
["bitfinex-derivatives","BNBF0:USTF0",1743948443063,1.094,579.45,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1743948443262,1.094,579.45,579.27,0.28455315]
["bitfinex-derivatives","BNBF0:USTF0",1743948443463,1.094,579.45,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743948443658,1.094,579.45,579.29,0.28455315]
["bitfinex-derivatives","BNBF0:USTF0",1743948444667,1.094,579.45,579.29,0.62980337]
["bitfinex-derivatives","BNBF0:USTF0",1743948444868,1.094,579.45,579.3,0.28455315]
["bitfinex-derivatives","BNBF0:USTF0",1743948446770,1.094,579.45,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1743948446964,1.094,579.45,579.3,0.28454356]
["bitfinex-derivatives","BNBF0:USTF0",1743948448169,1.094,579.45,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743948448369,1.094,579.45,579.32,0.28454356]
["bitfinex-derivatives","BNBF0:USTF0",1743948448569,1.094,579.45,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743948448767,0.648,579.45,579.34,0.28452708]
["bitfinex-derivatives","BNBF0:USTF0",1743948449970,0.119,579.45,579.34,0.28452708]
["bitfinex-derivatives","BNBF0:USTF0",1743948451071,0.503,579.47,579.34,0.28452708]
["bitfinex-derivatives","BNBF0:USTF0",1743948452068,0.503,579.47,579.35,0.28452119]
["bitfinex-derivatives","BNBF0:USTF0",1743948452274,0.503,579.47,579.34,0.28452119]
["bitfinex-derivatives","BNBF0:USTF0",1743948453975,0.503,579.47,579.35,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948454270,0.503,579.47,579.36,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948454473,0.503,579.47,579.34,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948454670,0.503,579.47,579.35,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948454873,0.503,579.47,579.34,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948455472,0.503,579.47,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743948455673,0.503,579.47,579.36,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948455970,0.503,579.47,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743948456169,0.503,579.47,579.38,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948456369,0.503,579.47,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743948456575,0.503,579.47,579.4,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948456775,0.503,579.47,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743948456977,0.503,579.47,579.42,0.28451394]
["bitfinex-derivatives","BNBF0:USTF0",1743948457176,0.503,579.47,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743948457379,0.503,579.47,579.44,0.28446912]
["bitfinex-derivatives","BNBF0:USTF0",1743948457573,0.503,579.47,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743948457773,0.503,579.47,579.46,0.28446912]
["bitfinex-derivatives","BNBF0:USTF0",1743948457978,0.503,579.47,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743948458177,0.503,579.47,579.46,0.6296135]
["bitfinex-derivatives","BNBF0:USTF0",1743948459077,0.503,579.47,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743948459279,0.503,579.47,579.46,0.62960705]
["bitfinex-derivatives","BNBF0:USTF0",1743948461379,0.0745591,579.47,579.46,0.62960705]
["bitfinex-derivatives","BNBF0:USTF0",1743948461579,1.006,579.71,579.46,0.62960705]
["bitfinex-derivatives","BNBF0:USTF0",1743948461778,1.006,579.71,579.47,0.62960109]
["bitfinex-derivatives","BNBF0:USTF0",1743948461979,1.006,579.71,579.48,0.62959513]
["bitfinex-derivatives","BNBF0:USTF0",1743948462176,1.006,579.71,579.49,0.62958918]
["bitfinex-derivatives","BNBF0:USTF0",1743948462378,1.006,579.71,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743948462579,1.006,579.71,579.51,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948462779,1.006,579.71,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743948462980,1.006,579.71,579.53,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948463180,1.006,579.71,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743948463375,1.006,579.71,579.55,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948463675,1.006,579.71,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743948463876,1.006,579.71,579.57,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948464081,1.006,579.71,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1743948464281,1.006,579.71,579.59,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948464582,1.006,579.71,579.6,0.34506556]
["bitfinex-derivatives","BNBF0:USTF0",1743948464779,1.006,579.71,579.61,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948464981,1.006,579.71,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1743948465181,1.006,579.71,579.63,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948465380,1.006,579.71,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743948465577,1.006,579.71,579.65,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948465778,1.006,579.71,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1743948465976,1.006,579.71,579.67,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948466282,1.006,579.71,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743948466483,1.006,579.71,579.69,0.28439027]
["bitfinex-derivatives","BNBF0:USTF0",1743948466785,1.006,579.71,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743948466980,1.006,579.71,579.7,0.6293963]
["bitfinex-derivatives","BNBF0:USTF0",1743948467580,1.006,579.71,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743948467885,1.006,579.71,579.7,0.62927763]
["bitfinex-derivatives","BNBF0:USTF0",1743948471584,0.529,579.71,579.7,0.62927763]
["bitfinex-derivatives","BNBF0:USTF0",1743948475295,0.08156291,579.71,579.7,0.62927763]
["bitfinex-derivatives","BNBF0:USTF0",1743948475495,1.145,579.83,579.7,0.62927763]
["bitfinex-derivatives","BNBF0:USTF0",1743948475695,1.145,579.83,579.71,0.2842716]
["bitfinex-derivatives","BNBF0:USTF0",1743948475896,1.145,579.83,579.72,0.2842716]
["bitfinex-derivatives","BNBF0:USTF0",1743948476090,1.145,579.83,579.73,0.2842716]
["bitfinex-derivatives","BNBF0:USTF0",1743948476294,1.145,579.83,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743948476495,1.145,579.83,579.71,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948476697,1.145,579.83,579.72,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948476893,1.145,579.83,579.73,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948477095,1.145,579.83,579.74,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948477292,1.145,579.83,579.75,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948477497,1.145,579.83,579.76,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948477693,1.145,579.83,579.77,0.28419835]
["bitfinex-derivatives","BNBF0:USTF0",1743948477998,1.145,579.83,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743948478196,1.145,579.83,579.71,0.28418914]
["bitfinex-derivatives","BNBF0:USTF0",1743948478497,1.145,579.83,579.72,0.62918327]
["bitfinex-derivatives","BNBF0:USTF0",1743948478703,1.145,579.83,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743948478893,1.145,579.83,579.73,0.28419984]
["bitfinex-derivatives","BNBF0:USTF0",1743948479100,1.145,579.83,579.74,0.62918207]
["bitfinex-derivatives","BNBF0:USTF0",1743948479400,1.145,579.83,579.75,0.62917612]
["bitfinex-derivatives","BNBF0:USTF0",1743948479599,1.145,579.83,579.76,0.28419984]
["bitfinex-derivatives","BNBF0:USTF0",1743948479799,1.145,579.83,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743948480001,1.145,579.83,579.76,0.28420698]
["bitfinex-derivatives","BNBF0:USTF0",1743948481699,1.145,579.83,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743948481904,1.145,579.83,579.78,0.28420698]
["bitfinex-derivatives","BNBF0:USTF0",1743948482604,1.145,579.83,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743948482807,1.145,579.83,579.79,0.28428544]
["bitfinex-derivatives","BNBF0:USTF0",1743948483105,1.145,579.83,579.8,0.28428544]
["bitfinex-derivatives","BNBF0:USTF0",1743948483303,1.145,579.83,579.78,0.28428544]
["bitfinex-derivatives","BNBF0:USTF0",1743948483605,1.145,579.83,579.78,0.62924387]
["bitfinex-derivatives","BNBF0:USTF0",1743948483805,1.145,579.83,579.79,0.28428544]
["bitfinex-derivatives","BNBF0:USTF0",1743948484000,1.145,579.83,579.79,0.62923792]
["bitfinex-derivatives","BNBF0:USTF0",1743948484202,1.145,579.83,579.8,0.28428544]
["bitfinex-derivatives","BNBF0:USTF0",1743948484404,1.145,579.83,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743948484606,1.145,579.83,579.8,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948488707,1.145,579.83,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743948488907,0.519,580.08,579.82,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948489301,0.519,580.08,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743948489505,0.519,580.08,579.84,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948490109,0.519,580.08,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743948490306,0.519,580.08,579.86,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948490507,0.519,580.08,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743948490708,0.519,580.08,579.88,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948490905,0.519,580.08,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1743948491106,0.519,580.08,579.9,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948491308,0.519,580.08,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1743948491502,0.519,580.08,579.92,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948491702,0.519,580.08,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1743948491904,0.519,580.08,579.94,0.28426303]
["bitfinex-derivatives","BNBF0:USTF0",1743948492906,0.519,580.08,579.95,0.28419501]
["bitfinex-derivatives","BNBF0:USTF0",1743948493110,0.519,580.08,579.94,0.28419501]
["bitfinex-derivatives","BNBF0:USTF0",1743948493305,0.519,580.08,579.96,0.28419501]
["bitfinex-derivatives","BNBF0:USTF0",1743948493501,0.519,580.08,579.95,0.28419501]
["bitfinex-derivatives","BNBF0:USTF0",1743948493703,0.519,580.08,579.96,0.28419501]
["bitfinex-derivatives","BNBF0:USTF0",1743948494009,0.519,580.08,579.94,0.28419501]
["bitfinex-derivatives","BNBF0:USTF0",1743948494209,0.519,580.08,579.95,0.2841929]
["bitfinex-derivatives","BNBF0:USTF0",1743948494410,0.519,580.08,579.94,0.2841929]
["bitfinex-derivatives","BNBF0:USTF0",1743948497216,0.519,580.08,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1743948497418,0.519,580.08,579.96,0.2841929]
["bitfinex-derivatives","BNBF0:USTF0",1743948497916,0.519,580.08,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1743948498128,0.519,580.08,579.96,0.28412323]
["bitfinex-derivatives","BNBF0:USTF0",1743948498616,0.519,580.08,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1743948498817,0.519,580.08,579.97,0.28411216]
["bitfinex-derivatives","BNBF0:USTF0",1743948499017,0.576,580.16,579.98,0.28411216]
["bitfinex-derivatives","BNBF0:USTF0",1743948499217,0.576,580.16,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743948499513,0.576,580.16,580.0,0.28411216]
["bitfinex-derivatives","BNBF0:USTF0",1743948499718,0.576,580.16,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743948500014,0.576,580.16,580.0,0.28411946]
["bitfinex-derivatives","BNBF0:USTF0",1743948500217,0.576,580.16,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1743948500412,0.576,580.16,580.02,0.28411946]
["bitfinex-derivatives","BNBF0:USTF0",1743948502020,0.576,580.16,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743948502219,0.576,580.16,580.04,0.28411946]
["bitfinex-derivatives","BNBF0:USTF0",1743948502919,0.576,580.16,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743948503218,0.576,580.16,580.04,0.28398814]
["bitfinex-derivatives","BNBF0:USTF0",1743948503620,0.576,580.16,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743948503919,0.576,580.16,580.04,0.28398856]
["bitfinex-derivatives","BNBF0:USTF0",1743948504720,0.576,580.16,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743948504916,0.09241353,580.16,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743948505221,0.977,580.31,580.04,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948505421,0.977,580.31,580.05,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948505616,0.977,580.31,580.06,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948505821,0.977,580.31,580.07,0.62872088]
["bitfinex-derivatives","BNBF0:USTF0",1743948506024,0.977,580.31,580.08,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948506214,0.977,580.31,580.09,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948506419,0.539,580.31,580.1,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948506716,0.539,580.31,580.11,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948507018,0.539,580.31,580.12,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948507224,0.539,580.31,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743948507425,0.539,580.31,580.14,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948507824,0.539,580.31,580.15,0.28393491]
["bitfinex-derivatives","BNBF0:USTF0",1743948508020,0.539,580.31,580.2,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948508318,0.539,580.31,580.21,0.62863769]
["bitfinex-derivatives","BNBF0:USTF0",1743948508520,0.539,580.31,580.22,0.62863174]
["bitfinex-derivatives","BNBF0:USTF0",1743948508723,0.539,580.31,580.23,0.6286258]
["bitfinex-derivatives","BNBF0:USTF0",1743948509024,0.539,580.31,580.24,0.62861986]
["bitfinex-derivatives","BNBF0:USTF0",1743948509220,0.539,580.31,580.25,0.62861392]
["bitfinex-derivatives","BNBF0:USTF0",1743948509425,0.539,580.31,580.26,0.62862818]
["bitfinex-derivatives","BNBF0:USTF0",1743948509720,0.407,580.32,580.27,0.62862224]
["bitfinex-derivatives","BNBF0:USTF0",1743948509919,0.407,580.32,580.28,0.2839555]
["bitfinex-derivatives","BNBF0:USTF0",1743948510124,0.407,580.32,580.28,0.62861669]
["bitfinex-derivatives","BNBF0:USTF0",1743948510324,0.407,580.32,580.29,0.2839555]
["bitfinex-derivatives","BNBF0:USTF0",1743948510826,0.407,580.32,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743948511023,0.407,580.32,580.31,0.2839555]
["bitfinex-derivatives","BNBF0:USTF0",1743948511220,0.407,580.32,580.31,0.62859888]
["bitfinex-derivatives","BNBF0:USTF0",1743948512924,0.966,580.68,580.31,0.62859888]
["bitfinex-derivatives","BNBF0:USTF0",1743948513125,0.966,580.68,580.32,0.2839555]
["bitfinex-derivatives","BNBF0:USTF0",1743948513820,0.966,580.68,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743948514020,0.966,580.68,580.32,0.28404853]
["bitfinex-derivatives","BNBF0:USTF0",1743948518123,0.966,580.68,580.33,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948518322,0.966,580.68,580.32,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948518528,0.966,580.68,580.33,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948518824,0.966,580.68,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743948518825,0.966,580.68,580.34,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948519027,0.966,580.68,580.32,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948519227,0.966,580.68,580.33,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948519426,0.966,580.68,580.32,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948519628,0.966,580.68,580.33,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948519929,0.966,580.68,580.34,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948520131,0.966,580.68,580.32,0.28402049]
["bitfinex-derivatives","BNBF0:USTF0",1743948523831,0.966,580.68,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743948524032,0.966,580.68,580.33,0.28403926]
["bitfinex-derivatives","BNBF0:USTF0",1743948524232,0.966,580.68,580.34,0.28403926]
["bitfinex-derivatives","BNBF0:USTF0",1743948524428,0.966,580.68,580.32,0.28403926]
["bitfinex-derivatives","BNBF0:USTF0",1743948525633,0.966,580.68,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743948525836,0.966,580.68,580.34,0.28403926]
["bitfinex-derivatives","BNBF0:USTF0",1743948526037,0.966,580.68,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743948526337,0.966,580.68,580.36,0.28403926]
["bitfinex-derivatives","BNBF0:USTF0",1743948526537,0.966,580.68,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743948526739,0.966,580.68,580.38,0.28403926]
["bitfinex-derivatives","BNBF0:USTF0",1743948528042,0.966,580.68,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743948528246,0.966,580.68,580.38,0.28401514]
["bitfinex-derivatives","BNBF0:USTF0",1743948529945,0.966,580.68,580.39,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948530138,0.966,580.68,580.38,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948530344,0.966,580.68,580.4,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948530646,0.966,580.68,580.41,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948530946,0.966,580.68,580.42,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948531146,0.966,580.68,580.4,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948531445,0.966,580.68,580.41,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948531645,0.966,580.68,580.4,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948531945,0.966,580.68,580.41,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948532142,0.966,580.68,580.42,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948532345,0.966,580.68,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743948532346,0.469,580.68,580.4,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948532544,0.469,580.68,580.41,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948532745,0.469,580.68,580.4,0.2839841]
["bitfinex-derivatives","BNBF0:USTF0",1743948532940,0.469,580.68,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743948533144,0.469,580.68,580.4,0.28395072]
["bitfinex-derivatives","BNBF0:USTF0",1743948534147,0.469,580.68,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743948534346,0.469,580.68,580.4,0.28395209]
["bitfinex-derivatives","BNBF0:USTF0",1743948535642,0.469,580.68,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743948535846,0.469,580.68,580.42,0.28395209]
["bitfinex-derivatives","BNBF0:USTF0",1743948536043,0.469,580.68,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743948536347,0.469,580.68,580.44,0.28395209]
["bitfinex-derivatives","BNBF0:USTF0",1743948536548,0.469,580.68,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743948536745,0.469,580.68,580.46,0.28395209]
["bitfinex-derivatives","BNBF0:USTF0",1743948536948,0.469,580.68,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743948537149,0.469,580.68,580.48,0.28395209]
["bitfinex-derivatives","BNBF0:USTF0",1743948537348,0.469,580.68,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743948537551,0.469,580.68,580.5,0.28395209]
["bitfinex-derivatives","BNBF0:USTF0",1743948537752,0.469,580.68,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743948538151,0.469,580.68,580.52,0.28390637]
["bitfinex-derivatives","BNBF0:USTF0",1743948538347,0.469,580.68,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948538551,0.469,580.68,580.54,0.28390637]
["bitfinex-derivatives","BNBF0:USTF0",1743948540651,0.469,580.68,580.55,0.28398163]
["bitfinex-derivatives","BNBF0:USTF0",1743948540852,0.596,580.7,580.54,0.28398163]
["bitfinex-derivatives","BNBF0:USTF0",1743948541053,0.596,580.7,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948541250,0.596,580.7,580.54,0.28397823]
["bitfinex-derivatives","BNBF0:USTF0",1743948543153,0.596,580.7,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948546057,0.552,580.9,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948546556,1.126,580.9,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948547057,1.126,580.9,580.54,0.28398153]
["bitfinex-derivatives","BNBF0:USTF0",1743948548158,1.126,580.9,580.55,0.28397781]
["bitfinex-derivatives","BNBF0:USTF0",1743948548458,1.126,580.9,580.56,0.28397781]
["bitfinex-derivatives","BNBF0:USTF0",1743948548658,1.126,580.9,580.54,0.28397781]
["bitfinex-derivatives","BNBF0:USTF0",1743948548853,1.126,580.9,580.55,0.28397781]
["bitfinex-derivatives","BNBF0:USTF0",1743948549054,1.126,580.9,580.54,0.28397781]
["bitfinex-derivatives","BNBF0:USTF0",1743948549261,1.126,580.9,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948549561,1.126,580.9,580.54,0.28391177]
["bitfinex-derivatives","BNBF0:USTF0",1743948550855,1.126,580.9,580.55,0.28387116]
["bitfinex-derivatives","BNBF0:USTF0",1743948551060,1.126,580.9,580.56,0.28387116]
["bitfinex-derivatives","BNBF0:USTF0",1743948551261,1.126,580.9,580.54,0.28387116]
["bitfinex-derivatives","BNBF0:USTF0",1743948551461,1.126,580.9,580.55,0.28387116]
["bitfinex-derivatives","BNBF0:USTF0",1743948551656,1.126,580.9,580.54,0.28387116]
["bitfinex-derivatives","BNBF0:USTF0",1743948552159,1.126,580.9,580.54,0.62837799]
["bitfinex-derivatives","BNBF0:USTF0",1743948552361,1.126,580.9,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743948552555,1.126,580.9,580.55,0.28387958]
["bitfinex-derivatives","BNBF0:USTF0",1743948553062,1.126,580.9,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743948553255,1.126,580.9,580.55,0.28388857]
["bitfinex-derivatives","BNBF0:USTF0",1743948555661,1.126,580.9,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743948555858,1.126,580.9,580.55,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948556061,1.126,580.9,580.56,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948556264,1.126,580.9,580.57,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948556564,1.126,580.9,580.58,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948556764,1.126,580.9,580.55,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948556963,1.126,580.9,580.56,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948557164,1.126,580.9,580.55,0.28377383]
["bitfinex-derivatives","BNBF0:USTF0",1743948557361,1.126,580.9,580.56,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948557566,1.126,580.9,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743948557768,1.126,580.9,580.7,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948558162,1.126,580.9,580.71,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948559968,1.126,580.9,580.58,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948560167,1.126,580.9,580.59,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948560362,1.126,580.9,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1743948560563,1.126,580.9,580.61,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948562164,1.126,580.9,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1743948562369,1.126,580.9,580.63,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948562666,1.126,580.9,580.64,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948562866,1.126,580.9,580.65,0.62822989]
["bitfinex-derivatives","BNBF0:USTF0",1743948563067,1.126,580.9,580.66,0.62822396]
["bitfinex-derivatives","BNBF0:USTF0",1743948563268,1.126,580.9,580.67,0.62821803]
["bitfinex-derivatives","BNBF0:USTF0",1743948563469,1.126,580.9,580.68,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948564374,1.126,580.9,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743948564574,1.126,580.9,580.7,0.28378832]
["bitfinex-derivatives","BNBF0:USTF0",1743948565474,1.126,580.9,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743948565677,1.126,580.9,580.7,0.28385556]
["bitfinex-derivatives","BNBF0:USTF0",1743948567881,1.126,580.9,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743948568080,1.126,580.9,580.7,0.2838398]
["bitfinex-derivatives","BNBF0:USTF0",1743948568579,0.552,580.9,580.7,0.2838398]
["bitfinex-derivatives","BNBF0:USTF0",1743948568976,0.646,580.92,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743948569181,0.646,580.92,580.72,0.2838398]
["bitfinex-derivatives","BNBF0:USTF0",1743948569576,0.646,580.92,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1743948569780,0.646,580.92,580.74,0.2838398]
["bitfinex-derivatives","BNBF0:USTF0",1743948569981,0.646,580.92,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1743948570181,0.646,580.92,580.76,0.2838398]
["bitfinex-derivatives","BNBF0:USTF0",1743948572182,0.646,580.92,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1743948572383,0.646,580.92,580.77,0.28378063]
["bitfinex-derivatives","BNBF0:USTF0",1743948572583,0.646,580.92,580.78,0.28378063]
["bitfinex-derivatives","BNBF0:USTF0",1743948572778,0.646,580.92,580.76,0.28378063]
["bitfinex-derivatives","BNBF0:USTF0",1743948573983,0.646,580.92,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948574177,0.646,580.92,580.78,0.28372802]
["bitfinex-derivatives","BNBF0:USTF0",1743948574483,0.646,580.92,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743948574684,0.646,580.92,580.8,0.28372802]
["bitfinex-derivatives","BNBF0:USTF0",1743948575385,0.422,581.05,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743948575585,0.422,581.05,580.82,0.28372802]
["bitfinex-derivatives","BNBF0:USTF0",1743948575785,0.422,581.05,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743948575986,0.422,581.05,580.84,0.28372802]
["bitfinex-derivatives","BNBF0:USTF0",1743948577185,0.422,581.05,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743948577379,0.422,581.05,580.84,0.28378417]
["bitfinex-derivatives","BNBF0:USTF0",1743948577984,0.483,581.13,580.84,0.28378417]
["bitfinex-derivatives","BNBF0:USTF0",1743948580586,0.483,581.13,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743948580786,0.483,581.13,580.84,0.2837903]
["bitfinex-derivatives","BNBF0:USTF0",1743948582885,0.483,581.13,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743948583084,0.483,581.13,580.84,0.28378925]
["bitfinex-derivatives","BNBF0:USTF0",1743948583385,0.483,581.13,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743948584191,0.483,581.13,580.84,0.28384977]
["bitfinex-derivatives","BNBF0:USTF0",1743948587991,0.483,581.13,580.63,0.28389639]
["bitfinex-derivatives","BNBF0:USTF0",1743948588689,0.483,581.13,580.57,0.28389639]
["bitfinex-derivatives","BNBF0:USTF0",1743948588891,0.483,581.13,580.58,0.28389639]
["bitfinex-derivatives","BNBF0:USTF0",1743948589093,0.483,581.13,580.57,0.28389639]
["bitfinex-derivatives","BNBF0:USTF0",1743948589595,0.483,581.13,580.57,0.62838542]
["bitfinex-derivatives","BNBF0:USTF0",1743948589795,0.427,581.18,580.58,0.62837949]
["bitfinex-derivatives","BNBF0:USTF0",1743948590097,0.427,581.18,580.59,0.62837355]
["bitfinex-derivatives","BNBF0:USTF0",1743948590298,0.427,581.18,580.6,0.28389639]
["bitfinex-derivatives","BNBF0:USTF0",1743948590890,0.427,581.18,580.61,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948591090,0.427,581.18,580.62,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948591289,0.427,581.18,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743948591290,0.427,581.18,580.6,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948591495,0.427,581.18,580.61,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948591695,0.427,581.18,580.6,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948591895,0.427,581.18,580.61,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948592096,0.389,581.17,580.6,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948592291,0.389,581.17,580.61,0.28385318]
["bitfinex-derivatives","BNBF0:USTF0",1743948592498,0.389,581.17,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743948592698,0.389,581.17,580.6,0.28386273]
["bitfinex-derivatives","BNBF0:USTF0",1743948593098,0.389,581.17,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743948593295,0.477,581.16,580.6,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948594499,0.477,581.16,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743948594697,0.477,581.16,580.62,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948594894,0.477,581.16,580.62,0.62833126]
["bitfinex-derivatives","BNBF0:USTF0",1743948595100,0.477,581.16,580.63,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948595301,0.477,581.16,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1743948595595,0.477,581.16,580.65,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948595803,0.477,581.16,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1743948596101,0.477,581.16,580.67,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948596302,0.477,581.16,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1743948596501,0.477,581.16,580.69,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948596700,0.477,581.16,580.74,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948596899,0.477,581.16,580.75,0.62825415]
["bitfinex-derivatives","BNBF0:USTF0",1743948597101,0.477,581.16,580.76,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948597402,0.477,581.16,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948597602,0.477,581.16,580.78,0.28387189]
["bitfinex-derivatives","BNBF0:USTF0",1743948600806,0.477,581.16,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948601106,0.477,581.16,580.78,0.28380781]
["bitfinex-derivatives","BNBF0:USTF0",1743948602006,0.477,581.16,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948602202,0.477,581.16,580.78,0.28385703]
["bitfinex-derivatives","BNBF0:USTF0",1743948603208,0.477,581.16,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948603409,0.477,581.16,580.78,0.28384922]
["bitfinex-derivatives","BNBF0:USTF0",1743948604103,0.477,581.16,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948605602,0.477,581.16,580.57,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948605807,0.477,581.16,580.46,0.29944242]
["bitfinex-derivatives","BNBF0:USTF0",1743948605808,0.477,581.16,580.58,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948606005,0.477,581.16,580.46,0.29944242]
["bitfinex-derivatives","BNBF0:USTF0",1743948606006,0.477,581.16,580.59,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948606208,0.477,581.16,580.47,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948606406,0.477,581.16,580.48,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948606606,0.477,581.16,580.47,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948606804,0.477,581.16,580.48,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948607002,0.477,581.16,580.49,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948607203,0.477,581.16,580.47,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948607909,0.477,581.16,580.41,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948608104,0.477,581.16,580.42,0.62848495]
["bitfinex-derivatives","BNBF0:USTF0",1743948608303,0.477,581.16,580.43,0.62847901]
["bitfinex-derivatives","BNBF0:USTF0",1743948608503,0.477,581.16,580.44,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948608909,0.397,581.15,580.44,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948611412,0.397,581.15,580.46,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948611611,0.397,581.15,580.47,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948611910,0.611,581.14,580.47,0.28390689]
["bitfinex-derivatives","BNBF0:USTF0",1743948612111,0.611,581.14,580.48,0.28396724]
["bitfinex-derivatives","BNBF0:USTF0",1743948612414,0.435,581.13,580.49,0.28396724]
["bitfinex-derivatives","BNBF0:USTF0",1743948612611,0.435,581.13,580.47,0.28396724]
["bitfinex-derivatives","BNBF0:USTF0",1743948613111,0.534,581.12,580.44,0.28396724]
["bitfinex-derivatives","BNBF0:USTF0",1743948613407,0.534,581.12,580.45,0.28396724]
["bitfinex-derivatives","BNBF0:USTF0",1743948613607,0.534,581.12,580.44,0.28396724]
["bitfinex-derivatives","BNBF0:USTF0",1743948613810,0.534,581.12,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743948614010,0.534,581.12,580.44,0.28397707]
["bitfinex-derivatives","BNBF0:USTF0",1743948615013,0.082,581.11,580.44,0.28397707]
["bitfinex-derivatives","BNBF0:USTF0",1743948618814,0.082,581.11,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743948619014,0.082,581.11,580.44,0.28397077]
["bitfinex-derivatives","BNBF0:USTF0",1743948621115,0.39,581.1,580.44,0.28397077]
["bitfinex-derivatives","BNBF0:USTF0",1743948621513,0.39,581.1,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743948621716,0.39,581.1,580.44,0.28397459]
["bitfinex-derivatives","BNBF0:USTF0",1743948625317,0.585,581.09,580.44,0.28397459]
["bitfinex-derivatives","BNBF0:USTF0",1743948627019,0.585,581.09,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743948627221,0.494,581.08,580.44,0.28395927]
["bitfinex-derivatives","BNBF0:USTF0",1743948630319,1.041,581.08,580.44,0.28395927]
["bitfinex-derivatives","BNBF0:USTF0",1743948631117,1.041,581.08,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743948631323,1.041,581.08,580.46,0.28395927]
["bitfinex-derivatives","BNBF0:USTF0",1743948631523,1.041,581.08,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743948631725,1.041,581.08,580.48,0.28395927]
["bitfinex-derivatives","BNBF0:USTF0",1743948631924,1.041,581.08,580.49,0.28395927]
["bitfinex-derivatives","BNBF0:USTF0",1743948632126,1.041,581.08,580.5,0.28384049]
["bitfinex-derivatives","BNBF0:USTF0",1743948632330,1.041,581.08,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743948632531,1.041,581.08,580.51,0.62836513]
["bitfinex-derivatives","BNBF0:USTF0",1743948632832,1.041,581.08,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743948633130,1.041,581.08,580.52,0.283834]
["bitfinex-derivatives","BNBF0:USTF0",1743948633326,1.041,581.08,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743948633527,1.041,581.08,580.54,0.283834]
["bitfinex-derivatives","BNBF0:USTF0",1743948633730,1.041,581.08,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743948633930,1.041,581.08,580.56,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1743948634126,1.041,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743948634329,1.041,581.08,580.58,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1743948634536,1.041,581.08,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743948634731,1.041,581.08,580.6,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1743948635434,1.041,581.08,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743948635634,1.041,581.08,580.6,0.28383308]
["bitfinex-derivatives","BNBF0:USTF0",1743948636030,1.041,581.08,580.6,0.62830431]
["bitfinex-derivatives","BNBF0:USTF0",1743948636231,1.041,581.08,580.61,0.62829838]
["bitfinex-derivatives","BNBF0:USTF0",1743948636431,1.041,581.08,580.62,0.62829245]
["bitfinex-derivatives","BNBF0:USTF0",1743948636634,1.041,581.08,580.63,0.28383308]
["bitfinex-derivatives","BNBF0:USTF0",1743948637033,1.041,581.08,580.63,0.62828651]
["bitfinex-derivatives","BNBF0:USTF0",1743948637333,1.041,581.08,580.64,0.28383308]
["bitfinex-derivatives","BNBF0:USTF0",1743948637533,1.041,581.08,580.65,0.62827465]
["bitfinex-derivatives","BNBF0:USTF0",1743948637735,1.041,581.08,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1743948637935,1.041,581.08,580.67,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948638133,1.041,581.08,580.68,0.62820833]
["bitfinex-derivatives","BNBF0:USTF0",1743948638536,1.041,581.08,580.69,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948638734,1.041,581.08,580.7,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948638929,1.041,581.08,580.71,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948639131,1.041,581.08,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743948639132,1.041,581.08,580.7,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948639337,1.041,581.08,580.71,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948639536,1.041,581.08,580.72,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948639732,1.041,581.08,580.73,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948639938,1.041,581.08,580.74,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948640132,1.041,581.08,580.75,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948640338,1.041,581.08,580.72,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948640539,1.041,581.08,580.73,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948640741,1.041,581.08,580.74,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948641042,1.041,581.08,580.75,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948641241,1.041,581.08,580.73,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948642343,1.041,581.08,580.7,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948642538,1.041,581.08,580.71,0.28378456]
["bitfinex-derivatives","BNBF0:USTF0",1743948642738,1.041,581.08,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743948642940,1.041,581.08,580.7,0.28371669]
["bitfinex-derivatives","BNBF0:USTF0",1743948644340,1.041,581.08,580.71,0.28377309]
["bitfinex-derivatives","BNBF0:USTF0",1743948644540,1.041,581.08,580.7,0.28377309]
["bitfinex-derivatives","BNBF0:USTF0",1743948645546,1.041,581.08,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743948645746,1.041,581.08,580.72,0.28377309]
["bitfinex-derivatives","BNBF0:USTF0",1743948646447,0.494,581.08,580.72,0.28377309]
["bitfinex-derivatives","BNBF0:USTF0",1743948648944,0.494,581.08,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743948649149,0.494,581.08,580.72,0.28370866]
["bitfinex-derivatives","BNBF0:USTF0",1743948649651,0.494,581.08,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1743948649846,0.494,581.08,580.74,0.28370866]
["bitfinex-derivatives","BNBF0:USTF0",1743948650054,0.494,581.08,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1743948650251,0.494,581.08,580.76,0.28370866]
["bitfinex-derivatives","BNBF0:USTF0",1743948650451,0.494,581.08,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743948650652,0.494,581.08,580.78,0.28370866]
["bitfinex-derivatives","BNBF0:USTF0",1743948650953,0.494,581.08,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743948651153,0.494,581.08,580.8,0.28370866]
["bitfinex-derivatives","BNBF0:USTF0",1743948653849,0.494,581.08,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743948654054,0.494,581.08,580.82,0.28374102]
["bitfinex-derivatives","BNBF0:USTF0",1743948654247,0.494,581.08,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743948654448,0.494,581.08,580.84,0.28374102]
["bitfinex-derivatives","BNBF0:USTF0",1743948654649,0.494,581.08,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743948654852,0.494,581.08,580.86,0.28374102]
["bitfinex-derivatives","BNBF0:USTF0",1743948655551,0.494,581.08,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743948655751,0.494,581.08,580.86,0.28373659]
["bitfinex-derivatives","BNBF0:USTF0",1743948656255,0.573,581.09,580.86,0.28373659]
["bitfinex-derivatives","BNBF0:USTF0",1743948658557,0.573,581.09,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1743948658757,0.573,581.09,580.88,0.28373659]
["bitfinex-derivatives","BNBF0:USTF0",1743948660561,0.573,581.09,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1743948660761,0.573,581.09,580.88,0.28369874]
["bitfinex-derivatives","BNBF0:USTF0",1743948662262,0.51,581.1,580.88,0.28369874]
["bitfinex-derivatives","BNBF0:USTF0",1743948663563,0.082,581.12,580.88,0.28369874]
["bitfinex-derivatives","BNBF0:USTF0",1743948665166,0.082,581.12,580.89,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948665362,0.082,581.12,580.88,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948665563,0.56,581.23,580.89,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948665764,0.56,581.23,580.9,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948665963,0.56,581.23,580.88,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948666162,0.56,581.23,580.89,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948666361,0.56,581.23,580.88,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948666562,0.56,581.23,580.89,0.28377538]
["bitfinex-derivatives","BNBF0:USTF0",1743948666762,0.56,581.23,580.9,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948666967,0.56,581.23,580.88,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948667169,0.56,581.23,580.89,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948667366,0.56,581.23,580.88,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948667566,0.56,581.23,580.89,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948667763,0.56,581.23,580.88,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948667966,0.56,581.23,580.89,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948668164,0.56,581.23,580.88,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948668468,0.56,581.23,580.89,0.62803297]
["bitfinex-derivatives","BNBF0:USTF0",1743948668668,0.56,581.23,580.9,0.62802704]
["bitfinex-derivatives","BNBF0:USTF0",1743948668869,0.56,581.23,580.97,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948669062,0.56,581.23,580.98,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948671965,0.56,581.23,580.97,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948672871,1.06,581.25,580.97,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948674173,1.06,581.25,581.02,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948674373,1.06,581.25,581.03,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948676469,1.06,581.25,581.06,1.27995898]
["bitfinex-derivatives","BNBF0:USTF0",1743948676672,1.06,581.25,581.07,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948677375,0.635,581.25,581.07,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948678976,0.635,581.25,581.01,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948679178,0.635,581.25,581.02,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948679371,0.082,581.25,581.01,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948679576,0.082,581.25,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1743948679775,0.082,581.25,581.04,0.28373371]
["bitfinex-derivatives","BNBF0:USTF0",1743948679973,0.082,581.25,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743948680376,0.082,581.25,581.06,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948680573,0.082,581.25,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1743948680773,0.082,581.25,581.08,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948681281,0.082,581.25,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743948681479,0.082,581.25,581.1,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948682181,0.082,581.25,581.11,0.34416891]
["bitfinex-derivatives","BNBF0:USTF0",1743948682381,0.082,581.25,581.12,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948682580,0.082,581.25,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743948682781,0.082,581.25,581.14,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948683081,0.082,581.25,581.14,0.62774272]
["bitfinex-derivatives","BNBF0:USTF0",1743948683274,0.082,581.25,581.15,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948685081,0.422,581.27,581.15,0.28359157]
["bitfinex-derivatives","BNBF0:USTF0",1743948686779,0.422,581.27,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743948686976,0.422,581.27,581.16,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948687179,0.422,581.27,581.17,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948687380,0.422,581.27,581.15,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948687578,0.422,581.27,581.18,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948687777,0.422,581.27,581.19,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948687983,0.422,581.27,581.15,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948688284,0.422,581.27,581.16,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948688484,0.422,581.27,581.15,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948688687,0.422,581.27,581.16,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948688880,0.422,581.27,581.15,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948689083,0.422,581.27,581.16,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948689280,0.422,581.27,581.15,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948690087,0.41,581.34,581.15,0.28360294]
["bitfinex-derivatives","BNBF0:USTF0",1743948691683,0.41,581.34,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743948691881,0.41,581.34,581.15,0.28355152]
["bitfinex-derivatives","BNBF0:USTF0",1743948692384,0.41,581.34,581.16,0.28355152]
["bitfinex-derivatives","BNBF0:USTF0",1743948692580,0.41,581.34,581.17,0.28354776]
["bitfinex-derivatives","BNBF0:USTF0",1743948692781,0.41,581.34,581.18,0.28354776]
["bitfinex-derivatives","BNBF0:USTF0",1743948693087,0.41,581.34,581.19,0.28354776]
["bitfinex-derivatives","BNBF0:USTF0",1743948693587,0.41,581.34,581.2,0.62766338]
["bitfinex-derivatives","BNBF0:USTF0",1743948693784,0.41,581.34,581.21,0.62765746]
["bitfinex-derivatives","BNBF0:USTF0",1743948693988,0.41,581.34,581.22,0.28354776]
["bitfinex-derivatives","BNBF0:USTF0",1743948694182,0.41,581.34,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1743948694581,0.41,581.34,581.24,0.28354776]
["bitfinex-derivatives","BNBF0:USTF0",1743948695590,0.41,581.34,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1743948695788,0.41,581.34,581.26,0.28354776]
["bitfinex-derivatives","BNBF0:USTF0",1743948696187,0.41,581.34,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1743948696384,0.41,581.34,581.28,0.28346938]
["bitfinex-derivatives","BNBF0:USTF0",1743948698493,0.41,581.34,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1743948698695,0.41,581.34,581.3,0.28346938]
["bitfinex-derivatives","BNBF0:USTF0",1743948698890,0.41,581.34,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743948699086,0.41,581.34,581.32,0.28346938]
["bitfinex-derivatives","BNBF0:USTF0",1743948699693,0.41,581.34,581.32,0.62751396]
["bitfinex-derivatives","BNBF0:USTF0",1743948699889,0.41,581.34,581.33,0.28346938]
["bitfinex-derivatives","BNBF0:USTF0",1743948703993,0.41,581.34,581.33,0.62750804]
["bitfinex-derivatives","BNBF0:USTF0",1743948706697,1.017,581.52,581.33,0.62750804]
["bitfinex-derivatives","BNBF0:USTF0",1743948706897,1.017,581.52,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1743948707098,1.017,581.52,581.34,0.28340238]
["bitfinex-derivatives","BNBF0:USTF0",1743948707298,1.017,581.52,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1743948707593,1.017,581.52,581.36,0.28340238]
["bitfinex-derivatives","BNBF0:USTF0",1743948707799,1.017,581.52,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1743948707999,1.017,581.52,581.38,0.28340238]
["bitfinex-derivatives","BNBF0:USTF0",1743948708200,1.017,581.52,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1743948708400,1.017,581.52,581.4,0.28340238]
["bitfinex-derivatives","BNBF0:USTF0",1743948708600,1.017,581.52,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1743948708801,1.017,581.52,581.42,0.28340238]
["bitfinex-derivatives","BNBF0:USTF0",1743948710201,1.017,581.52,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1743948710799,1.017,581.52,581.44,0.2834117]
["bitfinex-derivatives","BNBF0:USTF0",1743948712005,1.017,581.52,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1743948712200,1.017,581.52,581.44,0.28341304]
["bitfinex-derivatives","BNBF0:USTF0",1743948712701,1.017,581.52,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1743948712899,1.017,581.52,581.44,0.28340787]
["bitfinex-derivatives","BNBF0:USTF0",1743948714109,1.017,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948715709,1.017,581.52,581.46,0.28338162]
["bitfinex-derivatives","BNBF0:USTF0",1743948717809,1.017,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948718009,1.017,581.52,581.46,0.28340505]
["bitfinex-derivatives","BNBF0:USTF0",1743948719305,0.566,581.52,581.46,0.28340505]
["bitfinex-derivatives","BNBF0:USTF0",1743948720512,0.566,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948721212,0.566,581.52,581.46,0.28345193]
["bitfinex-derivatives","BNBF0:USTF0",1743948723706,0.566,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948724010,0.566,581.52,581.46,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1743948728512,0.566,581.52,581.47,0.28341763]
["bitfinex-derivatives","BNBF0:USTF0",1743948728708,0.566,581.52,581.46,0.28341763]
["bitfinex-derivatives","BNBF0:USTF0",1743948728912,0.566,581.52,581.47,0.28341763]
["bitfinex-derivatives","BNBF0:USTF0",1743948729112,0.566,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948731315,0.566,581.52,581.46,0.28340761]
["bitfinex-derivatives","BNBF0:USTF0",1743948731614,0.566,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948732016,0.566,581.52,581.46,0.28341355]
["bitfinex-derivatives","BNBF0:USTF0",1743948732413,0.566,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948734420,0.566,581.52,581.46,0.28341074]
["bitfinex-derivatives","BNBF0:USTF0",1743948736617,0.566,581.52,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743948736819,0.593,581.82,581.46,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948737219,0.512,581.82,581.46,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948737420,0.512,581.82,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1743948737620,0.512,581.82,581.48,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948738017,0.512,581.82,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1743948738217,0.512,581.82,581.5,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948738621,0.512,581.82,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1743948738920,0.512,581.82,581.52,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948739119,0.512,581.82,581.52,0.62733944]
["bitfinex-derivatives","BNBF0:USTF0",1743948739321,0.512,581.82,581.53,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948740326,0.512,581.82,581.54,0.34391443]
["bitfinex-derivatives","BNBF0:USTF0",1743948740520,0.512,581.82,581.55,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948740721,0.512,581.82,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1743948741022,0.512,581.82,581.57,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948742929,0.512,581.82,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948743131,0.512,581.82,581.64,0.28341318]
["bitfinex-derivatives","BNBF0:USTF0",1743948743323,0.512,581.82,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948743527,0.512,581.82,581.64,0.28336073]
["bitfinex-derivatives","BNBF0:USTF0",1743948744831,0.512,581.82,581.59,0.28336073]
["bitfinex-derivatives","BNBF0:USTF0",1743948746531,0.512,581.82,581.58,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948746730,0.512,581.82,581.59,0.28333717]
["bitfinex-derivatives","BNBF0:USTF0",1743948747233,0.512,581.82,581.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948747531,0.512,581.82,581.67,0.28333423]
["bitfinex-derivatives","BNBF0:USTF0",1743948748426,0.512,581.82,581.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948748632,0.512,581.82,581.67,0.28333471]
["bitfinex-derivatives","BNBF0:USTF0",1743948749631,0.512,581.82,581.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948749831,0.512,581.82,581.72,0.28333471]
["bitfinex-derivatives","BNBF0:USTF0",1743948751033,0.512,581.82,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1743948751235,0.512,581.82,581.74,0.28333471]
["bitfinex-derivatives","BNBF0:USTF0",1743948751428,0.512,581.82,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948751835,0.512,581.82,581.76,0.28325714]
["bitfinex-derivatives","BNBF0:USTF0",1743948752431,0.512,581.82,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948752630,0.512,581.82,581.76,0.28325589]
["bitfinex-derivatives","BNBF0:USTF0",1743948755036,0.508,581.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948755237,0.508,581.83,581.76,0.28326374]
["bitfinex-derivatives","BNBF0:USTF0",1743948755536,0.558,581.91,581.76,0.28326374]
["bitfinex-derivatives","BNBF0:USTF0",1743948757737,0.519,582.03,581.76,0.28326374]
["bitfinex-derivatives","BNBF0:USTF0",1743948761243,0.519,582.03,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948763648,0.519,582.03,581.76,0.28332156]
["bitfinex-derivatives","BNBF0:USTF0",1743948764549,0.519,582.03,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948764749,0.519,582.03,581.76,0.28326181]
["bitfinex-derivatives","BNBF0:USTF0",1743948765250,0.519,582.03,581.77,0.28327231]
["bitfinex-derivatives","BNBF0:USTF0",1743948765452,0.519,582.03,581.76,0.28327231]
["bitfinex-derivatives","BNBF0:USTF0",1743948765645,0.519,582.03,581.77,0.28327231]
["bitfinex-derivatives","BNBF0:USTF0",1743948765849,0.519,582.03,581.76,0.28327231]
["bitfinex-derivatives","BNBF0:USTF0",1743948769049,0.472,582.12,581.76,0.28327231]
["bitfinex-derivatives","BNBF0:USTF0",1743948770554,1.733,582.13,581.76,0.28327231]
["bitfinex-derivatives","BNBF0:USTF0",1743948771755,1.733,582.13,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948771953,1.733,582.13,581.76,0.28327356]
["bitfinex-derivatives","BNBF0:USTF0",1743948772152,1.258,582.13,581.76,0.28327356]
["bitfinex-derivatives","BNBF0:USTF0",1743948773456,1.706,582.13,581.76,0.28327356]
["bitfinex-derivatives","BNBF0:USTF0",1743948774355,2.171,582.13,581.76,0.28327356]
["bitfinex-derivatives","BNBF0:USTF0",1743948774548,2.171,582.13,581.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948774855,2.09,582.13,581.78,0.28327356]
["bitfinex-derivatives","BNBF0:USTF0",1743948776854,2.09,582.13,581.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948777060,2.09,582.13,581.78,0.28326694]
["bitfinex-derivatives","BNBF0:USTF0",1743948777255,2.09,582.13,581.76,0.28326694]
["bitfinex-derivatives","BNBF0:USTF0",1743948778663,2.09,582.13,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743948778862,2.09,582.13,581.76,0.28322458]
["bitfinex-derivatives","BNBF0:USTF0",1743948779062,2.09,582.13,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1743948779259,2.09,582.13,581.78,0.28322458]
["bitfinex-derivatives","BNBF0:USTF0",1743948779662,2.09,582.13,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1743948779861,2.09,582.13,581.8,0.28322458]
["bitfinex-derivatives","BNBF0:USTF0",1743948780059,2.09,582.13,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743948780259,2.09,582.13,581.82,0.28322458]
["bitfinex-derivatives","BNBF0:USTF0",1743948781460,2.09,582.13,581.81,1.62905103]
["bitfinex-derivatives","BNBF0:USTF0",1743948781663,2.09,582.13,581.82,0.28322106]
["bitfinex-derivatives","BNBF0:USTF0",1743948781963,1.418,582.13,581.82,0.28322106]
["bitfinex-derivatives","BNBF0:USTF0",1743948783362,1.418,582.13,581.83,0.2832324]
["bitfinex-derivatives","BNBF0:USTF0",1743948783566,1.418,582.13,581.82,0.2832324]
["bitfinex-derivatives","BNBF0:USTF0",1743948786365,0.953,582.13,581.82,0.2832324]
["bitfinex-derivatives","BNBF0:USTF0",1743948786671,0.505,582.13,581.82,0.2832324]
["bitfinex-derivatives","BNBF0:USTF0",1743948786971,0.505,582.13,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743948787470,0.081,582.15,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743948788670,0.081,582.15,581.82,0.2832231]
["bitfinex-derivatives","BNBF0:USTF0",1743948789765,0.081,582.15,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743948789969,0.081,582.15,581.83,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948790171,0.081,582.15,581.84,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948790367,0.081,582.15,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743948790368,0.081,582.15,581.82,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948790566,0.081,582.15,581.85,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948790771,0.081,582.15,581.86,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948790965,0.081,582.15,581.82,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948791372,0.081,582.15,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1743948791574,0.081,582.15,581.84,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948791771,0.081,582.15,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1743948792067,0.081,582.15,581.86,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948792273,0.081,582.15,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948792468,0.081,582.15,581.88,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948792673,0.081,582.15,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743948792873,0.081,582.15,581.9,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948793675,0.081,582.15,581.9,0.62692678]
["bitfinex-derivatives","BNBF0:USTF0",1743948793873,0.081,582.15,581.91,0.28322512]
["bitfinex-derivatives","BNBF0:USTF0",1743948794975,0.081,582.15,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1743948795175,0.081,582.15,581.91,0.28317508]
["bitfinex-derivatives","BNBF0:USTF0",1743948800486,0.597,582.17,581.91,0.28317508]
["bitfinex-derivatives","BNBF0:USTF0",1743948802489,0.597,582.17,581.91,0.62687084]
["bitfinex-derivatives","BNBF0:USTF0",1743948802689,0.597,582.17,581.92,0.28317508]
["bitfinex-derivatives","BNBF0:USTF0",1743948803688,0.597,582.17,581.93,0.28316935]
["bitfinex-derivatives","BNBF0:USTF0",1743948803889,0.597,582.17,581.92,0.28316935]
["bitfinex-derivatives","BNBF0:USTF0",1743948804889,0.597,582.17,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743948809391,0.597,582.17,581.92,0.28317012]
["bitfinex-derivatives","BNBF0:USTF0",1743948809590,0.597,582.17,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1743948809795,0.597,582.17,581.94,0.28317012]
["bitfinex-derivatives","BNBF0:USTF0",1743948812296,0.597,582.17,581.95,0.2831396]
["bitfinex-derivatives","BNBF0:USTF0",1743948812595,0.597,582.17,581.96,0.2831396]
["bitfinex-derivatives","BNBF0:USTF0",1743948812793,0.597,582.17,581.94,0.2831396]
["bitfinex-derivatives","BNBF0:USTF0",1743948813591,0.597,582.17,581.94,0.62681764]
["bitfinex-derivatives","BNBF0:USTF0",1743948813796,0.597,582.17,581.95,0.2831396]
["bitfinex-derivatives","BNBF0:USTF0",1743948815690,0.597,582.17,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1743948815890,0.597,582.17,581.95,0.2831271]
["bitfinex-derivatives","BNBF0:USTF0",1743948816698,0.597,582.17,582.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948816898,0.597,582.17,582.1,0.2831271]
["bitfinex-derivatives","BNBF0:USTF0",1743948817999,0.597,582.17,582.05,0.2831271]
["bitfinex-derivatives","BNBF0:USTF0",1743948818299,0.597,582.17,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743948818495,0.977,582.28,582.07,0.2831271]
["bitfinex-derivatives","BNBF0:USTF0",1743948819302,0.977,582.28,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743948819596,0.977,582.28,582.07,0.2830506]
["bitfinex-derivatives","BNBF0:USTF0",1743948820401,0.977,582.28,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1743948820598,0.977,582.28,582.09,0.2830506]
["bitfinex-derivatives","BNBF0:USTF0",1743948820796,0.977,582.28,582.09,1.5683468]
["bitfinex-derivatives","BNBF0:USTF0",1743948820999,0.977,582.28,582.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948821301,0.977,582.28,582.1,0.28306344]
["bitfinex-derivatives","BNBF0:USTF0",1743948822603,0.977,582.28,582.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948822803,0.977,582.28,582.1,0.28311136]
["bitfinex-derivatives","BNBF0:USTF0",1743948823298,0.977,582.28,582.09,0.28311136]
["bitfinex-derivatives","BNBF0:USTF0",1743948824302,0.977,582.28,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1743948824900,0.977,582.28,582.11,0.28306096]
["bitfinex-derivatives","BNBF0:USTF0",1743948825099,0.977,582.28,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743948825801,0.451,582.28,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743948828203,0.451,582.28,582.13,0.2830477]
["bitfinex-derivatives","BNBF0:USTF0",1743948828404,0.451,582.28,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743948828704,0.451,582.28,582.15,0.2830477]
["bitfinex-derivatives","BNBF0:USTF0",1743948828899,0.451,582.28,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948829204,0.451,582.28,582.17,0.2830477]
["bitfinex-derivatives","BNBF0:USTF0",1743948829405,0.807,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948830003,0.428,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948832209,0.428,582.32,582.17,0.2830589]
["bitfinex-derivatives","BNBF0:USTF0",1743948832413,0.428,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948832712,0.428,582.32,582.17,0.28306243]
["bitfinex-derivatives","BNBF0:USTF0",1743948833107,0.428,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948833308,0.428,582.32,582.18,0.28306296]
["bitfinex-derivatives","BNBF0:USTF0",1743948833510,0.428,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948833913,0.428,582.32,582.17,0.28308197]
["bitfinex-derivatives","BNBF0:USTF0",1743948834915,0.428,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948835214,0.428,582.32,582.17,0.28306902]
["bitfinex-derivatives","BNBF0:USTF0",1743948838116,0.428,582.32,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948838417,0.428,582.32,582.17,0.28309328]
["bitfinex-derivatives","BNBF0:USTF0",1743948839416,1.075,582.49,582.17,0.28309328]
["bitfinex-derivatives","BNBF0:USTF0",1743948840220,0.509,582.49,582.17,0.28309328]
["bitfinex-derivatives","BNBF0:USTF0",1743948842820,0.509,582.49,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948843019,0.509,582.49,582.17,0.28313862]
["bitfinex-derivatives","BNBF0:USTF0",1743948843715,0.509,582.49,582.18,0.28314234]
["bitfinex-derivatives","BNBF0:USTF0",1743948844015,0.509,582.49,582.19,0.28314234]
["bitfinex-derivatives","BNBF0:USTF0",1743948844214,0.509,582.49,582.17,0.28314234]
["bitfinex-derivatives","BNBF0:USTF0",1743948844419,0.509,582.49,582.18,0.28314234]
["bitfinex-derivatives","BNBF0:USTF0",1743948844715,0.509,582.49,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743948845021,0.509,582.49,582.17,0.28316365]
["bitfinex-derivatives","BNBF0:USTF0",1743948845217,0.509,582.49,581.9,0.28316365]
["bitfinex-derivatives","BNBF0:USTF0",1743948846521,0.509,582.49,581.9,0.62686531]
["bitfinex-derivatives","BNBF0:USTF0",1743948846821,0.509,582.49,581.91,0.28316365]
["bitfinex-derivatives","BNBF0:USTF0",1743948847021,0.567,582.48,581.91,0.28316365]
["bitfinex-derivatives","BNBF0:USTF0",1743948847222,0.42,582.47,581.91,0.28316365]
["bitfinex-derivatives","BNBF0:USTF0",1743948847417,0.42,582.47,582.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948847619,0.42,582.47,582.01,0.28316365]
["bitfinex-derivatives","BNBF0:USTF0",1743948848022,0.42,582.47,582.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948848323,0.42,582.47,582.01,0.28317218]
["bitfinex-derivatives","BNBF0:USTF0",1743948848723,0.42,582.47,582.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948848925,0.42,582.47,582.01,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948849619,0.42,582.47,581.91,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948849824,0.42,582.47,581.92,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948850025,0.42,582.47,581.91,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948850221,0.42,582.47,581.93,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948850424,0.42,582.47,581.94,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948850625,0.42,582.47,581.91,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948850927,0.42,582.47,581.92,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948851222,0.42,582.47,581.93,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948851420,0.42,582.47,581.91,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948851619,0.42,582.47,581.92,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948851819,0.42,582.47,581.91,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948853529,0.42,582.47,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743948853729,0.42,582.47,581.93,0.28317234]
["bitfinex-derivatives","BNBF0:USTF0",1743948853927,0.42,582.47,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743948854127,0.42,582.47,581.94,0.28311183]
["bitfinex-derivatives","BNBF0:USTF0",1743948854324,0.42,582.47,581.95,0.28311183]
["bitfinex-derivatives","BNBF0:USTF0",1743948854631,0.42,582.47,581.93,0.28311183]
["bitfinex-derivatives","BNBF0:USTF0",1743948854828,0.42,582.47,581.94,0.62678987]
["bitfinex-derivatives","BNBF0:USTF0",1743948855023,0.42,582.47,581.95,0.28311183]
["bitfinex-derivatives","BNBF0:USTF0",1743948856629,0.42,582.47,581.94,1.62897424]
["bitfinex-derivatives","BNBF0:USTF0",1743948856831,0.384,582.46,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948857030,0.465,582.46,582.05,0.28304767]
["bitfinex-derivatives","BNBF0:USTF0",1743948858325,0.465,582.46,582.06,0.28308738]
["bitfinex-derivatives","BNBF0:USTF0",1743948858524,0.465,582.46,582.05,0.28308738]
["bitfinex-derivatives","BNBF0:USTF0",1743948858728,0.465,582.46,582.07,0.28308738]
["bitfinex-derivatives","BNBF0:USTF0",1743948858929,0.465,582.46,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948859129,0.626,582.45,582.05,0.28309591]
["bitfinex-derivatives","BNBF0:USTF0",1743948859831,0.626,582.45,581.95,0.28309591]
["bitfinex-derivatives","BNBF0:USTF0",1743948861627,1.264,582.45,581.95,0.28309591]
["bitfinex-derivatives","BNBF0:USTF0",1743948863129,1.264,582.45,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1743948863533,1.264,582.45,581.97,0.28306954]
["bitfinex-derivatives","BNBF0:USTF0",1743948863833,1.264,582.45,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743948864334,1.264,582.45,581.99,0.28309783]
["bitfinex-derivatives","BNBF0:USTF0",1743948864526,1.264,582.45,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1743948864730,1.264,582.45,582.01,0.28309783]
["bitfinex-derivatives","BNBF0:USTF0",1743948864928,1.648,582.45,582.02,0.3436308]
["bitfinex-derivatives","BNBF0:USTF0",1743948865331,1.648,582.45,582.03,0.28310134]
["bitfinex-derivatives","BNBF0:USTF0",1743948869136,1.648,582.45,582.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948869437,1.648,582.45,582.12,0.28310134]
["bitfinex-derivatives","BNBF0:USTF0",1743948871137,1.648,582.45,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1743948871432,1.648,582.45,582.14,0.28310134]
["bitfinex-derivatives","BNBF0:USTF0",1743948871636,1.648,582.45,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1743948871838,1.648,582.45,582.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948872042,1.648,582.45,582.2,0.62655136]
["bitfinex-derivatives","BNBF0:USTF0",1743948872235,1.648,582.45,582.21,0.62654546]
["bitfinex-derivatives","BNBF0:USTF0",1743948872437,1.648,582.45,582.22,0.2830268]
["bitfinex-derivatives","BNBF0:USTF0",1743948873638,1.648,582.45,582.23,0.2830248]
["bitfinex-derivatives","BNBF0:USTF0",1743948873836,1.648,582.45,582.22,0.2830248]
["bitfinex-derivatives","BNBF0:USTF0",1743948874039,1.648,582.45,582.24,0.2830248]
["bitfinex-derivatives","BNBF0:USTF0",1743948874239,1.648,582.45,582.25,0.28302429]
["bitfinex-derivatives","BNBF0:USTF0",1743948874438,1.648,582.45,582.22,0.28302429]
["bitfinex-derivatives","BNBF0:USTF0",1743948875040,1.022,582.45,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1743948875442,1.022,582.45,582.24,0.28302501]
["bitfinex-derivatives","BNBF0:USTF0",1743948875634,1.022,582.45,582.24,0.62652597]
["bitfinex-derivatives","BNBF0:USTF0",1743948875834,1.022,582.45,582.25,0.28302501]
["bitfinex-derivatives","BNBF0:USTF0",1743948879547,0.384,582.45,582.25,0.28302501]
["bitfinex-derivatives","BNBF0:USTF0",1743948880445,0.384,582.45,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743948880642,0.384,582.45,582.25,0.28299929]
["bitfinex-derivatives","BNBF0:USTF0",1743948883140,0.384,582.45,582.25,0.62649435]
["bitfinex-derivatives","BNBF0:USTF0",1743948883344,0.384,582.45,582.26,0.28299929]
["bitfinex-derivatives","BNBF0:USTF0",1743948883845,0.384,582.45,582.26,0.62648845]
["bitfinex-derivatives","BNBF0:USTF0",1743948884143,0.384,582.45,582.27,0.28297349]
["bitfinex-derivatives","BNBF0:USTF0",1743948884845,0.384,582.45,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1743948885045,0.384,582.45,582.27,0.28297495]
["bitfinex-derivatives","BNBF0:USTF0",1743948887457,0.384,582.45,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1743948887648,0.384,582.45,582.27,0.28298845]
["bitfinex-derivatives","BNBF0:USTF0",1743948887950,0.594,582.61,582.27,0.28298845]
["bitfinex-derivatives","BNBF0:USTF0",1743948890253,0.594,582.61,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1743948890453,0.594,582.61,582.27,0.28300927]
["bitfinex-derivatives","BNBF0:USTF0",1743948893850,0.594,582.61,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743948894249,0.594,582.61,582.29,0.28295367]
["bitfinex-derivatives","BNBF0:USTF0",1743948894452,0.594,582.61,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743948894649,0.594,582.61,582.31,0.28295367]
["bitfinex-derivatives","BNBF0:USTF0",1743948894850,0.594,582.61,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1743948895053,0.594,582.61,582.33,0.28295367]
["bitfinex-derivatives","BNBF0:USTF0",1743948895254,0.594,582.61,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1743948895554,0.594,582.61,582.35,0.28295367]
["bitfinex-derivatives","BNBF0:USTF0",1743948897257,0.599,582.63,582.35,0.28295367]
["bitfinex-derivatives","BNBF0:USTF0",1743948899254,0.599,582.63,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1743948899454,0.599,582.63,582.36,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948899654,0.599,582.63,582.35,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948899854,0.599,582.63,582.36,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948900053,0.599,582.63,582.35,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948900556,0.497,582.64,582.35,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948904765,0.497,582.64,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743948904964,0.497,582.64,582.37,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948905165,0.497,582.64,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743948905364,0.497,582.64,582.39,0.28295082]
["bitfinex-derivatives","BNBF0:USTF0",1743948907265,0.497,582.64,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743948907564,0.497,582.64,582.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948907764,0.497,582.64,582.45,0.2829578]
["bitfinex-derivatives","BNBF0:USTF0",1743948909164,0.99,582.71,582.45,0.2829578]
["bitfinex-derivatives","BNBF0:USTF0",1743948910068,0.99,582.71,582.39,0.2829578]
["bitfinex-derivatives","BNBF0:USTF0",1743948910868,0.99,582.71,582.38,1.62871458]
["bitfinex-derivatives","BNBF0:USTF0",1743948911067,0.99,582.71,582.39,0.28299959]
["bitfinex-derivatives","BNBF0:USTF0",1743948912373,0.99,582.71,582.39,1.56829579]
["bitfinex-derivatives","BNBF0:USTF0",1743948912566,0.99,582.71,582.4,0.28299959]
["bitfinex-derivatives","BNBF0:USTF0",1743948914068,0.99,582.71,582.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948914069,0.99,582.71,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743948914269,0.99,582.71,582.39,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1743948915074,0.99,582.71,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743948915676,0.99,582.71,582.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948915877,0.99,582.71,582.26,0.28306392]
["bitfinex-derivatives","BNBF0:USTF0",1743948917175,0.99,582.71,582.1,0.28306392]
["bitfinex-derivatives","BNBF0:USTF0",1743948917375,0.49,582.7,582.1,0.28306392]
["bitfinex-derivatives","BNBF0:USTF0",1743948917776,0.49,582.7,582.11,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948917977,0.49,582.7,582.1,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948918177,0.49,582.7,582.11,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948918380,0.49,582.7,582.1,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948919676,0.49,582.7,582.05,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948919880,0.49,582.7,582.11,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948920079,0.49,582.7,582.12,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948920275,0.49,582.7,582.05,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948920777,0.081,582.72,582.05,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948921880,0.081,582.72,581.88,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948922077,0.081,582.72,581.89,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948922277,0.081,582.72,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743948922479,0.081,582.72,581.9,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948923776,0.29872783,582.82,581.9,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948925882,0.58176164,582.91,581.9,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948926183,0.29875604,582.81,581.9,0.2830994]
["bitfinex-derivatives","BNBF0:USTF0",1743948926383,0.58176164,582.89,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743948926578,0.58176164,582.88,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948926779,0.58176164,582.87,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948926978,0.58176164,582.86,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948927177,0.58176164,582.85,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948927381,0.58176164,582.84,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948927580,0.58176164,582.83,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948927779,0.58176164,582.82,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948927979,0.58176164,582.81,581.9,0.2831861]
["bitfinex-derivatives","BNBF0:USTF0",1743948928184,0.58176164,582.86,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743948928386,0.58176164,582.85,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948928584,0.58176164,582.84,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948928884,0.58176164,582.83,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948929084,0.58176164,582.82,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948929281,0.58176164,582.81,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948929485,0.58176164,582.86,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948929684,0.58176164,582.85,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948929885,0.58176164,582.84,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948930181,0.58176164,582.83,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948930382,0.58176164,582.82,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948930582,0.58176164,582.86,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948930784,0.58176164,582.85,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948930981,0.58176164,582.84,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948931186,0.58176164,582.83,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948931387,0.58176164,582.86,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948931685,0.58176164,582.85,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948931886,0.58176164,582.84,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948932080,0.58176164,582.94,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948932282,0.58176164,582.93,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948932482,0.58176164,582.92,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948932682,0.58176164,582.94,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948932889,0.58176164,582.93,581.9,0.28321579]
["bitfinex-derivatives","BNBF0:USTF0",1743948933187,0.58176164,582.93,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743948933188,0.29873681,582.93,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743948933388,0.29873681,582.93,581.9,0.28316609]
["bitfinex-derivatives","BNBF0:USTF0",1743948933581,0.29873681,582.93,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743948933784,0.29873681,582.93,581.92,0.28316609]
["bitfinex-derivatives","BNBF0:USTF0",1743948934690,0.29873681,582.93,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743948934986,0.592,582.95,581.92,0.2831372]
["bitfinex-derivatives","BNBF0:USTF0",1743948935890,0.58176164,582.94,581.92,0.2831372]
["bitfinex-derivatives","BNBF0:USTF0",1743948936085,0.58176164,582.93,581.92,0.2831372]
["bitfinex-derivatives","BNBF0:USTF0",1743948936387,0.58176164,582.92,581.92,0.2831372]
["bitfinex-derivatives","BNBF0:USTF0",1743948936691,0.58176164,582.91,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948936992,0.58176164,582.9,581.94,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948937292,0.58176164,582.93,581.95,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948937590,0.58176164,582.92,581.96,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948937789,0.58176164,582.91,581.92,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948937990,0.58176164,582.9,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948938190,0.58176164,582.89,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948938492,0.58176164,582.88,581.94,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948938691,0.58176164,582.93,581.92,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948938892,0.545,582.88,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948939187,0.545,582.88,581.92,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948939387,0.58176164,582.87,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948939592,0.545,582.88,581.94,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948939792,0.545,582.88,581.92,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948939987,0.545,582.88,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948940192,0.545,582.88,581.92,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948940392,0.58176164,582.87,581.93,0.28320632]
["bitfinex-derivatives","BNBF0:USTF0",1743948940594,0.57883229,582.86,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743948940795,0.57883229,582.87,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948941491,0.57883229,582.86,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948941696,0.57883229,582.85,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948941896,0.57883229,582.84,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948942096,0.57883229,582.83,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948942298,0.92199141,582.82,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948942497,0.57883229,582.81,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948942691,0.57883229,582.8,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948942893,0.57883229,582.79,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948943093,0.57883229,582.78,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948943296,0.57883229,582.77,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948943494,0.57883229,582.76,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948943699,0.57883229,582.75,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948943897,0.57883229,582.74,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948944201,0.57809667,582.8,581.92,0.28323909]
["bitfinex-derivatives","BNBF0:USTF0",1743948944401,0.57809667,582.79,581.59,0.2987958]
["bitfinex-derivatives","BNBF0:USTF0",1743948944597,0.57809667,582.78,581.59,0.2987958]
["bitfinex-derivatives","BNBF0:USTF0",1743948944800,0.57809667,582.77,581.6,0.62717493]
["bitfinex-derivatives","BNBF0:USTF0",1743948945103,0.57809667,582.76,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948945304,0.57809667,582.75,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948945602,0.474,582.81,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948945603,0.57809667,582.74,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948945799,0.57809667,582.73,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948946000,0.57809667,582.72,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948946197,0.644,582.74,581.61,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948947003,0.644,582.74,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1743948947202,0.644,582.74,581.63,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948947404,0.644,582.74,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1743948947602,0.644,582.74,581.65,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948947903,0.644,582.74,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743948948104,0.644,582.74,581.67,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948948305,0.426,582.73,581.68,0.34383166]
["bitfinex-derivatives","BNBF0:USTF0",1743948948501,0.426,582.73,581.69,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948948698,0.426,582.73,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1743948948904,0.426,582.73,581.71,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948949502,0.426,582.73,581.71,0.62711276]
["bitfinex-derivatives","BNBF0:USTF0",1743948949703,0.426,582.73,581.72,0.62710685]
["bitfinex-derivatives","BNBF0:USTF0",1743948950000,0.426,582.73,581.73,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948951204,0.29881376,582.72,581.73,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948951704,0.587,582.71,581.73,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948951905,0.587,582.71,581.74,0.34379619]
["bitfinex-derivatives","BNBF0:USTF0",1743948952105,0.587,582.71,581.75,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948952406,0.587,582.71,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1743948952605,0.587,582.71,581.77,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948952806,0.587,582.71,581.78,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948952999,0.587,582.71,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1743948953205,0.587,582.71,581.8,0.28329884]
["bitfinex-derivatives","BNBF0:USTF0",1743948953401,0.587,582.71,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743948953801,0.587,582.71,581.82,0.28319812]
["bitfinex-derivatives","BNBF0:USTF0",1743948954001,0.587,582.71,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1743948954206,0.587,582.71,581.84,0.28319812]
["bitfinex-derivatives","BNBF0:USTF0",1743948954507,0.587,582.71,581.85,0.3437312]
["bitfinex-derivatives","BNBF0:USTF0",1743948954701,0.451,582.7,581.86,0.28319812]
["bitfinex-derivatives","BNBF0:USTF0",1743948954903,0.451,582.7,581.86,0.62692341]
["bitfinex-derivatives","BNBF0:USTF0",1743948955106,0.451,582.7,581.87,0.28319812]
["bitfinex-derivatives","BNBF0:USTF0",1743948955400,0.451,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948955606,0.451,582.7,581.88,0.2832001]
["bitfinex-derivatives","BNBF0:USTF0",1743948957206,0.451,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948957403,0.451,582.7,581.88,0.28321555]
["bitfinex-derivatives","BNBF0:USTF0",1743948958902,0.451,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948959206,0.451,582.7,581.88,0.2832437]
["bitfinex-derivatives","BNBF0:USTF0",1743948963007,0.899,582.7,581.88,0.2832437]
["bitfinex-derivatives","BNBF0:USTF0",1743948964205,1.47735624,582.7,581.88,0.2832437]
["bitfinex-derivatives","BNBF0:USTF0",1743948964408,0.57835624,582.69,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948964802,0.57835624,582.68,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948965104,0.57835624,582.67,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948965304,1.47735624,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948965506,0.899,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948965703,0.57835624,582.69,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948965907,0.899,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948966106,1.47735624,582.7,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948966307,0.899,582.7,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948966705,1.47735624,582.7,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948968310,0.57835624,582.69,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948968609,0.57967356,582.68,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948968811,0.57967356,582.69,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948969006,0.57967356,582.68,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948969310,0.57967356,582.69,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948969510,1.47867356,582.7,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948969711,0.57967356,582.69,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948970112,0.57967356,582.68,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948970412,0.57967356,582.69,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948970707,0.57967356,582.68,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948970911,0.57967356,582.67,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948971112,0.57967356,582.66,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948971313,0.57967356,582.65,581.88,0.28326076]
["bitfinex-derivatives","BNBF0:USTF0",1743948971513,0.57967356,582.64,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948971713,0.57967356,582.63,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948972014,0.57967356,582.62,581.88,0.28331884]
["bitfinex-derivatives","BNBF0:USTF0",1743948972314,0.57967356,582.61,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948972514,0.57967356,582.6,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948972813,0.57967356,582.59,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743948973109,0.57967356,582.58,581.88,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948973317,0.82482018,582.67,581.63,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948973318,0.57967356,582.57,581.63,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948973512,0.57967356,582.56,581.64,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948973713,0.57967356,582.55,581.63,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948973915,0.57967356,582.66,581.63,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948974215,0.57967356,582.65,581.63,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948974413,0.57967356,582.64,581.55,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948974614,0.57967356,582.63,581.56,0.62723079]
["bitfinex-derivatives","BNBF0:USTF0",1743948974815,0.57967356,582.62,581.57,0.62722488]
["bitfinex-derivatives","BNBF0:USTF0",1743948975015,0.57967356,582.61,581.58,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948975210,0.57967356,582.6,581.58,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948975411,0.57967356,582.59,581.58,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948975715,0.57967356,582.58,581.58,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948975916,0.57967356,582.57,581.58,0.28332819]
["bitfinex-derivatives","BNBF0:USTF0",1743948976116,0.57967356,582.56,581.59,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948976314,0.57967356,582.55,581.58,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948976518,0.513,582.57,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948976519,0.57967356,582.54,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948976712,0.57967356,582.53,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948976915,0.57967356,582.52,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948977115,0.57967356,582.51,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948977315,0.57967356,582.5,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948977514,0.57967356,582.49,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948977715,0.57967356,582.48,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948977917,0.57967356,582.47,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948978120,0.57967356,582.46,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948978320,0.57967356,582.45,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948978521,0.57967356,582.44,581.64,0.28334103]
["bitfinex-derivatives","BNBF0:USTF0",1743948978718,0.57967356,582.43,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948978921,0.57967356,582.42,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948979115,0.57967356,582.41,581.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743948979322,0.57967356,582.4,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1743948979529,0.57967356,582.56,581.58,0.28340854]
["bitfinex-derivatives","BNBF0:USTF0",1743948979722,0.57967356,582.55,581.58,0.28340854]
["bitfinex-derivatives","BNBF0:USTF0",1743948980018,0.57967356,582.54,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1743948980224,0.57967356,582.53,581.6,0.28340854]
["bitfinex-derivatives","BNBF0:USTF0",1743948980425,0.57967356,582.52,581.6,0.62728749]
["bitfinex-derivatives","BNBF0:USTF0",1743948980617,0.57967356,582.51,581.61,0.28340854]
["bitfinex-derivatives","BNBF0:USTF0",1743948980823,0.57967356,582.5,581.61,0.28340854]
["bitfinex-derivatives","BNBF0:USTF0",1743948981023,0.57967356,582.56,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1743948981223,0.57967356,582.55,581.62,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948981520,0.57967356,582.54,581.63,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948981724,0.57967356,582.53,581.61,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948981923,0.57967356,582.52,581.62,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948982225,0.57967356,582.51,581.63,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948982424,0.57967356,582.5,581.64,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948982619,0.58082687,582.49,581.61,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948982924,0.58082687,582.48,581.62,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948983125,0.58082687,582.47,581.63,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948983325,0.469,582.48,581.61,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948983525,0.469,582.48,581.62,0.28333038]
["bitfinex-derivatives","BNBF0:USTF0",1743948983720,0.469,582.48,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948983921,0.469,582.48,581.62,0.28330873]
["bitfinex-derivatives","BNBF0:USTF0",1743948984221,0.558,582.47,581.62,0.28330873]
["bitfinex-derivatives","BNBF0:USTF0",1743948985428,0.558,582.47,581.63,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948985626,0.558,582.47,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948986226,0.556,582.46,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948988129,1.13693111,582.46,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948988632,0.58093111,582.45,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948989031,1.13693111,582.46,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948989232,0.58093111,582.45,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948989433,0.58093111,582.44,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948989633,0.58093111,582.43,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948989934,0.58093111,582.42,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948990133,0.58093111,582.41,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948990336,0.58093111,582.4,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948990532,0.58093111,582.39,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948990730,0.58093111,582.45,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948990930,0.556,582.46,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948990931,0.58093111,582.44,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948991129,0.58093111,582.43,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948991334,0.58093111,582.42,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948991535,0.58093111,582.45,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948991736,0.58093111,582.44,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948992038,0.58093111,582.43,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948992234,0.58093111,582.42,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948992438,0.58093111,582.43,581.62,0.28331906]
["bitfinex-derivatives","BNBF0:USTF0",1743948992938,0.58093111,582.42,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948993237,0.58093111,582.41,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948993437,0.29892028,582.44,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948993438,0.58093111,582.4,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948993638,0.58093111,582.43,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948993838,0.58093111,582.42,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948994038,0.58093111,582.41,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948994334,0.58093111,582.4,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948994534,0.58093111,582.39,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948994735,0.58093111,582.38,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948994937,0.501,582.39,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948995133,0.29897935,582.38,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948996538,0.29897935,582.38,581.62,0.28340705]
["bitfinex-derivatives","BNBF0:USTF0",1743948996739,0.87991046,582.38,581.62,0.28340705]
["bitfinex-derivatives","BNBF0:USTF0",1743948996934,0.58093111,582.37,581.62,0.28340705]
["bitfinex-derivatives","BNBF0:USTF0",1743948997137,0.29897935,582.38,581.62,0.28340705]
["bitfinex-derivatives","BNBF0:USTF0",1743948998436,0.501,582.39,581.62,0.28340705]
["bitfinex-derivatives","BNBF0:USTF0",1743948998742,0.501,582.39,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743948998944,0.501,582.39,581.62,0.28337123]
["bitfinex-derivatives","BNBF0:USTF0",1743949001945,0.55,582.38,581.62,0.28337123]
["bitfinex-derivatives","BNBF0:USTF0",1743949003045,0.55,582.38,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743949003246,0.55,582.38,581.62,0.28336638]
["bitfinex-derivatives","BNBF0:USTF0",1743949003845,0.55,582.38,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743949004040,0.55,582.38,581.62,0.28337433]
["bitfinex-derivatives","BNBF0:USTF0",1743949004949,0.991,582.37,581.62,0.28337433]
["bitfinex-derivatives","BNBF0:USTF0",1743949005138,0.991,582.37,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743949005343,0.991,582.37,581.62,0.28337188]
["bitfinex-derivatives","BNBF0:USTF0",1743949008850,0.581,582.36,581.62,0.28337188]
["bitfinex-derivatives","BNBF0:USTF0",1743949009241,1.16112365,582.36,581.62,0.28337188]
["bitfinex-derivatives","BNBF0:USTF0",1743949010249,0.29896907,582.35,581.62,0.28337188]
["bitfinex-derivatives","BNBF0:USTF0",1743949010550,0.29896907,582.35,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743949010751,0.29896907,582.35,581.62,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1743949011352,0.57987077,582.34,581.62,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1743949011548,0.57987077,582.33,581.48,0.28347491]
["bitfinex-derivatives","BNBF0:USTF0",1743949011747,0.57987077,582.32,581.48,0.28347491]
["bitfinex-derivatives","BNBF0:USTF0",1743949011948,0.57987077,582.34,581.48,0.28347491]
["bitfinex-derivatives","BNBF0:USTF0",1743949012149,0.57987077,582.33,581.48,0.28347491]
["bitfinex-derivatives","BNBF0:USTF0",1743949012347,0.57987077,582.32,581.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949012553,0.608,582.32,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949012747,0.57987077,582.31,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949012953,0.57987077,582.3,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949013149,0.57987077,582.29,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949013349,0.57987077,582.28,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949013554,0.57987077,582.27,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949013754,0.57987077,582.3,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949013954,0.57987077,582.29,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949014153,0.57987077,582.28,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949014350,0.57987077,582.27,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949014550,0.57987077,582.26,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949014855,0.57987077,582.25,581.4,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949015156,0.57987077,582.24,581.22,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949015454,0.57987077,582.3,581.23,0.28348364]
["bitfinex-derivatives","BNBF0:USTF0",1743949015655,0.29902559,582.31,581.21,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949015956,0.57900735,582.3,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949016154,0.92247881,582.29,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949016351,0.57900735,582.28,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949016551,0.57900735,582.27,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949016754,0.57900735,582.26,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949016952,1.01200735,582.25,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949017155,0.57900735,582.24,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949017357,0.57900735,582.23,581.22,0.28355641]
["bitfinex-derivatives","BNBF0:USTF0",1743949017657,0.92252011,582.22,581.23,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949017859,0.57900735,582.21,581.09,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949018157,0.92253191,582.2,581.1,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949018359,0.57900735,582.19,581.09,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949018556,0.57900735,582.18,581.1,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949018756,0.57900735,582.17,581.09,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949018958,0.57900735,582.16,581.1,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949019155,0.57900735,582.15,581.1,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949019354,0.57900735,582.14,581.11,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949019659,0.57900735,582.19,581.12,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949019959,0.57900735,582.18,581.13,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949020159,0.57900735,582.17,580.87,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949020354,0.57900735,582.16,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743949020556,0.34352456,582.2,580.9,0.28361217]
["bitfinex-derivatives","BNBF0:USTF0",1743949020760,0.34352456,582.2,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1743949021056,0.34352456,582.2,580.93,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949021259,0.34352456,582.2,580.94,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949021459,0.34352456,582.2,580.99,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949021662,0.81052456,582.2,581.0,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949022161,0.81052456,582.2,581.01,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949022361,0.81052456,582.2,581.0,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949022661,0.81052456,582.2,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1743949022858,0.81052456,582.2,581.03,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949023058,0.81052456,582.2,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949023256,0.81052456,582.2,581.06,0.28355622]
["bitfinex-derivatives","BNBF0:USTF0",1743949023657,1.40752456,582.2,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949023863,1.40752456,582.2,581.06,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949024056,1.40752456,582.2,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1743949024259,1.40752456,582.2,581.09,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949024455,1.40752456,582.2,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1743949024661,1.40752456,582.2,581.11,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949024859,1.40752456,582.2,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1743949025065,1.40752456,582.2,581.13,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949025259,1.40752456,582.2,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743949025460,1.40752456,582.2,581.15,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949025663,1.40752456,582.2,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1743949025963,1.40752456,582.2,581.17,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949026158,1.40752456,582.2,581.18,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949026463,1.40752456,582.2,581.19,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949026763,1.40752456,582.2,581.2,0.28352574]
["bitfinex-derivatives","BNBF0:USTF0",1743949027063,1.064,582.2,581.21,0.2834421]
["bitfinex-derivatives","BNBF0:USTF0",1743949027365,1.064,582.2,581.22,0.2834421]
["bitfinex-derivatives","BNBF0:USTF0",1743949027665,1.064,582.2,581.17,0.2834421]
["bitfinex-derivatives","BNBF0:USTF0",1743949027862,1.064,582.2,581.18,0.2834421]
["bitfinex-derivatives","BNBF0:USTF0",1743949028062,1.064,582.2,581.19,0.2834421]
["bitfinex-derivatives","BNBF0:USTF0",1743949028264,1.064,582.2,581.2,0.62755772]
["bitfinex-derivatives","BNBF0:USTF0",1743949028463,1.064,582.2,581.21,0.2834421]
["bitfinex-derivatives","BNBF0:USTF0",1743949028766,1.064,582.2,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743949029060,1.064,582.2,581.21,0.28344666]
["bitfinex-derivatives","BNBF0:USTF0",1743949029261,1.064,582.2,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1743949029565,1.064,582.2,581.23,0.28344666]
["bitfinex-derivatives","BNBF0:USTF0",1743949029864,1.064,582.2,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1743949030066,1.064,582.2,581.25,0.28344666]
["bitfinex-derivatives","BNBF0:USTF0",1743949030360,1.539,582.2,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1743949030565,1.539,582.2,581.28,0.28341068]
["bitfinex-derivatives","BNBF0:USTF0",1743949030865,1.539,582.2,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1743949031058,1.539,582.2,581.31,0.28341068]
["bitfinex-derivatives","BNBF0:USTF0",1743949031260,1.539,582.2,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1743949031463,1.539,582.2,581.34,0.28341068]
["bitfinex-derivatives","BNBF0:USTF0",1743949031660,1.539,582.2,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743949031860,1.539,582.2,581.37,0.28341068]
["bitfinex-derivatives","BNBF0:USTF0",1743949032069,1.539,582.2,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1743949032262,1.539,582.2,581.38,0.62737653]
["bitfinex-derivatives","BNBF0:USTF0",1743949032465,1.539,582.2,581.39,0.28336745]
["bitfinex-derivatives","BNBF0:USTF0",1743949032664,1.539,582.2,581.13,0.29903972]
["bitfinex-derivatives","BNBF0:USTF0",1743949032665,1.539,582.2,581.4,0.62736469]
["bitfinex-derivatives","BNBF0:USTF0",1743949032868,1.539,582.2,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1743949033165,1.539,582.2,581.42,0.28336745]
["bitfinex-derivatives","BNBF0:USTF0",1743949033365,1.539,582.2,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1743949033564,1.539,582.2,581.44,0.28336745]
["bitfinex-derivatives","BNBF0:USTF0",1743949034667,2.161,582.2,581.44,0.28336745]
["bitfinex-derivatives","BNBF0:USTF0",1743949036070,2.707,582.2,581.44,0.28336745]
["bitfinex-derivatives","BNBF0:USTF0",1743949037274,2.707,582.2,581.45,0.28344453]
["bitfinex-derivatives","BNBF0:USTF0",1743949037474,2.707,582.2,581.44,0.28344453]
["bitfinex-derivatives","BNBF0:USTF0",1743949038776,2.707,582.2,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1743949038976,2.707,582.2,581.46,0.28344453]
["bitfinex-derivatives","BNBF0:USTF0",1743949039177,2.707,582.2,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1743949039475,2.707,582.2,581.48,0.28344453]
["bitfinex-derivatives","BNBF0:USTF0",1743949039674,2.707,582.2,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1743949039879,2.707,582.2,581.5,0.28344453]
["bitfinex-derivatives","BNBF0:USTF0",1743949040080,2.707,582.2,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1743949040281,2.707,582.2,581.52,0.28344453]
["bitfinex-derivatives","BNBF0:USTF0",1743949040479,2.707,582.2,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1743949040676,2.707,582.2,581.54,0.28337902]
["bitfinex-derivatives","BNBF0:USTF0",1743949040981,2.707,582.2,581.54,0.62729345]
["bitfinex-derivatives","BNBF0:USTF0",1743949041181,2.707,582.2,581.55,0.28337902]
["bitfinex-derivatives","BNBF0:USTF0",1743949041680,3.253,582.2,581.55,0.28337902]
["bitfinex-derivatives","BNBF0:USTF0",1743949043987,3.253,582.2,581.54,0.34391443]
["bitfinex-derivatives","BNBF0:USTF0",1743949044188,0.57952403,582.19,581.55,0.28349645]
["bitfinex-derivatives","BNBF0:USTF0",1743949044582,0.57951119,582.19,581.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949044787,1.16651119,582.19,581.2,0.28353316]
["bitfinex-derivatives","BNBF0:USTF0",1743949045791,1.16644668,582.19,581.12,0.28353316]
["bitfinex-derivatives","BNBF0:USTF0",1743949045991,1.16644668,582.19,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743949046286,0.29911683,582.18,581.14,0.28353316]
["bitfinex-derivatives","BNBF0:USTF0",1743949046691,0.29911683,582.18,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743949046888,0.29911683,582.18,581.16,0.28353316]
["bitfinex-derivatives","BNBF0:USTF0",1743949047089,0.679,582.17,581.17,0.28353316]
["bitfinex-derivatives","BNBF0:USTF0",1743949047390,0.679,582.17,581.18,0.28352279]
["bitfinex-derivatives","BNBF0:USTF0",1743949047590,0.679,582.17,581.16,0.28352279]
["bitfinex-derivatives","BNBF0:USTF0",1743949047892,0.679,582.17,581.17,0.28352279]
["bitfinex-derivatives","BNBF0:USTF0",1743949048092,0.679,582.17,581.18,0.28348158]
["bitfinex-derivatives","BNBF0:USTF0",1743949048287,0.679,582.17,581.16,0.28348158]
["bitfinex-derivatives","BNBF0:USTF0",1743949050693,0.679,582.17,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743949050894,0.679,582.17,581.16,0.28344428]
["bitfinex-derivatives","BNBF0:USTF0",1743949051192,0.679,582.17,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1743949051392,0.679,582.17,581.19,0.28344428]
["bitfinex-derivatives","BNBF0:USTF0",1743949051688,0.679,582.17,581.2,0.28344428]
["bitfinex-derivatives","BNBF0:USTF0",1743949051988,0.679,582.17,581.21,0.62755398]
["bitfinex-derivatives","BNBF0:USTF0",1743949052193,0.679,582.17,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1743949052594,0.679,582.17,581.24,0.28344762]
["bitfinex-derivatives","BNBF0:USTF0",1743949052796,0.505,582.16,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949052995,0.505,582.16,581.27,0.28344762]
["bitfinex-derivatives","BNBF0:USTF0",1743949053195,0.528,582.15,581.28,0.62751588]
["bitfinex-derivatives","BNBF0:USTF0",1743949053393,0.528,582.15,581.29,0.62750996]
["bitfinex-derivatives","BNBF0:USTF0",1743949053594,0.519,582.14,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1743949053795,0.519,582.14,581.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949053995,0.519,582.14,581.35,0.62747445]
["bitfinex-derivatives","BNBF0:USTF0",1743949054297,0.519,582.14,581.36,0.62746853]
["bitfinex-derivatives","BNBF0:USTF0",1743949054495,0.519,582.14,581.37,0.62746261]
["bitfinex-derivatives","BNBF0:USTF0",1743949054695,0.519,582.14,581.38,0.6274567]
["bitfinex-derivatives","BNBF0:USTF0",1743949054897,0.519,582.14,581.39,0.62745078]
["bitfinex-derivatives","BNBF0:USTF0",1743949055098,0.519,582.14,581.4,0.62744486]
["bitfinex-derivatives","BNBF0:USTF0",1743949055300,0.519,582.14,581.41,0.62743895]
["bitfinex-derivatives","BNBF0:USTF0",1743949055498,0.519,582.14,581.42,0.28344762]
["bitfinex-derivatives","BNBF0:USTF0",1743949056101,0.593,582.13,581.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949056301,0.593,582.13,581.45,0.28344762]
["bitfinex-derivatives","BNBF0:USTF0",1743949057402,0.593,582.13,581.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949057600,0.593,582.13,581.45,0.28344381]
["bitfinex-derivatives","BNBF0:USTF0",1743949058497,0.593,582.13,581.44,0.28344381]
["bitfinex-derivatives","BNBF0:USTF0",1743949059198,0.593,582.13,581.43,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949059404,0.593,582.13,581.44,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949060803,0.593,582.13,581.42,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949061004,0.593,582.13,581.43,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949061405,0.593,582.13,581.44,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949061605,0.593,582.13,581.42,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949063801,1.17300891,582.13,581.42,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949064002,0.593,582.13,581.42,0.28350335]
["bitfinex-derivatives","BNBF0:USTF0",1743949064206,0.29907827,582.12,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1743949064406,0.29907827,582.12,581.42,0.28353733]
["bitfinex-derivatives","BNBF0:USTF0",1743949065710,0.58000891,582.11,581.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949065909,0.58000891,582.1,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949066209,0.58000891,582.09,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949066509,0.58000891,582.08,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949066704,0.58000891,582.07,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949066901,0.57971374,582.06,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949067103,0.57971374,582.05,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949067306,0.57971374,582.04,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949067505,0.57971374,582.03,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949067704,0.29913869,582.06,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949067705,0.57971374,582.05,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949067904,0.57971374,582.04,581.13,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949068104,0.57971374,582.03,581.14,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949068309,0.57971374,582.05,580.99,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949068509,0.57971374,582.04,581.0,0.62782818]
["bitfinex-derivatives","BNBF0:USTF0",1743949068712,0.57971374,582.03,581.01,0.62782226]
["bitfinex-derivatives","BNBF0:USTF0",1743949068912,0.57971374,582.02,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949069210,0.57971374,582.01,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949069411,0.57971374,582.0,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949069711,0.57971374,582.05,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949069911,0.57971374,582.04,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949070110,0.57971374,582.03,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949070311,0.57971374,582.02,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949070512,0.57971374,582.01,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949070712,0.57971374,582.0,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949070913,0.57971374,581.99,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949071213,0.57971374,581.98,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949071409,0.57971374,581.97,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949071614,0.57971374,581.96,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949071815,0.57971374,581.95,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949072015,0.57971374,581.94,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949072317,0.57971374,581.93,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949072616,0.475,581.94,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949073313,0.29921199,581.93,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949075020,0.551,581.92,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949075719,0.61,581.91,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949076315,0.29920684,581.9,581.02,0.28359411]
["bitfinex-derivatives","BNBF0:USTF0",1743949077421,0.29920684,581.9,581.03,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949077621,0.29920684,581.9,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949077817,0.29920684,581.9,581.04,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949078021,0.29920684,581.9,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949078022,0.29920684,581.9,581.05,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949078321,0.29920684,581.9,581.06,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949078517,0.29920684,581.9,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949078921,0.61,581.91,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949079924,0.627,581.9,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949080219,0.92622743,581.9,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949081426,0.648,581.89,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949082325,0.29921456,581.88,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949083129,0.601,581.87,581.02,0.28366942]
["bitfinex-derivatives","BNBF0:USTF0",1743949085130,0.601,581.87,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949085432,0.601,581.87,581.02,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949085630,0.411,581.86,581.02,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949087634,0.411,581.86,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1743949087830,0.411,581.86,581.04,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949088031,0.466,581.85,581.04,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949093738,0.446,581.84,581.04,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949096133,0.446,581.84,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949096340,0.446,581.84,581.06,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949096537,0.446,581.84,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1743949096733,0.446,581.84,581.08,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949097235,0.446,581.84,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743949097433,0.446,581.84,581.1,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949099139,0.745,581.83,581.1,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949099739,1.324,581.83,581.1,0.28367066]
["bitfinex-derivatives","BNBF0:USTF0",1743949099940,1.324,581.83,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743949100135,1.324,581.83,581.1,0.28360423]
["bitfinex-derivatives","BNBF0:USTF0",1743949101244,1.927,581.83,581.1,0.28360423]
["bitfinex-derivatives","BNBF0:USTF0",1743949101545,1.927,581.83,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743949101742,1.927,581.83,581.1,0.28360688]
["bitfinex-derivatives","BNBF0:USTF0",1743949103446,1.927,581.83,581.11,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949103642,1.927,581.83,581.12,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949103843,1.927,581.83,581.1,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949104042,1.927,581.83,581.11,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949104346,1.927,581.83,581.12,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949104542,1.927,581.83,581.1,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949104746,1.927,581.83,581.11,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949105046,1.927,581.83,581.12,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949105248,1.927,581.83,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743949105249,1.927,581.83,581.13,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949105547,1.927,581.83,581.14,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949105741,1.927,581.83,581.1,0.28364028]
["bitfinex-derivatives","BNBF0:USTF0",1743949105940,1.927,581.83,581.11,0.62780919]
["bitfinex-derivatives","BNBF0:USTF0",1743949106141,1.927,581.83,581.12,0.62780327]
["bitfinex-derivatives","BNBF0:USTF0",1743949106344,1.927,581.83,581.13,0.62779735]
["bitfinex-derivatives","BNBF0:USTF0",1743949106543,1.927,581.83,581.14,0.62779143]
["bitfinex-derivatives","BNBF0:USTF0",1743949106748,1.927,581.83,581.15,0.6277855]
["bitfinex-derivatives","BNBF0:USTF0",1743949107046,1.927,581.83,581.16,0.62777958]
["bitfinex-derivatives","BNBF0:USTF0",1743949107247,1.927,581.83,581.17,0.34413338]
["bitfinex-derivatives","BNBF0:USTF0",1743949107440,1.927,581.83,581.18,0.283538]
["bitfinex-derivatives","BNBF0:USTF0",1743949108043,1.927,581.83,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1743949108247,1.927,581.83,581.2,0.283538]
["bitfinex-derivatives","BNBF0:USTF0",1743949108444,1.927,581.83,581.21,0.62762706]
["bitfinex-derivatives","BNBF0:USTF0",1743949108643,1.927,581.83,581.22,0.62762114]
["bitfinex-derivatives","BNBF0:USTF0",1743949108848,1.927,581.83,581.23,0.28351736]
["bitfinex-derivatives","BNBF0:USTF0",1743949109350,1.927,581.83,581.23,0.62761522]
["bitfinex-derivatives","BNBF0:USTF0",1743949109548,1.927,581.83,581.24,0.28351736]
["bitfinex-derivatives","BNBF0:USTF0",1743949109748,1.927,581.83,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1743949109949,1.927,581.83,581.26,0.28351736]
["bitfinex-derivatives","BNBF0:USTF0",1743949110144,2.35,581.83,581.26,0.28351736]
["bitfinex-derivatives","BNBF0:USTF0",1743949110346,2.35,581.83,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1743949110548,2.35,581.83,581.28,0.28351736]
["bitfinex-derivatives","BNBF0:USTF0",1743949111150,2.35,581.83,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1743949111352,2.35,581.83,581.3,0.28351736]
["bitfinex-derivatives","BNBF0:USTF0",1743949111651,2.35,581.83,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1743949111843,2.35,581.83,581.3,0.28348677]
["bitfinex-derivatives","BNBF0:USTF0",1743949113450,2.35,581.83,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1743949113645,2.35,581.83,581.3,0.28348865]
["bitfinex-derivatives","BNBF0:USTF0",1743949115052,2.35,581.83,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1743949115247,2.35,581.83,581.3,0.28348653]
["bitfinex-derivatives","BNBF0:USTF0",1743949115651,2.35,581.83,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743949115849,2.35,581.83,581.32,0.28348653]
["bitfinex-derivatives","BNBF0:USTF0",1743949116047,2.35,581.83,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1743949116252,2.35,581.83,581.34,0.28348653]
["bitfinex-derivatives","BNBF0:USTF0",1743949116452,2.35,581.83,581.34,0.62751928]
["bitfinex-derivatives","BNBF0:USTF0",1743949116654,2.35,581.83,581.35,0.28348653]
["bitfinex-derivatives","BNBF0:USTF0",1743949121255,2.77,581.83,581.35,0.28348653]
["bitfinex-derivatives","BNBF0:USTF0",1743949122454,2.77,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949122654,2.77,581.83,581.35,0.28355364]
["bitfinex-derivatives","BNBF0:USTF0",1743949123756,2.77,581.83,581.36,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949124056,2.77,581.83,581.35,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949124254,2.77,581.83,581.36,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949124454,2.77,581.83,581.37,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949124650,2.77,581.83,581.35,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949124855,2.77,581.83,581.36,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949125058,2.77,581.83,581.35,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949125358,2.77,581.83,581.36,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949125657,2.77,581.83,581.37,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949125855,2.77,581.83,581.35,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949126058,2.77,581.83,581.36,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949126258,2.77,581.83,581.35,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949126459,2.77,581.83,581.36,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949126655,2.77,581.83,581.37,0.28355026]
["bitfinex-derivatives","BNBF0:USTF0",1743949126861,2.77,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949127063,2.77,581.83,581.35,0.28354871]
["bitfinex-derivatives","BNBF0:USTF0",1743949127562,2.77,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949127761,2.77,581.83,581.35,0.28354868]
["bitfinex-derivatives","BNBF0:USTF0",1743949128662,2.77,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949128863,2.77,581.83,581.35,0.28355005]
["bitfinex-derivatives","BNBF0:USTF0",1743949131266,3.224,581.83,581.35,0.28355005]
["bitfinex-derivatives","BNBF0:USTF0",1743949135366,3.224,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949135563,3.224,581.83,581.35,0.28354804]
["bitfinex-derivatives","BNBF0:USTF0",1743949138270,3.224,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949138564,3.224,581.83,581.35,0.28356079]
["bitfinex-derivatives","BNBF0:USTF0",1743949139071,3.224,581.83,581.36,0.28356111]
["bitfinex-derivatives","BNBF0:USTF0",1743949139266,3.224,581.83,581.35,0.28356111]
["bitfinex-derivatives","BNBF0:USTF0",1743949139470,3.224,581.83,581.36,0.28356111]
["bitfinex-derivatives","BNBF0:USTF0",1743949139671,3.224,581.83,581.35,0.28356111]
["bitfinex-derivatives","BNBF0:USTF0",1743949139872,3.224,581.83,581.36,0.28356111]
["bitfinex-derivatives","BNBF0:USTF0",1743949140271,3.224,581.83,581.35,0.28356111]
["bitfinex-derivatives","BNBF0:USTF0",1743949140474,3.224,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949140668,3.224,581.83,581.36,0.28360792]
["bitfinex-derivatives","BNBF0:USTF0",1743949140870,3.224,581.83,581.37,0.28360792]
["bitfinex-derivatives","BNBF0:USTF0",1743949141171,3.224,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949141367,3.224,581.83,581.35,0.2836143]
["bitfinex-derivatives","BNBF0:USTF0",1743949141567,3.224,581.83,581.34,0.34403275]
["bitfinex-derivatives","BNBF0:USTF0",1743949141769,3.224,581.83,581.35,0.28360591]
["bitfinex-derivatives","BNBF0:USTF0",1743949141968,3.224,581.83,581.11,0.28360591]
["bitfinex-derivatives","BNBF0:USTF0",1743949143574,3.224,581.83,581.12,0.2836099]
["bitfinex-derivatives","BNBF0:USTF0",1743949143774,3.224,581.83,581.1,0.2836099]
["bitfinex-derivatives","BNBF0:USTF0",1743949145674,3.224,581.83,581.14,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949145877,3.224,581.83,581.15,0.2836099]
["bitfinex-derivatives","BNBF0:USTF0",1743949146774,3.224,581.83,581.16,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949146976,3.224,581.83,581.15,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949147176,3.224,581.83,581.17,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949147374,3.224,581.83,581.16,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949147574,3.224,581.83,581.17,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949147778,3.224,581.83,581.18,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949147975,3.224,581.83,581.16,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949148176,3.224,581.83,581.17,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949148377,3.224,581.83,581.18,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949148678,3.224,581.83,581.19,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949148878,3.224,581.83,581.16,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949149779,3.224,581.83,581.15,0.28359032]
["bitfinex-derivatives","BNBF0:USTF0",1743949149978,3.224,581.83,581.14,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949150178,3.224,581.83,581.15,0.28355873]
["bitfinex-derivatives","BNBF0:USTF0",1743949150379,3.224,581.83,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1743949150580,3.224,581.83,581.17,0.28355873]
["bitfinex-derivatives","BNBF0:USTF0",1743949150880,3.224,581.83,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1743949151179,3.224,581.83,581.19,0.28355873]
["bitfinex-derivatives","BNBF0:USTF0",1743949151381,3.224,581.83,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743949151776,3.224,581.83,581.21,0.28348706]
["bitfinex-derivatives","BNBF0:USTF0",1743949151975,3.224,581.83,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1743949152181,3.224,581.83,581.23,0.28348706]
["bitfinex-derivatives","BNBF0:USTF0",1743949152381,3.224,581.83,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1743949152582,3.224,581.83,581.25,0.28348706]
["bitfinex-derivatives","BNBF0:USTF0",1743949152776,3.224,581.83,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949152978,3.224,581.83,581.27,0.28348706]
["bitfinex-derivatives","BNBF0:USTF0",1743949155781,3.809,581.83,581.27,0.28348706]
["bitfinex-derivatives","BNBF0:USTF0",1743949156277,3.809,581.83,581.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949156475,3.809,581.83,581.3,0.28348706]
["bitfinex-derivatives","BNBF0:USTF0",1743949156678,3.809,581.83,581.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949156882,3.809,581.83,581.3,0.28356142]
["bitfinex-derivatives","BNBF0:USTF0",1743949158176,3.809,581.83,581.33,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949158481,3.809,581.83,581.34,0.28356142]
["bitfinex-derivatives","BNBF0:USTF0",1743949160083,3.809,581.83,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949160285,3.809,581.83,581.27,0.28355219]
["bitfinex-derivatives","BNBF0:USTF0",1743949162386,3.809,581.83,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949162584,3.809,581.83,581.27,0.283552]
["bitfinex-derivatives","BNBF0:USTF0",1743949165286,3.809,581.83,581.28,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949165480,3.809,581.83,581.27,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949165679,3.809,581.83,581.28,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949165886,3.809,581.83,581.27,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949166085,3.809,581.83,581.28,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949166286,3.809,581.83,581.27,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949166486,3.809,581.83,581.29,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949166786,3.809,581.83,581.3,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949166988,3.809,581.83,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949166989,3.809,581.83,581.27,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949167191,3.809,581.83,581.31,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949167491,3.809,581.83,581.32,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949167889,3.809,581.83,581.33,0.28359474]
["bitfinex-derivatives","BNBF0:USTF0",1743949168090,3.809,581.83,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949168388,3.809,581.83,581.27,0.28353532]
["bitfinex-derivatives","BNBF0:USTF0",1743949169785,3.809,581.83,581.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949169993,3.809,581.83,581.35,0.28353532]
["bitfinex-derivatives","BNBF0:USTF0",1743949171992,3.809,581.83,581.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949172290,3.809,581.83,581.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949172491,3.809,581.83,581.38,0.28349043]
["bitfinex-derivatives","BNBF0:USTF0",1743949173990,3.809,581.83,581.39,0.28348609]
["bitfinex-derivatives","BNBF0:USTF0",1743949174285,3.809,581.83,581.38,0.28348609]
["bitfinex-derivatives","BNBF0:USTF0",1743949174485,3.809,581.83,581.39,0.28348609]
["bitfinex-derivatives","BNBF0:USTF0",1743949174690,3.809,581.83,581.28,0.28348609]
["bitfinex-derivatives","BNBF0:USTF0",1743949177187,3.809,581.83,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1743949177387,3.809,581.83,581.29,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949177592,3.809,581.83,581.3,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949177793,3.809,581.83,581.27,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949181802,0.5814403,581.82,581.27,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949182001,0.5814403,581.81,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949182207,0.5814403,581.82,581.17,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949182409,0.585,581.83,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949182610,0.5814403,581.82,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949183013,0.5813496,581.82,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949183509,0.585,581.83,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949183707,0.5813496,581.82,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949184104,0.5813496,581.81,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949184307,0.5813496,581.82,581.16,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949184506,1.165,581.8,580.99,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949184707,1.165,581.8,581.0,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949184907,1.165,581.8,580.99,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949185112,0.427,581.79,581.0,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949185307,0.919,581.79,580.99,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949185511,0.919,581.79,581.0,0.28353173]
["bitfinex-derivatives","BNBF0:USTF0",1743949185714,0.479,581.78,580.98,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949186108,0.479,581.78,580.99,0.62787849]
["bitfinex-derivatives","BNBF0:USTF0",1743949186310,0.483,581.77,581.0,0.28363849]
["bitfinex-derivatives","BNBF0:USTF0",1743949186612,0.483,581.77,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949186811,0.483,581.77,581.02,0.28363849]
["bitfinex-derivatives","BNBF0:USTF0",1743949192616,0.483,581.77,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949192813,0.483,581.77,581.02,0.28363789]
["bitfinex-derivatives","BNBF0:USTF0",1743949193318,0.479,581.78,581.02,0.28363789]
["bitfinex-derivatives","BNBF0:USTF0",1743949195817,0.663,581.77,581.02,0.28363789]
["bitfinex-derivatives","BNBF0:USTF0",1743949198419,0.663,581.77,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949198619,0.663,581.77,581.02,0.28366224]
["bitfinex-derivatives","BNBF0:USTF0",1743949204225,0.663,581.77,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949204424,0.663,581.77,581.02,0.28368891]
["bitfinex-derivatives","BNBF0:USTF0",1743949206726,0.596,581.76,581.02,0.28368891]
["bitfinex-derivatives","BNBF0:USTF0",1743949207731,0.56,581.75,581.02,0.28368891]
["bitfinex-derivatives","BNBF0:USTF0",1743949209229,0.56,581.75,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949209423,0.56,581.75,581.02,0.28367479]
["bitfinex-derivatives","BNBF0:USTF0",1743949211226,0.509,581.74,581.02,0.28367479]
["bitfinex-derivatives","BNBF0:USTF0",1743949211431,0.967,581.74,581.02,0.28367479]
["bitfinex-derivatives","BNBF0:USTF0",1743949212326,0.29927246,581.73,581.02,0.28367479]
["bitfinex-derivatives","BNBF0:USTF0",1743949212533,0.82127246,581.73,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743949212832,0.82127246,581.73,581.02,0.28370011]
["bitfinex-derivatives","BNBF0:USTF0",1743949213632,0.522,581.73,581.02,0.28370011]
["bitfinex-derivatives","BNBF0:USTF0",1743949217731,0.522,581.73,581.03,0.28362888]
["bitfinex-derivatives","BNBF0:USTF0",1743949217932,0.522,581.73,581.01,1.62952435]
["bitfinex-derivatives","BNBF0:USTF0",1743949217933,0.522,581.73,581.02,0.28362888]
["bitfinex-derivatives","BNBF0:USTF0",1743949218828,0.522,581.73,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1743949219033,0.522,581.73,581.04,0.28362888]
["bitfinex-derivatives","BNBF0:USTF0",1743949219233,0.522,581.73,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949219532,0.522,581.73,581.06,0.28362888]
["bitfinex-derivatives","BNBF0:USTF0",1743949221037,0.522,581.73,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949221237,0.522,581.73,581.06,0.28360584]
["bitfinex-derivatives","BNBF0:USTF0",1743949222639,0.522,581.73,581.05,1.62950065]
["bitfinex-derivatives","BNBF0:USTF0",1743949222939,0.522,581.73,581.06,0.28360781]
["bitfinex-derivatives","BNBF0:USTF0",1743949224440,0.522,581.73,581.05,1.62950065]
["bitfinex-derivatives","BNBF0:USTF0",1743949224640,0.522,581.73,581.06,0.28363743]
["bitfinex-derivatives","BNBF0:USTF0",1743949226041,0.522,581.73,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949226335,0.522,581.73,581.06,0.28364241]
["bitfinex-derivatives","BNBF0:USTF0",1743949227340,0.522,581.73,581.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949227537,0.469,581.72,581.12,0.28364241]
["bitfinex-derivatives","BNBF0:USTF0",1743949227740,1.0,581.72,581.12,0.28364241]
["bitfinex-derivatives","BNBF0:USTF0",1743949228236,1.0,581.72,581.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949228442,1.0,581.72,581.13,0.28363642]
["bitfinex-derivatives","BNBF0:USTF0",1743949228636,1.0,581.72,581.14,0.28363642]
["bitfinex-derivatives","BNBF0:USTF0",1743949228836,1.0,581.72,581.12,0.28363642]
["bitfinex-derivatives","BNBF0:USTF0",1743949231944,1.0,581.72,581.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949232144,0.5811922,581.71,581.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949232344,0.5811922,581.7,581.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949232545,0.5811922,581.69,581.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949232745,0.5811922,581.69,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949232746,0.5811922,581.68,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949232940,0.5811922,581.67,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949233140,0.5811922,581.66,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1743949233344,0.5811922,581.65,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949233546,0.5811922,581.64,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949233744,0.5811922,581.63,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949233945,0.5811922,581.62,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949234246,0.92506524,581.61,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949234440,0.5811922,581.6,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949234645,0.5811922,581.59,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949234840,0.5811922,581.58,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949235044,0.5811922,581.57,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949235246,0.5811922,581.57,580.61,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743949235247,0.5811922,581.56,580.61,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743949235440,0.5811922,581.55,580.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949235641,0.29941408,581.57,580.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949235642,0.5811922,581.54,580.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949235847,0.5811922,581.53,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949236041,0.5811922,581.52,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949236345,0.5811922,581.51,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949236542,0.5811922,581.5,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949236746,0.5811922,581.49,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949236940,0.5811922,581.48,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949237146,0.5811922,581.56,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949237347,0.5811922,581.55,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949237547,0.5811922,581.54,580.43,0.28393886]
["bitfinex-derivatives","BNBF0:USTF0",1743949237848,0.5811922,581.53,580.44,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949238042,0.5811922,581.52,580.44,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949238347,0.5811922,581.51,580.45,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949238547,0.5811922,581.5,580.03,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949238746,0.5811922,581.49,580.04,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949239049,0.5811922,581.54,580.05,0.62873695]
["bitfinex-derivatives","BNBF0:USTF0",1743949239248,0.5811922,581.53,580.06,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949239446,0.29953778,581.48,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1743949239646,0.29953778,581.48,580.09,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949239848,0.29953778,581.48,580.1,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949240045,0.565,581.47,580.11,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949240248,0.565,581.47,580.12,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949240446,0.565,581.47,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743949240649,0.565,581.47,580.15,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949240849,0.565,581.47,580.16,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949241049,0.565,581.47,580.17,0.28393909]
["bitfinex-derivatives","BNBF0:USTF0",1743949241246,0.565,581.47,580.18,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949241442,0.565,581.47,580.15,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949241947,0.565,581.47,580.17,0.34472654]
["bitfinex-derivatives","BNBF0:USTF0",1743949242148,0.565,581.47,580.18,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949242349,0.29952747,581.46,580.18,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949242751,0.29952747,581.46,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949242752,0.59,581.45,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949242948,0.59,581.45,580.2,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949244152,0.59,581.45,580.21,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949244351,0.59,581.45,580.22,0.28395026]
["bitfinex-derivatives","BNBF0:USTF0",1743949244552,0.59,581.45,580.23,0.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1743949244851,1.177,581.45,580.24,0.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1743949245051,1.177,581.45,580.25,0.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1743949245253,1.736,581.45,580.26,0.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1743949245450,1.736,581.45,580.27,0.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1743949245647,1.736,581.45,580.28,0.28387619]
["bitfinex-derivatives","BNBF0:USTF0",1743949245947,1.736,581.45,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743949246346,1.736,581.45,580.31,0.28385914]
["bitfinex-derivatives","BNBF0:USTF0",1743949246652,1.736,581.45,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949246852,1.736,581.45,580.34,0.28385914]
["bitfinex-derivatives","BNBF0:USTF0",1743949247153,1.736,581.45,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743949247352,1.736,581.45,580.37,0.28385914]
["bitfinex-derivatives","BNBF0:USTF0",1743949247547,1.736,581.45,580.38,0.62846095]
["bitfinex-derivatives","BNBF0:USTF0",1743949247747,1.736,581.45,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743949247950,1.736,581.45,580.4,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949248150,1.736,581.45,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743949248453,0.2995004,581.44,580.42,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949248647,0.2995004,581.44,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743949248848,0.2995004,581.44,580.44,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949249052,0.2995004,581.44,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743949249252,0.2995004,581.44,580.46,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949249453,0.2995004,581.44,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743949249654,0.2995004,581.44,580.48,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949250149,1.736,581.45,580.48,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949251256,0.29946174,581.44,580.48,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949251661,0.87674639,581.44,580.48,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949252355,0.29946174,581.44,580.48,0.2838802]
["bitfinex-derivatives","BNBF0:USTF0",1743949252756,0.29946174,581.44,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743949252961,0.29946174,581.44,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949253162,0.48,581.44,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949254363,0.29947978,581.43,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949255965,1.05699471,581.44,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949256360,0.29949396,581.42,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949256959,1.298,581.41,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949259366,0.29949782,581.4,580.48,0.28392121]
["bitfinex-derivatives","BNBF0:USTF0",1743949259567,0.29949782,581.4,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743949259760,0.29949782,581.4,580.48,0.28396965]
["bitfinex-derivatives","BNBF0:USTF0",1743949261971,1.298,581.41,580.48,0.28396965]
["bitfinex-derivatives","BNBF0:USTF0",1743949262770,1.298,581.41,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949262969,1.298,581.41,580.5,0.28396965]
["bitfinex-derivatives","BNBF0:USTF0",1743949265371,0.29948494,581.4,580.5,0.28396965]
["bitfinex-derivatives","BNBF0:USTF0",1743949267268,0.29948494,581.4,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949267465,0.29948494,581.4,580.51,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949267671,0.442,581.39,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949267968,0.442,581.39,580.51,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949268165,0.618,581.38,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949269471,0.29951716,581.37,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949271173,0.62,581.36,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949272278,0.29951974,581.35,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949274176,0.62,581.36,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949275181,0.684,581.35,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949275375,0.98349911,581.35,580.5,0.28397915]
["bitfinex-derivatives","BNBF0:USTF0",1743949275779,0.98349911,581.35,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949275973,0.98349911,581.35,580.5,0.2839709]
["bitfinex-derivatives","BNBF0:USTF0",1743949277076,0.684,581.35,580.5,0.2839709]
["bitfinex-derivatives","BNBF0:USTF0",1743949278081,0.684,581.35,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949278280,0.29952102,581.34,580.5,0.28398476]
["bitfinex-derivatives","BNBF0:USTF0",1743949279982,0.684,581.35,580.5,0.28398476]
["bitfinex-derivatives","BNBF0:USTF0",1743949281380,0.2995004,581.34,580.5,0.28398476]
["bitfinex-derivatives","BNBF0:USTF0",1743949281683,0.684,581.35,580.5,0.28398476]
["bitfinex-derivatives","BNBF0:USTF0",1743949283186,0.684,581.35,580.51,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949283381,0.684,581.35,580.5,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949283583,0.559,581.34,580.51,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949283981,0.559,581.34,580.52,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949284182,0.559,581.34,580.5,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949284385,0.559,581.34,580.51,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949284581,0.559,581.34,580.5,0.28391548]
["bitfinex-derivatives","BNBF0:USTF0",1743949285791,0.559,581.34,580.51,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949286085,0.559,581.34,580.52,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949286288,0.559,581.34,580.5,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949286489,0.559,581.34,580.51,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949286689,0.559,581.34,580.5,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949286885,0.559,581.34,580.51,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949287089,0.559,581.34,580.5,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949287290,0.68,581.33,580.52,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949287490,0.68,581.33,580.53,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949287690,0.68,581.33,580.54,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949287989,0.68,581.33,580.55,0.28390881]
["bitfinex-derivatives","BNBF0:USTF0",1743949288192,0.68,581.33,580.56,0.28390949]
["bitfinex-derivatives","BNBF0:USTF0",1743949288491,1.234,581.33,580.57,0.28390949]
["bitfinex-derivatives","BNBF0:USTF0",1743949288789,1.234,581.33,580.58,0.28390949]
["bitfinex-derivatives","BNBF0:USTF0",1743949288990,1.234,581.33,580.5,0.28390949]
["bitfinex-derivatives","BNBF0:USTF0",1743949289291,1.234,581.33,580.51,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949289486,1.234,581.33,580.52,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949289690,1.87,581.33,580.5,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949289889,2.45107677,581.33,580.51,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949290089,0.58107677,581.32,580.5,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949290284,0.58107677,581.31,580.52,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949290590,0.58107677,581.3,580.53,0.28392464]
["bitfinex-derivatives","BNBF0:USTF0",1743949290788,0.58107677,581.31,580.54,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949290988,0.58107677,581.3,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949291186,0.58107677,581.29,580.51,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949291389,0.58107677,581.28,580.52,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949291588,0.58107677,581.27,580.53,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949291893,0.58107677,581.26,580.54,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949292093,0.58107677,581.25,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949292294,0.58107677,581.24,580.51,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949292496,0.58107677,581.23,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949292694,0.58107677,581.22,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949292993,0.58107677,581.21,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949293194,0.58107677,581.2,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949293395,0.658,581.24,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949293396,0.58107677,581.19,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949293696,0.58258142,581.18,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949293896,0.58258142,581.17,580.5,0.28396378]
["bitfinex-derivatives","BNBF0:USTF0",1743949294097,0.658,581.24,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949294291,0.58263137,581.23,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949294495,0.58263137,581.22,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949294691,0.58263137,581.21,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949294891,0.58263137,581.2,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949295090,0.58263137,581.19,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949295289,0.58263137,581.18,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949295490,0.58263137,581.17,580.5,0.28398446]
["bitfinex-derivatives","BNBF0:USTF0",1743949295697,0.58263137,581.23,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949295998,0.58263137,581.22,580.5,0.28398474]
["bitfinex-derivatives","BNBF0:USTF0",1743949296194,0.58263137,581.21,580.5,0.28398474]
["bitfinex-derivatives","BNBF0:USTF0",1743949296390,0.58263137,581.2,580.5,0.28398474]
["bitfinex-derivatives","BNBF0:USTF0",1743949296591,0.58263137,581.23,580.5,0.28398474]
["bitfinex-derivatives","BNBF0:USTF0",1743949296894,0.58263137,581.22,580.5,0.28398474]
["bitfinex-derivatives","BNBF0:USTF0",1743949297094,0.58263137,581.21,580.5,0.28398474]
["bitfinex-derivatives","BNBF0:USTF0",1743949297293,0.58240813,581.2,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949297490,0.58240813,581.19,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949297692,0.58240813,581.23,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949297892,0.58240813,581.22,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949298093,0.58240813,581.21,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949298297,0.58240813,581.2,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949298500,0.58240813,581.23,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949298693,0.58240813,581.22,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949298896,0.58240813,581.21,580.5,0.28398469]
["bitfinex-derivatives","BNBF0:USTF0",1743949299099,0.58240813,581.2,580.51,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949299300,0.58240813,581.19,580.52,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949299497,0.2995352,581.22,580.53,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949299699,0.58240813,581.21,580.5,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949300003,0.58240813,581.2,580.51,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949300201,0.58240813,581.19,580.52,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949300397,0.58240813,581.18,580.53,0.28398397]
["bitfinex-derivatives","BNBF0:USTF0",1743949300601,0.58240813,581.18,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949300602,0.58240813,581.17,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949300801,0.58240813,581.16,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949301097,0.58240813,581.15,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949301304,0.58240813,581.23,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949301504,0.58240813,581.22,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949301705,0.58240813,581.21,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949301904,0.58240813,581.2,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949302106,0.58240813,581.19,580.5,0.28401129]
["bitfinex-derivatives","BNBF0:USTF0",1743949302305,0.58240813,581.18,580.51,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949302607,0.58240813,581.17,580.52,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949302899,0.58240813,581.16,580.5,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949303105,0.58240813,581.15,580.5,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949303304,0.58240813,581.19,580.5,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949303504,0.58240813,581.18,580.5,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949303705,0.58240813,581.17,580.5,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949303905,0.58240813,581.16,580.5,0.28401542]
["bitfinex-derivatives","BNBF0:USTF0",1743949304105,0.58240813,581.15,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949304306,0.58240813,581.14,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949304507,0.58240813,581.13,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949304712,0.58240813,581.12,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949304908,0.58240813,581.11,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949305115,0.543,581.19,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949305116,0.58240813,581.1,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949305313,0.58240813,581.09,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949305507,0.29956228,581.14,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949305710,0.58240813,581.13,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949305912,0.58240813,581.12,580.5,0.2840376]
["bitfinex-derivatives","BNBF0:USTF0",1743949306114,0.58240813,581.11,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949306314,0.58204934,581.1,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949306507,0.58204934,581.09,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949306709,0.58204934,581.13,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949306911,0.58204934,581.12,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949307108,0.58204934,581.11,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743949307311,0.543,581.19,580.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949307515,0.58205358,581.18,580.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949307716,0.58205358,581.17,580.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949307917,0.58205358,581.16,580.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949308211,1.18905358,581.15,580.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949308416,0.58205358,581.14,580.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949308716,0.58205358,581.13,580.24,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949308912,0.58205358,581.12,580.24,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949309117,0.58205358,581.11,580.24,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949309417,0.58205358,581.1,580.24,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949309618,0.58205358,581.14,580.24,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949309818,0.58205358,581.13,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949310018,0.58205358,581.12,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949310213,0.58205358,581.11,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949310415,0.58205358,581.1,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949310614,0.58205358,581.09,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949310812,0.58205358,581.08,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949311017,0.58205358,581.07,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949311213,0.58205358,581.14,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949311413,0.2995958,581.12,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949311618,0.58205358,581.11,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949311814,0.58205358,581.1,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949312018,0.58205358,581.09,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949312218,0.58205358,581.08,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949312412,0.58205358,581.09,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949312614,1.13405358,581.08,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949312817,0.552,581.08,580.32,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949313014,1.13405358,581.08,580.26,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949313214,1.263,581.08,580.26,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949313414,1.84505358,581.08,580.26,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949313618,1.263,581.08,580.26,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949313818,1.84505358,581.08,580.26,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949314012,1.263,581.08,580.26,0.28404009]
["bitfinex-derivatives","BNBF0:USTF0",1743949314514,1.263,581.08,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949314719,1.263,581.08,580.26,0.28403015]
["bitfinex-derivatives","BNBF0:USTF0",1743949315221,1.263,581.08,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949315421,1.263,581.08,580.26,0.28402985]
["bitfinex-derivatives","BNBF0:USTF0",1743949316319,1.263,581.08,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949316519,1.263,581.08,580.26,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1743949317826,1.263,581.08,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949318126,1.263,581.08,580.26,0.28403038]
["bitfinex-derivatives","BNBF0:USTF0",1743949319126,1.263,581.08,580.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949319326,1.263,581.08,580.29,0.28403038]
["bitfinex-derivatives","BNBF0:USTF0",1743949320128,1.263,581.08,580.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949320328,1.263,581.08,580.29,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949321128,1.263,581.08,580.16,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949321427,1.263,581.08,580.17,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949321627,1.263,581.08,580.16,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949321829,1.263,581.08,580.17,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949322225,1.263,581.08,580.16,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949322529,1.263,581.08,580.17,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949322729,1.263,581.08,580.16,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949322930,1.8450618,581.08,580.17,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949323126,1.263,581.08,580.16,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949323435,0.29963837,581.07,580.17,1.56933328]
["bitfinex-derivatives","BNBF0:USTF0",1743949323629,0.88170017,581.07,580.18,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949324426,0.29963837,581.07,580.18,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949324831,0.88170017,581.07,580.18,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949325125,1.263,581.08,580.18,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949325329,0.58206574,581.07,580.18,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949325529,1.263,581.08,580.18,0.28403708]
["bitfinex-derivatives","BNBF0:USTF0",1743949325530,1.263,581.08,580.2,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949325730,0.615,581.07,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949325930,0.58206574,581.06,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949326226,0.58206574,581.05,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949326430,0.29963837,581.05,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949326630,0.88170411,581.05,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949326829,0.58206574,581.04,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949327132,0.613,581.03,580.21,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949327932,0.613,581.03,580.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949328131,0.613,581.03,580.29,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949330633,0.613,581.03,580.05,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949330832,0.613,581.03,580.06,0.62885986]
["bitfinex-derivatives","BNBF0:USTF0",1743949331034,0.613,581.03,580.07,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949331228,0.613,581.03,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1743949331428,0.613,581.03,580.09,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949331730,0.613,581.03,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743949331927,0.613,581.03,580.11,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949332128,0.613,581.03,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743949332335,0.613,581.03,580.13,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949332533,0.613,581.03,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743949332833,0.613,581.03,580.15,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949333033,0.613,581.03,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949333234,0.613,581.03,580.17,0.28406795]
["bitfinex-derivatives","BNBF0:USTF0",1743949333434,0.613,581.03,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1743949333832,0.613,581.03,580.19,0.28403431]
["bitfinex-derivatives","BNBF0:USTF0",1743949334032,0.613,581.03,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743949334234,0.613,581.03,580.21,0.28403431]
["bitfinex-derivatives","BNBF0:USTF0",1743949334633,0.613,581.03,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1743949334931,0.613,581.03,580.23,0.28403431]
["bitfinex-derivatives","BNBF0:USTF0",1743949335135,0.613,581.03,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743949335530,0.613,581.03,580.25,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949335734,0.613,581.03,580.26,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949335935,0.613,581.03,580.27,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949336135,0.613,581.03,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743949336136,0.613,581.03,580.28,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949336337,0.613,581.03,580.29,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949336636,0.613,581.03,580.3,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949336832,0.613,581.03,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743949337037,0.613,581.03,580.32,0.28399134]
["bitfinex-derivatives","BNBF0:USTF0",1743949337439,0.575,581.02,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949338432,0.869,581.01,580.54,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949340337,0.869,581.01,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949340732,0.869,581.01,580.34,0.28403756]
["bitfinex-derivatives","BNBF0:USTF0",1743949341839,0.869,581.01,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949342039,0.869,581.01,580.34,0.28404821]
["bitfinex-derivatives","BNBF0:USTF0",1743949343042,0.753,581.0,580.34,0.28404821]
["bitfinex-derivatives","BNBF0:USTF0",1743949343438,0.753,581.0,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949343635,0.753,581.0,580.34,0.28404665]
["bitfinex-derivatives","BNBF0:USTF0",1743949344239,0.753,581.0,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949344438,0.753,581.0,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949345141,0.541,580.99,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949345440,1.12308552,580.99,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949345641,0.565,580.98,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949346140,0.521,580.97,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949347241,0.58208552,580.96,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949348040,0.521,580.97,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949348241,0.5823836,580.96,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949348643,0.5823836,580.95,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949348845,0.5823836,580.94,580.34,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949349038,0.5823836,580.96,580.21,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949349242,0.5823836,580.95,580.22,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949349443,0.5823836,580.94,580.21,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949349638,0.5823836,580.96,580.22,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949349944,0.5823836,580.95,580.23,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949350245,0.5823836,580.94,580.12,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949350447,0.5823836,580.93,580.13,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949350646,0.5823836,580.96,580.12,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949350844,0.5823836,580.95,580.14,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949351041,0.5823836,580.94,580.15,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949351246,0.5823836,580.93,580.12,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949351548,0.5823836,580.96,580.12,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949351747,0.58202656,580.95,580.12,0.28404758]
["bitfinex-derivatives","BNBF0:USTF0",1743949351949,0.58202656,580.96,580.11,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949352148,0.58202656,580.95,580.12,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949352341,0.58202656,580.96,580.12,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949352541,0.521,580.97,580.12,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949352745,1.10302656,580.97,580.12,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949352940,1.10302656,580.97,580.13,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949353144,1.10302656,580.97,580.1,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949353341,1.10302656,580.97,580.11,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949353548,0.521,580.97,580.11,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949353747,1.10296653,580.97,580.12,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949354048,0.521,580.97,580.13,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949354248,0.521,580.97,580.1,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949355445,0.521,580.97,580.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949355644,0.521,580.97,580.13,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949356151,1.10296653,580.97,580.13,0.28411931]
["bitfinex-derivatives","BNBF0:USTF0",1743949356349,1.10296653,580.97,580.13,0.62886962]
["bitfinex-derivatives","BNBF0:USTF0",1743949356549,0.521,580.97,580.14,0.62886368]
["bitfinex-derivatives","BNBF0:USTF0",1743949356850,0.521,580.97,580.15,0.62885773]
["bitfinex-derivatives","BNBF0:USTF0",1743949357050,0.521,580.97,580.16,0.62880366]
["bitfinex-derivatives","BNBF0:USTF0",1743949357251,0.521,580.97,580.17,0.28407118]
["bitfinex-derivatives","BNBF0:USTF0",1743949357847,0.639,580.96,580.17,0.28407118]
["bitfinex-derivatives","BNBF0:USTF0",1743949359551,0.639,580.96,580.18,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949359852,0.639,580.96,580.19,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949360046,0.639,580.96,580.2,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949360246,0.639,580.96,580.21,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949360446,0.639,580.96,580.17,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949360752,0.639,580.96,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949360946,0.639,580.96,580.26,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949361148,0.597,580.95,580.26,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949361346,1.251,580.95,580.26,0.28407822]
["bitfinex-derivatives","BNBF0:USTF0",1743949362051,1.251,580.95,580.27,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949362250,1.251,580.95,580.26,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949362445,0.58213487,580.94,580.27,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949362651,0.5821262,580.93,580.26,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949362851,0.5821262,580.92,580.26,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949363046,0.5821262,580.91,580.26,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949363249,0.5821262,580.94,580.26,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949363450,0.5821262,580.94,580.17,0.28408499]
["bitfinex-derivatives","BNBF0:USTF0",1743949363649,0.5821262,580.94,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949363852,2.4101262,580.95,580.17,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949364246,0.5821262,580.94,580.17,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949364450,2.4101262,580.95,580.17,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949364645,0.5821262,580.94,580.17,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949365247,2.4101262,580.95,580.17,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949366346,1.828,580.95,580.17,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949367252,1.828,580.95,580.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949367446,1.828,580.95,580.19,0.28412673]
["bitfinex-derivatives","BNBF0:USTF0",1743949368652,1.828,580.95,580.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949368847,1.828,580.95,580.2,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949369050,1.828,580.95,580.21,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949369250,1.828,580.95,580.19,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949369948,1.828,580.95,580.2,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949370152,1.828,580.95,580.17,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949370353,1.828,580.95,580.18,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949370653,1.828,580.95,580.19,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949370848,1.828,580.95,580.17,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949371049,1.828,580.95,580.18,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949371248,1.828,580.95,580.17,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949371447,2.48,580.95,580.17,1.56938882]
["bitfinex-derivatives","BNBF0:USTF0",1743949371649,2.48,580.95,580.18,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949371950,0.58203259,580.94,580.18,0.28409262]
["bitfinex-derivatives","BNBF0:USTF0",1743949372152,0.58203259,580.94,580.19,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949372351,0.5819988,580.94,580.18,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949372552,0.5819988,580.93,580.19,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949372752,2.48,580.95,580.18,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949372753,0.5819988,580.92,580.18,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949372948,0.5819988,580.94,580.17,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949373151,0.5819988,580.93,580.18,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949373349,0.5819988,580.92,580.17,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949373553,0.5819988,580.94,580.17,0.28411142]
["bitfinex-derivatives","BNBF0:USTF0",1743949373850,0.5819988,580.93,580.18,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949374054,0.5819988,580.92,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949374254,0.5819988,580.93,580.18,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949374451,0.5819988,580.92,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949374650,0.5819988,580.93,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949374955,0.5819988,580.92,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949375155,0.5819988,580.93,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949375450,0.5819988,580.92,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949375656,0.5819988,580.91,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949375857,0.5819988,580.9,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949376051,0.5819988,580.89,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949376256,0.5819988,580.93,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949376450,0.5819988,580.92,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949376652,0.5819988,580.91,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949376856,0.58185412,580.9,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949377155,0.58185412,580.89,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949377458,0.506,580.94,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949377459,0.58185412,580.93,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949377657,0.58185412,580.92,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949377854,0.58185412,580.91,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949378054,0.58185412,580.9,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949378257,0.58185412,580.89,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949378458,1.25985412,580.9,580.17,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949378959,1.25985412,580.9,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949379160,1.25985412,580.9,580.2,0.28412254]
["bitfinex-derivatives","BNBF0:USTF0",1743949379660,1.25985412,580.9,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949379854,1.25985412,580.9,580.21,0.28413852]
["bitfinex-derivatives","BNBF0:USTF0",1743949380054,1.25985412,580.9,580.22,0.28413852]
["bitfinex-derivatives","BNBF0:USTF0",1743949380258,1.25985412,580.9,580.23,0.28413852]
["bitfinex-derivatives","BNBF0:USTF0",1743949380455,1.25985412,580.9,580.2,0.28413852]
["bitfinex-derivatives","BNBF0:USTF0",1743949380656,1.25985412,580.9,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949380961,1.25985412,580.9,580.2,0.28414023]
["bitfinex-derivatives","BNBF0:USTF0",1743949381663,0.58185412,580.89,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949381864,0.58185412,580.88,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949382063,0.58185412,580.89,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949382564,0.58185412,580.88,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949382764,0.58185412,580.89,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949382963,0.58185412,580.88,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949383160,0.58185412,580.89,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949383859,0.58185412,580.89,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949384965,0.58185412,580.89,580.17,0.28415608]
["bitfinex-derivatives","BNBF0:USTF0",1743949385361,1.25985412,580.9,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949385560,1.25942896,580.9,580.17,0.28416501]
["bitfinex-derivatives","BNBF0:USTF0",1743949385860,1.25942896,580.9,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949386060,0.731,580.89,580.17,0.28416398]
["bitfinex-derivatives","BNBF0:USTF0",1743949386865,0.731,580.89,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949387067,0.731,580.89,580.17,0.28415964]
["bitfinex-derivatives","BNBF0:USTF0",1743949387368,0.651,580.88,580.17,0.28415964]
["bitfinex-derivatives","BNBF0:USTF0",1743949387968,0.681,580.87,580.17,0.28415964]
["bitfinex-derivatives","BNBF0:USTF0",1743949393473,0.681,580.87,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949393767,0.681,580.87,580.17,0.28411143]
["bitfinex-derivatives","BNBF0:USTF0",1743949394165,0.819,580.86,580.17,0.28411143]
["bitfinex-derivatives","BNBF0:USTF0",1743949394375,0.819,580.86,580.18,0.28411678]
["bitfinex-derivatives","BNBF0:USTF0",1743949394671,0.819,580.86,580.19,0.28411678]
["bitfinex-derivatives","BNBF0:USTF0",1743949394874,0.819,580.86,580.17,0.28411678]
["bitfinex-derivatives","BNBF0:USTF0",1743949395074,0.819,580.86,580.18,0.28411678]
["bitfinex-derivatives","BNBF0:USTF0",1743949395275,0.819,580.86,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949395469,0.819,580.86,580.2,0.28412587]
["bitfinex-derivatives","BNBF0:USTF0",1743949397377,0.819,580.86,580.24,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949397572,0.819,580.86,580.25,0.28412587]
["bitfinex-derivatives","BNBF0:USTF0",1743949397776,0.525,580.85,580.25,0.28412587]
["bitfinex-derivatives","BNBF0:USTF0",1743949400081,0.525,580.85,580.26,0.28412587]
["bitfinex-derivatives","BNBF0:USTF0",1743949400483,0.58258017,580.84,580.27,0.28412587]
["bitfinex-derivatives","BNBF0:USTF0",1743949400777,0.58258017,580.83,580.16,1.63002868]
["bitfinex-derivatives","BNBF0:USTF0",1743949400977,0.525,580.85,580.16,1.63002868]
["bitfinex-derivatives","BNBF0:USTF0",1743949401175,0.565,580.83,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949402382,0.58267199,580.82,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949402583,0.565,580.83,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949402783,0.58271243,580.82,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949402977,0.565,580.83,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949403178,0.58271055,580.82,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949403382,0.565,580.83,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949403683,1.06781128,580.82,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949403880,0.58281128,580.81,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949404182,0.58281128,580.8,580.17,0.28415212]
["bitfinex-derivatives","BNBF0:USTF0",1743949404379,0.58282332,580.79,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949404583,0.687,580.79,580.17,0.28416899]
["bitfinex-derivatives","BNBF0:USTF0",1743949405386,0.687,580.79,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949405586,0.687,580.79,580.17,0.28416828]
["bitfinex-derivatives","BNBF0:USTF0",1743949406388,0.687,580.79,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949406582,0.687,580.79,580.17,0.28417124]
["bitfinex-derivatives","BNBF0:USTF0",1743949406983,0.58276989,580.78,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949407183,0.58276989,580.77,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949407384,0.58276989,580.76,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949407587,0.58276989,580.75,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949407788,0.687,580.79,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949407990,0.58280473,580.78,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949408186,0.58280473,580.77,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949408385,0.58280473,580.76,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949408691,0.58276515,580.78,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949408891,0.687,580.79,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949408892,0.58276515,580.77,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949409191,0.5828232,580.76,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949409391,0.5828232,580.75,579.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949409591,0.5828232,580.74,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949409793,0.5828232,580.73,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410089,0.98676613,580.79,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410090,0.58310737,580.72,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410292,0.58310737,580.78,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410493,0.58310737,580.77,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410790,0.98676613,580.79,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410791,0.58310737,580.76,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949410990,0.58310737,580.75,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949411190,0.58310737,580.74,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949411391,0.58310737,580.73,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949411686,0.58310737,580.74,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949411891,0.613,580.75,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949411892,0.58310737,580.73,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949412091,0.58310737,580.72,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949412291,0.58310737,580.74,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949412692,0.58310737,580.73,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949412891,0.58310737,580.72,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949413092,0.58310737,580.71,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949413293,0.58310737,580.7,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949413494,0.29981391,580.71,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949413694,0.58310737,580.7,579.89,0.28421923]
["bitfinex-derivatives","BNBF0:USTF0",1743949413891,0.58310737,580.7,579.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949414091,0.58310737,580.7,579.89,0.2842613]
["bitfinex-derivatives","BNBF0:USTF0",1743949414290,0.29981391,580.71,579.89,0.2842613]
["bitfinex-derivatives","BNBF0:USTF0",1743949414690,0.29981391,580.71,579.9,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949414893,0.29981391,580.71,579.8,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949415092,0.29981391,580.71,579.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949415093,0.58310737,580.73,579.91,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949415295,0.58310737,580.74,579.92,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949415492,0.58310737,580.74,579.8,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949415690,0.58310737,580.74,579.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949415691,0.58310737,580.74,579.81,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949415995,0.58310737,580.73,579.82,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949416294,0.58310737,580.74,579.83,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949416497,0.29982553,580.72,579.8,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949417295,0.29982553,580.72,579.81,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949417596,0.29982553,580.72,579.82,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949417796,0.29982553,580.72,579.76,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949417997,0.29982553,580.72,579.77,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949418199,0.613,580.75,579.77,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949418401,0.613,580.75,579.85,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949418594,0.613,580.75,579.86,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949418793,0.739,580.74,579.86,0.28425658]
["bitfinex-derivatives","BNBF0:USTF0",1743949418995,0.739,580.74,579.85,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949419196,0.739,580.74,579.86,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949419397,0.29981907,580.73,579.86,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949420493,0.29981907,580.73,579.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949420699,0.29981907,580.73,579.89,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949421100,0.739,580.74,579.89,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949422100,0.76,580.73,579.89,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949422394,1.0598152,580.73,579.77,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949422598,1.0598152,580.73,579.78,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949422799,1.0598152,580.73,579.77,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949423002,1.0598152,580.73,579.78,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949423202,1.0598152,580.73,579.77,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949423402,1.0598152,580.73,579.78,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949423598,0.62,580.72,579.79,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949423803,0.62,580.72,579.77,0.28425291]
["bitfinex-derivatives","BNBF0:USTF0",1743949424002,0.62,580.72,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743949424203,0.62,580.72,579.77,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1743949424902,0.62,580.72,579.78,0.28425082]
["bitfinex-derivatives","BNBF0:USTF0",1743949425103,0.62,580.72,579.77,0.28425082]
["bitfinex-derivatives","BNBF0:USTF0",1743949425302,0.575,580.71,579.77,0.28425082]
["bitfinex-derivatives","BNBF0:USTF0",1743949425503,0.87483328,580.71,579.77,0.28425082]
["bitfinex-derivatives","BNBF0:USTF0",1743949425804,0.87483328,580.71,579.77,0.6292152]
["bitfinex-derivatives","BNBF0:USTF0",1743949425997,0.87483328,580.71,579.78,0.62920925]
["bitfinex-derivatives","BNBF0:USTF0",1743949426196,0.87483328,580.71,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743949426407,0.575,580.71,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743949426709,0.575,580.71,579.8,0.28424111]
["bitfinex-derivatives","BNBF0:USTF0",1743949428011,0.476,580.7,579.8,0.28424111]
["bitfinex-derivatives","BNBF0:USTF0",1743949428810,0.476,580.7,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743949429111,0.476,580.7,579.8,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949429311,0.476,580.7,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743949429506,0.476,580.7,579.82,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949429705,0.476,580.7,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743949429909,0.476,580.7,579.84,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949430107,0.476,580.7,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743949430312,0.476,580.7,579.86,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949430508,1.125,580.7,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743949430911,1.125,580.7,579.88,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949431112,1.125,580.7,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1743949431309,1.125,580.7,579.9,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949431513,1.125,580.7,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1743949431714,1.125,580.7,579.92,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949431908,1.125,580.7,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1743949432107,1.125,580.7,579.94,0.28422462]
["bitfinex-derivatives","BNBF0:USTF0",1743949432309,1.125,580.7,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1743949432615,1.125,580.7,579.96,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949432810,1.125,580.7,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743949433011,1.125,580.7,579.98,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949433212,1.125,580.7,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743949433413,1.79,580.7,580.0,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949433612,1.79,580.7,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1743949433815,1.79,580.7,580.02,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949434016,1.79,580.7,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743949434211,1.79,580.7,580.04,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949434412,1.79,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949434717,1.79,580.7,580.06,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949435017,1.79,580.7,580.07,0.34478597]
["bitfinex-derivatives","BNBF0:USTF0",1743949435216,1.79,580.7,580.08,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949435417,1.79,580.7,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743949435617,1.79,580.7,580.1,0.28417689]
["bitfinex-derivatives","BNBF0:USTF0",1743949435816,1.79,580.7,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1743949436013,1.79,580.7,580.12,0.2840566]
["bitfinex-derivatives","BNBF0:USTF0",1743949436217,1.79,580.7,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1743949436514,1.79,580.7,580.14,0.2840566]
["bitfinex-derivatives","BNBF0:USTF0",1743949436713,1.79,580.7,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1743949436913,1.79,580.7,580.16,0.2840566]
["bitfinex-derivatives","BNBF0:USTF0",1743949437218,1.79,580.7,580.17,0.34472654]
["bitfinex-derivatives","BNBF0:USTF0",1743949437413,1.79,580.7,580.18,0.28405898]
["bitfinex-derivatives","BNBF0:USTF0",1743949437618,1.79,580.7,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949437818,1.79,580.7,580.2,0.28405898]
["bitfinex-derivatives","BNBF0:USTF0",1743949438120,1.79,580.7,580.2,0.6287677]
["bitfinex-derivatives","BNBF0:USTF0",1743949438318,1.79,580.7,580.21,0.28405898]
["bitfinex-derivatives","BNBF0:USTF0",1743949439619,1.79,580.7,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743949439819,1.79,580.7,580.22,0.28407654]
["bitfinex-derivatives","BNBF0:USTF0",1743949440019,1.79,580.7,580.23,0.28407654]
["bitfinex-derivatives","BNBF0:USTF0",1743949440319,1.79,580.7,580.21,0.28407654]
["bitfinex-derivatives","BNBF0:USTF0",1743949440520,1.79,580.7,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743949440721,1.79,580.7,580.21,0.28407451]
["bitfinex-derivatives","BNBF0:USTF0",1743949443421,1.79,580.7,580.22,0.2841276]
["bitfinex-derivatives","BNBF0:USTF0",1743949443620,1.79,580.7,580.21,0.2841276]
["bitfinex-derivatives","BNBF0:USTF0",1743949444221,1.79,580.7,580.22,0.28412925]
["bitfinex-derivatives","BNBF0:USTF0",1743949444415,1.79,580.7,580.23,0.28412925]
["bitfinex-derivatives","BNBF0:USTF0",1743949444623,1.79,580.7,580.21,0.28412925]
["bitfinex-derivatives","BNBF0:USTF0",1743949444816,1.79,580.7,580.22,0.28412925]
["bitfinex-derivatives","BNBF0:USTF0",1743949445019,1.79,580.7,580.21,0.28412925]
["bitfinex-derivatives","BNBF0:USTF0",1743949446721,2.283,580.7,580.21,0.28412925]
["bitfinex-derivatives","BNBF0:USTF0",1743949448424,2.283,580.7,580.22,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949448624,2.283,580.7,580.21,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949448818,2.283,580.7,580.22,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949449022,2.283,580.7,580.21,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949449625,2.966,580.7,580.21,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949450224,2.966,580.7,580.21,0.62881513]
["bitfinex-derivatives","BNBF0:USTF0",1743949450421,2.966,580.7,580.22,0.62880918]
["bitfinex-derivatives","BNBF0:USTF0",1743949450625,2.966,580.7,580.23,0.62880324]
["bitfinex-derivatives","BNBF0:USTF0",1743949450825,2.966,580.7,580.24,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949453536,3.761,580.7,580.24,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949454038,4.322,580.7,580.24,0.28411235]
["bitfinex-derivatives","BNBF0:USTF0",1743949455040,4.322,580.7,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743949455235,4.322,580.7,580.24,0.28406318]
["bitfinex-derivatives","BNBF0:USTF0",1743949456638,4.322,580.7,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743949456842,4.322,580.7,580.24,0.28409188]
["bitfinex-derivatives","BNBF0:USTF0",1743949460042,4.322,580.7,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743949460237,4.322,580.7,580.24,0.28408469]
["bitfinex-derivatives","BNBF0:USTF0",1743949461643,4.322,580.7,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743949461942,4.322,580.7,580.24,0.28407501]
["bitfinex-derivatives","BNBF0:USTF0",1743949463346,4.322,580.7,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743949463544,4.322,580.7,580.24,0.28406993]
["bitfinex-derivatives","BNBF0:USTF0",1743949465254,4.322,580.7,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743949465255,4.322,580.7,580.25,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949465546,4.322,580.7,580.26,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949465748,4.322,580.7,580.27,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949466047,4.322,580.7,580.28,0.62871846]
["bitfinex-derivatives","BNBF0:USTF0",1743949466239,4.322,580.7,580.29,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949466441,4.322,580.7,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1743949466742,4.322,580.7,580.31,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949466941,4.322,580.7,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1743949467142,4.322,580.7,580.33,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949467345,4.322,580.7,580.33,0.62868877]
["bitfinex-derivatives","BNBF0:USTF0",1743949467545,4.322,580.7,580.34,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949467846,1.737,580.7,580.34,0.28405727]
["bitfinex-derivatives","BNBF0:USTF0",1743949468347,1.737,580.7,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743949468646,1.737,580.7,580.34,0.28398922]
["bitfinex-derivatives","BNBF0:USTF0",1743949470047,1.737,580.7,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743949470243,1.737,580.7,580.36,0.28398922]
["bitfinex-derivatives","BNBF0:USTF0",1743949470449,1.737,580.7,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743949470747,1.737,580.7,580.38,0.28398922]
["bitfinex-derivatives","BNBF0:USTF0",1743949470949,1.737,580.7,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743949471149,1.737,580.7,580.4,0.28398922]
["bitfinex-derivatives","BNBF0:USTF0",1743949471652,1.737,580.7,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743949471845,1.054,580.7,580.4,0.2839525]
["bitfinex-derivatives","BNBF0:USTF0",1743949476756,1.054,580.7,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743949476947,1.054,580.7,580.4,0.28395455]
["bitfinex-derivatives","BNBF0:USTF0",1743949477754,0.561,580.7,580.4,0.28395455]
["bitfinex-derivatives","BNBF0:USTF0",1743949478353,0.561,580.7,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743949478553,0.561,580.7,580.4,0.28397054]
["bitfinex-derivatives","BNBF0:USTF0",1743949481754,0.561,580.7,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743949481951,0.561,580.7,580.4,0.2840692]
["bitfinex-derivatives","BNBF0:USTF0",1743949483059,1.45,580.73,580.4,0.2840692]
["bitfinex-derivatives","BNBF0:USTF0",1743949484257,1.45,580.73,580.41,0.28406999]
["bitfinex-derivatives","BNBF0:USTF0",1743949484457,1.45,580.73,580.19,0.28406999]
["bitfinex-derivatives","BNBF0:USTF0",1743949484656,1.45,580.73,580.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949484856,1.45,580.73,580.19,0.28410197]
["bitfinex-derivatives","BNBF0:USTF0",1743949485561,1.45,580.73,580.19,1.56939817]
["bitfinex-derivatives","BNBF0:USTF0",1743949485758,1.45,580.73,580.2,0.28410197]
["bitfinex-derivatives","BNBF0:USTF0",1743949486754,0.665,580.72,580.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949486959,0.665,580.72,580.2,0.28413063]
["bitfinex-derivatives","BNBF0:USTF0",1743949487557,0.665,580.72,579.97,0.29970288]
["bitfinex-derivatives","BNBF0:USTF0",1743949487757,0.665,580.72,579.98,0.6289701]
["bitfinex-derivatives","BNBF0:USTF0",1743949487957,0.665,580.72,579.99,0.62896416]
["bitfinex-derivatives","BNBF0:USTF0",1743949488254,0.665,580.72,580.0,0.62895821]
["bitfinex-derivatives","BNBF0:USTF0",1743949488454,0.665,580.72,580.01,0.62895227]
["bitfinex-derivatives","BNBF0:USTF0",1743949488657,0.665,580.72,580.02,0.62894632]
["bitfinex-derivatives","BNBF0:USTF0",1743949488858,0.665,580.72,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743949489059,0.665,580.72,580.04,0.28413063]
["bitfinex-derivatives","BNBF0:USTF0",1743949489360,0.665,580.72,580.05,0.62892545]
["bitfinex-derivatives","BNBF0:USTF0",1743949489661,0.665,580.72,580.06,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949491168,0.588,580.71,580.06,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949491467,0.588,580.71,580.07,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949491767,0.588,580.71,580.08,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949491968,0.588,580.71,580.06,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949492163,0.588,580.71,580.07,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949492468,0.588,580.71,580.08,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949492669,0.588,580.71,580.06,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949493169,0.588,580.71,580.07,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949493371,0.588,580.71,580.06,0.28412759]
["bitfinex-derivatives","BNBF0:USTF0",1743949493566,0.588,580.71,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949493769,0.717,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949494065,0.717,580.7,580.07,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949494269,0.717,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949494470,0.717,580.7,580.07,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949494665,0.717,580.7,580.08,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949494870,0.717,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949495067,0.717,580.7,580.07,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949495267,0.717,580.7,580.08,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949495468,0.717,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949495668,0.717,580.7,580.07,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949495972,0.717,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949496265,1.205,580.7,580.07,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949496470,1.205,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949498272,1.78,580.7,580.06,0.28413048]
["bitfinex-derivatives","BNBF0:USTF0",1743949500473,1.78,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949500672,1.78,580.7,580.06,0.28413027]
["bitfinex-derivatives","BNBF0:USTF0",1743949503173,1.78,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949503378,1.78,580.7,580.06,0.28417367]
["bitfinex-derivatives","BNBF0:USTF0",1743949503974,1.78,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949504177,1.78,580.7,580.06,0.28417679]
["bitfinex-derivatives","BNBF0:USTF0",1743949504874,1.77568357,580.7,580.06,0.28417679]
["bitfinex-derivatives","BNBF0:USTF0",1743949505075,1.063,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949505275,1.063,580.7,580.06,0.2841961]
["bitfinex-derivatives","BNBF0:USTF0",1743949505474,1.727,580.7,580.06,0.2841961]
["bitfinex-derivatives","BNBF0:USTF0",1743949506578,1.727,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949506779,1.727,580.7,580.06,0.28400388]
["bitfinex-derivatives","BNBF0:USTF0",1743949512283,2.505,580.7,580.06,0.28400388]
["bitfinex-derivatives","BNBF0:USTF0",1743949515082,2.505,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949515279,2.505,580.7,580.06,0.28403351]
["bitfinex-derivatives","BNBF0:USTF0",1743949516082,2.505,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949516584,2.505,580.7,580.06,0.28404867]
["bitfinex-derivatives","BNBF0:USTF0",1743949516781,2.505,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949517085,2.505,580.7,580.06,0.28403709]
["bitfinex-derivatives","BNBF0:USTF0",1743949517486,2.80483457,580.7,580.06,0.28403709]
["bitfinex-derivatives","BNBF0:USTF0",1743949518287,2.80483457,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949518488,2.80483457,580.7,580.06,0.28403732]
["bitfinex-derivatives","BNBF0:USTF0",1743949518686,3.54983457,580.7,580.06,0.28403732]
["bitfinex-derivatives","BNBF0:USTF0",1743949520187,3.25,580.7,580.06,0.28403732]
["bitfinex-derivatives","BNBF0:USTF0",1743949520990,3.25,580.7,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743949521181,3.25,580.7,579.74,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949521386,3.25,580.7,579.75,0.28407137]
["bitfinex-derivatives","BNBF0:USTF0",1743949521586,0.29984103,580.69,579.75,0.28407137]
["bitfinex-derivatives","BNBF0:USTF0",1743949521887,0.29984103,580.69,579.76,0.28407729]
["bitfinex-derivatives","BNBF0:USTF0",1743949522789,1.01384103,580.69,579.76,0.28407729]
["bitfinex-derivatives","BNBF0:USTF0",1743949523189,0.714,580.69,579.76,0.28407729]
["bitfinex-derivatives","BNBF0:USTF0",1743949523390,0.714,580.69,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743949523592,0.714,580.69,579.77,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949523786,0.714,580.69,579.78,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949523985,0.714,580.69,579.79,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949524191,0.714,580.69,579.76,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949524488,0.2998462,580.68,579.76,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949524992,0.964,580.67,579.76,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949525692,0.583,580.66,579.76,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949526095,0.583,580.66,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743949526395,0.583,580.66,579.78,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949526891,0.583,580.66,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743949527090,0.583,580.66,579.8,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949527290,0.583,580.66,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743949527490,0.583,580.66,579.82,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949527692,0.583,580.66,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743949527891,0.583,580.66,579.84,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949528092,0.583,580.66,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743949528295,0.583,580.66,579.86,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949528593,0.583,580.66,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743949528798,0.583,580.66,579.88,0.28409162]
["bitfinex-derivatives","BNBF0:USTF0",1743949529193,0.583,580.66,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743949529497,0.583,580.66,579.88,0.2840317]
["bitfinex-derivatives","BNBF0:USTF0",1743949529793,0.608,580.65,579.88,0.2840317]
["bitfinex-derivatives","BNBF0:USTF0",1743949531094,0.755,580.64,579.88,0.2840317]
["bitfinex-derivatives","BNBF0:USTF0",1743949531899,0.755,580.64,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743949532093,0.755,580.64,579.88,0.28401741]
["bitfinex-derivatives","BNBF0:USTF0",1743949532699,0.755,580.64,579.89,0.28401741]
["bitfinex-derivatives","BNBF0:USTF0",1743949532894,0.755,580.64,579.9,0.28401741]
["bitfinex-derivatives","BNBF0:USTF0",1743949533098,0.755,580.64,579.88,0.28401741]
["bitfinex-derivatives","BNBF0:USTF0",1743949533298,0.755,580.64,579.89,0.28401741]
["bitfinex-derivatives","BNBF0:USTF0",1743949533500,0.755,580.64,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1743949533692,0.755,580.64,579.9,0.28400828]
["bitfinex-derivatives","BNBF0:USTF0",1743949533898,0.755,580.64,579.91,0.28400828]
["bitfinex-derivatives","BNBF0:USTF0",1743949534197,0.755,580.64,579.92,0.28400828]
["bitfinex-derivatives","BNBF0:USTF0",1743949534397,0.755,580.64,579.93,0.28400394]
["bitfinex-derivatives","BNBF0:USTF0",1743949534598,0.755,580.64,579.9,0.28400394]
["bitfinex-derivatives","BNBF0:USTF0",1743949534798,0.755,580.64,579.91,0.28400394]
["bitfinex-derivatives","BNBF0:USTF0",1743949534999,0.755,580.64,580.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949535601,0.755,580.64,580.01,0.28398827]
["bitfinex-derivatives","BNBF0:USTF0",1743949536895,0.755,580.64,580.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949537199,0.755,580.64,580.02,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949537498,0.755,580.64,580.03,0.28395941]
["bitfinex-derivatives","BNBF0:USTF0",1743949538396,0.755,580.64,580.04,0.28395941]
["bitfinex-derivatives","BNBF0:USTF0",1743949538594,0.755,580.64,580.02,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949538797,0.755,580.64,580.03,0.28390364]
["bitfinex-derivatives","BNBF0:USTF0",1743949539197,0.755,580.64,580.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949539397,0.755,580.64,580.11,0.28390364]
["bitfinex-derivatives","BNBF0:USTF0",1743949540000,0.755,580.64,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743949540195,0.755,580.64,580.13,0.28390364]
["bitfinex-derivatives","BNBF0:USTF0",1743949541101,0.755,580.64,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743949541297,0.755,580.64,580.15,0.28390364]
["bitfinex-derivatives","BNBF0:USTF0",1743949541702,0.755,580.64,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743949541895,0.755,580.64,580.17,0.28390364]
["bitfinex-derivatives","BNBF0:USTF0",1743949542098,0.755,580.64,580.18,0.62856786]
["bitfinex-derivatives","BNBF0:USTF0",1743949542298,0.755,580.64,580.19,0.62856192]
["bitfinex-derivatives","BNBF0:USTF0",1743949542501,0.755,580.64,580.2,0.28384726]
["bitfinex-derivatives","BNBF0:USTF0",1743949549407,0.755,580.64,580.21,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949549608,0.755,580.64,580.2,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949549804,0.755,580.64,580.21,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949550002,0.755,580.64,580.2,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949550205,0.755,580.64,580.21,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949550408,0.755,580.64,580.2,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949551209,0.583,580.66,580.2,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949551507,0.67,580.63,580.2,0.28385708]
["bitfinex-derivatives","BNBF0:USTF0",1743949552510,0.67,580.63,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949552702,0.67,580.63,580.2,0.28390674]
["bitfinex-derivatives","BNBF0:USTF0",1743949553707,0.495,580.62,580.2,0.28390674]
["bitfinex-derivatives","BNBF0:USTF0",1743949554006,0.618,580.61,580.2,0.28390674]
["bitfinex-derivatives","BNBF0:USTF0",1743949554208,0.618,580.61,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949554503,0.618,580.61,580.2,0.28390967]
["bitfinex-derivatives","BNBF0:USTF0",1743949557310,0.565,580.6,580.2,0.28390967]
["bitfinex-derivatives","BNBF0:USTF0",1743949567214,0.602,580.59,580.2,0.28390967]
["bitfinex-derivatives","BNBF0:USTF0",1743949569021,0.602,580.59,580.21,0.28390161]
["bitfinex-derivatives","BNBF0:USTF0",1743949569223,0.602,580.59,580.22,0.28390161]
["bitfinex-derivatives","BNBF0:USTF0",1743949569418,0.602,580.59,580.2,0.28390161]
["bitfinex-derivatives","BNBF0:USTF0",1743949569621,0.649,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949569819,0.649,580.58,580.2,0.28390374]
["bitfinex-derivatives","BNBF0:USTF0",1743949570324,0.649,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949572625,1.375,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949573526,1.375,580.58,580.2,0.28396549]
["bitfinex-derivatives","BNBF0:USTF0",1743949575731,1.375,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949575932,1.375,580.58,580.2,0.28396227]
["bitfinex-derivatives","BNBF0:USTF0",1743949577332,1.375,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949577530,1.375,580.58,580.2,0.28392823]
["bitfinex-derivatives","BNBF0:USTF0",1743949578935,2.152,580.58,580.2,0.28392823]
["bitfinex-derivatives","BNBF0:USTF0",1743949579635,2.152,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949579837,2.822,580.58,580.2,0.28392191]
["bitfinex-derivatives","BNBF0:USTF0",1743949583233,3.521,580.58,580.2,0.28392191]
["bitfinex-derivatives","BNBF0:USTF0",1743949585138,3.521,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949585338,3.521,580.58,580.2,0.28393222]
["bitfinex-derivatives","BNBF0:USTF0",1743949587339,3.521,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949587537,3.521,580.58,580.2,0.28395361]
["bitfinex-derivatives","BNBF0:USTF0",1743949589741,3.521,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949589941,4.067,580.58,580.2,0.28395383]
["bitfinex-derivatives","BNBF0:USTF0",1743949590841,4.067,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949591041,4.067,580.58,580.2,0.28395383]
["bitfinex-derivatives","BNBF0:USTF0",1743949592346,4.067,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949592651,4.067,580.58,580.2,0.28395417]
["bitfinex-derivatives","BNBF0:USTF0",1743949593954,4.067,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949594156,4.067,580.58,580.2,0.28396957]
["bitfinex-derivatives","BNBF0:USTF0",1743949594750,4.067,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949594949,4.067,580.58,580.2,0.28397192]
["bitfinex-derivatives","BNBF0:USTF0",1743949595155,4.067,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949597254,4.751,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949603760,4.751,580.58,580.2,0.28397057]
["bitfinex-derivatives","BNBF0:USTF0",1743949604061,4.751,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949604261,4.751,580.58,580.2,0.28397022]
["bitfinex-derivatives","BNBF0:USTF0",1743949604762,4.751,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949604963,4.751,580.58,580.2,0.28398006]
["bitfinex-derivatives","BNBF0:USTF0",1743949607457,4.751,580.58,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743949607659,4.751,580.58,580.2,0.28398142]
["bitfinex-derivatives","BNBF0:USTF0",1743949608061,4.751,580.58,580.03,0.28398142]
["bitfinex-derivatives","BNBF0:USTF0",1743949608262,4.751,580.58,580.02,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949608562,4.751,580.58,580.03,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949609963,4.751,580.58,579.98,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949612667,4.751,580.58,579.98,1.56930595]
["bitfinex-derivatives","BNBF0:USTF0",1743949612863,4.751,580.58,579.99,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949615567,4.751,580.58,580.0,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949615769,4.751,580.58,579.92,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949615968,0.5827914,580.57,579.93,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949616165,4.081,580.58,579.92,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949616365,1.333,580.58,579.93,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949616563,1.333,580.58,579.92,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949616864,1.333,580.58,579.93,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949617068,1.333,580.58,579.92,0.28400975]
["bitfinex-derivatives","BNBF0:USTF0",1743949618572,1.333,580.58,579.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949618773,1.975,580.58,579.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949618974,0.58255573,580.57,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949619575,2.69555573,580.57,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949619774,0.58255573,580.56,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949620673,0.58165011,580.56,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949620873,0.58165011,580.55,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949621174,0.58165011,580.54,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949621376,0.58165011,580.53,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949621574,0.58165011,580.52,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949621772,0.58165011,580.56,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949621973,0.58165011,580.55,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949622171,0.548,580.55,579.72,0.28415805]
["bitfinex-derivatives","BNBF0:USTF0",1743949622370,0.548,580.55,579.73,0.28423816]
["bitfinex-derivatives","BNBF0:USTF0",1743949622573,0.589,580.54,579.74,0.28423816]
["bitfinex-derivatives","BNBF0:USTF0",1743949622777,0.589,580.54,579.53,0.28423816]
["bitfinex-derivatives","BNBF0:USTF0",1743949623877,0.5802356,580.53,579.52,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949624071,0.5802356,580.52,579.53,0.28426582]
["bitfinex-derivatives","BNBF0:USTF0",1743949624278,1.1692356,580.54,579.53,0.28426582]
["bitfinex-derivatives","BNBF0:USTF0",1743949624473,0.5802356,580.53,579.53,0.28426582]
["bitfinex-derivatives","BNBF0:USTF0",1743949624673,0.5802356,580.52,579.32,0.29998707]
["bitfinex-derivatives","BNBF0:USTF0",1743949624877,0.5802356,580.53,579.33,0.62950925]
["bitfinex-derivatives","BNBF0:USTF0",1743949625079,0.5802356,580.53,579.34,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949625574,1.16841857,580.54,579.34,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949625775,0.57941857,580.53,579.34,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949626174,0.57941857,580.52,579.34,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949626481,0.57941857,580.51,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743949626681,0.57941857,580.5,579.36,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949626882,0.30001552,580.52,579.36,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949626883,0.57941857,580.51,579.36,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949627285,0.30001552,580.52,579.36,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949627485,0.87943409,580.52,579.36,0.62949137]
["bitfinex-derivatives","BNBF0:USTF0",1743949627687,0.30001552,580.52,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949627880,0.57941857,580.51,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949628187,0.30001552,580.52,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949628383,0.57941857,580.52,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949628580,0.57941857,580.53,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949628782,0.57941857,580.52,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949628982,0.57941857,580.53,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949629187,0.57941857,580.53,579.38,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949629387,0.57941857,580.53,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949629583,0.30001164,580.52,579.38,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949629886,0.30001164,580.52,579.39,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949630288,0.30001164,580.52,579.4,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949630488,0.30001164,580.52,579.41,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949630685,0.30001164,580.52,579.37,0.28428287]
["bitfinex-derivatives","BNBF0:USTF0",1743949630890,0.30001164,580.52,579.38,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949631185,0.30001164,580.52,579.39,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949631390,0.30001164,580.52,579.37,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949631591,0.30001164,580.52,579.38,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949631784,0.30001164,580.52,579.37,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949633092,0.30001164,580.52,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743949633288,0.30001164,580.52,579.39,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949633594,0.666,580.51,579.39,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949633792,1.487,580.51,579.39,0.2842851]
["bitfinex-derivatives","BNBF0:USTF0",1743949634189,1.487,580.51,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743949634389,1.487,580.51,579.39,0.28420799]
["bitfinex-derivatives","BNBF0:USTF0",1743949634787,1.487,580.51,579.4,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949634991,1.487,580.51,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743949634992,1.487,580.51,579.39,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949635190,1.487,580.51,579.4,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949635388,1.487,580.51,579.39,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949635591,1.487,580.51,579.4,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949635788,1.487,580.51,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743949635987,1.487,580.51,579.43,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949636192,1.487,580.51,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743949636394,1.487,580.51,579.46,0.28418535]
["bitfinex-derivatives","BNBF0:USTF0",1743949637289,1.487,580.51,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743949637493,1.487,580.51,579.46,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949637694,0.29994182,580.5,579.46,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949637992,0.29994182,580.5,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1743949638196,0.29994182,580.5,579.48,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949638497,0.29994182,580.5,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949638691,0.29994182,580.5,579.5,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949638896,0.29994182,580.5,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1743949639096,0.29994182,580.5,579.52,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949639297,0.29994182,580.5,579.53,0.34510724]
["bitfinex-derivatives","BNBF0:USTF0",1743949639494,0.29994182,580.5,579.54,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949639694,0.29994182,580.5,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1743949639896,0.29994182,580.5,579.56,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949640097,0.29994182,580.5,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1743949640400,0.29994182,580.5,579.58,0.28416827]
["bitfinex-derivatives","BNBF0:USTF0",1743949640598,0.29994182,580.5,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949640797,0.29994182,580.5,579.6,0.28419718]
["bitfinex-derivatives","BNBF0:USTF0",1743949642807,0.742,580.49,579.6,0.28419718]
["bitfinex-derivatives","BNBF0:USTF0",1743949643702,0.29993148,580.48,579.6,0.28419718]
["bitfinex-derivatives","BNBF0:USTF0",1743949645010,0.583,580.47,579.6,0.28419718]
["bitfinex-derivatives","BNBF0:USTF0",1743949645806,0.583,580.47,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949646008,0.583,580.47,579.6,0.28426062]
["bitfinex-derivatives","BNBF0:USTF0",1743949646511,0.29996897,580.46,579.6,0.28426062]
["bitfinex-derivatives","BNBF0:USTF0",1743949649010,0.29996897,580.46,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949649211,0.29996897,580.46,579.6,0.28426015]
["bitfinex-derivatives","BNBF0:USTF0",1743949649412,0.583,580.47,579.6,0.28426015]
["bitfinex-derivatives","BNBF0:USTF0",1743949650613,0.29996768,580.46,579.6,0.28426015]
["bitfinex-derivatives","BNBF0:USTF0",1743949651207,0.532,580.45,579.6,0.28426015]
["bitfinex-derivatives","BNBF0:USTF0",1743949652006,1.401,580.45,579.6,0.28426015]
["bitfinex-derivatives","BNBF0:USTF0",1743949652411,2.124,580.45,579.6,0.28426015]
["bitfinex-derivatives","BNBF0:USTF0",1743949652611,0.57785889,580.44,579.61,0.28427162]
["bitfinex-derivatives","BNBF0:USTF0",1743949652812,0.57785889,580.44,579.6,0.28427162]
["bitfinex-derivatives","BNBF0:USTF0",1743949653007,0.57785889,580.44,579.61,0.28427162]
["bitfinex-derivatives","BNBF0:USTF0",1743949653312,0.57785889,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949653507,0.29998319,580.43,579.6,0.28427795]
["bitfinex-derivatives","BNBF0:USTF0",1743949654008,0.29998319,580.43,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949654313,0.29998319,580.43,579.6,0.28427795]
["bitfinex-derivatives","BNBF0:USTF0",1743949654615,0.29998319,580.43,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949655213,0.57785889,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949655612,0.57839684,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949656509,0.30004268,580.43,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949657414,0.30004268,580.43,579.6,0.28426106]
["bitfinex-derivatives","BNBF0:USTF0",1743949657614,0.30004268,580.43,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949657811,0.30004268,580.43,579.6,0.28424765]
["bitfinex-derivatives","BNBF0:USTF0",1743949658315,2.124,580.45,579.6,0.28424765]
["bitfinex-derivatives","BNBF0:USTF0",1743949659517,0.29995475,580.44,579.6,0.28424765]
["bitfinex-derivatives","BNBF0:USTF0",1743949660617,0.87395475,580.44,579.6,0.28424765]
["bitfinex-derivatives","BNBF0:USTF0",1743949660917,1.45301407,580.44,579.6,0.28424765]
["bitfinex-derivatives","BNBF0:USTF0",1743949661117,1.45301407,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949661316,1.45301407,580.44,579.61,0.28425277]
["bitfinex-derivatives","BNBF0:USTF0",1743949661613,1.45301407,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949661614,1.45301407,580.44,579.62,0.28425277]
["bitfinex-derivatives","BNBF0:USTF0",1743949661817,1.45301407,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949663619,1.99701407,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949664319,1.69705932,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949665422,2.54105932,580.44,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949665623,0.87909036,580.43,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949666222,0.87909036,580.43,579.6,0.28428636]
["bitfinex-derivatives","BNBF0:USTF0",1743949667323,0.57905932,580.43,579.6,0.28428636]
["bitfinex-derivatives","BNBF0:USTF0",1743949667724,0.29999612,580.42,579.6,0.28428636]
["bitfinex-derivatives","BNBF0:USTF0",1743949669623,0.29999612,580.42,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949669824,0.29999612,580.42,579.6,0.2842484]
["bitfinex-derivatives","BNBF0:USTF0",1743949670323,0.57905932,580.43,579.6,0.2842484]
["bitfinex-derivatives","BNBF0:USTF0",1743949670520,0.2999625,580.41,579.6,0.2842484]
["bitfinex-derivatives","BNBF0:USTF0",1743949671519,0.2999625,580.41,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949671824,0.2999625,580.41,579.6,0.28424981]
["bitfinex-derivatives","BNBF0:USTF0",1743949672220,0.57905932,580.4,579.6,0.28424981]
["bitfinex-derivatives","BNBF0:USTF0",1743949672525,0.608,580.4,579.6,0.28424981]
["bitfinex-derivatives","BNBF0:USTF0",1743949673127,0.608,580.4,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949673322,0.608,580.4,579.6,0.28423558]
["bitfinex-derivatives","BNBF0:USTF0",1743949673721,0.608,580.4,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743949673922,0.608,580.4,579.62,0.28423558]
["bitfinex-derivatives","BNBF0:USTF0",1743949674223,0.641,580.39,579.62,0.28423558]
["bitfinex-derivatives","BNBF0:USTF0",1743949674926,0.641,580.39,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743949675127,0.641,580.39,579.64,0.28423558]
["bitfinex-derivatives","BNBF0:USTF0",1743949675427,0.641,580.39,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949675626,0.641,580.39,579.66,0.28423558]
["bitfinex-derivatives","BNBF0:USTF0",1743949680532,0.505,580.38,579.66,0.28423558]
["bitfinex-derivatives","BNBF0:USTF0",1743949681334,0.505,580.38,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949681533,0.5831827,580.37,579.66,0.28418043]
["bitfinex-derivatives","BNBF0:USTF0",1743949682034,0.5831827,580.37,579.72,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949682334,0.5831827,580.37,579.73,0.28418043]
["bitfinex-derivatives","BNBF0:USTF0",1743949682536,0.5831827,580.36,579.73,0.28418043]
["bitfinex-derivatives","BNBF0:USTF0",1743949682731,0.5831827,580.37,579.72,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949682934,0.5831827,580.36,579.73,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949683134,0.5831827,580.37,579.73,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949683330,0.5831827,580.36,579.73,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949683533,0.5831827,580.37,579.73,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949683834,0.5831827,580.37,579.74,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949684030,0.5831827,580.37,579.75,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949684235,0.5831827,580.37,579.66,0.28422354]
["bitfinex-derivatives","BNBF0:USTF0",1743949684434,0.5831827,580.37,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949684635,0.5831827,580.37,579.66,0.28421887]
["bitfinex-derivatives","BNBF0:USTF0",1743949685237,0.58312217,580.36,579.66,0.28421887]
["bitfinex-derivatives","BNBF0:USTF0",1743949685532,0.58312217,580.37,579.66,0.28421887]
["bitfinex-derivatives","BNBF0:USTF0",1743949685736,0.58312217,580.36,579.66,0.28421887]
["bitfinex-derivatives","BNBF0:USTF0",1743949686032,0.58312217,580.37,579.66,0.28421887]
["bitfinex-derivatives","BNBF0:USTF0",1743949686233,0.505,580.38,579.67,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949686433,0.505,580.38,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949686737,0.505,580.38,579.67,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949686937,0.505,580.38,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949687137,0.505,580.38,579.67,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949687333,0.505,580.38,579.68,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949687537,1.08812217,580.38,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949687738,0.58312217,580.37,579.67,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949687937,0.58312217,580.37,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949688136,0.58312217,580.37,579.67,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949688433,0.644,580.36,579.68,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949688638,0.644,580.36,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949689139,1.22712217,580.36,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949689340,0.58312217,580.35,579.66,0.28420553]
["bitfinex-derivatives","BNBF0:USTF0",1743949690040,0.644,580.36,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949690241,0.58312217,580.35,579.66,0.28421977]
["bitfinex-derivatives","BNBF0:USTF0",1743949690639,0.58312217,580.34,579.66,0.28421977]
["bitfinex-derivatives","BNBF0:USTF0",1743949690839,0.58312217,580.35,579.66,0.28421977]
["bitfinex-derivatives","BNBF0:USTF0",1743949691040,0.58312217,580.34,579.66,0.28421977]
["bitfinex-derivatives","BNBF0:USTF0",1743949691242,0.58312217,580.35,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949691442,0.58312217,580.34,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949691644,0.58312217,580.33,579.68,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949691943,0.58312217,580.32,579.69,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949692138,0.58312217,580.31,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949692342,0.58312217,580.3,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949692543,0.58312217,580.29,579.68,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949692741,0.58312217,580.28,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949693043,0.58312217,580.31,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949693240,0.58312217,580.3,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949693439,0.58312217,580.29,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949693639,0.58312217,580.31,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949693841,0.521,580.28,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949694042,0.521,580.28,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949694237,0.521,580.28,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949694442,0.888,580.27,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949694640,0.888,580.27,579.67,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949694841,0.888,580.27,579.66,0.28422577]
["bitfinex-derivatives","BNBF0:USTF0",1743949695041,0.888,580.27,579.67,0.28426814]
["bitfinex-derivatives","BNBF0:USTF0",1743949695241,0.888,580.27,579.66,0.28426814]
["bitfinex-derivatives","BNBF0:USTF0",1743949695446,0.888,580.27,579.67,0.28426814]
["bitfinex-derivatives","BNBF0:USTF0",1743949695645,0.888,580.27,579.66,0.28426814]
["bitfinex-derivatives","BNBF0:USTF0",1743949696048,0.888,580.27,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949696243,0.888,580.27,579.66,0.28425767]
["bitfinex-derivatives","BNBF0:USTF0",1743949696449,1.47123657,580.27,579.66,0.28425767]
["bitfinex-derivatives","BNBF0:USTF0",1743949696647,0.888,580.27,579.66,0.28425767]
["bitfinex-derivatives","BNBF0:USTF0",1743949697042,1.47123657,580.27,579.66,0.28425767]
["bitfinex-derivatives","BNBF0:USTF0",1743949697849,0.528,580.26,579.66,0.28425767]
["bitfinex-derivatives","BNBF0:USTF0",1743949699150,0.528,580.26,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949699350,0.528,580.26,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949702853,0.58366341,580.25,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949703052,0.58366341,580.24,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949703250,0.58366341,580.23,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949703451,0.528,580.26,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949703647,0.5836736,580.25,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949703852,0.5836736,580.24,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949704049,0.5836736,580.23,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949704254,0.528,580.26,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949704454,0.58365231,580.25,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949704754,0.58365231,580.24,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949704954,0.58365525,580.23,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949705155,0.82801035,580.26,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949705353,0.58363128,580.25,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949705653,0.58363128,580.24,579.66,0.28425966]
["bitfinex-derivatives","BNBF0:USTF0",1743949705956,0.58363128,580.23,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949706152,0.58363128,580.22,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949706350,0.58363128,580.21,579.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949706555,0.58363128,580.2,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949706851,0.58363128,580.19,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949707055,0.58363128,580.18,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949707255,0.58363128,580.17,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949707455,0.58363128,580.16,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949707653,0.58363128,580.15,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949707952,0.58363128,580.14,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949708156,0.58363128,580.13,579.45,0.28432476]
["bitfinex-derivatives","BNBF0:USTF0",1743949708456,0.82801035,580.26,579.19,0.30006855]
["bitfinex-derivatives","BNBF0:USTF0",1743949708457,0.58363128,580.12,579.2,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949708656,0.58363128,580.11,579.21,0.28435975]
["bitfinex-derivatives","BNBF0:USTF0",1743949708857,0.58363128,580.1,579.21,0.28435975]
["bitfinex-derivatives","BNBF0:USTF0",1743949709155,0.58363128,580.11,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1743949709356,0.58363128,580.11,579.23,0.28435975]
["bitfinex-derivatives","BNBF0:USTF0",1743949709956,0.58363128,580.1,579.23,0.28435975]
["bitfinex-derivatives","BNBF0:USTF0",1743949710153,0.581,580.1,579.23,0.28435975]
["bitfinex-derivatives","BNBF0:USTF0",1743949710558,0.581,580.1,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1743949710758,0.705,580.09,579.24,0.28436761]
["bitfinex-derivatives","BNBF0:USTF0",1743949713362,0.601,580.08,579.24,0.28436761]
["bitfinex-derivatives","BNBF0:USTF0",1743949713663,0.601,580.08,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1743949713863,0.601,580.08,579.24,0.28437579]
["bitfinex-derivatives","BNBF0:USTF0",1743949718568,0.601,580.08,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1743949718763,0.601,580.08,579.24,0.28437418]
["bitfinex-derivatives","BNBF0:USTF0",1743949718963,0.601,580.08,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1743949719168,0.601,580.08,579.26,0.28437418]
["bitfinex-derivatives","BNBF0:USTF0",1743949719467,0.601,580.08,579.27,0.62960356]
["bitfinex-derivatives","BNBF0:USTF0",1743949719668,0.601,580.08,579.28,0.6295976]
["bitfinex-derivatives","BNBF0:USTF0",1743949719867,0.601,580.08,579.29,0.28434142]
["bitfinex-derivatives","BNBF0:USTF0",1743949720468,0.601,580.08,579.3,0.28434925]
["bitfinex-derivatives","BNBF0:USTF0",1743949720668,0.601,580.08,579.29,0.28434925]
["bitfinex-derivatives","BNBF0:USTF0",1743949721061,1.421,580.08,579.29,0.28434925]
["bitfinex-derivatives","BNBF0:USTF0",1743949723371,1.421,580.08,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949723570,1.421,580.08,579.29,0.28437768]
["bitfinex-derivatives","BNBF0:USTF0",1743949725167,1.421,580.08,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949725369,2.023,580.08,579.29,0.28437559]
["bitfinex-derivatives","BNBF0:USTF0",1743949728266,2.751,580.08,579.29,0.28437559]
["bitfinex-derivatives","BNBF0:USTF0",1743949728572,0.30013584,580.07,579.29,0.28437559]
["bitfinex-derivatives","BNBF0:USTF0",1743949729073,0.30013584,580.07,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949729273,0.30013584,580.07,579.29,0.28438468]
["bitfinex-derivatives","BNBF0:USTF0",1743949729974,1.05413584,580.07,579.29,0.28438468]
["bitfinex-derivatives","BNBF0:USTF0",1743949730367,0.754,580.07,579.29,0.28438468]
["bitfinex-derivatives","BNBF0:USTF0",1743949730571,1.428,580.07,579.29,0.28438468]
["bitfinex-derivatives","BNBF0:USTF0",1743949731574,0.30013972,580.06,579.29,0.28438468]
["bitfinex-derivatives","BNBF0:USTF0",1743949733275,1.428,580.07,579.29,0.28438468]
["bitfinex-derivatives","BNBF0:USTF0",1743949733476,1.428,580.07,579.3,0.28438515]
["bitfinex-derivatives","BNBF0:USTF0",1743949733676,1.428,580.07,579.29,0.28438515]
["bitfinex-derivatives","BNBF0:USTF0",1743949735177,1.428,580.07,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949735477,1.428,580.07,579.29,0.28437027]
["bitfinex-derivatives","BNBF0:USTF0",1743949736479,2.074,580.07,579.29,0.28437027]
["bitfinex-derivatives","BNBF0:USTF0",1743949739177,2.074,580.07,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949739383,2.074,580.07,579.29,0.2843735]
["bitfinex-derivatives","BNBF0:USTF0",1743949740283,2.074,580.07,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949740484,2.074,580.07,579.29,0.28436595]
["bitfinex-derivatives","BNBF0:USTF0",1743949740680,2.685,580.07,579.29,0.28436595]
["bitfinex-derivatives","BNBF0:USTF0",1743949741485,2.685,580.07,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949741684,2.685,580.07,579.29,0.28437859]
["bitfinex-derivatives","BNBF0:USTF0",1743949743084,2.685,580.07,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949743287,2.685,580.07,579.29,1.56967859]
["bitfinex-derivatives","BNBF0:USTF0",1743949743488,2.685,580.07,579.3,0.28438239]
["bitfinex-derivatives","BNBF0:USTF0",1743949743885,2.685,580.07,579.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949744080,2.685,580.07,579.31,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949744286,2.685,580.07,579.32,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949744586,2.685,580.07,579.3,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949744786,2.685,580.07,579.31,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949744987,3.215,580.07,579.3,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949745888,3.215,580.07,579.47,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949746189,3.215,580.07,579.48,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949748390,3.215,580.07,579.31,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949748590,3.215,580.07,579.32,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949748790,3.215,580.07,579.31,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949748990,3.215,580.07,579.32,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949749288,3.215,580.07,579.31,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949749492,3.215,580.07,579.33,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949749690,3.215,580.07,579.31,0.28438202]
["bitfinex-derivatives","BNBF0:USTF0",1743949749890,3.215,580.07,579.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949750090,3.215,580.07,579.31,0.28437039]
["bitfinex-derivatives","BNBF0:USTF0",1743949751595,3.215,580.07,579.32,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949751796,3.215,580.07,579.33,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949752091,3.215,580.07,579.34,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949752295,3.215,580.07,579.31,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949752498,3.215,580.07,579.32,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949752693,3.215,580.07,579.33,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949752998,3.215,580.07,579.34,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949753194,3.215,580.07,579.32,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949753394,3.215,580.07,579.33,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949753592,3.215,580.07,579.32,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949753794,3.215,580.07,579.33,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949753992,3.215,580.07,579.32,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949754297,3.215,580.07,579.38,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949754499,3.763,580.07,579.39,0.28437464]
["bitfinex-derivatives","BNBF0:USTF0",1743949754792,3.763,580.07,579.38,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949754999,3.763,580.07,579.39,0.28437503]
["bitfinex-derivatives","BNBF0:USTF0",1743949755995,3.763,580.07,579.35,0.28437503]
["bitfinex-derivatives","BNBF0:USTF0",1743949758201,0.58337888,580.06,579.35,0.28437503]
["bitfinex-derivatives","BNBF0:USTF0",1743949759002,0.58337888,580.06,579.36,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949759301,2.335,580.07,579.37,0.28437503]
["bitfinex-derivatives","BNBF0:USTF0",1743949759502,0.58351774,580.06,579.37,0.28437503]
["bitfinex-derivatives","BNBF0:USTF0",1743949759701,0.58351774,580.05,579.37,0.28437503]
["bitfinex-derivatives","BNBF0:USTF0",1743949759898,0.58351774,580.04,579.36,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949760103,0.58351774,580.03,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949760302,0.58351774,580.02,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949760602,1.689,580.07,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949760903,0.58368546,580.06,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949761103,0.58368546,580.05,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949761301,0.58368546,580.04,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949761501,0.58368546,580.03,579.37,0.28438701]
["bitfinex-derivatives","BNBF0:USTF0",1743949761700,0.58368546,580.02,579.38,0.28438748]
["bitfinex-derivatives","BNBF0:USTF0",1743949761898,0.58368546,580.01,579.37,1.56968368]
["bitfinex-derivatives","BNBF0:USTF0",1743949762100,0.808,580.01,579.38,0.28438748]
["bitfinex-derivatives","BNBF0:USTF0",1743949762297,1.24511444,580.0,579.38,0.28438748]
["bitfinex-derivatives","BNBF0:USTF0",1743949762499,0.661,580.0,579.38,0.28438748]
["bitfinex-derivatives","BNBF0:USTF0",1743949763102,0.58430803,579.99,579.38,0.28438748]
["bitfinex-derivatives","BNBF0:USTF0",1743949763298,0.605,579.98,579.38,0.28438748]
["bitfinex-derivatives","BNBF0:USTF0",1743949763802,0.605,579.98,579.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949764002,0.605,579.98,579.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949764202,0.605,579.98,579.46,0.28438752]
["bitfinex-derivatives","BNBF0:USTF0",1743949765109,0.605,579.98,579.47,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949765299,0.605,579.98,579.46,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949765498,0.605,579.98,579.47,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949765700,0.605,579.98,579.46,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949765903,0.605,579.98,579.47,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949766104,0.58510972,579.97,579.48,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949766306,0.605,579.98,579.46,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949766506,0.605,579.98,579.47,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949766706,0.605,579.98,579.48,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949766906,0.605,579.98,579.46,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949767108,0.605,579.98,579.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949767109,0.605,579.98,579.47,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949767301,0.605,579.98,579.46,0.2843825]
["bitfinex-derivatives","BNBF0:USTF0",1743949768108,0.605,579.98,579.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949768309,0.605,579.98,579.46,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949768809,0.605,579.98,579.51,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949769006,0.605,579.98,579.52,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949769609,0.522,579.97,579.52,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949771907,0.522,579.97,579.49,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949772107,0.522,579.97,579.5,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949772308,0.522,579.97,579.49,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949772513,0.522,579.97,579.5,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949772712,0.522,579.97,579.49,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949772912,0.522,579.97,579.5,0.28434033]
["bitfinex-derivatives","BNBF0:USTF0",1743949773113,0.522,579.97,579.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949773314,0.522,579.97,579.49,0.28434052]
["bitfinex-derivatives","BNBF0:USTF0",1743949773813,0.522,579.97,579.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949774014,0.522,579.97,579.38,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949775316,0.72,579.96,579.38,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949776313,0.72,579.96,579.39,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949776514,0.72,579.96,579.35,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949776710,0.72,579.96,579.36,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949776910,0.72,579.96,579.35,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949777114,0.72,579.96,579.35,0.62956634]
["bitfinex-derivatives","BNBF0:USTF0",1743949777312,0.72,579.96,579.36,0.28435188]
["bitfinex-derivatives","BNBF0:USTF0",1743949777818,0.72,579.96,579.36,1.56964808]
["bitfinex-derivatives","BNBF0:USTF0",1743949778019,0.72,579.96,579.36,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949778212,0.72,579.96,579.37,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949779019,0.543,579.95,579.37,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949779720,0.543,579.95,579.36,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949779914,0.543,579.95,579.37,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949780217,0.543,579.95,579.38,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949780515,0.543,579.95,579.36,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949780719,0.543,579.95,579.37,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949780919,0.543,579.95,579.36,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949782020,0.543,579.95,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743949782321,0.543,579.95,579.38,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949782522,0.543,579.95,579.38,0.6295079]
["bitfinex-derivatives","BNBF0:USTF0",1743949782722,0.543,579.95,579.39,0.28431132]
["bitfinex-derivatives","BNBF0:USTF0",1743949783723,0.543,579.95,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743949783924,0.543,579.95,579.4,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949784118,0.543,579.95,579.41,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949784322,0.543,579.95,579.42,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949784521,0.543,579.95,579.43,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949784719,0.543,579.95,579.44,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949784925,0.543,579.95,579.41,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949785224,0.543,579.95,579.42,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949785421,1.36,579.95,579.41,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949785625,1.36,579.95,579.42,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949785825,1.36,579.95,579.43,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949786123,1.36,579.95,579.4,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949786124,1.36,579.95,579.44,0.28426825]
["bitfinex-derivatives","BNBF0:USTF0",1743949786322,1.36,579.95,579.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949786526,2.179,579.95,579.4,0.28426926]
["bitfinex-derivatives","BNBF0:USTF0",1743949788127,2.179,579.95,579.4,1.56956546]
["bitfinex-derivatives","BNBF0:USTF0",1743949788330,2.179,579.95,579.41,0.28426926]
["bitfinex-derivatives","BNBF0:USTF0",1743949789826,2.179,579.95,579.42,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949790028,2.179,579.95,579.43,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949790231,2.179,579.95,579.41,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949790527,2.179,579.95,579.42,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949790731,2.179,579.95,579.41,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949792432,2.825,579.95,579.41,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949792625,2.825,579.95,579.42,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949792826,2.825,579.95,579.4,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949792827,2.825,579.95,579.43,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949793029,2.825,579.95,579.41,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949793328,2.825,579.95,579.42,0.62943999]
["bitfinex-derivatives","BNBF0:USTF0",1743949793529,2.825,579.95,579.43,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949794633,3.643,579.95,579.43,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949794828,3.643,579.95,579.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949795026,3.643,579.95,579.5,0.28426724]
["bitfinex-derivatives","BNBF0:USTF0",1743949796332,3.643,579.95,579.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949796530,3.643,579.95,579.5,0.28426551]
["bitfinex-derivatives","BNBF0:USTF0",1743949797833,3.643,579.95,579.49,0.28426551]
["bitfinex-derivatives","BNBF0:USTF0",1743949798028,3.643,579.95,579.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949798227,3.643,579.95,579.49,0.28430481]
["bitfinex-derivatives","BNBF0:USTF0",1743949798733,3.643,579.95,579.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949798932,3.643,579.95,579.5,0.28430947]
["bitfinex-derivatives","BNBF0:USTF0",1743949799135,4.241,579.95,579.51,0.28430947]
["bitfinex-derivatives","BNBF0:USTF0",1743949799433,4.241,579.95,579.52,0.28430947]
["bitfinex-derivatives","BNBF0:USTF0",1743949799633,4.241,579.95,579.49,0.28430947]
["bitfinex-derivatives","BNBF0:USTF0",1743949799933,4.241,579.95,579.5,0.28430945]
["bitfinex-derivatives","BNBF0:USTF0",1743949800135,4.241,579.95,579.43,0.28430945]
["bitfinex-derivatives","BNBF0:USTF0",1743949800334,4.241,579.95,579.44,0.28430945]
["bitfinex-derivatives","BNBF0:USTF0",1743949800534,4.241,579.95,579.43,0.28430945]
["bitfinex-derivatives","BNBF0:USTF0",1743949800734,4.241,579.95,579.44,0.28430945]
["bitfinex-derivatives","BNBF0:USTF0",1743949800935,4.241,579.95,579.43,0.28430945]
["bitfinex-derivatives","BNBF0:USTF0",1743949812246,4.241,579.95,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743949812443,4.241,579.95,579.43,0.28433467]
["bitfinex-derivatives","BNBF0:USTF0",1743949814048,4.241,579.95,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743949814347,4.241,579.95,579.43,0.28435877]
["bitfinex-derivatives","BNBF0:USTF0",1743949815047,4.241,579.95,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743949815347,4.241,579.95,579.43,0.28436794]
["bitfinex-derivatives","BNBF0:USTF0",1743949816846,4.241,579.95,579.44,0.28436499]
["bitfinex-derivatives","BNBF0:USTF0",1743949817152,4.241,579.95,579.45,0.28436499]
["bitfinex-derivatives","BNBF0:USTF0",1743949817353,4.241,579.95,579.43,0.28436499]
["bitfinex-derivatives","BNBF0:USTF0",1743949829367,4.241,579.95,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743949829567,4.241,579.95,579.43,0.28431]
["bitfinex-derivatives","BNBF0:USTF0",1743949830967,4.241,579.95,579.42,1.63046895]
["bitfinex-derivatives","BNBF0:USTF0",1743949831271,4.241,579.95,579.43,0.28426954]
["bitfinex-derivatives","BNBF0:USTF0",1743949831872,4.241,579.95,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743949832073,4.241,579.95,579.45,0.28426954]
["bitfinex-derivatives","BNBF0:USTF0",1743949832273,4.241,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949832474,4.241,579.95,579.47,0.28426954]
["bitfinex-derivatives","BNBF0:USTF0",1743949832773,4.241,579.95,579.48,0.28423637]
["bitfinex-derivatives","BNBF0:USTF0",1743949832973,4.241,579.95,579.52,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949833472,4.241,579.95,579.53,0.28424104]
["bitfinex-derivatives","BNBF0:USTF0",1743949833973,4.804,579.95,579.53,0.28424104]
["bitfinex-derivatives","BNBF0:USTF0",1743949835173,4.804,579.95,579.56,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949835375,4.804,579.95,579.57,0.28424104]
["bitfinex-derivatives","BNBF0:USTF0",1743949836173,4.804,579.95,579.58,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949836368,4.804,579.95,579.59,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949836668,4.804,579.95,579.56,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949836669,4.804,579.95,579.6,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949836874,4.804,579.95,579.57,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949837175,0.563,579.95,579.58,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949837374,0.563,579.95,579.52,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949837577,0.563,579.95,579.59,0.28423999]
["bitfinex-derivatives","BNBF0:USTF0",1743949837777,0.563,579.95,579.6,0.28423657]
["bitfinex-derivatives","BNBF0:USTF0",1743949837969,0.563,579.95,579.51,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949837970,0.563,579.95,579.52,0.28423657]
["bitfinex-derivatives","BNBF0:USTF0",1743949838171,0.563,579.95,579.53,0.28423657]
["bitfinex-derivatives","BNBF0:USTF0",1743949838373,0.563,579.95,579.51,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949838570,0.563,579.95,579.52,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949839274,0.563,579.95,579.52,1.56953772]
["bitfinex-derivatives","BNBF0:USTF0",1743949839472,0.563,579.95,579.53,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949840075,1.866,579.95,579.53,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949840276,3.432,579.95,579.53,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949840477,3.952,579.95,579.53,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949840777,4.54,579.95,579.53,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949841973,4.54,579.95,579.5,0.28424152]
["bitfinex-derivatives","BNBF0:USTF0",1743949846283,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949846485,4.54,579.95,579.5,0.28429654]
["bitfinex-derivatives","BNBF0:USTF0",1743949850486,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949850690,4.54,579.95,579.5,0.28429211]
["bitfinex-derivatives","BNBF0:USTF0",1743949851390,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949851590,4.54,579.95,579.5,0.28429096]
["bitfinex-derivatives","BNBF0:USTF0",1743949852991,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949853292,4.54,579.95,579.5,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949856196,4.54,579.95,579.51,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949856391,4.54,579.95,579.52,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949858496,4.54,579.95,579.53,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949858691,4.54,579.95,579.5,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949858893,4.54,579.95,579.51,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949859196,4.54,579.95,579.52,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949859397,4.54,579.95,579.5,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949859597,4.54,579.95,579.51,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949859793,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949859794,4.54,579.95,579.5,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949859998,4.54,579.95,579.51,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949860198,4.54,579.95,579.5,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949860396,4.54,579.95,579.51,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949860696,4.54,579.95,579.52,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949860893,4.54,579.95,579.5,0.28429097]
["bitfinex-derivatives","BNBF0:USTF0",1743949862701,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949863002,4.54,579.95,579.5,0.28431472]
["bitfinex-derivatives","BNBF0:USTF0",1743949866102,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949866303,4.54,579.95,579.5,0.28428036]
["bitfinex-derivatives","BNBF0:USTF0",1743949867705,4.54,579.95,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743949867898,4.54,579.95,579.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949868098,2.039,579.95,579.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949868298,1.247,579.95,579.67,0.2842356]
["bitfinex-derivatives","BNBF0:USTF0",1743949868999,0.684,579.95,579.67,0.2842356]
["bitfinex-derivatives","BNBF0:USTF0",1743949871298,0.684,579.95,579.68,0.28422178]
["bitfinex-derivatives","BNBF0:USTF0",1743949871498,0.684,579.95,579.67,0.28422178]
["bitfinex-derivatives","BNBF0:USTF0",1743949871699,0.684,579.95,579.68,0.28422178]
["bitfinex-derivatives","BNBF0:USTF0",1743949871899,0.684,579.95,579.69,0.28422178]
["bitfinex-derivatives","BNBF0:USTF0",1743949872100,0.684,579.95,579.67,0.28422178]
["bitfinex-derivatives","BNBF0:USTF0",1743949872805,0.684,579.95,579.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949873005,0.684,579.95,579.65,0.2841981]
["bitfinex-derivatives","BNBF0:USTF0",1743949873205,3.111,580.03,579.65,0.2841981]
["bitfinex-derivatives","BNBF0:USTF0",1743949873507,3.111,580.03,579.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949873706,3.111,580.03,579.66,0.28419724]
["bitfinex-derivatives","BNBF0:USTF0",1743949874005,3.111,580.03,579.67,0.28419724]
["bitfinex-derivatives","BNBF0:USTF0",1743949874202,3.111,580.03,579.65,0.28419724]
["bitfinex-derivatives","BNBF0:USTF0",1743949874402,3.111,580.03,579.66,0.28419724]
["bitfinex-derivatives","BNBF0:USTF0",1743949874602,3.111,580.03,579.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949874800,3.111,580.03,579.65,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949875301,3.111,580.03,579.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949875606,3.111,580.03,579.65,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949875806,3.111,580.03,579.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949876006,3.111,580.03,579.65,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949876205,3.111,580.03,579.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949876405,3.111,580.03,579.66,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949876607,0.578,580.02,579.67,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949876806,0.578,580.02,579.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949877005,0.578,580.02,579.65,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949877201,0.578,580.02,579.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949877202,0.578,580.02,579.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949877502,0.578,580.02,579.65,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1743949877800,0.578,580.02,579.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949878005,0.578,580.02,579.64,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949878903,0.578,580.02,579.65,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949879103,0.578,580.02,579.59,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949879307,0.578,580.02,579.6,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949879506,0.578,580.02,579.59,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949879706,0.578,580.02,579.61,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949879907,0.578,580.02,579.62,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949880104,0.578,580.02,579.63,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949880308,0.578,580.02,579.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949880309,0.578,580.02,579.62,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949880604,0.578,580.02,579.63,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949880809,0.578,580.02,579.62,0.2842207]
["bitfinex-derivatives","BNBF0:USTF0",1743949881305,0.578,580.02,579.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949881508,0.578,580.02,579.62,0.28422031]
["bitfinex-derivatives","BNBF0:USTF0",1743949882810,0.578,580.02,579.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949883011,0.578,580.02,579.62,0.28419094]
["bitfinex-derivatives","BNBF0:USTF0",1743949884111,0.578,580.02,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743949884305,0.578,580.02,579.64,0.28419094]
["bitfinex-derivatives","BNBF0:USTF0",1743949884511,0.578,580.02,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743949884812,0.578,580.02,579.66,1.56948714]
["bitfinex-derivatives","BNBF0:USTF0",1743949885008,0.578,580.02,579.67,0.28419094]
["bitfinex-derivatives","BNBF0:USTF0",1743949885312,0.578,580.02,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743949885513,0.578,580.02,579.69,0.28419094]
["bitfinex-derivatives","BNBF0:USTF0",1743949885714,0.578,580.02,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743949885915,0.578,580.02,579.71,0.28419094]
["bitfinex-derivatives","BNBF0:USTF0",1743949886114,0.578,580.02,579.71,0.62919102]
["bitfinex-derivatives","BNBF0:USTF0",1743949886309,0.578,580.02,579.72,0.28419094]
["bitfinex-derivatives","BNBF0:USTF0",1743949889718,0.578,580.02,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743949889915,0.578,580.02,579.72,0.28415464]
["bitfinex-derivatives","BNBF0:USTF0",1743949893721,0.578,580.02,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743949893920,0.578,580.02,579.72,0.28415668]
["bitfinex-derivatives","BNBF0:USTF0",1743949894821,0.578,580.02,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743949896220,0.578,580.02,579.72,0.28413262]
["bitfinex-derivatives","BNBF0:USTF0",1743949896422,0.578,580.02,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743949896723,0.578,580.02,579.72,0.28413247]
["bitfinex-derivatives","BNBF0:USTF0",1743949896919,0.578,580.02,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743949897123,0.578,580.02,579.74,0.28413247]
["bitfinex-derivatives","BNBF0:USTF0",1743949902827,0.578,580.02,579.8,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949903027,0.578,580.02,579.81,0.28413247]
["bitfinex-derivatives","BNBF0:USTF0",1743949904926,0.578,580.02,579.8,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949905125,0.578,580.02,579.81,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949905323,0.578,580.02,579.82,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949905530,0.578,580.02,579.76,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949905725,0.578,580.02,579.77,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949905925,0.578,580.02,579.78,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949906127,0.578,580.02,579.76,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949906328,0.578,580.02,579.77,0.2841398]
["bitfinex-derivatives","BNBF0:USTF0",1743949906529,0.578,580.02,579.78,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949906724,0.578,580.02,579.76,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949906925,0.578,580.02,579.77,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949907126,0.578,580.02,579.78,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949907327,0.578,580.02,579.79,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949907531,0.578,580.02,579.74,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949907732,0.578,580.02,579.75,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949907927,0.578,580.02,579.74,0.28414172]
["bitfinex-derivatives","BNBF0:USTF0",1743949908735,0.578,580.02,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743949908933,0.578,580.02,579.74,0.28414234]
["bitfinex-derivatives","BNBF0:USTF0",1743949909833,0.578,580.02,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743949910035,0.578,580.02,579.74,0.28414171]
["bitfinex-derivatives","BNBF0:USTF0",1743949910933,0.578,580.02,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743949911732,0.578,580.02,579.74,0.28414174]
["bitfinex-derivatives","BNBF0:USTF0",1743949914032,0.578,580.02,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743949914236,0.578,580.02,579.75,0.28414195]
["bitfinex-derivatives","BNBF0:USTF0",1743949914434,0.578,580.02,579.76,0.28414195]
["bitfinex-derivatives","BNBF0:USTF0",1743949914634,0.578,580.02,579.74,0.28414195]
["bitfinex-derivatives","BNBF0:USTF0",1743949914938,0.578,580.02,579.75,0.28414195]
["bitfinex-derivatives","BNBF0:USTF0",1743949915138,0.578,580.02,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743949915139,0.578,580.02,579.74,0.28414195]
["bitfinex-derivatives","BNBF0:USTF0",1743949915538,0.578,580.02,579.76,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949915740,0.578,580.02,579.77,0.28414195]
["bitfinex-derivatives","BNBF0:USTF0",1743949915940,0.578,580.02,579.78,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949916139,0.578,580.02,579.79,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949916337,0.578,580.02,579.77,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949916639,0.578,580.02,579.78,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949916839,0.578,580.02,579.79,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949917037,0.578,580.02,579.77,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949917235,0.578,580.02,579.78,0.28414205]
["bitfinex-derivatives","BNBF0:USTF0",1743949917440,0.578,580.02,579.76,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949917741,0.578,580.02,579.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949917941,0.578,580.02,579.8,0.28414199]
["bitfinex-derivatives","BNBF0:USTF0",1743949919042,0.578,580.02,579.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949919242,0.578,580.02,579.8,0.28414101]
["bitfinex-derivatives","BNBF0:USTF0",1743949919637,0.578,580.02,579.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949919843,0.578,580.02,579.89,0.28414101]
["bitfinex-derivatives","BNBF0:USTF0",1743949920738,0.578,580.02,579.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949924640,0.578,580.02,579.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949924839,0.578,580.02,579.35,0.28429854]
["bitfinex-derivatives","BNBF0:USTF0",1743949926546,0.578,580.02,579.27,0.28429854]
["bitfinex-derivatives","BNBF0:USTF0",1743949926948,0.578,580.02,579.26,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949927142,0.578,580.02,579.27,0.2842971]
["bitfinex-derivatives","BNBF0:USTF0",1743949927648,0.578,580.02,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743949927848,0.578,580.02,579.29,0.2842971]
["bitfinex-derivatives","BNBF0:USTF0",1743949928045,0.578,580.02,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743949928348,0.578,580.02,579.31,0.2842971]
["bitfinex-derivatives","BNBF0:USTF0",1743949928550,0.578,580.02,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743949928749,0.578,580.02,579.32,0.28429335]
["bitfinex-derivatives","BNBF0:USTF0",1743949929148,0.758,580.01,579.32,0.28429335]
["bitfinex-derivatives","BNBF0:USTF0",1743949931849,0.758,580.01,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743949932150,0.758,580.01,579.32,0.2842932]
["bitfinex-derivatives","BNBF0:USTF0",1743949932652,0.569,580.0,579.32,0.2842932]
["bitfinex-derivatives","BNBF0:USTF0",1743949935155,0.569,580.0,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743949935349,0.569,580.0,579.32,0.28429351]
["bitfinex-derivatives","BNBF0:USTF0",1743949936753,0.569,580.0,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743949937054,0.569,580.0,579.32,0.28429354]
["bitfinex-derivatives","BNBF0:USTF0",1743949938355,0.569,580.0,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743949938557,0.569,580.0,579.32,0.2843152]
["bitfinex-derivatives","BNBF0:USTF0",1743949939359,0.537,579.99,579.32,0.2843152]
["bitfinex-derivatives","BNBF0:USTF0",1743949940155,0.537,579.99,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743949940359,0.537,579.99,579.32,0.28430303]
["bitfinex-derivatives","BNBF0:USTF0",1743949941157,0.537,579.99,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743949941559,0.537,579.99,579.34,0.28430303]
["bitfinex-derivatives","BNBF0:USTF0",1743949942063,0.537,579.99,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743949942662,0.537,579.99,579.36,0.28428579]
["bitfinex-derivatives","BNBF0:USTF0",1743949942862,0.718,579.98,579.36,0.28428579]
["bitfinex-derivatives","BNBF0:USTF0",1743949943457,0.718,579.98,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743949943661,0.718,579.98,579.36,0.28428664]
["bitfinex-derivatives","BNBF0:USTF0",1743949947059,0.683,579.97,579.36,0.28428664]
["bitfinex-derivatives","BNBF0:USTF0",1743949948964,0.683,579.97,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743949949164,0.683,579.97,579.36,0.28430713]
["bitfinex-derivatives","BNBF0:USTF0",1743949950266,0.683,579.97,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743949950466,0.683,579.97,579.36,0.28430248]
["bitfinex-derivatives","BNBF0:USTF0",1743949951769,0.683,579.97,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743949951964,0.683,579.97,579.38,0.28426271]
["bitfinex-derivatives","BNBF0:USTF0",1743949952164,0.683,579.97,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743949952364,0.683,579.97,579.4,0.28426271]
["bitfinex-derivatives","BNBF0:USTF0",1743949952670,0.683,579.97,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743949952968,0.683,579.97,579.42,0.28426271]
["bitfinex-derivatives","BNBF0:USTF0",1743949953163,0.683,579.97,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743949953370,0.683,579.97,579.44,0.28426271]
["bitfinex-derivatives","BNBF0:USTF0",1743949953670,0.683,579.97,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743949953873,0.683,579.97,579.46,0.28426271]
["bitfinex-derivatives","BNBF0:USTF0",1743949955169,0.683,579.97,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949955369,0.683,579.97,579.47,0.28423606]
["bitfinex-derivatives","BNBF0:USTF0",1743949956075,0.683,579.97,579.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949956376,0.582,579.96,579.58,0.28423606]
["bitfinex-derivatives","BNBF0:USTF0",1743949956773,0.769,579.95,579.58,0.28423606]
["bitfinex-derivatives","BNBF0:USTF0",1743949957175,1.65,579.95,579.58,0.28423606]
["bitfinex-derivatives","BNBF0:USTF0",1743949958574,1.65,579.95,579.59,0.28424902]
["bitfinex-derivatives","BNBF0:USTF0",1743949958778,2.228,579.95,579.54,0.28424902]
["bitfinex-derivatives","BNBF0:USTF0",1743949960177,2.228,579.95,579.53,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949960377,2.228,579.95,579.54,0.28425081]
["bitfinex-derivatives","BNBF0:USTF0",1743949960871,2.228,579.95,579.52,0.28425081]
["bitfinex-derivatives","BNBF0:USTF0",1743949961074,2.228,579.95,579.53,0.28425081]
["bitfinex-derivatives","BNBF0:USTF0",1743949961372,2.228,579.95,579.52,0.28425081]
["bitfinex-derivatives","BNBF0:USTF0",1743949961677,2.846,579.95,579.53,0.28425081]
["bitfinex-derivatives","BNBF0:USTF0",1743949961875,2.846,579.95,579.54,0.28424927]
["bitfinex-derivatives","BNBF0:USTF0",1743949962075,2.846,579.95,579.52,0.28424927]
["bitfinex-derivatives","BNBF0:USTF0",1743949962981,2.846,579.95,579.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949963176,2.846,579.95,579.64,0.28424927]
["bitfinex-derivatives","BNBF0:USTF0",1743949963381,2.846,579.95,579.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949963584,2.846,579.95,579.64,0.28424945]
["bitfinex-derivatives","BNBF0:USTF0",1743949963981,2.846,579.95,579.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949964875,2.846,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949964876,2.846,579.95,579.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949965283,2.846,579.95,579.62,0.28433212]
["bitfinex-derivatives","BNBF0:USTF0",1743949966182,2.846,579.95,579.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949967782,2.846,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949968083,2.846,579.95,579.47,0.2843335]
["bitfinex-derivatives","BNBF0:USTF0",1743949969084,2.846,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949969285,2.846,579.95,579.47,0.28432762]
["bitfinex-derivatives","BNBF0:USTF0",1743949969585,2.846,579.95,579.48,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949969786,3.527,579.95,579.49,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949970084,3.527,579.95,579.5,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949970478,3.527,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949970479,3.527,579.95,579.51,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949970683,3.527,579.95,579.47,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949970883,3.527,579.95,579.48,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949971085,3.527,579.95,579.47,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949971386,3.527,579.95,579.48,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949971585,3.527,579.95,579.47,0.28432752]
["bitfinex-derivatives","BNBF0:USTF0",1743949971880,3.527,579.95,579.48,0.28431444]
["bitfinex-derivatives","BNBF0:USTF0",1743949971881,4.378,579.95,579.48,0.28431444]
["bitfinex-derivatives","BNBF0:USTF0",1743949972081,4.378,579.95,579.47,0.28431444]
["bitfinex-derivatives","BNBF0:USTF0",1743949978590,4.378,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949978789,4.378,579.95,579.47,0.28432652]
["bitfinex-derivatives","BNBF0:USTF0",1743949980192,5.051,579.95,579.47,0.28432652]
["bitfinex-derivatives","BNBF0:USTF0",1743949980392,5.051,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949980592,5.051,579.95,579.47,0.28426006]
["bitfinex-derivatives","BNBF0:USTF0",1743949981593,5.051,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949981791,5.051,579.95,579.47,0.28428238]
["bitfinex-derivatives","BNBF0:USTF0",1743949983094,5.051,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949983295,5.051,579.95,579.47,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743949986497,5.051,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949986698,5.051,579.95,579.47,0.28426667]
["bitfinex-derivatives","BNBF0:USTF0",1743949988099,5.051,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949988298,5.051,579.95,579.48,0.28425756]
["bitfinex-derivatives","BNBF0:USTF0",1743949988497,5.051,579.95,579.49,0.28425756]
["bitfinex-derivatives","BNBF0:USTF0",1743949988699,5.051,579.95,579.5,0.28425756]
["bitfinex-derivatives","BNBF0:USTF0",1743949988900,5.051,579.95,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743949989202,5.051,579.95,579.47,0.28426157]
["bitfinex-derivatives","BNBF0:USTF0",1743949990096,5.051,579.95,579.48,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949990298,5.051,579.95,579.47,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949990499,5.051,579.95,579.48,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949990697,5.051,579.95,579.47,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949991801,5.051,579.95,579.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949992000,5.051,579.95,579.58,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949993305,5.051,579.95,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743949993506,5.051,579.95,579.6,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949993900,2.06,579.95,579.61,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949994101,1.291,579.95,579.62,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949994304,1.291,579.95,579.63,0.28426181]
["bitfinex-derivatives","BNBF0:USTF0",1743949994502,1.291,579.95,579.64,0.62930356]
["bitfinex-derivatives","BNBF0:USTF0",1743949994706,1.291,579.95,579.65,0.6292976]
["bitfinex-derivatives","BNBF0:USTF0",1743949995005,1.291,579.95,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1743949995206,1.291,579.95,579.67,0.28410033]
["bitfinex-derivatives","BNBF0:USTF0",1743949995506,1.291,579.95,579.68,0.28410033]
["bitfinex-derivatives","BNBF0:USTF0",1743949995806,1.291,579.95,579.69,0.62911231]
["bitfinex-derivatives","BNBF0:USTF0",1743949996005,1.291,579.95,579.7,0.28410033]
["bitfinex-derivatives","BNBF0:USTF0",1743949996402,1.291,579.95,579.74,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743949996605,1.291,579.95,579.75,0.28410033]
["bitfinex-derivatives","BNBF0:USTF0",1743949998204,1.291,579.95,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743949998408,1.291,579.95,579.77,0.28405287]
["bitfinex-derivatives","BNBF0:USTF0",1743949998609,1.291,579.95,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1743949998805,1.291,579.95,579.79,0.28405287]
["bitfinex-derivatives","BNBF0:USTF0",1743949999503,1.291,579.95,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743949999709,1.291,579.95,579.81,0.28405287]
["bitfinex-derivatives","BNBF0:USTF0",1743949999902,1.291,579.95,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743950000103,1.291,579.95,579.83,0.28403165]
["bitfinex-derivatives","BNBF0:USTF0",1743950000306,1.291,579.95,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743950000503,1.291,579.95,579.85,0.28403165]
["bitfinex-derivatives","BNBF0:USTF0",1743950000804,1.291,579.95,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743950001012,1.291,579.95,579.87,0.28403165]
["bitfinex-derivatives","BNBF0:USTF0",1743950002106,1.291,579.95,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743950002305,1.291,579.95,579.89,0.28403165]
["bitfinex-derivatives","BNBF0:USTF0",1743950002508,1.291,579.95,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1743950002706,1.291,579.95,579.91,0.28403165]
["bitfinex-derivatives","BNBF0:USTF0",1743950002911,1.291,579.95,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743950003107,1.291,579.95,579.93,0.28403165]
["bitfinex-derivatives","BNBF0:USTF0",1743950003306,1.291,579.95,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950003511,1.291,579.95,579.94,0.62889491]
["bitfinex-derivatives","BNBF0:USTF0",1743950008311,1.291,579.95,579.94,0.62883225]
["bitfinex-derivatives","BNBF0:USTF0",1743950010113,1.291,579.95,579.94,0.62880843]
["bitfinex-derivatives","BNBF0:USTF0",1743950017522,0.673,579.95,579.94,0.62880843]
["bitfinex-derivatives","BNBF0:USTF0",1743950019028,0.673,579.95,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950019226,0.673,579.95,579.94,0.62887347]
["bitfinex-derivatives","BNBF0:USTF0",1743950020125,0.673,579.95,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950020322,0.673,579.95,579.94,0.62892335]
["bitfinex-derivatives","BNBF0:USTF0",1743950021828,0.673,579.95,579.94,0.62897281]
["bitfinex-derivatives","BNBF0:USTF0",1743950023530,0.673,579.95,579.94,0.62897524]
["bitfinex-derivatives","BNBF0:USTF0",1743950024133,0.673,579.95,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950024430,0.673,579.95,579.94,0.62897547]
["bitfinex-derivatives","BNBF0:USTF0",1743950025330,3.024,580.3,579.94,0.62897547]
["bitfinex-derivatives","BNBF0:USTF0",1743950025529,3.024,580.3,579.95,0.28411221]
["bitfinex-derivatives","BNBF0:USTF0",1743950025934,3.024,580.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950027329,4.548,580.3,579.95,0.28403058]
["bitfinex-derivatives","BNBF0:USTF0",1743950028435,4.548,580.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950028638,4.548,580.3,579.95,0.28400077]
["bitfinex-derivatives","BNBF0:USTF0",1743950033437,4.548,580.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950033732,4.548,580.3,579.95,0.28410931]
["bitfinex-derivatives","BNBF0:USTF0",1743950034236,4.548,580.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950034432,4.548,580.3,579.96,0.28410723]
["bitfinex-derivatives","BNBF0:USTF0",1743950034637,4.548,580.3,579.97,0.28410723]
["bitfinex-derivatives","BNBF0:USTF0",1743950034837,4.548,580.3,579.95,0.28410723]
["bitfinex-derivatives","BNBF0:USTF0",1743950040337,4.548,580.3,579.96,0.28410676]
["bitfinex-derivatives","BNBF0:USTF0",1743950040538,4.548,580.3,579.97,0.28410676]
["bitfinex-derivatives","BNBF0:USTF0",1743950040839,4.548,580.3,579.98,0.28410676]
["bitfinex-derivatives","BNBF0:USTF0",1743950041038,4.548,580.3,579.95,0.28410676]
["bitfinex-derivatives","BNBF0:USTF0",1743950041444,4.548,580.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950041643,4.548,580.3,579.95,0.284103]
["bitfinex-derivatives","BNBF0:USTF0",1743950042042,3.668,580.3,579.95,0.284103]
["bitfinex-derivatives","BNBF0:USTF0",1743950042337,2.971,580.3,579.95,0.284103]
["bitfinex-derivatives","BNBF0:USTF0",1743950042738,2.155,580.3,579.95,0.284103]
["bitfinex-derivatives","BNBF0:USTF0",1743950044045,1.394,580.3,579.95,0.284103]
["bitfinex-derivatives","BNBF0:USTF0",1743950046347,1.394,580.3,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743950046548,1.394,580.3,579.95,0.28410649]
["bitfinex-derivatives","BNBF0:USTF0",1743950047142,1.394,580.3,579.76,0.28410649]
["bitfinex-derivatives","BNBF0:USTF0",1743950047450,1.394,580.3,579.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950047750,1.394,580.3,579.78,0.28410649]
["bitfinex-derivatives","BNBF0:USTF0",1743950047949,1.394,580.3,579.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950048150,0.862,580.29,579.79,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950048445,0.862,580.29,579.8,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950048748,0.862,580.29,579.78,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950048949,0.862,580.29,579.81,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950049143,0.862,580.29,579.82,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950049344,0.862,580.29,579.83,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950049550,0.862,580.29,579.78,0.28410948]
["bitfinex-derivatives","BNBF0:USTF0",1743950049846,0.862,580.29,579.79,0.28410917]
["bitfinex-derivatives","BNBF0:USTF0",1743950050146,0.813,580.28,579.8,0.28410917]
["bitfinex-derivatives","BNBF0:USTF0",1743950050345,0.813,580.28,579.81,0.28410917]
["bitfinex-derivatives","BNBF0:USTF0",1743950050547,0.813,580.28,579.78,0.28410917]
["bitfinex-derivatives","BNBF0:USTF0",1743950050848,0.813,580.28,579.79,0.28410917]
["bitfinex-derivatives","BNBF0:USTF0",1743950051049,0.813,580.28,579.8,0.28410917]
["bitfinex-derivatives","BNBF0:USTF0",1743950051349,0.813,580.28,579.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950051550,0.813,580.28,579.78,0.28410651]
["bitfinex-derivatives","BNBF0:USTF0",1743950052851,0.813,580.28,579.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950053150,0.813,580.28,579.78,0.28407895]
["bitfinex-derivatives","BNBF0:USTF0",1743950054253,0.813,580.28,579.77,1.63026058]
["bitfinex-derivatives","BNBF0:USTF0",1743950055056,0.813,580.28,579.78,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950055251,0.652,580.27,579.78,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950055449,0.652,580.27,579.77,1.63026058]
["bitfinex-derivatives","BNBF0:USTF0",1743950055450,0.652,580.27,579.79,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950055651,0.652,580.27,579.8,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950055850,0.652,580.27,579.81,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950056050,0.652,580.27,579.82,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950056051,0.679,580.26,579.82,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950056353,0.679,580.26,579.83,0.28393583]
["bitfinex-derivatives","BNBF0:USTF0",1743950056654,0.679,580.26,579.77,1.63026058]
["bitfinex-derivatives","BNBF0:USTF0",1743950056655,0.679,580.26,579.84,0.28390877]
["bitfinex-derivatives","BNBF0:USTF0",1743950056854,0.679,580.26,579.77,1.63026058]
["bitfinex-derivatives","BNBF0:USTF0",1743950056855,0.679,580.26,579.85,0.28390877]
["bitfinex-derivatives","BNBF0:USTF0",1743950057054,0.679,580.26,579.86,0.28390877]
["bitfinex-derivatives","BNBF0:USTF0",1743950057249,0.679,580.26,579.87,0.28390877]
["bitfinex-derivatives","BNBF0:USTF0",1743950057449,0.679,580.26,579.88,0.28390877]
["bitfinex-derivatives","BNBF0:USTF0",1743950057750,0.679,580.26,579.89,0.28390877]
["bitfinex-derivatives","BNBF0:USTF0",1743950057954,0.679,580.26,579.77,1.63026058]
["bitfinex-derivatives","BNBF0:USTF0",1743950058156,0.679,580.26,579.78,0.28392887]
["bitfinex-derivatives","BNBF0:USTF0",1743950058350,0.679,580.26,579.79,0.62888135]
["bitfinex-derivatives","BNBF0:USTF0",1743950058550,0.679,580.26,579.8,0.28392887]
["bitfinex-derivatives","BNBF0:USTF0",1743950058854,0.679,580.26,579.81,0.28392887]
["bitfinex-derivatives","BNBF0:USTF0",1743950059054,0.679,580.26,579.82,0.28392887]
["bitfinex-derivatives","BNBF0:USTF0",1743950059252,0.679,580.26,579.83,0.28392887]
["bitfinex-derivatives","BNBF0:USTF0",1743950059451,0.679,580.26,579.84,0.6288516]
["bitfinex-derivatives","BNBF0:USTF0",1743950059651,0.679,580.26,579.85,0.62884565]
["bitfinex-derivatives","BNBF0:USTF0",1743950059854,0.679,580.26,579.86,0.62883971]
["bitfinex-derivatives","BNBF0:USTF0",1743950060054,0.679,580.26,579.87,0.28392887]
["bitfinex-derivatives","BNBF0:USTF0",1743950061352,0.679,580.26,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743950061552,0.679,580.26,579.87,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950063861,0.66,580.25,579.87,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950065561,0.66,580.25,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743950065758,0.66,580.25,579.89,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950067157,1.332,580.25,579.89,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950067962,1.332,580.25,579.9,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950068163,1.332,580.25,579.91,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950068359,1.332,580.25,579.92,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950068559,1.332,580.25,579.93,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950068759,1.332,580.25,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743950068760,1.332,580.25,579.94,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950068957,1.332,580.25,579.95,0.62890733]
["bitfinex-derivatives","BNBF0:USTF0",1743950069159,1.332,580.25,579.96,0.62890138]
["bitfinex-derivatives","BNBF0:USTF0",1743950069358,1.332,580.25,579.97,0.62889544]
["bitfinex-derivatives","BNBF0:USTF0",1743950069561,1.332,580.25,579.98,0.62888949]
["bitfinex-derivatives","BNBF0:USTF0",1743950069864,1.332,580.25,579.99,0.62888355]
["bitfinex-derivatives","BNBF0:USTF0",1743950070065,1.332,580.25,580.0,0.6288776]
["bitfinex-derivatives","BNBF0:USTF0",1743950070364,1.332,580.25,580.01,0.62887166]
["bitfinex-derivatives","BNBF0:USTF0",1743950070564,1.332,580.25,580.02,0.62886571]
["bitfinex-derivatives","BNBF0:USTF0",1743950070760,1.332,580.25,580.03,0.62885977]
["bitfinex-derivatives","BNBF0:USTF0",1743950070968,1.332,580.25,580.04,0.28405002]
["bitfinex-derivatives","BNBF0:USTF0",1743950071370,1.332,580.25,580.05,0.28393989]
["bitfinex-derivatives","BNBF0:USTF0",1743950071569,1.332,580.25,580.04,0.28393989]
["bitfinex-derivatives","BNBF0:USTF0",1743950072068,1.332,580.25,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743950075067,1.332,580.25,580.04,0.28401331]
["bitfinex-derivatives","BNBF0:USTF0",1743950077770,1.332,580.25,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743950077972,1.332,580.25,580.05,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950078165,1.332,580.25,580.06,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950078365,1.332,580.25,580.04,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950078568,1.332,580.25,580.07,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950078865,1.332,580.25,580.08,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950079071,1.332,580.25,580.04,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950079269,1.332,580.25,580.05,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950079470,1.332,580.25,580.04,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950079765,1.332,580.25,580.05,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950079972,1.332,580.25,580.04,0.28399595]
["bitfinex-derivatives","BNBF0:USTF0",1743950083473,1.332,580.25,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743950083674,1.332,580.25,580.04,0.28399725]
["bitfinex-derivatives","BNBF0:USTF0",1743950084869,0.672,580.25,580.04,0.28399725]
["bitfinex-derivatives","BNBF0:USTF0",1743950086175,0.672,580.25,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743950086474,0.672,580.25,580.04,0.28398122]
["bitfinex-derivatives","BNBF0:USTF0",1743950087574,0.672,580.25,580.08,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950087773,0.672,580.25,580.09,0.28398122]
["bitfinex-derivatives","BNBF0:USTF0",1743950089281,0.672,580.25,580.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950089483,0.672,580.25,580.11,0.28398122]
["bitfinex-derivatives","BNBF0:USTF0",1743950089680,0.672,580.25,580.12,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950089981,0.672,580.25,580.13,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950090282,0.672,580.25,580.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950090283,0.672,580.25,580.14,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950090481,0.672,580.25,580.11,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950090677,0.672,580.25,580.12,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950090881,0.672,580.25,580.11,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950091079,0.672,580.25,580.13,0.28395717]
["bitfinex-derivatives","BNBF0:USTF0",1743950091280,0.813,580.28,580.14,0.28396154]
["bitfinex-derivatives","BNBF0:USTF0",1743950091482,0.813,580.28,580.11,0.28396154]
["bitfinex-derivatives","BNBF0:USTF0",1743950091680,0.813,580.28,580.12,0.28396154]
["bitfinex-derivatives","BNBF0:USTF0",1743950091883,0.813,580.28,580.11,0.28396154]
["bitfinex-derivatives","BNBF0:USTF0",1743950092079,0.813,580.28,580.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950092278,0.813,580.28,580.1,0.28396141]
["bitfinex-derivatives","BNBF0:USTF0",1743950092883,0.813,580.28,580.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950093083,0.813,580.28,580.1,0.28395888]
["bitfinex-derivatives","BNBF0:USTF0",1743950093587,0.813,580.28,580.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950093780,0.813,580.28,580.11,0.28396066]
["bitfinex-derivatives","BNBF0:USTF0",1743950093980,0.813,580.28,580.12,0.28396066]
["bitfinex-derivatives","BNBF0:USTF0",1743950094181,0.813,580.28,580.1,0.28396066]
["bitfinex-derivatives","BNBF0:USTF0",1743950094380,0.813,580.28,580.11,0.28396066]
["bitfinex-derivatives","BNBF0:USTF0",1743950094584,0.813,580.28,580.1,0.28396066]
["bitfinex-derivatives","BNBF0:USTF0",1743950094784,0.813,580.28,580.11,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950094990,0.813,580.28,580.08,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950095181,0.813,580.28,580.09,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950095384,0.813,580.28,580.08,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950095585,0.813,580.28,580.09,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950095887,0.813,580.28,580.1,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950096081,0.813,580.28,580.11,0.28396055]
["bitfinex-derivatives","BNBF0:USTF0",1743950096287,0.813,580.28,580.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950096486,0.813,580.28,580.08,0.28396077]
["bitfinex-derivatives","BNBF0:USTF0",1743950097980,0.813,580.28,580.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950098282,0.813,580.28,580.08,0.28396249]
["bitfinex-derivatives","BNBF0:USTF0",1743950099786,0.813,580.28,580.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950100082,0.813,580.28,580.08,0.28396198]
["bitfinex-derivatives","BNBF0:USTF0",1743950101182,2.286,580.4,580.08,0.28396198]
["bitfinex-derivatives","BNBF0:USTF0",1743950101491,2.286,580.4,580.13,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950101688,2.286,580.4,580.14,0.28396198]
["bitfinex-derivatives","BNBF0:USTF0",1743950102688,1.607,580.4,580.14,0.28396198]
["bitfinex-derivatives","BNBF0:USTF0",1743950103890,1.607,580.4,580.04,0.28396198]
["bitfinex-derivatives","BNBF0:USTF0",1743950104089,1.607,580.4,580.05,0.28396198]
["bitfinex-derivatives","BNBF0:USTF0",1743950104391,1.607,580.4,580.06,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950104590,1.607,580.4,580.04,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950104787,1.607,580.4,580.05,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950104986,1.607,580.4,580.06,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950105190,0.847,580.4,580.04,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950105487,0.847,580.4,580.05,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950105687,0.847,580.4,580.04,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950105886,0.847,580.4,580.06,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950106091,0.847,580.4,580.07,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950106288,0.847,580.4,580.04,0.28399431]
["bitfinex-derivatives","BNBF0:USTF0",1743950107394,0.847,580.4,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743950107599,0.847,580.4,580.04,0.28399368]
["bitfinex-derivatives","BNBF0:USTF0",1743950107797,0.934,580.39,580.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950108095,0.934,580.39,580.13,0.28399368]
["bitfinex-derivatives","BNBF0:USTF0",1743950109295,0.934,580.39,580.14,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950109698,0.934,580.39,580.15,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950109899,0.934,580.39,580.13,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950110094,0.934,580.39,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1743950110095,0.934,580.39,580.14,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950110293,0.934,580.39,580.1,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950110493,0.934,580.39,580.11,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950110691,0.934,580.39,580.1,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950110993,0.934,580.39,580.11,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950111197,0.934,580.39,580.1,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950111398,0.934,580.39,580.11,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950111697,0.934,580.39,580.12,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950111898,0.934,580.39,580.1,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950112092,0.934,580.39,580.06,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950112295,0.934,580.39,580.07,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950112493,0.934,580.39,580.06,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950112693,0.934,580.39,580.07,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950112896,0.934,580.39,580.06,0.28399216]
["bitfinex-derivatives","BNBF0:USTF0",1743950113094,0.934,580.39,580.05,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950113292,0.934,580.39,580.06,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950114199,0.934,580.39,580.07,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950114400,0.934,580.39,580.05,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950114600,0.934,580.39,580.06,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950114898,0.934,580.39,580.07,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950115096,0.934,580.39,580.05,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950116499,0.934,580.39,580.04,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950125206,0.934,580.39,580.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950125406,0.934,580.39,580.08,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950125907,1.887,580.4,580.08,0.28400549]
["bitfinex-derivatives","BNBF0:USTF0",1743950126106,1.887,580.4,580.09,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950126303,1.887,580.4,580.08,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950127513,1.887,580.4,580.04,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950127711,1.887,580.4,580.09,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950127910,1.887,580.4,580.1,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950128112,1.887,580.4,580.04,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950128814,2.727,580.4,580.04,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950131416,2.727,580.4,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743950131711,2.727,580.4,580.06,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950131916,2.727,580.4,580.07,0.34478597]
["bitfinex-derivatives","BNBF0:USTF0",1743950132116,2.727,580.4,580.08,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950132312,2.727,580.4,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743950132615,2.727,580.4,580.1,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950133016,2.727,580.4,580.1,0.62874789]
["bitfinex-derivatives","BNBF0:USTF0",1743950133216,2.727,580.4,580.11,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950133517,2.727,580.4,580.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950133713,2.727,580.4,580.19,0.28397975]
["bitfinex-derivatives","BNBF0:USTF0",1743950134620,2.727,580.4,580.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950134816,2.727,580.4,580.19,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743950135013,2.077,580.4,580.19,0.28389405]
["bitfinex-derivatives","BNBF0:USTF0",1743950136320,2.077,580.4,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743950136522,2.077,580.4,580.11,0.28388594]
["bitfinex-derivatives","BNBF0:USTF0",1743950136819,2.077,580.4,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743950137020,2.077,580.4,580.13,0.28388594]
["bitfinex-derivatives","BNBF0:USTF0",1743950137221,2.077,580.4,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743950137417,2.077,580.4,580.15,0.28388594]
["bitfinex-derivatives","BNBF0:USTF0",1743950138114,2.077,580.4,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743950138417,2.077,580.4,580.17,0.28388594]
["bitfinex-derivatives","BNBF0:USTF0",1743950138622,2.077,580.4,580.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950138922,2.077,580.4,580.19,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1743950140818,2.077,580.4,580.17,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1743950141021,2.077,580.4,580.2,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1743950141216,2.077,580.4,580.21,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1743950141418,2.077,580.4,580.19,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1743950141622,2.077,580.4,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1743950141819,2.077,580.4,580.19,0.28389741]
["bitfinex-derivatives","BNBF0:USTF0",1743950143327,2.077,580.4,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1743950143525,2.077,580.4,580.19,0.28388731]
["bitfinex-derivatives","BNBF0:USTF0",1743950143526,1.399,580.4,580.19,0.28388731]
["bitfinex-derivatives","BNBF0:USTF0",1743950144530,1.399,580.4,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743950144727,1.399,580.4,580.21,0.28388731]
["bitfinex-derivatives","BNBF0:USTF0",1743950145130,1.399,580.4,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1743950145329,1.399,580.4,580.23,0.28388731]
["bitfinex-derivatives","BNBF0:USTF0",1743950145529,1.399,580.4,580.23,0.6285782]
["bitfinex-derivatives","BNBF0:USTF0",1743950145733,1.399,580.4,580.24,0.28388731]
["bitfinex-derivatives","BNBF0:USTF0",1743950146636,1.399,580.4,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743950146839,1.399,580.4,580.24,0.28383822]
["bitfinex-derivatives","BNBF0:USTF0",1743950149138,0.84,580.4,580.24,0.28383822]
["bitfinex-derivatives","BNBF0:USTF0",1743950151037,0.84,580.4,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743950151237,0.84,580.4,580.24,0.28390209]
["bitfinex-derivatives","BNBF0:USTF0",1743950152234,0.84,580.4,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743950152438,0.84,580.4,580.24,0.28390377]
["bitfinex-derivatives","BNBF0:USTF0",1743950158035,0.582,580.41,580.24,0.28390377]
["bitfinex-derivatives","BNBF0:USTF0",1743950161447,0.582,580.41,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743950161642,0.582,580.41,580.24,0.2838213]
["bitfinex-derivatives","BNBF0:USTF0",1743950161847,0.582,580.41,580.27,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950162042,0.582,580.41,580.28,0.2838213]
["bitfinex-derivatives","BNBF0:USTF0",1743950163449,0.642,580.51,580.28,0.2838213]
["bitfinex-derivatives","BNBF0:USTF0",1743950163948,0.642,580.51,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743950164150,0.642,580.51,580.3,0.2838213]
["bitfinex-derivatives","BNBF0:USTF0",1743950164352,0.642,580.51,580.33,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950164548,0.642,580.51,580.34,0.62844686]
["bitfinex-derivatives","BNBF0:USTF0",1743950164746,0.642,580.51,580.35,0.62844092]
["bitfinex-derivatives","BNBF0:USTF0",1743950164943,0.642,580.51,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743950165144,0.642,580.51,580.36,0.28378444]
["bitfinex-derivatives","BNBF0:USTF0",1743950166453,0.642,580.51,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743950166652,0.642,580.51,580.36,0.28377293]
["bitfinex-derivatives","BNBF0:USTF0",1743950167051,3.272,580.6,580.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950167348,3.272,580.6,580.43,0.28377293]
["bitfinex-derivatives","BNBF0:USTF0",1743950168855,3.272,580.6,580.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950169049,3.272,580.6,580.43,0.28381444]
["bitfinex-derivatives","BNBF0:USTF0",1743950169855,3.272,580.6,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950170055,3.272,580.6,580.47,0.28381366]
["bitfinex-derivatives","BNBF0:USTF0",1743950171849,3.272,580.6,580.36,0.28381366]
["bitfinex-derivatives","BNBF0:USTF0",1743950172050,3.272,580.6,580.37,0.28381366]
["bitfinex-derivatives","BNBF0:USTF0",1743950172355,3.272,580.6,580.38,0.28381366]
["bitfinex-derivatives","BNBF0:USTF0",1743950172555,3.272,580.6,580.36,0.28381366]
["bitfinex-derivatives","BNBF0:USTF0",1743950173058,3.272,580.6,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743950173249,3.272,580.6,580.36,0.28385341]
["bitfinex-derivatives","BNBF0:USTF0",1743950174058,2.501,580.6,580.36,0.28385341]
["bitfinex-derivatives","BNBF0:USTF0",1743950176457,2.501,580.6,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743950176657,2.501,580.6,580.36,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950179358,1.559,580.6,580.36,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950181555,0.751,580.6,580.36,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950183160,2.772,580.72,580.36,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950184661,3.594,580.72,580.36,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950186362,3.594,580.72,580.37,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950186563,3.594,580.72,580.38,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950186764,3.594,580.72,580.39,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950186963,3.594,580.72,580.4,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950187263,3.594,580.72,580.41,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950187459,3.594,580.72,580.42,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950187662,3.594,580.72,580.43,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950187861,3.594,580.72,580.36,0.28383504]
["bitfinex-derivatives","BNBF0:USTF0",1743950188164,3.594,580.72,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743950188365,3.594,580.72,580.36,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950188569,3.594,580.72,580.52,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950188763,3.594,580.72,580.53,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950190566,3.594,580.72,580.42,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950190769,3.594,580.72,580.54,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950190966,3.594,580.72,580.55,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950191264,3.594,580.72,580.56,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950191467,3.594,580.72,580.42,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950191665,3.594,580.72,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743950191865,3.594,580.72,580.44,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950192468,3.594,580.72,580.44,0.62832063]
["bitfinex-derivatives","BNBF0:USTF0",1743950192669,3.594,580.72,580.45,0.28375444]
["bitfinex-derivatives","BNBF0:USTF0",1743950194166,3.594,580.72,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743950194167,3.594,580.72,580.46,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950194373,3.594,580.72,580.47,0.62818221]
["bitfinex-derivatives","BNBF0:USTF0",1743950194671,3.594,580.72,580.48,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950195772,3.594,580.72,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743950195972,3.594,580.72,580.5,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950196174,3.594,580.72,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743950196375,3.594,580.72,580.52,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950196673,3.594,580.72,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743950196873,3.594,580.72,580.54,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950197174,3.594,580.72,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743950197371,3.594,580.72,580.56,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950197568,3.594,580.72,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743950197875,3.594,580.72,580.58,0.28363383]
["bitfinex-derivatives","BNBF0:USTF0",1743950198074,3.594,580.72,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743950198470,3.594,580.72,580.6,0.2833852]
["bitfinex-derivatives","BNBF0:USTF0",1743950198775,3.594,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950199277,3.594,580.72,580.62,0.28340948]
["bitfinex-derivatives","BNBF0:USTF0",1743950200084,3.594,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950200277,3.594,580.72,580.62,0.28345163]
["bitfinex-derivatives","BNBF0:USTF0",1743950201677,3.594,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950201976,3.594,580.72,580.62,0.2835268]
["bitfinex-derivatives","BNBF0:USTF0",1743950202973,2.987,580.72,580.62,0.2835268]
["bitfinex-derivatives","BNBF0:USTF0",1743950203371,2.987,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950203570,2.987,580.72,580.62,0.28352534]
["bitfinex-derivatives","BNBF0:USTF0",1743950204071,2.987,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950204270,2.987,580.72,580.62,0.28354813]
["bitfinex-derivatives","BNBF0:USTF0",1743950205478,2.228,580.72,580.62,0.28354813]
["bitfinex-derivatives","BNBF0:USTF0",1743950206075,1.378,580.72,580.62,0.28354813]
["bitfinex-derivatives","BNBF0:USTF0",1743950208374,1.378,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950208577,1.378,580.72,580.62,0.28367596]
["bitfinex-derivatives","BNBF0:USTF0",1743950211677,1.378,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950211878,1.378,580.72,580.62,0.28353945]
["bitfinex-derivatives","BNBF0:USTF0",1743950212380,1.378,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950212581,1.378,580.72,580.62,0.28353501]
["bitfinex-derivatives","BNBF0:USTF0",1743950214681,0.556,580.72,580.62,0.28353501]
["bitfinex-derivatives","BNBF0:USTF0",1743950215385,0.556,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743950216284,0.556,580.72,580.62,0.28343363]
["bitfinex-derivatives","BNBF0:USTF0",1743950216690,0.556,580.72,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1743950216892,0.556,580.72,580.64,0.28343363]
["bitfinex-derivatives","BNBF0:USTF0",1743950217090,0.556,580.72,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1743950217391,0.556,580.72,580.66,0.28343363]
["bitfinex-derivatives","BNBF0:USTF0",1743950217587,0.556,580.72,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1743950217788,0.556,580.72,580.68,0.28343363]
["bitfinex-derivatives","BNBF0:USTF0",1743950217988,0.556,580.72,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743950218186,0.556,580.72,580.7,0.28343363]
["bitfinex-derivatives","BNBF0:USTF0",1743950218591,0.556,580.72,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743950218792,0.556,580.72,580.7,0.2833018]
["bitfinex-derivatives","BNBF0:USTF0",1743950220387,0.556,580.72,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743950220690,0.556,580.72,580.7,0.28319215]
["bitfinex-derivatives","BNBF0:USTF0",1743950221591,0.556,580.72,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743950221792,0.556,580.72,580.7,0.2831341]
["bitfinex-derivatives","BNBF0:USTF0",1743950225295,0.728,580.98,580.7,0.2831341]
["bitfinex-derivatives","BNBF0:USTF0",1743950227396,0.728,580.98,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743950227598,0.728,580.98,580.72,0.2831341]
["bitfinex-derivatives","BNBF0:USTF0",1743950227796,0.728,580.98,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1743950228395,0.728,580.98,580.74,0.28317046]
["bitfinex-derivatives","BNBF0:USTF0",1743950228596,0.728,580.98,580.74,0.62755865]
["bitfinex-derivatives","BNBF0:USTF0",1743950228795,0.728,580.98,580.75,0.28317046]
["bitfinex-derivatives","BNBF0:USTF0",1743950228996,0.728,580.98,580.76,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950229292,0.728,580.98,580.75,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950229494,0.728,580.98,580.86,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950229699,0.728,580.98,580.87,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950231098,0.728,580.98,580.85,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950232799,0.728,580.98,580.75,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950233100,0.741,581.01,580.76,0.62751533]
["bitfinex-derivatives","BNBF0:USTF0",1743950233295,0.741,581.01,580.77,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950235400,0.741,581.01,580.77,0.6275094]
["bitfinex-derivatives","BNBF0:USTF0",1743950235601,0.741,581.01,580.78,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950236997,0.741,581.01,580.78,0.62750347]
["bitfinex-derivatives","BNBF0:USTF0",1743950237201,0.741,581.01,580.79,0.62749754]
["bitfinex-derivatives","BNBF0:USTF0",1743950237397,0.741,581.01,580.8,0.283139]
["bitfinex-derivatives","BNBF0:USTF0",1743950237903,0.741,581.01,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743950238098,0.741,581.01,580.8,0.28319642]
["bitfinex-derivatives","BNBF0:USTF0",1743950241610,1.849,581.06,580.8,0.28319642]
["bitfinex-derivatives","BNBF0:USTF0",1743950244613,1.849,581.06,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743950244813,1.849,581.06,580.8,0.28331093]
["bitfinex-derivatives","BNBF0:USTF0",1743950246214,1.849,581.06,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743950246413,1.849,581.06,580.8,0.28323088]
["bitfinex-derivatives","BNBF0:USTF0",1743950248615,1.849,581.06,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950248816,1.849,581.06,580.82,0.28323088]
["bitfinex-derivatives","BNBF0:USTF0",1743950252418,1.279,581.06,580.82,0.28323088]
["bitfinex-derivatives","BNBF0:USTF0",1743950254119,0.711,581.06,580.82,0.28323088]
["bitfinex-derivatives","BNBF0:USTF0",1743950256319,0.711,581.06,580.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950256523,0.711,581.06,580.9,0.28323088]
["bitfinex-derivatives","BNBF0:USTF0",1743950257123,0.856,581.09,580.9,0.28323088]
["bitfinex-derivatives","BNBF0:USTF0",1743950257921,0.856,581.09,580.91,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950258118,0.856,581.09,580.9,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950258422,0.856,581.09,580.91,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950258625,0.856,581.09,580.9,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950259020,0.856,581.09,580.87,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950259224,0.856,581.09,580.88,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950259421,0.856,581.09,580.87,0.28352606]
["bitfinex-derivatives","BNBF0:USTF0",1743950259730,0.856,581.09,580.88,0.28359163]
["bitfinex-derivatives","BNBF0:USTF0",1743950260024,0.856,581.09,580.89,0.28359163]
["bitfinex-derivatives","BNBF0:USTF0",1743950260220,0.856,581.09,580.86,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950260824,0.856,581.09,580.81,1.62964288]
["bitfinex-derivatives","BNBF0:USTF0",1743950262428,0.932,581.16,580.81,1.62964288]
["bitfinex-derivatives","BNBF0:USTF0",1743950263631,0.932,581.16,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950265228,1.472,581.17,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950267940,2.4,581.17,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950268135,2.4,581.17,580.82,0.28346277]
["bitfinex-derivatives","BNBF0:USTF0",1743950268641,2.4,581.17,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950268835,2.4,581.17,580.83,0.28350842]
["bitfinex-derivatives","BNBF0:USTF0",1743950269037,2.4,581.17,580.84,0.28350842]
["bitfinex-derivatives","BNBF0:USTF0",1743950269337,2.4,581.17,580.82,0.28350842]
["bitfinex-derivatives","BNBF0:USTF0",1743950269537,2.4,581.17,580.83,1.56880462]
["bitfinex-derivatives","BNBF0:USTF0",1743950269740,2.4,581.17,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950269943,2.4,581.17,580.84,0.28354166]
["bitfinex-derivatives","BNBF0:USTF0",1743950271449,2.4,581.17,580.82,0.28354166]
["bitfinex-derivatives","BNBF0:USTF0",1743950271650,2.4,581.17,580.83,0.28354166]
["bitfinex-derivatives","BNBF0:USTF0",1743950271846,2.4,581.17,580.82,0.28354166]
["bitfinex-derivatives","BNBF0:USTF0",1743950272049,2.4,581.17,580.83,0.28354166]
["bitfinex-derivatives","BNBF0:USTF0",1743950272245,2.4,581.17,580.82,0.28354166]
["bitfinex-derivatives","BNBF0:USTF0",1743950272546,2.4,581.17,580.81,1.62964288]
["bitfinex-derivatives","BNBF0:USTF0",1743950272754,2.4,581.17,580.82,0.28356107]
["bitfinex-derivatives","BNBF0:USTF0",1743950274854,2.4,581.17,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950275054,2.4,581.17,580.82,0.28355375]
["bitfinex-derivatives","BNBF0:USTF0",1743950275557,1.695,581.17,580.82,0.28355375]
["bitfinex-derivatives","BNBF0:USTF0",1743950278154,1.695,581.17,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950278655,1.695,581.17,580.95,0.28355375]
["bitfinex-derivatives","BNBF0:USTF0",1743950278956,0.767,581.17,580.95,0.28355375]
["bitfinex-derivatives","BNBF0:USTF0",1743950279859,0.767,581.17,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950280059,0.767,581.17,580.95,0.28325205]
["bitfinex-derivatives","BNBF0:USTF0",1743950282160,0.767,581.17,580.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950282359,0.767,581.17,580.98,0.28325205]
["bitfinex-derivatives","BNBF0:USTF0",1743950284458,0.767,581.17,580.99,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950284654,0.767,581.17,581.0,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950284860,0.767,581.17,580.86,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950285057,0.767,581.17,580.87,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950285257,0.767,581.17,580.88,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950285456,0.767,581.17,580.86,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950285659,0.767,581.17,580.89,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950285961,0.767,581.17,580.9,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950286260,0.767,581.17,580.91,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950286462,0.767,581.17,580.86,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950286655,0.767,581.17,580.87,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950286855,0.767,581.17,580.86,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950287155,0.767,581.17,580.87,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950287455,0.767,581.17,580.88,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950287659,0.767,581.17,580.86,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1743950288258,0.767,581.17,580.85,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950288462,0.767,581.17,580.86,0.28295856]
["bitfinex-derivatives","BNBF0:USTF0",1743950288859,0.767,581.17,580.84,0.28295856]
["bitfinex-derivatives","BNBF0:USTF0",1743950290868,1.418,581.18,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950291063,1.418,581.18,580.84,1.56800956]
["bitfinex-derivatives","BNBF0:USTF0",1743950291365,1.418,581.18,580.85,0.28271336]
["bitfinex-derivatives","BNBF0:USTF0",1743950291966,0.783,581.18,580.85,0.28271336]
["bitfinex-derivatives","BNBF0:USTF0",1743950292566,0.783,581.18,580.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950292766,0.783,581.18,580.86,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743950292966,0.783,581.18,580.87,0.28224556]
["bitfinex-derivatives","BNBF0:USTF0",1743950293267,0.783,581.18,580.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950293468,0.783,581.18,580.88,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950293668,0.783,581.18,580.89,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950293867,0.783,581.18,580.85,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950294068,0.783,581.18,580.86,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950294269,0.783,581.18,580.85,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950294472,0.783,581.18,580.86,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950294666,0.783,581.18,580.85,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950294870,0.783,581.18,580.86,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950295068,0.783,581.18,580.85,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950295468,0.783,581.18,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950295766,0.783,581.18,580.95,0.28234806]
["bitfinex-derivatives","BNBF0:USTF0",1743950297571,0.783,581.18,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950297773,0.783,581.18,580.96,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950297967,0.783,581.18,580.97,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950298167,0.783,581.18,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743950298168,0.783,581.18,580.95,1.56771128]
["bitfinex-derivatives","BNBF0:USTF0",1743950298369,0.783,581.18,580.98,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950298566,0.783,581.18,580.99,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950298767,0.783,581.18,580.96,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950298967,0.783,581.18,580.97,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950299171,0.783,581.18,580.96,0.28241508]
["bitfinex-derivatives","BNBF0:USTF0",1743950299370,0.783,581.18,580.95,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950299572,0.783,581.18,580.96,0.28237474]
["bitfinex-derivatives","BNBF0:USTF0",1743950300575,0.783,581.18,580.9,0.28237474]
["bitfinex-derivatives","BNBF0:USTF0",1743950300776,0.783,581.18,580.97,0.28237474]
["bitfinex-derivatives","BNBF0:USTF0",1743950300976,0.783,581.18,580.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950301279,0.783,581.18,580.9,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950302975,0.783,581.18,580.82,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950303179,0.783,581.18,580.91,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950303379,0.783,581.18,580.92,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950303577,0.783,581.18,580.82,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950303771,1.74,581.2,580.93,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950303969,1.74,581.2,580.94,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950304174,1.74,581.2,580.82,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950304371,1.74,581.2,580.83,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950304572,1.74,581.2,580.82,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950304876,1.74,581.2,580.83,0.62670376]
["bitfinex-derivatives","BNBF0:USTF0",1743950305074,1.74,581.2,580.84,0.62669783]
["bitfinex-derivatives","BNBF0:USTF0",1743950305280,1.74,581.2,581.03,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950305479,1.74,581.2,581.04,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950307878,1.74,581.2,581.02,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950308078,1.74,581.2,581.05,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950308278,1.74,581.2,581.06,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950308478,1.74,581.2,581.02,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950308675,1.74,581.2,581.03,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950308875,1.74,581.2,581.02,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950309673,0.843,581.2,581.02,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950310074,0.843,581.2,581.02,1.56766513]
["bitfinex-derivatives","BNBF0:USTF0",1743950310379,0.843,581.2,581.03,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950311287,0.729,581.33,581.03,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950316483,0.729,581.33,581.02,0.28236893]
["bitfinex-derivatives","BNBF0:USTF0",1743950317688,0.729,581.33,581.01,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950317888,0.729,581.33,581.03,0.28250496]
["bitfinex-derivatives","BNBF0:USTF0",1743950318084,0.729,581.33,581.04,0.28250496]
["bitfinex-derivatives","BNBF0:USTF0",1743950318281,0.729,581.33,581.02,0.28250496]
["bitfinex-derivatives","BNBF0:USTF0",1743950318485,0.729,581.33,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743950318486,0.729,581.33,580.93,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950318685,0.729,581.33,580.94,0.28250299]
["bitfinex-derivatives","BNBF0:USTF0",1743950319491,0.729,581.33,580.93,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950319691,0.729,581.33,580.94,0.28246923]
["bitfinex-derivatives","BNBF0:USTF0",1743950321092,0.729,581.33,580.9,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950321295,0.729,581.33,580.91,0.28239434]
["bitfinex-derivatives","BNBF0:USTF0",1743950322693,0.729,581.33,580.9,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950322893,0.729,581.33,580.91,0.28236921]
["bitfinex-derivatives","BNBF0:USTF0",1743950323693,0.729,581.33,580.89,0.28236921]
["bitfinex-derivatives","BNBF0:USTF0",1743950323889,0.729,581.33,580.92,0.28236921]
["bitfinex-derivatives","BNBF0:USTF0",1743950324094,0.729,581.33,580.93,0.28236921]
["bitfinex-derivatives","BNBF0:USTF0",1743950324296,1.386,581.33,580.89,0.28236921]
["bitfinex-derivatives","BNBF0:USTF0",1743950324501,1.386,581.33,580.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950324699,1.386,581.33,580.89,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950326194,1.386,581.33,580.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950326398,1.386,581.33,580.92,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950328504,1.386,581.33,580.96,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950328703,1.386,581.33,581.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950328903,1.386,581.33,581.05,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950329103,0.657,581.33,581.05,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950331002,0.657,581.33,581.0,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950331207,0.657,581.33,581.01,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950331406,0.657,581.33,581.0,0.28239916]
["bitfinex-derivatives","BNBF0:USTF0",1743950332809,0.657,581.33,580.99,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950333005,0.657,581.33,581.0,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950333409,0.657,581.33,581.0,1.5676763]
["bitfinex-derivatives","BNBF0:USTF0",1743950333606,0.657,581.33,581.01,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950335911,0.657,581.33,580.97,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950336112,0.657,581.33,580.98,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950336411,0.657,581.33,580.99,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950336606,0.657,581.33,580.97,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950337907,0.657,581.33,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1743950338115,0.657,581.33,580.99,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950338309,0.657,581.33,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743950338806,0.657,581.33,581.01,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950339111,0.657,581.33,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1743950339308,0.657,581.33,581.03,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950340312,0.657,581.33,581.13,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950340513,0.657,581.33,581.14,0.2823801]
["bitfinex-derivatives","BNBF0:USTF0",1743950341117,0.657,581.33,581.13,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950341319,0.657,581.33,581.15,0.28214098]
["bitfinex-derivatives","BNBF0:USTF0",1743950341614,0.657,581.33,581.16,0.28214098]
["bitfinex-derivatives","BNBF0:USTF0",1743950341815,0.657,581.33,581.14,0.28214098]
["bitfinex-derivatives","BNBF0:USTF0",1743950342419,0.657,581.33,581.06,0.28214098]
["bitfinex-derivatives","BNBF0:USTF0",1743950342610,0.657,581.33,581.05,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950342914,0.657,581.33,581.06,0.28201725]
["bitfinex-derivatives","BNBF0:USTF0",1743950343916,0.657,581.33,581.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950344115,0.657,581.33,581.08,0.28201725]
["bitfinex-derivatives","BNBF0:USTF0",1743950345113,0.657,581.33,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1743950345316,0.657,581.33,581.1,0.28201725]
["bitfinex-derivatives","BNBF0:USTF0",1743950345518,0.657,581.33,581.11,0.34416891]
["bitfinex-derivatives","BNBF0:USTF0",1743950345713,0.657,581.33,581.12,0.28201725]
["bitfinex-derivatives","BNBF0:USTF0",1743950345911,0.657,581.33,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743950346117,0.657,581.33,581.14,0.28188843]
["bitfinex-derivatives","BNBF0:USTF0",1743950349714,0.657,581.33,581.15,0.28182634]
["bitfinex-derivatives","BNBF0:USTF0",1743950349920,0.657,581.33,581.14,0.28182634]
["bitfinex-derivatives","BNBF0:USTF0",1743950351123,0.657,581.33,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743950351318,0.894,581.36,581.14,0.28182257]
["bitfinex-derivatives","BNBF0:USTF0",1743950352824,0.894,581.36,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743950353123,0.894,581.36,581.14,0.28160804]
["bitfinex-derivatives","BNBF0:USTF0",1743950353325,0.894,581.36,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743950353727,0.894,581.36,581.16,0.28167485]
["bitfinex-derivatives","BNBF0:USTF0",1743950353930,0.894,581.36,581.16,0.62581415]
["bitfinex-derivatives","BNBF0:USTF0",1743950354124,0.894,581.36,581.17,0.28167485]
["bitfinex-derivatives","BNBF0:USTF0",1743950356124,0.894,581.36,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1743950356528,0.894,581.36,581.19,0.28167086]
["bitfinex-derivatives","BNBF0:USTF0",1743950356730,0.995,581.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950357029,0.995,581.38,581.21,0.28167086]
["bitfinex-derivatives","BNBF0:USTF0",1743950358631,0.995,581.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950358831,0.995,581.38,581.21,0.28173266]
["bitfinex-derivatives","BNBF0:USTF0",1743950363031,0.995,581.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950363232,0.995,581.38,581.21,0.28199927]
["bitfinex-derivatives","BNBF0:USTF0",1743950364833,0.995,581.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950365033,0.995,581.38,581.21,0.28209888]
["bitfinex-derivatives","BNBF0:USTF0",1743950369034,0.995,581.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950374139,0.995,581.38,581.21,0.28221075]
["bitfinex-derivatives","BNBF0:USTF0",1743950374940,0.995,581.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950375146,0.995,581.38,581.21,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950378036,0.655,581.46,580.97,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950378539,0.913,581.45,580.97,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950380045,0.913,581.45,580.98,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950380339,0.913,581.45,580.99,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950380538,1.519,581.45,580.99,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950382044,1.519,581.45,580.93,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950382244,1.519,581.45,580.94,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950382440,1.519,581.45,580.93,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950382938,2.106,581.45,580.93,0.28224734]
["bitfinex-derivatives","BNBF0:USTF0",1743950383843,2.106,581.45,580.92,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950384044,2.106,581.45,580.93,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950384644,2.106,581.45,580.9,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950384846,2.106,581.45,580.91,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950385045,3.035,581.45,580.92,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950385247,3.035,581.45,580.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950385248,3.035,581.45,580.9,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950385441,3.035,581.45,580.91,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950385646,3.035,581.45,580.9,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950385845,3.035,581.45,580.91,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950386043,3.035,581.45,580.9,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950386246,3.035,581.45,580.91,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950386444,3.035,581.45,580.9,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950386644,3.035,581.45,580.91,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950386847,3.837,581.45,580.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950387044,3.837,581.45,580.92,0.28218022]
["bitfinex-derivatives","BNBF0:USTF0",1743950388150,3.837,581.45,580.93,0.28212802]
["bitfinex-derivatives","BNBF0:USTF0",1743950388350,3.837,581.45,580.92,0.28212802]
["bitfinex-derivatives","BNBF0:USTF0",1743950388548,4.783,581.45,580.92,0.28212802]
["bitfinex-derivatives","BNBF0:USTF0",1743950388943,4.783,581.45,580.93,0.28213402]
["bitfinex-derivatives","BNBF0:USTF0",1743950389144,4.783,581.45,580.94,0.28213402]
["bitfinex-derivatives","BNBF0:USTF0",1743950389345,4.783,581.45,580.84,0.28213402]
["bitfinex-derivatives","BNBF0:USTF0",1743950389645,4.783,581.45,580.85,0.62645699]
["bitfinex-derivatives","BNBF0:USTF0",1743950389948,4.783,581.45,580.86,0.28213402]
["bitfinex-derivatives","BNBF0:USTF0",1743950390856,4.783,581.45,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743950392654,5.549,581.45,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743950393354,5.549,581.45,580.86,0.28236973]
["bitfinex-derivatives","BNBF0:USTF0",1743950396555,5.549,581.45,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743950396759,5.549,581.45,580.86,0.28245324]
["bitfinex-derivatives","BNBF0:USTF0",1743950398961,5.549,581.45,580.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950399159,5.549,581.45,580.98,0.28246668]
["bitfinex-derivatives","BNBF0:USTF0",1743950399858,5.53615465,581.45,580.98,0.28246668]
["bitfinex-derivatives","BNBF0:USTF0",1743950400054,5.53615465,581.45,580.99,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950400260,4.636,581.45,580.98,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950400461,4.636,581.45,580.99,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950400662,4.636,581.45,581.0,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950400862,4.636,581.45,580.98,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950401163,4.636,581.45,580.99,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950401363,4.636,581.45,580.86,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950401561,4.636,581.45,581.0,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950401760,4.636,581.45,581.01,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1743950401958,4.636,581.45,580.86,0.2819739]
["bitfinex-derivatives","BNBF0:USTF0",1743950402158,4.636,581.45,580.85,1.62961917]
["bitfinex-derivatives","BNBF0:USTF0",1743950402366,4.636,581.45,580.86,0.2819613]
["bitfinex-derivatives","BNBF0:USTF0",1743950406173,4.636,581.45,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743950406471,4.636,581.45,580.86,0.28205194]
["bitfinex-derivatives","BNBF0:USTF0",1743950406971,4.93538961,581.45,580.86,0.28205194]
["bitfinex-derivatives","BNBF0:USTF0",1743950407672,4.93538961,581.45,580.76,0.28205194]
["bitfinex-derivatives","BNBF0:USTF0",1743950407868,4.93538961,581.45,580.77,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950408066,4.93538961,581.45,580.76,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950408271,4.93538961,581.45,580.77,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950408468,4.93538961,581.45,580.76,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950408868,4.636,581.45,580.69,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950409173,4.636,581.45,580.7,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950409374,4.636,581.45,580.69,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950409973,0.29942696,581.44,580.69,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950410174,0.88419269,581.44,580.69,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950411675,0.58476573,581.44,580.69,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950412068,0.58476573,581.44,580.35,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950412273,0.58476573,581.44,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743950412470,0.58476573,581.44,580.37,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950412675,0.58476573,581.44,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743950412971,0.29949654,581.43,580.39,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950413174,0.29949654,581.43,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743950413474,1.832,581.42,580.41,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950413869,2.41676573,581.42,580.41,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950414276,2.41676573,581.42,580.41,0.62665989]
["bitfinex-derivatives","BNBF0:USTF0",1743950414471,2.41676573,581.42,580.42,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950414669,1.832,581.42,580.42,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950416073,1.00149396,581.41,580.42,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950417274,1.584896,581.41,580.42,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950420072,0.644,581.4,580.42,0.28207589]
["bitfinex-derivatives","BNBF0:USTF0",1743950421180,0.644,581.4,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950421584,0.58340204,581.39,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950422075,0.58340204,581.38,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950422279,0.58340204,581.39,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950422587,0.58340204,581.38,580.42,0.28254758]
["bitfinex-derivatives","BNBF0:USTF0",1743950422780,0.58340204,581.37,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950422980,0.58340204,581.36,580.42,0.28254895]
["bitfinex-derivatives","BNBF0:USTF0",1743950423179,0.58340204,581.35,580.42,0.28254895]
["bitfinex-derivatives","BNBF0:USTF0",1743950423377,0.58340204,581.39,580.42,0.28254895]
["bitfinex-derivatives","BNBF0:USTF0",1743950423682,0.58340204,581.38,580.43,0.28258337]
["bitfinex-derivatives","BNBF0:USTF0",1743950423876,0.58340204,581.37,580.43,0.28258337]
["bitfinex-derivatives","BNBF0:USTF0",1743950424081,0.58340204,581.36,580.44,0.28258337]
["bitfinex-derivatives","BNBF0:USTF0",1743950424276,0.58340204,581.37,580.42,0.28258337]
["bitfinex-derivatives","BNBF0:USTF0",1743950424477,0.58340204,581.36,580.43,0.28258337]
["bitfinex-derivatives","BNBF0:USTF0",1743950424780,0.58340204,581.35,580.44,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950424979,0.58340204,581.37,580.42,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950425175,0.58340204,581.36,580.43,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950425379,0.58340204,581.37,580.44,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950425579,0.58340204,581.36,580.45,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950425781,0.29954294,581.38,580.42,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950425982,0.29954294,581.38,580.43,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950426277,0.29954294,581.38,580.44,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950426479,0.29954294,581.38,580.42,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950426683,0.644,581.4,580.43,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950426878,0.644,581.4,580.42,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950427078,0.29953263,581.37,580.42,0.28265196]
["bitfinex-derivatives","BNBF0:USTF0",1743950427784,0.29953263,581.37,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950427983,0.29953263,581.37,580.43,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950428183,0.29953263,581.37,580.44,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950428383,0.29953263,581.37,580.42,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950428684,0.29953263,581.37,580.43,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950428877,0.29953263,581.37,580.42,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950429783,0.644,581.4,580.42,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950431086,0.29953263,581.39,580.42,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950432384,0.981,581.38,580.42,0.28255184]
["bitfinex-derivatives","BNBF0:USTF0",1743950432782,0.981,581.38,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950432986,0.981,581.38,580.42,0.2827665]
["bitfinex-derivatives","BNBF0:USTF0",1743950433488,0.984,581.37,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950433788,0.984,581.37,580.42,0.28276457]
["bitfinex-derivatives","BNBF0:USTF0",1743950433789,1.56586344,581.37,580.42,0.28276457]
["bitfinex-derivatives","BNBF0:USTF0",1743950433984,0.29959838,581.36,580.42,0.28276457]
["bitfinex-derivatives","BNBF0:USTF0",1743950435098,0.887,581.35,580.42,0.28276457]
["bitfinex-derivatives","BNBF0:USTF0",1743950436193,0.887,581.35,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950436396,0.887,581.35,580.42,0.28275128]
["bitfinex-derivatives","BNBF0:USTF0",1743950436889,1.15053907,581.34,580.42,0.28275128]
["bitfinex-derivatives","BNBF0:USTF0",1743950438594,1.15053907,581.34,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950438894,0.851,581.34,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950439094,0.29954036,581.33,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950439294,0.97854036,581.33,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950441695,0.679,581.33,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950442094,0.29951845,581.32,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950443896,1.20151845,581.32,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950444695,0.902,581.32,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950445693,1.786,581.32,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950445898,2.36841644,581.32,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950446197,0.29955067,581.31,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950446392,0.88196711,581.31,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950447697,0.58241644,581.31,580.42,0.28264514]
["bitfinex-derivatives","BNBF0:USTF0",1743950447897,2.36841644,581.32,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950448091,2.36841644,581.32,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950448998,0.29956357,581.31,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950449297,0.88198001,581.31,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950449899,0.88274183,581.31,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950450598,0.58317826,581.31,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950450795,2.36917826,581.32,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950450992,0.29956486,581.3,580.42,0.2831461]
["bitfinex-derivatives","BNBF0:USTF0",1743950452900,0.29956486,581.3,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950453300,0.29956486,581.3,580.42,0.28315968]
["bitfinex-derivatives","BNBF0:USTF0",1743950453800,0.58367541,581.31,580.42,0.28315968]
["bitfinex-derivatives","BNBF0:USTF0",1743950453996,2.36967541,581.32,580.42,0.28315968]
["bitfinex-derivatives","BNBF0:USTF0",1743950454902,2.36967541,581.32,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743950455202,0.29956357,581.31,580.42,0.28310106]
["bitfinex-derivatives","BNBF0:USTF0",1743950455401,0.88323898,581.31,580.42,0.28310106]
["bitfinex-derivatives","BNBF0:USTF0",1743950456201,0.58367541,581.3,580.42,0.28310106]
["bitfinex-derivatives","BNBF0:USTF0",1743950456403,0.88323898,581.31,580.42,0.28310106]
["bitfinex-derivatives","BNBF0:USTF0",1743950456605,0.58367541,581.3,580.43,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950456801,0.58367541,581.3,580.44,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950457012,0.58367541,581.3,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950457206,0.58367541,581.29,580.43,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950457408,0.58367541,581.3,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950457605,0.58367541,581.29,580.43,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950457804,0.58367541,581.3,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950458007,0.58367541,581.29,580.43,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950458208,0.58367541,581.28,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950458408,0.58367541,581.3,580.43,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950458607,0.58367541,581.29,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950458807,0.58367541,581.28,580.43,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950459010,0.58367541,581.27,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950459210,0.58367541,581.26,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950459410,0.58367541,581.25,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950459610,0.58367541,581.3,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950459810,0.623,581.24,580.42,0.28308725]
["bitfinex-derivatives","BNBF0:USTF0",1743950460111,0.623,581.24,580.43,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950460306,0.623,581.24,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950460507,0.623,581.24,580.43,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950460710,0.623,581.24,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950461209,0.29957388,581.23,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950461513,1.13057388,581.23,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950461718,1.71424929,581.23,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950462413,0.58367541,581.22,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950462607,1.13057388,581.23,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950462813,1.71424929,581.23,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950463212,0.58367541,581.22,580.42,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950463413,0.58367541,581.21,580.43,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950463716,0.58560604,581.22,580.44,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950464015,1.64360604,581.21,580.44,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950464211,1.058,581.21,580.44,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950464415,1.64360604,581.21,580.44,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950464611,1.058,581.21,580.44,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950464816,1.64360604,581.21,580.44,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950465119,0.58560604,581.2,580.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950465311,0.58560604,581.19,580.49,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950465513,0.58611355,581.18,580.49,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950465816,0.58611355,581.2,580.49,0.28305487]
["bitfinex-derivatives","BNBF0:USTF0",1743950466217,1.058,581.21,580.5,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950466516,1.058,581.21,580.51,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950466718,1.058,581.21,580.49,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950469219,0.58677799,581.2,580.49,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950469414,1.058,581.21,580.49,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950469616,0.58702516,581.2,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950469816,1.058,581.21,580.45,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950470016,0.58702568,581.2,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950470216,1.058,581.21,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950470413,0.58710945,581.2,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950470614,1.058,581.21,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950470817,0.58711406,581.2,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950471018,0.944,581.2,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950471218,0.58717384,581.19,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950471416,0.944,581.2,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950471624,0.5871794,581.19,580.44,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950471818,0.944,581.2,580.34,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950472017,0.58718129,581.19,580.34,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950472319,0.944,581.2,580.34,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950472520,0.58724198,581.19,580.34,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950472715,0.944,581.2,580.34,0.28315496]
["bitfinex-derivatives","BNBF0:USTF0",1743950472915,0.58724198,581.19,580.35,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950473116,0.944,581.2,580.34,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950473314,0.5872915,581.19,580.35,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950473515,0.944,581.2,580.34,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950473716,0.58729414,581.19,580.35,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950473915,0.944,581.2,580.34,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950474121,0.58729375,581.19,580.35,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950474317,0.58729375,581.18,580.34,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950474524,0.944,581.2,580.35,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950474716,0.58735547,581.19,580.33,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950474920,0.58735547,581.18,580.34,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950475121,0.944,581.2,580.35,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950475321,0.58741935,581.19,580.36,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950475519,0.58741935,581.18,580.37,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950475716,0.944,581.2,580.38,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950475921,0.58741469,581.19,580.39,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950476222,0.58741469,581.18,580.4,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950476521,0.944,581.2,580.53,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950476722,0.5874717,581.19,580.54,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950476922,0.944,581.2,580.54,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950477425,1.618,581.2,580.54,0.28307908]
["bitfinex-derivatives","BNBF0:USTF0",1743950477817,1.618,581.2,580.53,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950478020,1.618,581.2,580.54,0.28278158]
["bitfinex-derivatives","BNBF0:USTF0",1743950478924,1.618,581.2,580.45,0.28278158]
["bitfinex-derivatives","BNBF0:USTF0",1743950479125,1.618,581.2,580.46,0.28278158]
["bitfinex-derivatives","BNBF0:USTF0",1743950479325,1.618,581.2,580.47,0.28278158]
["bitfinex-derivatives","BNBF0:USTF0",1743950479626,2.371,581.2,580.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950479825,3.341,581.2,580.45,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950480026,3.341,581.2,580.46,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950480225,3.341,581.2,580.47,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950480421,3.341,581.2,580.48,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950480620,3.341,581.2,580.49,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950480823,3.341,581.2,580.5,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950481022,3.341,581.2,580.15,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743950481023,3.341,581.2,580.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950481328,3.341,581.2,580.69,0.28265537]
["bitfinex-derivatives","BNBF0:USTF0",1743950482726,3.341,581.2,580.6,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950482926,3.341,581.2,580.61,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950485826,3.341,581.2,580.62,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950486026,3.341,581.2,580.59,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950486227,3.341,581.2,580.63,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950486425,3.341,581.2,580.64,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950486624,3.341,581.2,580.65,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950486824,3.341,581.2,580.59,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950487126,3.341,581.2,580.6,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950487329,3.341,581.2,580.61,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950487528,3.341,581.2,580.62,0.28273242]
["bitfinex-derivatives","BNBF0:USTF0",1743950487730,3.341,581.2,580.58,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950487930,3.341,581.2,580.59,0.28246564]
["bitfinex-derivatives","BNBF0:USTF0",1743950488229,3.341,581.2,580.6,0.28246564]
["bitfinex-derivatives","BNBF0:USTF0",1743950488530,3.341,581.2,580.56,0.28246564]
["bitfinex-derivatives","BNBF0:USTF0",1743950488730,3.341,581.2,580.57,0.28246564]
["bitfinex-derivatives","BNBF0:USTF0",1743950489030,3.341,581.2,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950489031,3.341,581.2,580.58,0.28246564]
["bitfinex-derivatives","BNBF0:USTF0",1743950489231,3.341,581.2,580.56,0.28246564]
["bitfinex-derivatives","BNBF0:USTF0",1743950489530,3.341,581.2,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950489730,3.954,581.2,580.56,0.28246117]
["bitfinex-derivatives","BNBF0:USTF0",1743950489930,3.954,581.2,580.57,0.28246117]
["bitfinex-derivatives","BNBF0:USTF0",1743950490229,3.954,581.2,580.58,0.28246117]
["bitfinex-derivatives","BNBF0:USTF0",1743950490437,3.954,581.2,580.59,0.28246117]
["bitfinex-derivatives","BNBF0:USTF0",1743950490644,3.954,581.2,580.53,0.28246117]
["bitfinex-derivatives","BNBF0:USTF0",1743950491133,3.954,581.2,580.52,1.58477083]
["bitfinex-derivatives","BNBF0:USTF0",1743950491332,3.954,581.2,580.53,0.28254911]
["bitfinex-derivatives","BNBF0:USTF0",1743950492840,4.892,581.2,580.43,0.28254911]
["bitfinex-derivatives","BNBF0:USTF0",1743950493140,4.892,581.2,580.52,0.29948751]
["bitfinex-derivatives","BNBF0:USTF0",1743950493342,4.892,581.2,580.43,0.28254911]
["bitfinex-derivatives","BNBF0:USTF0",1743950493537,4.892,581.2,580.44,0.28254911]
["bitfinex-derivatives","BNBF0:USTF0",1743950493744,4.892,581.2,580.43,0.28254911]
["bitfinex-derivatives","BNBF0:USTF0",1743950493942,4.892,581.2,580.44,0.28254911]
["bitfinex-derivatives","BNBF0:USTF0",1743950494144,4.892,581.2,580.45,0.29948751]
["bitfinex-derivatives","BNBF0:USTF0",1743950494744,4.892,581.2,580.46,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950496045,4.892,581.2,580.47,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950496249,4.892,581.2,580.39,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950496442,4.892,581.2,580.4,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950496646,4.892,581.2,580.41,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950496841,4.892,581.2,580.12,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743950496842,4.892,581.2,580.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950497046,4.892,581.2,580.46,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950497247,4.892,581.2,580.47,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950497447,4.892,581.2,580.48,0.28267388]
["bitfinex-derivatives","BNBF0:USTF0",1743950497647,4.892,581.2,580.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950497852,4.892,581.2,580.46,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950498148,4.892,581.2,580.47,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950498348,4.892,581.2,580.48,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950498546,4.892,581.2,580.49,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950498744,4.892,581.2,580.5,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950498950,4.892,581.2,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950499247,4.892,581.2,580.56,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950499447,4.892,581.2,580.57,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950499649,4.892,581.2,580.58,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950499948,4.892,581.2,580.59,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950500250,4.892,581.2,580.6,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950500448,4.892,581.2,580.56,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950500646,4.892,581.2,580.57,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950500848,4.892,581.2,580.58,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950501048,4.892,581.2,580.56,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950501247,4.892,581.2,580.59,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950501450,4.892,581.2,580.6,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950501652,4.892,581.2,580.49,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950501853,4.892,581.2,580.61,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950502055,4.892,581.2,580.62,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950502252,4.892,581.2,580.47,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950502960,4.892,581.2,580.48,0.29945401]
["bitfinex-derivatives","BNBF0:USTF0",1743950503154,4.892,581.2,580.49,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950503561,4.892,581.2,580.51,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950503760,4.892,581.2,580.52,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950505662,4.892,581.2,580.53,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950505863,4.892,581.2,580.54,0.28263694]
["bitfinex-derivatives","BNBF0:USTF0",1743950506163,4.892,581.2,580.55,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950506364,4.892,581.2,580.56,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950506663,5.865,581.2,580.57,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950506863,5.865,581.2,580.54,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950509160,5.865,581.2,580.55,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950509368,5.865,581.2,580.53,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950509562,5.865,581.2,580.56,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950509762,5.865,581.2,580.57,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950509965,5.865,581.2,580.58,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950510164,5.865,581.2,580.53,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950510363,5.865,581.2,580.54,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950510564,5.865,581.2,580.53,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950510764,5.865,581.2,580.54,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950510965,5.865,581.2,580.53,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950511161,5.865,581.2,580.54,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950511361,5.865,581.2,580.53,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950511569,5.865,581.2,580.59,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950511761,5.865,581.2,580.6,0.28241196]
["bitfinex-derivatives","BNBF0:USTF0",1743950512767,5.865,581.2,580.59,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950512965,5.865,581.2,580.6,0.28241702]
["bitfinex-derivatives","BNBF0:USTF0",1743950513568,5.865,581.2,580.59,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950513868,5.865,581.2,580.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950514069,5.865,581.2,580.72,0.28239839]
["bitfinex-derivatives","BNBF0:USTF0",1743950514668,5.865,581.2,580.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950514868,5.865,581.2,580.72,0.28240189]
["bitfinex-derivatives","BNBF0:USTF0",1743950518871,5.865,581.2,580.81,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950519071,5.865,581.2,580.82,0.28240189]
["bitfinex-derivatives","BNBF0:USTF0",1743950520974,5.865,581.2,580.8,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950521272,5.865,581.2,580.81,0.2821904]
["bitfinex-derivatives","BNBF0:USTF0",1743950522274,5.865,581.2,580.8,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950522573,5.865,581.2,580.81,0.28221184]
["bitfinex-derivatives","BNBF0:USTF0",1743950522774,5.865,581.2,580.81,1.56750804]
["bitfinex-derivatives","BNBF0:USTF0",1743950522990,5.865,581.2,580.81,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950524574,5.865,581.2,580.82,0.28234356]
["bitfinex-derivatives","BNBF0:USTF0",1743950525074,5.865,581.2,580.83,0.28234356]
["bitfinex-derivatives","BNBF0:USTF0",1743950525274,5.865,581.2,580.61,0.28234356]
["bitfinex-derivatives","BNBF0:USTF0",1743950527177,5.865,581.2,580.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950527674,5.865,581.2,580.65,0.2821846]
["bitfinex-derivatives","BNBF0:USTF0",1743950529077,5.865,581.2,580.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950529277,5.865,581.2,580.65,0.28215561]
["bitfinex-derivatives","BNBF0:USTF0",1743950529478,5.865,581.2,580.69,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950529678,5.865,581.2,580.7,0.28215561]
["bitfinex-derivatives","BNBF0:USTF0",1743950530680,5.865,581.2,580.69,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950530879,5.865,581.2,580.7,0.28214707]
["bitfinex-derivatives","BNBF0:USTF0",1743950532186,5.865,581.2,580.68,0.28214707]
["bitfinex-derivatives","BNBF0:USTF0",1743950533987,5.865,581.2,580.67,0.28214707]
["bitfinex-derivatives","BNBF0:USTF0",1743950536290,5.865,581.2,580.5,0.28214707]
["bitfinex-derivatives","BNBF0:USTF0",1743950536582,5.865,581.2,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743950536788,5.865,581.2,580.52,0.28214707]
["bitfinex-derivatives","BNBF0:USTF0",1743950540690,5.865,581.2,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743950540887,5.865,581.2,580.52,0.28223692]
["bitfinex-derivatives","BNBF0:USTF0",1743950542992,5.865,581.2,580.56,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950543186,5.865,581.2,580.57,0.28223692]
["bitfinex-derivatives","BNBF0:USTF0",1743950544188,5.865,581.2,580.58,0.28211663]
["bitfinex-derivatives","BNBF0:USTF0",1743950544385,5.865,581.2,580.59,0.28211663]
["bitfinex-derivatives","BNBF0:USTF0",1743950544691,5.865,581.2,580.6,0.28211663]
["bitfinex-derivatives","BNBF0:USTF0",1743950544886,5.865,581.2,580.57,0.28211663]
["bitfinex-derivatives","BNBF0:USTF0",1743950545087,5.865,581.2,580.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950545294,5.865,581.2,580.67,0.28211663]
["bitfinex-derivatives","BNBF0:USTF0",1743950546895,5.865,581.2,580.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950547094,5.865,581.2,580.69,0.28211663]
["bitfinex-derivatives","BNBF0:USTF0",1743950547392,5.865,581.2,580.7,0.28185469]
["bitfinex-derivatives","BNBF0:USTF0",1743950547594,5.865,581.2,580.69,0.28185469]
["bitfinex-derivatives","BNBF0:USTF0",1743950547790,5.865,581.2,580.7,0.28185469]
["bitfinex-derivatives","BNBF0:USTF0",1743950547991,5.865,581.2,580.69,0.28185469]
["bitfinex-derivatives","BNBF0:USTF0",1743950548194,5.865,581.2,580.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950549194,5.865,581.2,580.69,0.28180805]
["bitfinex-derivatives","BNBF0:USTF0",1743950549895,5.865,581.2,580.68,0.28180805]
["bitfinex-derivatives","BNBF0:USTF0",1743950550097,5.865,581.2,580.69,0.28180805]
["bitfinex-derivatives","BNBF0:USTF0",1743950550293,5.865,581.2,580.68,0.28180805]
["bitfinex-derivatives","BNBF0:USTF0",1743950550795,5.865,581.2,580.67,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950551000,5.865,581.2,580.68,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950551196,5.865,581.2,580.67,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950551395,5.865,581.2,580.68,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950551597,5.865,581.2,580.67,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950551796,5.865,581.2,580.68,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950551992,5.865,581.2,580.67,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950552196,5.865,581.2,580.68,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950552393,5.865,581.2,580.67,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950553698,5.865,581.2,580.69,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950553898,5.865,581.2,580.7,0.28185136]
["bitfinex-derivatives","BNBF0:USTF0",1743950554298,5.865,581.2,580.71,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950554491,5.865,581.2,580.7,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950554698,5.865,581.2,580.71,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950554893,5.865,581.2,580.7,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950555699,5.865,581.2,580.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950555898,5.865,581.2,580.72,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950558000,5.865,581.2,580.67,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950562100,5.865,581.2,580.62,0.28180562]
["bitfinex-derivatives","BNBF0:USTF0",1743950562302,5.865,581.2,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1743950562503,5.865,581.2,580.64,0.28182168]
["bitfinex-derivatives","BNBF0:USTF0",1743950562698,5.865,581.2,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1743950563003,5.865,581.2,580.66,0.28182168]
["bitfinex-derivatives","BNBF0:USTF0",1743950563205,5.865,581.2,580.66,0.62625732]
["bitfinex-derivatives","BNBF0:USTF0",1743950563503,5.865,581.2,580.67,0.28182168]
["bitfinex-derivatives","BNBF0:USTF0",1743950564300,5.865,581.2,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1743950564505,5.865,581.2,580.69,0.28176883]
["bitfinex-derivatives","BNBF0:USTF0",1743950564705,5.865,581.2,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1743950564904,5.865,581.2,580.71,0.28176883]
["bitfinex-derivatives","BNBF0:USTF0",1743950565101,5.865,581.2,580.72,0.34440005]
["bitfinex-derivatives","BNBF0:USTF0",1743950565299,5.865,581.2,580.73,0.28176883]
["bitfinex-derivatives","BNBF0:USTF0",1743950565600,5.865,581.2,580.73,0.62616295]
["bitfinex-derivatives","BNBF0:USTF0",1743950565804,5.865,581.2,580.74,0.28176883]
["bitfinex-derivatives","BNBF0:USTF0",1743950569211,5.865,581.2,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1743950569412,5.865,581.2,580.74,0.28170298]
["bitfinex-derivatives","BNBF0:USTF0",1743950571509,5.865,581.2,580.81,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950571715,5.865,581.2,580.82,0.28170298]
["bitfinex-derivatives","BNBF0:USTF0",1743950573113,5.865,581.2,580.81,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950573319,5.865,581.2,580.82,0.28168601]
["bitfinex-derivatives","BNBF0:USTF0",1743950573812,5.865,581.2,580.83,0.28167152]
["bitfinex-derivatives","BNBF0:USTF0",1743950574012,5.865,581.2,580.79,0.28167152]
["bitfinex-derivatives","BNBF0:USTF0",1743950574210,5.865,581.2,580.8,0.28167152]
["bitfinex-derivatives","BNBF0:USTF0",1743950574411,5.865,581.2,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1743950574615,5.865,581.2,580.81,0.28167152]
["bitfinex-derivatives","BNBF0:USTF0",1743950575620,5.865,581.2,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950575819,5.865,581.2,580.84,0.28167152]
["bitfinex-derivatives","BNBF0:USTF0",1743950576020,5.865,581.2,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950576214,5.865,581.2,580.84,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950577522,5.865,581.2,580.87,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950577722,5.865,581.2,580.88,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950578021,0.97,581.2,580.88,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950578222,0.58607558,581.69,580.88,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950578422,0.58607558,581.68,580.88,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950578618,0.58607558,581.67,580.88,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950578821,0.58607558,581.69,580.9,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950579023,0.58607558,581.68,580.91,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950579224,0.29935999,581.7,580.91,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950580422,1.17735999,581.7,580.91,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950580919,2.88835999,581.7,580.91,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950581324,4.33335999,581.7,580.91,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950581525,4.33335999,581.7,580.91,1.56692484]
["bitfinex-derivatives","BNBF0:USTF0",1743950581725,5.18335999,581.7,580.92,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950582125,5.94535999,581.7,580.92,0.28162864]
["bitfinex-derivatives","BNBF0:USTF0",1743950582320,5.94535999,581.7,580.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950582522,5.94535999,581.7,580.93,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950582723,5.94535999,581.7,580.92,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950582922,5.646,581.7,580.92,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950583822,5.646,581.7,580.96,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950584023,5.646,581.7,580.97,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950584223,5.94528533,581.7,580.97,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950584727,5.646,581.7,580.97,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950586019,5.646,581.7,580.95,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950586325,5.646,581.7,580.96,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950586527,5.646,581.7,580.95,0.28147684]
["bitfinex-derivatives","BNBF0:USTF0",1743950587428,5.646,581.7,580.9,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950587624,5.646,581.7,580.91,0.28137196]
["bitfinex-derivatives","BNBF0:USTF0",1743950589430,5.646,581.7,580.92,0.28136649]
["bitfinex-derivatives","BNBF0:USTF0",1743950589631,5.646,581.7,580.9,0.28136649]
["bitfinex-derivatives","BNBF0:USTF0",1743950589830,5.646,581.7,580.91,0.28136649]
["bitfinex-derivatives","BNBF0:USTF0",1743950590031,5.646,581.7,580.9,0.28136649]
["bitfinex-derivatives","BNBF0:USTF0",1743950590224,5.646,581.7,580.91,0.28136649]
["bitfinex-derivatives","BNBF0:USTF0",1743950590429,5.646,581.7,580.9,0.28136649]
["bitfinex-derivatives","BNBF0:USTF0",1743950591231,5.646,581.7,580.91,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950591431,5.646,581.7,580.9,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950591626,5.646,581.7,580.91,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950591931,5.646,581.7,580.9,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950592129,5.646,581.7,580.91,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950592330,5.646,581.7,580.9,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950592531,5.646,581.7,580.91,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950592730,5.646,581.7,580.9,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950593832,5.646,581.7,580.93,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950594031,5.646,581.7,580.94,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950596235,5.646,581.7,580.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950596428,5.646,581.7,580.98,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950598336,5.646,581.7,580.99,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950598536,5.646,581.7,581.0,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950600533,5.646,581.7,581.01,1.62952435]
["bitfinex-derivatives","BNBF0:USTF0",1743950600731,5.646,581.7,581.02,0.62559588]
["bitfinex-derivatives","BNBF0:USTF0",1743950600932,5.646,581.7,581.03,0.28137366]
["bitfinex-derivatives","BNBF0:USTF0",1743950601139,5.646,581.7,581.04,0.34421038]
["bitfinex-derivatives","BNBF0:USTF0",1743950601543,5.646,581.7,581.05,0.28109337]
["bitfinex-derivatives","BNBF0:USTF0",1743950601743,5.646,581.7,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743950601942,5.646,581.7,581.07,0.28109337]
["bitfinex-derivatives","BNBF0:USTF0",1743950608347,5.646,581.7,581.08,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950608544,5.646,581.7,581.07,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950608747,5.646,581.7,581.09,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950608947,5.646,581.7,581.08,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950609142,5.646,581.7,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743950609143,5.646,581.7,581.1,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950609343,5.646,581.7,581.11,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950609546,5.646,581.7,581.12,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950609747,5.646,581.7,581.07,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950609947,5.646,581.7,581.08,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950610144,5.646,581.7,581.07,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950610342,5.646,581.7,581.08,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950610543,5.646,581.7,581.07,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950610745,5.646,581.7,581.08,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950610944,5.646,581.7,581.07,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950611249,5.646,581.7,581.08,0.28093546]
["bitfinex-derivatives","BNBF0:USTF0",1743950611549,5.646,581.7,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743950611744,5.646,581.7,581.07,0.28090066]
["bitfinex-derivatives","BNBF0:USTF0",1743950616552,5.646,581.7,581.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950616850,5.646,581.7,581.11,0.28090066]
["bitfinex-derivatives","BNBF0:USTF0",1743950618352,5.646,581.7,581.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950618553,5.646,581.7,581.11,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950618748,5.646,581.7,581.1,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950618949,5.646,581.7,581.11,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950619153,5.646,581.7,581.1,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950619350,5.646,581.7,581.11,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950619552,5.646,581.7,581.1,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950619750,5.646,581.7,581.11,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950619948,5.646,581.7,581.1,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950620455,5.646,581.7,581.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950620754,5.646,581.7,581.13,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950623254,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950623459,5.646,581.7,581.13,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950623652,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950623854,5.646,581.7,581.14,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950624159,5.646,581.7,581.15,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950624458,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950624755,5.646,581.7,581.13,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950624959,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950625258,5.646,581.7,581.13,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950625459,5.646,581.7,581.14,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950625759,5.646,581.7,581.15,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950625956,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950626155,5.646,581.7,581.13,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950626357,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950626554,5.646,581.7,581.13,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950626754,5.646,581.7,581.12,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950627152,5.646,581.7,581.09,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950627352,5.646,581.7,581.1,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950627553,5.646,581.7,581.09,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950627755,5.646,581.7,581.1,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950628057,5.646,581.7,581.11,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950628258,5.646,581.7,581.09,0.28098482]
["bitfinex-derivatives","BNBF0:USTF0",1743950629060,5.646,581.7,581.08,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950629357,5.646,581.7,581.09,0.28109329]
["bitfinex-derivatives","BNBF0:USTF0",1743950629559,5.646,581.7,581.07,0.28109329]
["bitfinex-derivatives","BNBF0:USTF0",1743950633268,5.646,581.7,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743950633469,5.646,581.7,581.07,0.28116236]
["bitfinex-derivatives","BNBF0:USTF0",1743950633770,5.646,581.7,581.08,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950633972,5.646,581.7,581.07,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950634770,5.646,581.7,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1743950634971,5.646,581.7,581.09,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950635171,5.646,581.7,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1743950635370,5.646,581.7,581.11,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950636470,5.646,581.7,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1743950636667,5.646,581.7,581.13,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950636872,5.646,581.7,581.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950637071,5.646,581.7,581.3,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950639773,5.646,581.7,581.31,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950639972,5.646,581.7,581.23,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950640171,5.646,581.7,581.32,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950640477,5.646,581.7,581.33,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950640677,5.646,581.7,581.23,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950640975,5.646,581.7,581.22,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950640976,5.646,581.7,581.24,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950641172,5.646,581.7,581.23,0.28115792]
["bitfinex-derivatives","BNBF0:USTF0",1743950641373,5.646,581.7,581.22,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950641575,5.646,581.7,581.23,0.28100747]
["bitfinex-derivatives","BNBF0:USTF0",1743950644773,5.646,581.7,581.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950644979,5.646,581.7,581.2,0.28099377]
["bitfinex-derivatives","BNBF0:USTF0",1743950645879,5.646,581.7,581.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950646079,5.646,581.7,581.2,0.28097314]
["bitfinex-derivatives","BNBF0:USTF0",1743950647080,5.646,581.7,581.16,0.28097314]
["bitfinex-derivatives","BNBF0:USTF0",1743950647381,5.646,581.7,581.17,0.28097314]
["bitfinex-derivatives","BNBF0:USTF0",1743950647680,5.646,581.7,581.18,0.28097314]
["bitfinex-derivatives","BNBF0:USTF0",1743950647875,5.646,581.7,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950648075,5.646,581.7,581.16,0.28096502]
["bitfinex-derivatives","BNBF0:USTF0",1743950648582,5.646,581.7,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950648882,5.646,581.7,581.16,0.28096006]
["bitfinex-derivatives","BNBF0:USTF0",1743950649084,5.646,581.7,581.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950649282,5.646,581.7,581.19,0.28096006]
["bitfinex-derivatives","BNBF0:USTF0",1743950649683,5.646,581.7,581.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950649876,5.646,581.7,581.19,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950651485,5.646,581.7,581.22,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950651683,5.646,581.7,581.23,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950653587,5.646,581.7,581.23,1.56621958]
["bitfinex-derivatives","BNBF0:USTF0",1743950653885,5.646,581.7,581.24,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950656585,5.646,581.7,581.25,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950656786,5.646,581.7,581.18,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950656980,5.646,581.7,581.19,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950657187,5.646,581.7,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950657385,5.646,581.7,581.21,0.28092338]
["bitfinex-derivatives","BNBF0:USTF0",1743950657986,5.646,581.7,581.22,0.28079418]
["bitfinex-derivatives","BNBF0:USTF0",1743950658186,5.646,581.7,581.21,0.28079418]
["bitfinex-derivatives","BNBF0:USTF0",1743950658486,5.646,581.7,581.22,0.28079418]
["bitfinex-derivatives","BNBF0:USTF0",1743950658686,5.646,581.7,581.21,0.28079418]
["bitfinex-derivatives","BNBF0:USTF0",1743950659681,5.646,581.7,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950659885,5.646,581.7,581.21,0.28081027]
["bitfinex-derivatives","BNBF0:USTF0",1743950661383,5.646,581.7,581.22,0.28079879]
["bitfinex-derivatives","BNBF0:USTF0",1743950661587,5.646,581.7,581.21,0.28079879]
["bitfinex-derivatives","BNBF0:USTF0",1743950662784,5.646,581.7,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950662989,5.646,581.7,581.21,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1743950663289,5.646,581.7,581.22,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950663491,5.646,581.7,581.23,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1743950665990,5.646,581.7,581.22,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1743950667890,5.646,581.7,581.21,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950668092,5.646,581.7,581.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950668285,5.646,581.7,581.32,0.28083886]
["bitfinex-derivatives","BNBF0:USTF0",1743950668988,5.646,581.7,581.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950669287,5.646,581.7,581.32,0.28066011]
["bitfinex-derivatives","BNBF0:USTF0",1743950670393,5.646,581.7,581.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950670793,5.646,581.7,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743950671093,5.646,581.7,581.21,0.28068469]
["bitfinex-derivatives","BNBF0:USTF0",1743950674692,5.646,581.7,581.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950674894,5.646,581.7,581.24,0.28068396]
["bitfinex-derivatives","BNBF0:USTF0",1743950677595,5.646,581.7,581.36,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950677795,5.646,581.7,581.37,0.28068396]
["bitfinex-derivatives","BNBF0:USTF0",1743950677989,0.29914383,582.1,581.37,0.28068396]
["bitfinex-derivatives","BNBF0:USTF0",1743950678897,0.58584182,582.82,581.38,0.28076856]
["bitfinex-derivatives","BNBF0:USTF0",1743950679098,0.34317089,582.8,581.38,0.28076856]
["bitfinex-derivatives","BNBF0:USTF0",1743950679397,0.90166755,582.79,581.38,0.28076856]
["bitfinex-derivatives","BNBF0:USTF0",1743950679598,0.34318856,582.77,581.38,0.28076856]
["bitfinex-derivatives","BNBF0:USTF0",1743950679798,0.58584182,582.76,581.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950679994,0.34320623,582.74,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950680199,1.6476538,582.73,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950680501,0.3432239,582.71,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950680699,0.90163311,582.7,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950680895,0.34324157,582.68,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950681095,0.90163311,582.67,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950681397,0.34325924,582.65,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950681597,0.90163311,582.64,581.38,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950681793,0.34327692,582.62,581.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950682001,0.90163311,582.61,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950682302,0.34329459,582.59,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950682495,0.90163311,582.58,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950682700,1.24493949,582.57,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950682899,1.24494538,582.56,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950683094,0.829,582.63,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950683095,1.24495128,582.55,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950683295,1.24495717,582.54,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950683493,1.24496306,582.53,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950683698,1.24496896,582.52,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950683893,1.24497485,582.51,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950684100,1.24498074,582.5,581.4,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950684400,1.24498664,582.49,581.43,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950684601,1.24499253,582.48,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950684802,1.24499843,582.47,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950685001,0.90163311,582.46,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950685201,0.90163311,582.45,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950685496,0.58582113,582.44,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950685694,0.92921003,582.43,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950685895,0.58582113,582.42,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950686099,0.92922182,582.41,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950686295,0.58582113,582.4,581.44,0.28073465]
["bitfinex-derivatives","BNBF0:USTF0",1743950686500,0.58582113,582.39,581.4,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950686698,0.58582113,582.38,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950686901,0.58582113,582.37,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950687199,0.58582113,582.36,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950687397,0.58582113,582.35,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950687602,0.58582113,582.34,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950687802,0.58582113,582.33,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950688097,0.58608339,582.32,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950688301,0.58608339,582.31,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950688500,0.58608339,582.3,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950688701,0.58608339,582.29,581.41,0.28077147]
["bitfinex-derivatives","BNBF0:USTF0",1743950688904,0.58608339,582.28,581.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950689103,0.58608339,582.27,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950689301,0.58608339,582.26,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950689504,0.58608339,582.25,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950689705,0.58608339,582.24,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950689899,0.58608339,582.23,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950690198,0.58608339,582.22,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950690400,0.58608339,582.21,581.4,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950690599,0.58608339,582.2,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950690905,0.58608339,582.19,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950691102,0.58608339,582.18,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950691299,0.58608339,582.17,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950691504,0.58608339,582.16,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950691706,0.58608339,582.15,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950691900,0.58608339,582.14,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950692100,0.58608339,582.13,581.33,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950692312,0.58608339,582.12,581.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950692511,0.58608339,582.11,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950692714,0.58608339,582.1,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950692910,0.58608339,582.09,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950693111,0.58608339,582.08,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950693315,0.58608339,582.07,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950693512,0.58608339,582.06,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950693717,0.58664615,582.05,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950693917,0.34340069,582.41,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950694214,0.58663558,582.4,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950694412,0.58663558,582.39,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950694613,0.58663558,582.38,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950694813,0.58663558,582.37,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950695018,0.58662547,582.36,581.35,0.28077367]
["bitfinex-derivatives","BNBF0:USTF0",1743950695217,0.58662547,582.35,581.36,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1743950695418,0.58662547,582.34,581.35,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1743950695615,0.58662547,582.33,581.36,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1743950695919,0.58662547,582.33,581.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950695920,0.58662547,582.32,581.37,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1743950696120,0.58662547,582.31,581.35,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1743950696316,0.58662547,582.3,581.36,1.56612646]
["bitfinex-derivatives","BNBF0:USTF0",1743950696522,0.58662547,582.29,581.37,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1743950696821,0.58662547,582.29,581.36,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950696822,0.58657913,582.28,581.38,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950697018,0.58657913,582.27,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950697221,0.58657913,582.26,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950697422,0.58657913,582.25,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950697624,0.58657913,582.24,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950697823,0.58657913,582.23,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950698022,0.58657913,582.22,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950698220,0.58657913,582.21,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950698518,0.58657913,582.2,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950698721,0.29902816,582.23,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950698722,0.58657913,582.19,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950698919,0.58657913,582.18,581.37,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950699125,0.58657913,582.17,581.41,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950699426,0.58657913,582.16,581.42,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950699623,0.58657913,582.15,581.42,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950699824,0.58657913,582.14,581.42,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950700020,0.58657913,582.13,581.42,0.28076195]
["bitfinex-derivatives","BNBF0:USTF0",1743950700221,0.58657913,582.12,581.41,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950700525,0.58656451,582.11,581.42,0.28076047]
["bitfinex-derivatives","BNBF0:USTF0",1743950700721,0.34340069,582.41,581.42,0.28076047]
["bitfinex-derivatives","BNBF0:USTF0",1743950700920,0.58656454,582.4,581.42,0.28076047]
["bitfinex-derivatives","BNBF0:USTF0",1743950701126,0.58656454,582.39,581.42,0.28076047]
["bitfinex-derivatives","BNBF0:USTF0",1743950701425,0.58656454,582.38,581.41,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950701621,0.58656454,582.37,581.43,0.28073987]
["bitfinex-derivatives","BNBF0:USTF0",1743950701824,0.58656454,582.36,581.44,0.28073987]
["bitfinex-derivatives","BNBF0:USTF0",1743950702023,0.58656454,582.35,581.42,0.28073987]
["bitfinex-derivatives","BNBF0:USTF0",1743950702228,0.58656454,582.34,581.42,0.28073987]
["bitfinex-derivatives","BNBF0:USTF0",1743950702427,0.58656454,582.33,581.38,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950702727,0.58656454,582.32,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950702927,0.58656454,582.31,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950703227,0.58656454,582.3,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950703424,0.58656454,582.29,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950703623,0.58656454,582.28,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950703828,0.58656454,582.27,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950704024,0.58656454,582.26,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950704227,0.58656454,582.25,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950704427,0.58656454,582.24,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950704625,0.29900247,582.27,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950704626,0.58656454,582.23,581.39,0.28066266]
["bitfinex-derivatives","BNBF0:USTF0",1743950704828,0.58656454,582.22,581.29,0.29900247]
["bitfinex-derivatives","BNBF0:USTF0",1743950705028,0.58656454,582.21,581.3,0.28060479]
["bitfinex-derivatives","BNBF0:USTF0",1743950705229,0.58642741,582.2,581.3,0.28060479]
["bitfinex-derivatives","BNBF0:USTF0",1743950705530,0.58642741,582.19,581.3,0.28060479]
["bitfinex-derivatives","BNBF0:USTF0",1743950705829,1.041,582.2,581.3,0.28060479]
["bitfinex-derivatives","BNBF0:USTF0",1743950706029,1.54848434,582.19,581.21,0.28060479]
["bitfinex-derivatives","BNBF0:USTF0",1743950706224,0.962,582.19,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1743950706427,3.448,582.19,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1743950706627,4.504,582.19,581.23,0.2805955]
["bitfinex-derivatives","BNBF0:USTF0",1743950706927,4.504,582.19,581.24,1.62938814]
["bitfinex-derivatives","BNBF0:USTF0",1743950707125,4.504,582.19,581.25,0.62468152]
["bitfinex-derivatives","BNBF0:USTF0",1743950707328,4.504,582.19,581.26,0.6246756]
["bitfinex-derivatives","BNBF0:USTF0",1743950707528,4.504,582.19,581.27,0.2805955]
["bitfinex-derivatives","BNBF0:USTF0",1743950707830,4.504,582.19,581.28,0.2805955]
["bitfinex-derivatives","BNBF0:USTF0",1743950708030,4.504,582.19,581.29,0.2805955]
["bitfinex-derivatives","BNBF0:USTF0",1743950708230,4.504,582.19,581.3,0.2805955]
["bitfinex-derivatives","BNBF0:USTF0",1743950708431,4.504,582.19,581.31,0.2805955]
["bitfinex-derivatives","BNBF0:USTF0",1743950708631,4.504,582.19,581.32,0.62464008]
["bitfinex-derivatives","BNBF0:USTF0",1743950708927,4.504,582.19,581.33,0.62463416]
["bitfinex-derivatives","BNBF0:USTF0",1743950709132,4.504,582.19,581.34,0.62462825]
["bitfinex-derivatives","BNBF0:USTF0",1743950709331,4.504,582.19,581.35,0.62462233]
["bitfinex-derivatives","BNBF0:USTF0",1743950709528,4.504,582.19,581.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950709828,4.504,582.19,581.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950710032,4.504,582.19,581.56,0.28059419]
["bitfinex-derivatives","BNBF0:USTF0",1743950710529,0.58641739,582.18,581.56,0.28059419]
["bitfinex-derivatives","BNBF0:USTF0",1743950710832,0.58641739,582.17,581.56,0.28059419]
["bitfinex-derivatives","BNBF0:USTF0",1743950711028,4.504,582.19,581.56,0.28059419]
["bitfinex-derivatives","BNBF0:USTF0",1743950711233,0.5863808,582.18,581.56,0.28059419]
["bitfinex-derivatives","BNBF0:USTF0",1743950711430,0.5863808,582.17,581.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950711629,4.504,582.19,581.56,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950711834,0.58642484,582.18,581.56,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950712033,0.58642484,582.17,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950712232,4.504,582.19,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950712429,0.58639404,582.18,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950712629,0.58639404,582.17,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950712834,0.58639404,582.16,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950713035,4.504,582.19,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950713234,0.58641566,582.18,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950713431,0.58641566,582.17,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950713635,4.504,582.19,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950713836,0.58642063,582.18,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950714134,0.58642063,582.17,581.47,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950714338,4.504,582.19,581.44,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950714538,0.58639797,582.18,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950714735,0.58639797,582.17,581.44,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950714935,4.504,582.19,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950715238,0.58639808,582.18,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950715439,0.58639808,582.17,581.44,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950715634,0.58639808,582.16,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950715836,0.58639808,582.15,581.44,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950716034,0.58639808,582.14,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950716234,0.58639808,582.14,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743950716235,0.58639808,582.13,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950716435,0.58639808,582.12,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950716638,0.58639808,582.11,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950716836,0.58639808,582.1,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950717036,0.29904229,582.15,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950717234,0.58648188,582.14,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950717441,0.58648188,582.13,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950717640,0.58648188,582.12,581.45,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950717942,0.58648188,582.11,581.46,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1743950718136,0.58648188,582.1,581.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950718340,0.58648188,582.09,581.45,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950718541,0.29904229,582.15,581.45,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950718742,0.5865106,582.14,581.45,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950718936,0.5865106,582.13,581.37,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950719135,0.5865106,582.12,581.37,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950719334,0.5865106,582.11,581.37,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950719535,0.5865106,582.1,581.37,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950719837,0.29904229,582.15,581.37,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950719838,0.5865106,582.09,581.37,0.28069816]
["bitfinex-derivatives","BNBF0:USTF0",1743950720040,0.5865106,582.08,581.38,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950720341,0.5865106,582.07,581.39,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950720541,0.5865106,582.06,581.37,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950720737,0.5865106,582.05,581.37,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950720937,0.5865106,582.04,581.37,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950721136,0.5865106,582.03,581.37,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950721341,0.58660964,582.02,581.37,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743950721541,0.58660964,582.01,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743950721744,0.58660964,582.0,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950721942,0.58660964,581.99,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950722242,0.58660964,581.98,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950722443,0.58660964,581.97,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950722643,0.58660964,581.96,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950722841,0.765,581.98,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950723039,0.58660795,581.97,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950723240,0.765,581.98,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950723445,0.58656554,581.97,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950723745,0.765,581.98,581.37,0.28087534]
["bitfinex-derivatives","BNBF0:USTF0",1743950723945,0.5865876,581.97,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743950724245,1.06412197,581.98,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950724445,0.58654205,581.97,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950724740,0.58654205,581.96,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950724939,1.06412197,581.98,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950725140,0.58656054,581.97,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950725340,0.58656054,581.96,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950725541,0.58656054,581.95,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950725742,1.06412197,581.98,581.37,0.28085746]
["bitfinex-derivatives","BNBF0:USTF0",1743950725946,0.58653657,581.97,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1743950726146,1.06412197,581.98,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950726342,0.58647491,581.97,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950726547,0.58648491,581.96,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950726846,0.765,581.98,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950727046,0.58649574,581.97,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950727247,0.58649574,581.96,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950727546,0.58645162,581.95,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950727747,0.58646101,581.94,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950728046,0.58646851,581.93,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950728246,0.58642123,581.92,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950728449,0.58644915,581.91,581.37,0.28080292]
["bitfinex-derivatives","BNBF0:USTF0",1743950728647,0.58644915,581.9,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950728847,0.58644915,581.89,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950729142,0.58644915,581.88,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950729343,0.58628493,581.87,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950729544,0.29912969,581.96,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950729545,0.58628493,581.86,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950729744,0.29912969,581.96,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950729948,0.58628893,581.95,581.08,0.28094561]
["bitfinex-derivatives","BNBF0:USTF0",1743950730148,0.58628893,581.94,581.09,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950730348,0.58628893,581.93,581.1,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950730544,0.58628893,581.92,581.08,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950730750,0.58628893,581.91,581.09,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950730949,0.58628893,581.9,581.08,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950731150,0.58628893,581.89,581.09,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950731346,0.58628893,581.88,581.08,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950731550,0.58628893,581.87,580.96,0.28097449]
["bitfinex-derivatives","BNBF0:USTF0",1743950731750,0.58628893,581.86,580.97,0.28103075]
["bitfinex-derivatives","BNBF0:USTF0",1743950731945,0.58628893,581.85,580.98,0.28103075]
["bitfinex-derivatives","BNBF0:USTF0",1743950732250,0.58628893,581.93,580.99,0.28103075]
["bitfinex-derivatives","BNBF0:USTF0",1743950732546,0.58628893,581.92,580.96,0.28103075]
["bitfinex-derivatives","BNBF0:USTF0",1743950732752,0.58628893,581.91,580.97,0.6252826]
["bitfinex-derivatives","BNBF0:USTF0",1743950732952,0.58628893,581.9,580.98,0.28103075]
["bitfinex-derivatives","BNBF0:USTF0",1743950733252,0.58628893,581.93,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1743950733556,0.58628893,581.92,580.98,0.2809613]
["bitfinex-derivatives","BNBF0:USTF0",1743950733755,0.58628893,581.93,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1743950734052,0.929,581.91,581.0,0.2809613]
["bitfinex-derivatives","BNBF0:USTF0",1743950734254,0.929,581.91,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743950734547,0.796,581.9,581.02,0.2809613]
["bitfinex-derivatives","BNBF0:USTF0",1743950736652,0.796,581.9,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743950736852,0.796,581.9,581.03,0.28105696]
["bitfinex-derivatives","BNBF0:USTF0",1743950737050,0.796,581.9,581.04,0.28105696]
["bitfinex-derivatives","BNBF0:USTF0",1743950737256,0.796,581.9,581.02,0.28105696]
["bitfinex-derivatives","BNBF0:USTF0",1743950739659,0.941,581.89,581.02,0.28105696]
["bitfinex-derivatives","BNBF0:USTF0",1743950740059,0.941,581.89,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1743950740259,0.941,581.89,581.02,0.28103986]
["bitfinex-derivatives","BNBF0:USTF0",1743950740562,0.806,581.88,581.02,0.28103986]
["bitfinex-derivatives","BNBF0:USTF0",1743950748461,1.136,581.87,581.02,0.28103986]
["bitfinex-derivatives","BNBF0:USTF0",1743950748764,1.136,581.87,581.03,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950749262,1.136,581.87,581.04,0.62525024]
["bitfinex-derivatives","BNBF0:USTF0",1743950749568,1.136,581.87,581.05,0.28103986]
["bitfinex-derivatives","BNBF0:USTF0",1743950749863,1.136,581.87,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743950750068,1.136,581.87,581.07,0.28103986]
["bitfinex-derivatives","BNBF0:USTF0",1743950750364,1.136,581.87,581.08,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950750568,1.136,581.87,581.07,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950752372,1.136,581.87,581.08,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950752672,1.136,581.87,581.09,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950752870,1.136,581.87,581.1,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950753069,0.636,581.86,581.11,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950753271,0.636,581.86,581.12,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950753471,0.923,581.85,581.07,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950753671,0.923,581.85,581.08,0.28135212]
["bitfinex-derivatives","BNBF0:USTF0",1743950753972,0.923,581.85,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743950754267,0.923,581.85,581.07,0.28104536]
["bitfinex-derivatives","BNBF0:USTF0",1743950754471,0.768,581.84,581.08,0.28104484]
["bitfinex-derivatives","BNBF0:USTF0",1743950754669,0.768,581.84,581.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950754868,0.768,581.84,581.31,0.28104484]
["bitfinex-derivatives","BNBF0:USTF0",1743950755474,0.768,581.84,581.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950755675,0.768,581.84,581.31,0.28111437]
["bitfinex-derivatives","BNBF0:USTF0",1743950756778,0.768,581.84,581.35,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950757075,0.768,581.84,581.36,0.28111437]
["bitfinex-derivatives","BNBF0:USTF0",1743950758175,0.768,581.84,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1743950758373,0.768,581.84,581.38,0.28111437]
["bitfinex-derivatives","BNBF0:USTF0",1743950761171,0.777,581.83,581.38,0.28111437]
["bitfinex-derivatives","BNBF0:USTF0",1743950761877,0.777,581.83,581.39,0.28100843]
["bitfinex-derivatives","BNBF0:USTF0",1743950762070,0.777,581.83,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1743950762276,1.779,581.83,581.4,0.28100843]
["bitfinex-derivatives","BNBF0:USTF0",1743950762872,1.779,581.83,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1743950763171,1.779,581.83,581.42,0.28100843]
["bitfinex-derivatives","BNBF0:USTF0",1743950763374,1.779,581.83,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743950763571,1.779,581.83,581.43,0.28089828]
["bitfinex-derivatives","BNBF0:USTF0",1743950764076,1.779,581.83,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743950764277,1.779,581.83,581.43,0.28079095]
["bitfinex-derivatives","BNBF0:USTF0",1743950765380,1.779,581.83,581.44,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950765580,1.779,581.83,581.45,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950765778,1.779,581.83,581.43,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950766078,1.779,581.83,581.44,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950766378,1.779,581.83,581.45,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950766573,1.779,581.83,581.43,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950766879,2.833,581.83,581.44,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950767078,2.833,581.83,581.43,0.28073984]
["bitfinex-derivatives","BNBF0:USTF0",1743950768478,2.833,581.83,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743950768679,2.833,581.83,581.43,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950771178,3.599,581.83,581.43,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950771674,3.599,581.83,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1743950771877,3.599,581.83,581.45,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950772074,3.599,581.83,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1743950772280,3.599,581.83,581.47,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950772478,3.599,581.83,581.48,0.34394992]
["bitfinex-derivatives","BNBF0:USTF0",1743950772680,3.599,581.83,581.49,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950772878,3.599,581.83,581.5,0.34393809]
["bitfinex-derivatives","BNBF0:USTF0",1743950773078,3.599,581.83,581.51,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950773282,3.599,581.83,581.51,0.62441559]
["bitfinex-derivatives","BNBF0:USTF0",1743950773484,3.599,581.83,581.52,0.28048342]
["bitfinex-derivatives","BNBF0:USTF0",1743950774280,2.597,581.83,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1743950774481,2.597,581.83,581.52,0.28020329]
["bitfinex-derivatives","BNBF0:USTF0",1743950774680,2.597,581.83,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1743950774888,2.597,581.83,581.54,0.28020329]
["bitfinex-derivatives","BNBF0:USTF0",1743950775083,2.597,581.83,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1743950775281,1.82,581.83,581.56,0.28020329]
["bitfinex-derivatives","BNBF0:USTF0",1743950775487,1.82,581.83,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1743950775686,1.82,581.83,581.58,0.28020329]
["bitfinex-derivatives","BNBF0:USTF0",1743950776086,1.82,581.83,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1743950776287,1.82,581.83,581.58,0.28021499]
["bitfinex-derivatives","BNBF0:USTF0",1743950776587,1.82,581.83,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1743950776786,1.82,581.83,581.6,0.28021499]
["bitfinex-derivatives","BNBF0:USTF0",1743950776985,1.82,581.83,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743950777186,1.82,581.83,581.62,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950777383,1.82,581.83,581.63,0.34386121]
["bitfinex-derivatives","BNBF0:USTF0",1743950777584,1.82,581.83,581.64,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950777789,1.82,581.83,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1743950777986,1.82,581.83,581.66,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950778182,1.82,581.83,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1743950778386,1.82,581.83,581.68,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950778589,1.82,581.83,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1743950778788,1.82,581.83,581.7,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950778988,1.82,581.83,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1743950779181,1.82,581.83,581.72,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950779385,1.82,581.83,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1743950779587,1.82,581.83,581.74,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950781090,1.82,581.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743950781291,1.82,581.83,581.76,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950787298,1.054,581.83,581.76,0.28023564]
["bitfinex-derivatives","BNBF0:USTF0",1743950792202,1.054,581.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743950792397,1.054,581.83,581.76,0.28012481]
["bitfinex-derivatives","BNBF0:USTF0",1743950793802,1.054,581.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743950794002,1.054,581.83,581.76,0.28011277]
["bitfinex-derivatives","BNBF0:USTF0",1743950797002,1.054,581.83,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1743950797204,1.054,581.83,581.78,0.28011277]
["bitfinex-derivatives","BNBF0:USTF0",1743950799009,1.054,581.83,581.79,0.27993819]
["bitfinex-derivatives","BNBF0:USTF0",1743950799208,1.054,581.83,581.78,0.27993819]
["bitfinex-derivatives","BNBF0:USTF0",1743950799409,1.054,581.83,581.8,0.27993819]
["bitfinex-derivatives","BNBF0:USTF0",1743950799709,1.054,581.83,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1743950799905,1.054,581.83,581.78,0.27993155]
["bitfinex-derivatives","BNBF0:USTF0",1743950800709,1.054,581.83,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1743950800909,1.054,581.83,581.8,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950801109,1.054,581.83,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743950801605,1.054,581.83,581.82,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950803910,0.787,581.96,581.82,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950805409,1.755,582.12,581.82,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950806808,0.744,582.12,581.82,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950807210,0.744,582.12,581.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950807513,0.744,582.12,581.85,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950809516,0.744,582.12,581.86,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950809712,0.744,582.12,581.87,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950811318,0.744,582.12,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950811517,0.744,582.12,581.9,0.27993295]
["bitfinex-derivatives","BNBF0:USTF0",1743950814128,0.744,582.12,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950814427,0.744,582.12,581.9,0.27959508]
["bitfinex-derivatives","BNBF0:USTF0",1743950815430,0.744,582.12,581.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950815630,0.744,582.12,581.92,0.27959508]
["bitfinex-derivatives","BNBF0:USTF0",1743950815930,0.744,582.12,581.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950816232,0.744,582.12,581.92,0.27951017]
["bitfinex-derivatives","BNBF0:USTF0",1743950817131,0.744,582.12,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1743950817330,0.744,582.12,581.94,0.27951017]
["bitfinex-derivatives","BNBF0:USTF0",1743950817631,0.744,582.12,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1743950817825,0.744,582.12,581.96,0.27951017]
["bitfinex-derivatives","BNBF0:USTF0",1743950818026,0.744,582.12,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1743950818230,0.744,582.12,581.98,0.27951017]
["bitfinex-derivatives","BNBF0:USTF0",1743950818530,0.744,582.12,581.98,0.62316459]
["bitfinex-derivatives","BNBF0:USTF0",1743950818729,0.744,582.12,581.99,0.27951017]
["bitfinex-derivatives","BNBF0:USTF0",1743950819835,0.744,582.12,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743950820028,0.744,582.12,581.99,0.27976323]
["bitfinex-derivatives","BNBF0:USTF0",1743950822134,0.744,582.12,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743950822334,0.744,582.12,582.0,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950822535,0.744,582.12,582.01,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950822831,0.744,582.12,582.02,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950823037,0.744,582.12,581.99,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950823336,0.744,582.12,582.0,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950823536,0.744,582.12,581.99,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950823836,0.744,582.12,582.0,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950824032,0.744,582.12,581.99,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950824233,0.744,582.12,582.01,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950824534,0.744,582.12,582.0,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950824736,0.744,582.12,582.01,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950825034,0.744,582.12,582.02,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950825234,0.744,582.12,581.99,0.27970892]
["bitfinex-derivatives","BNBF0:USTF0",1743950825635,0.744,582.12,582.0,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950825837,0.939,582.18,582.01,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950826037,0.939,582.18,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743950826038,0.939,582.18,581.99,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950826338,0.939,582.18,582.0,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950826534,0.939,582.18,582.01,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950826741,0.939,582.18,581.99,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950826940,0.939,582.18,582.0,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950827240,0.939,582.18,581.99,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950827541,0.939,582.18,582.0,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950827737,0.939,582.18,581.99,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950828041,0.939,582.18,582.0,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950828241,0.939,582.18,581.99,0.27963385]
["bitfinex-derivatives","BNBF0:USTF0",1743950829543,0.939,582.18,582.0,0.27973802]
["bitfinex-derivatives","BNBF0:USTF0",1743950829743,0.939,582.18,581.99,0.27973802]
["bitfinex-derivatives","BNBF0:USTF0",1743950829938,0.939,582.18,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743950829939,0.939,582.18,582.0,0.27973802]
["bitfinex-derivatives","BNBF0:USTF0",1743950830244,0.939,582.18,581.99,0.27973802]
["bitfinex-derivatives","BNBF0:USTF0",1743950830543,0.939,582.18,582.0,0.27972661]
["bitfinex-derivatives","BNBF0:USTF0",1743950830744,0.939,582.18,581.99,0.27972661]
["bitfinex-derivatives","BNBF0:USTF0",1743950830939,0.939,582.18,582.0,0.27972661]
["bitfinex-derivatives","BNBF0:USTF0",1743950831140,0.939,582.18,581.99,0.27972661]
["bitfinex-derivatives","BNBF0:USTF0",1743950834645,0.939,582.18,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950834843,0.939,582.18,582.05,0.27972661]
["bitfinex-derivatives","BNBF0:USTF0",1743950835348,0.939,582.18,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950835548,0.939,582.18,582.05,0.27984841]
["bitfinex-derivatives","BNBF0:USTF0",1743950837153,0.15942996,582.18,582.06,0.27971483]
["bitfinex-derivatives","BNBF0:USTF0",1743950837448,1.858,582.35,582.07,0.27971483]
["bitfinex-derivatives","BNBF0:USTF0",1743950837648,1.858,582.35,582.05,0.27971483]
["bitfinex-derivatives","BNBF0:USTF0",1743950837844,1.858,582.35,582.06,0.27971483]
["bitfinex-derivatives","BNBF0:USTF0",1743950838047,1.858,582.35,582.05,0.27971483]
["bitfinex-derivatives","BNBF0:USTF0",1743950838449,0.976,582.35,582.05,0.27971483]
["bitfinex-derivatives","BNBF0:USTF0",1743950838649,0.976,582.35,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950838849,0.976,582.35,582.05,0.2797852]
["bitfinex-derivatives","BNBF0:USTF0",1743950839050,0.976,582.35,582.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950839244,0.976,582.35,582.16,0.2797852]
["bitfinex-derivatives","BNBF0:USTF0",1743950840351,0.976,582.35,582.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950840651,0.976,582.35,582.16,0.27975413]
["bitfinex-derivatives","BNBF0:USTF0",1743950841149,0.976,582.35,581.99,0.27975413]
["bitfinex-derivatives","BNBF0:USTF0",1743950841447,1.968,582.35,581.99,0.27975413]
["bitfinex-derivatives","BNBF0:USTF0",1743950842251,1.968,582.35,581.99,0.57848453]
["bitfinex-derivatives","BNBF0:USTF0",1743950842452,1.968,582.35,582.0,0.62339674]
["bitfinex-derivatives","BNBF0:USTF0",1743950842653,1.968,582.35,582.01,0.62339083]
["bitfinex-derivatives","BNBF0:USTF0",1743950842948,1.968,582.35,582.02,0.62338493]
["bitfinex-derivatives","BNBF0:USTF0",1743950843152,1.968,582.35,582.03,0.62337902]
["bitfinex-derivatives","BNBF0:USTF0",1743950843352,1.968,582.35,582.04,0.62337312]
["bitfinex-derivatives","BNBF0:USTF0",1743950843553,1.968,582.35,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1743950843754,1.968,582.35,582.06,0.2797524]
["bitfinex-derivatives","BNBF0:USTF0",1743950843956,0.992,582.35,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1743950844152,0.992,582.35,582.08,0.2797524]
["bitfinex-derivatives","BNBF0:USTF0",1743950844351,0.992,582.35,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743950844552,0.992,582.35,582.1,0.27982347]
["bitfinex-derivatives","BNBF0:USTF0",1743950844854,0.992,582.35,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743950845054,0.992,582.35,582.12,0.27982347]
["bitfinex-derivatives","BNBF0:USTF0",1743950845254,0.992,582.35,582.12,0.62339524]
["bitfinex-derivatives","BNBF0:USTF0",1743950845454,0.992,582.35,581.99,0.2987304]
["bitfinex-derivatives","BNBF0:USTF0",1743950845455,0.992,582.35,582.13,0.62338934]
["bitfinex-derivatives","BNBF0:USTF0",1743950845755,0.992,582.35,581.99,1.5840266]
["bitfinex-derivatives","BNBF0:USTF0",1743950845756,0.992,582.35,582.14,0.62338343]
["bitfinex-derivatives","BNBF0:USTF0",1743950845955,0.992,582.35,582.15,0.62337753]
["bitfinex-derivatives","BNBF0:USTF0",1743950846256,0.992,582.35,582.16,0.62337163]
["bitfinex-derivatives","BNBF0:USTF0",1743950846455,0.992,582.35,582.17,0.62336573]
["bitfinex-derivatives","BNBF0:USTF0",1743950846650,0.992,582.35,582.18,0.27982347]
["bitfinex-derivatives","BNBF0:USTF0",1743950846956,0.992,582.35,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1743950847151,0.992,582.35,582.18,0.27990398]
["bitfinex-derivatives","BNBF0:USTF0",1743950848551,0.992,582.35,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1743950848751,0.992,582.35,582.18,0.27999742]
["bitfinex-derivatives","BNBF0:USTF0",1743950850357,0.992,582.35,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1743950850556,0.992,582.35,582.18,0.2800682]
["bitfinex-derivatives","BNBF0:USTF0",1743950852658,0.992,582.35,582.18,0.62360456]
["bitfinex-derivatives","BNBF0:USTF0",1743950852859,0.992,582.35,582.19,0.2800682]
["bitfinex-derivatives","BNBF0:USTF0",1743950853862,0.992,582.35,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743950854060,0.992,582.35,582.21,0.2800682]
["bitfinex-derivatives","BNBF0:USTF0",1743950855558,0.992,582.35,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1743950855761,0.992,582.35,582.23,0.2800682]
["bitfinex-derivatives","BNBF0:USTF0",1743950860659,0.934,582.54,582.23,0.2800682]
["bitfinex-derivatives","BNBF0:USTF0",1743950865164,0.934,582.54,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1743950865364,0.934,582.54,582.23,0.27980884]
["bitfinex-derivatives","BNBF0:USTF0",1743950866464,0.934,582.54,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743950866666,0.934,582.54,582.25,0.27980884]
["bitfinex-derivatives","BNBF0:USTF0",1743950866867,0.934,582.54,582.26,0.27978316]
["bitfinex-derivatives","BNBF0:USTF0",1743950867061,0.934,582.54,582.25,0.27978316]
["bitfinex-derivatives","BNBF0:USTF0",1743950867270,0.934,582.54,582.26,0.62327232]
["bitfinex-derivatives","BNBF0:USTF0",1743950867470,0.934,582.54,582.27,0.62326642]
["bitfinex-derivatives","BNBF0:USTF0",1743950867669,0.934,582.54,582.28,0.27978316]
["bitfinex-derivatives","BNBF0:USTF0",1743950867869,0.934,582.54,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1743950868063,0.934,582.54,582.3,0.27978316]
["bitfinex-derivatives","BNBF0:USTF0",1743950873372,0.934,582.54,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1743950873572,0.934,582.54,582.3,0.27977361]
["bitfinex-derivatives","BNBF0:USTF0",1743950873967,3.346,582.59,582.3,0.27977361]
["bitfinex-derivatives","BNBF0:USTF0",1743950874370,3.346,582.59,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1743950874565,3.346,582.59,582.31,1.56508607]
["bitfinex-derivatives","BNBF0:USTF0",1743950874770,3.346,582.59,582.32,0.27978987]
["bitfinex-derivatives","BNBF0:USTF0",1743950876174,3.346,582.59,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1743950876375,3.346,582.59,582.34,0.27978987]
["bitfinex-derivatives","BNBF0:USTF0",1743950876573,3.346,582.59,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1743950876770,3.346,582.59,582.36,0.27978987]
["bitfinex-derivatives","BNBF0:USTF0",1743950876970,3.346,582.59,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1743950877175,3.346,582.59,582.38,0.27978987]
["bitfinex-derivatives","BNBF0:USTF0",1743950878576,3.346,582.59,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1743950878772,3.346,582.59,582.38,0.2795143]
["bitfinex-derivatives","BNBF0:USTF0",1743950879177,3.346,582.59,582.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950879372,3.346,582.59,582.46,0.2795143]
["bitfinex-derivatives","BNBF0:USTF0",1743950880380,3.346,582.59,582.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950880676,3.346,582.59,582.46,0.27951811]
["bitfinex-derivatives","BNBF0:USTF0",1743950882286,2.439,582.59,582.46,0.27951811]
["bitfinex-derivatives","BNBF0:USTF0",1743950882479,2.439,582.59,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743950882678,2.439,582.59,582.46,0.27946006]
["bitfinex-derivatives","BNBF0:USTF0",1743950884884,2.439,582.59,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743950885084,2.439,582.59,582.46,0.279504]
["bitfinex-derivatives","BNBF0:USTF0",1743950885581,1.604,582.59,582.46,0.279504]
["bitfinex-derivatives","BNBF0:USTF0",1743950886684,1.604,582.59,582.47,0.27952173]
["bitfinex-derivatives","BNBF0:USTF0",1743950886885,1.604,582.59,582.46,0.27952173]
["bitfinex-derivatives","BNBF0:USTF0",1743950889990,1.604,582.59,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743950890193,1.604,582.59,582.46,0.27958736]
["bitfinex-derivatives","BNBF0:USTF0",1743950890692,0.788,582.59,582.46,0.27958736]
["bitfinex-derivatives","BNBF0:USTF0",1743950891094,0.78,582.68,582.46,0.27958736]
["bitfinex-derivatives","BNBF0:USTF0",1743950893194,0.78,582.68,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743950893395,0.78,582.68,582.46,0.27959668]
["bitfinex-derivatives","BNBF0:USTF0",1743950894094,0.78,582.68,582.47,0.27963709]
["bitfinex-derivatives","BNBF0:USTF0",1743950894593,0.78,582.68,582.48,0.27963709]
["bitfinex-derivatives","BNBF0:USTF0",1743950894794,0.78,582.68,582.46,0.27963709]
["bitfinex-derivatives","BNBF0:USTF0",1743950894989,0.78,582.68,582.47,0.27963709]
["bitfinex-derivatives","BNBF0:USTF0",1743950895292,0.78,582.68,582.48,0.27963709]
["bitfinex-derivatives","BNBF0:USTF0",1743950895493,0.78,582.68,582.46,0.27963709]
["bitfinex-derivatives","BNBF0:USTF0",1743950898995,0.78,582.68,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743950899194,0.78,582.68,582.46,0.27966052]
["bitfinex-derivatives","BNBF0:USTF0",1743950900098,0.78,582.68,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743950900297,0.78,582.68,582.46,0.27976022]
["bitfinex-derivatives","BNBF0:USTF0",1743950900792,0.78,582.68,582.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950900997,0.78,582.68,582.51,0.27976022]
["bitfinex-derivatives","BNBF0:USTF0",1743950901697,0.78,582.68,582.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950901896,0.78,582.68,582.51,0.27974436]
["bitfinex-derivatives","BNBF0:USTF0",1743950903095,0.782,582.81,582.51,0.27974436]
["bitfinex-derivatives","BNBF0:USTF0",1743950904299,0.782,582.81,582.52,0.27973426]
["bitfinex-derivatives","BNBF0:USTF0",1743950904500,0.782,582.81,582.47,0.27973426]
["bitfinex-derivatives","BNBF0:USTF0",1743950904899,2.25,582.82,582.47,0.27973426]
["bitfinex-derivatives","BNBF0:USTF0",1743950906201,2.25,582.82,582.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950906501,2.25,582.82,582.51,0.27973426]
["bitfinex-derivatives","BNBF0:USTF0",1743950908496,2.25,582.82,582.52,0.27958701]
["bitfinex-derivatives","BNBF0:USTF0",1743950908700,2.25,582.82,582.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950908701,2.25,582.82,582.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950908900,2.25,582.82,582.62,0.27958701]
["bitfinex-derivatives","BNBF0:USTF0",1743950910204,2.25,582.82,582.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950910499,2.25,582.82,582.62,0.27943769]
["bitfinex-derivatives","BNBF0:USTF0",1743950910804,2.25,582.82,582.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950911000,2.25,582.82,582.64,0.27943769]
["bitfinex-derivatives","BNBF0:USTF0",1743950911805,2.25,582.82,582.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950912006,2.25,582.82,582.64,0.27933276]
["bitfinex-derivatives","BNBF0:USTF0",1743950912306,1.575,582.82,582.64,0.27933276]
["bitfinex-derivatives","BNBF0:USTF0",1743950912608,1.575,582.82,582.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950912802,1.575,582.82,582.67,0.27933276]
["bitfinex-derivatives","BNBF0:USTF0",1743950913004,0.931,582.82,582.67,0.27933276]
["bitfinex-derivatives","BNBF0:USTF0",1743950913204,0.931,582.82,582.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950913402,0.931,582.82,582.67,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950914906,0.931,582.82,582.6,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950915210,0.931,582.82,582.61,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950915509,0.931,582.82,582.62,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950915704,0.931,582.82,582.6,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950915908,0.931,582.82,582.61,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950916108,0.931,582.82,582.6,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950916409,0.931,582.82,582.62,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950916609,0.931,582.82,582.63,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950918912,0.931,582.82,582.63,1.56451654]
["bitfinex-derivatives","BNBF0:USTF0",1743950919109,0.931,582.82,582.64,0.27922034]
["bitfinex-derivatives","BNBF0:USTF0",1743950920412,0.931,582.82,582.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950920710,0.931,582.82,582.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950920914,0.931,582.82,582.69,0.27883487]
["bitfinex-derivatives","BNBF0:USTF0",1743950922606,0.931,582.82,582.62,0.27883487]
["bitfinex-derivatives","BNBF0:USTF0",1743950922810,0.931,582.82,582.63,0.27883487]
["bitfinex-derivatives","BNBF0:USTF0",1743950923007,1.068,582.83,582.62,0.27883487]
["bitfinex-derivatives","BNBF0:USTF0",1743950923212,1.068,582.83,582.63,0.27883487]
["bitfinex-derivatives","BNBF0:USTF0",1743950923412,1.068,582.83,582.62,0.27883487]
["bitfinex-derivatives","BNBF0:USTF0",1743950923714,1.068,582.83,582.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950923911,1.068,582.83,582.62,0.27861244]
["bitfinex-derivatives","BNBF0:USTF0",1743950925514,1.068,582.83,582.63,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950925715,1.068,582.83,582.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950925716,1.068,582.83,582.62,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950925909,1.068,582.83,582.63,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950926215,1.068,582.83,582.64,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950926412,1.068,582.83,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743950926618,1.068,582.83,582.65,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950926815,1.068,582.83,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743950927013,1.068,582.83,582.67,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950927214,1.068,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743950927412,1.068,582.83,582.69,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950927611,1.068,582.83,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743950927818,1.068,582.83,582.71,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950928321,1.068,582.83,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1743950928519,1.068,582.83,582.73,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950930022,1.068,582.83,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1743950930323,1.068,582.83,582.75,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950930619,1.068,582.83,582.75,0.62177237]
["bitfinex-derivatives","BNBF0:USTF0",1743950930825,1.068,582.83,582.76,0.27857203]
["bitfinex-derivatives","BNBF0:USTF0",1743950932022,1.068,582.83,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743950932222,1.068,582.83,582.76,0.27883146]
["bitfinex-derivatives","BNBF0:USTF0",1743950934423,1.068,582.83,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743950934622,1.068,582.83,582.76,0.2788184]
["bitfinex-derivatives","BNBF0:USTF0",1743950937228,1.068,582.83,582.77,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950937434,1.068,582.83,582.76,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950937634,1.068,582.83,582.77,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950937834,1.068,582.83,582.78,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950938033,1.068,582.83,582.76,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950938234,1.068,582.83,582.77,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950938434,1.068,582.83,582.78,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950938636,1.068,582.83,582.76,0.27873233]
["bitfinex-derivatives","BNBF0:USTF0",1743950940436,1.068,582.83,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743950940635,1.068,582.83,582.76,0.27878278]
["bitfinex-derivatives","BNBF0:USTF0",1743950943135,1.068,582.83,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743950943437,1.068,582.83,582.76,0.27872563]
["bitfinex-derivatives","BNBF0:USTF0",1743950944938,1.068,582.83,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743950945140,1.068,582.83,582.76,0.27883985]
["bitfinex-derivatives","BNBF0:USTF0",1743950946941,1.068,582.83,582.66,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950947241,1.068,582.83,582.67,0.27909119]
["bitfinex-derivatives","BNBF0:USTF0",1743950947639,1.068,582.83,582.61,0.27909119]
["bitfinex-derivatives","BNBF0:USTF0",1743950948539,1.068,582.83,582.6,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950950041,1.068,582.83,582.5,0.29848954]
["bitfinex-derivatives","BNBF0:USTF0",1743950950242,1.068,582.83,582.51,0.27902548]
["bitfinex-derivatives","BNBF0:USTF0",1743950952241,1.068,582.83,582.13,0.27902548]
["bitfinex-derivatives","BNBF0:USTF0",1743950952536,1.068,582.83,582.14,0.62258544]
["bitfinex-derivatives","BNBF0:USTF0",1743950952740,1.068,582.83,582.15,0.62257954]
["bitfinex-derivatives","BNBF0:USTF0",1743950952940,1.068,582.83,582.16,0.62257364]
["bitfinex-derivatives","BNBF0:USTF0",1743950953136,1.068,582.83,582.17,0.62256774]
["bitfinex-derivatives","BNBF0:USTF0",1743950953341,1.068,582.83,582.18,0.62256184]
["bitfinex-derivatives","BNBF0:USTF0",1743950953541,1.068,582.83,582.19,0.62255594]
["bitfinex-derivatives","BNBF0:USTF0",1743950953836,1.068,582.83,582.2,0.62255004]
["bitfinex-derivatives","BNBF0:USTF0",1743950954041,1.068,582.83,582.21,0.62254414]
["bitfinex-derivatives","BNBF0:USTF0",1743950954241,1.068,582.83,582.22,0.62253824]
["bitfinex-derivatives","BNBF0:USTF0",1743950954437,1.068,582.83,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1743950954642,1.068,582.83,582.24,0.27902548]
["bitfinex-derivatives","BNBF0:USTF0",1743950954842,1.068,582.83,582.43,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950955038,1.068,582.83,582.44,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950956845,1.068,582.83,582.39,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950957145,1.068,582.83,582.4,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950957345,1.068,582.83,582.39,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950957644,1.068,582.83,582.4,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950957845,1.068,582.83,582.39,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950959742,1.068,582.83,582.31,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950961148,1.068,582.83,582.27,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950961352,1.068,582.83,582.3,0.29856637]
["bitfinex-derivatives","BNBF0:USTF0",1743950961545,1.068,582.83,582.31,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950962252,2.064,582.83,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1743950962545,2.064,582.83,582.33,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950962848,2.064,582.83,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1743950963048,2.064,582.83,582.35,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950963249,2.064,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950963545,2.064,582.83,582.37,0.27915183]
["bitfinex-derivatives","BNBF0:USTF0",1743950965149,2.064,582.83,582.38,0.27900225]
["bitfinex-derivatives","BNBF0:USTF0",1743950965345,2.064,582.83,582.37,0.27900225]
["bitfinex-derivatives","BNBF0:USTF0",1743950965550,2.064,582.83,582.38,0.27900225]
["bitfinex-derivatives","BNBF0:USTF0",1743950965746,2.064,582.83,582.39,0.27900225]
["bitfinex-derivatives","BNBF0:USTF0",1743950965947,2.064,582.83,582.37,0.27900225]
["bitfinex-derivatives","BNBF0:USTF0",1743950966650,2.064,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950973559,2.907,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950974061,3.739,582.83,582.37,0.27902885]
["bitfinex-derivatives","BNBF0:USTF0",1743950975165,3.739,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950975362,3.739,582.83,582.37,0.27900601]
["bitfinex-derivatives","BNBF0:USTF0",1743950975962,3.739,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950976363,3.739,582.83,582.37,0.27906316]
["bitfinex-derivatives","BNBF0:USTF0",1743950976864,3.739,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950977063,3.739,582.83,582.38,0.2790626]
["bitfinex-derivatives","BNBF0:USTF0",1743950977263,3.739,582.83,582.39,0.2790626]
["bitfinex-derivatives","BNBF0:USTF0",1743950977558,3.739,582.83,582.4,0.2790626]
["bitfinex-derivatives","BNBF0:USTF0",1743950977760,3.739,582.83,582.41,0.2790626]
["bitfinex-derivatives","BNBF0:USTF0",1743950977957,3.739,582.83,582.37,0.2790626]
["bitfinex-derivatives","BNBF0:USTF0",1743950978262,3.739,582.83,582.38,0.2790626]
["bitfinex-derivatives","BNBF0:USTF0",1743950978464,3.739,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950978663,3.739,582.83,582.37,0.27911682]
["bitfinex-derivatives","BNBF0:USTF0",1743950980264,3.739,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950980461,4.51,582.83,582.37,0.27898974]
["bitfinex-derivatives","BNBF0:USTF0",1743950983460,4.51,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950983662,4.51,582.83,582.37,0.27892736]
["bitfinex-derivatives","BNBF0:USTF0",1743950984266,4.51,582.83,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743950984467,4.51,582.83,582.37,1.56421617]
["bitfinex-derivatives","BNBF0:USTF0",1743950984669,4.51,582.83,582.38,0.27891997]
["bitfinex-derivatives","BNBF0:USTF0",1743950986970,4.51,582.83,582.41,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950987166,4.51,582.83,582.42,0.27891997]
["bitfinex-derivatives","BNBF0:USTF0",1743950988565,4.51,582.83,582.41,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950988770,4.51,582.83,582.42,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950990364,4.51,582.83,582.43,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950990563,4.51,582.83,582.37,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950990963,4.51,582.83,582.38,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950991167,4.51,582.83,582.39,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950991368,4.51,582.83,582.4,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950991665,4.51,582.83,582.41,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950991871,4.51,582.83,582.42,0.27872668]
["bitfinex-derivatives","BNBF0:USTF0",1743950992065,4.51,582.83,582.43,0.27866618]
["bitfinex-derivatives","BNBF0:USTF0",1743950992370,4.51,582.83,582.44,0.27866618]
["bitfinex-derivatives","BNBF0:USTF0",1743950992566,4.51,582.83,582.45,0.27866618]
["bitfinex-derivatives","BNBF0:USTF0",1743950992869,4.51,582.83,582.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950993070,4.51,582.83,582.64,0.27866618]
["bitfinex-derivatives","BNBF0:USTF0",1743950993270,1.603,582.83,582.64,0.27866618]
["bitfinex-derivatives","BNBF0:USTF0",1743950993671,1.603,582.83,582.63,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950993871,1.603,582.83,582.64,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950995266,1.603,582.83,582.65,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950995469,1.603,582.83,582.62,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950995667,1.603,582.83,582.63,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950995970,1.603,582.83,582.64,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950996170,1.603,582.83,582.62,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950996966,1.603,582.83,582.5,0.2785117]
["bitfinex-derivatives","BNBF0:USTF0",1743950997167,1.603,582.83,582.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743950997168,1.603,582.83,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1743950997371,1.603,582.83,582.52,0.27852302]
["bitfinex-derivatives","BNBF0:USTF0",1743950997972,1.603,582.83,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743950998172,1.603,582.83,582.54,0.27852302]
["bitfinex-derivatives","BNBF0:USTF0",1743950998371,1.603,582.83,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1743950998572,0.832,582.83,582.56,0.27852302]
["bitfinex-derivatives","BNBF0:USTF0",1743950998767,0.832,582.83,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1743950998973,0.832,582.83,582.58,0.2784353]
["bitfinex-derivatives","BNBF0:USTF0",1743950999175,0.832,582.83,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1743950999671,0.832,582.83,582.6,0.27843745]
["bitfinex-derivatives","BNBF0:USTF0",1743950999876,0.832,582.83,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1743951000176,0.832,582.83,582.62,0.27843745]
["bitfinex-derivatives","BNBF0:USTF0",1743951001177,0.832,582.83,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1743951001574,0.832,582.83,582.64,0.27843745]
["bitfinex-derivatives","BNBF0:USTF0",1743951001775,0.832,582.83,582.65,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951001976,0.832,582.83,582.64,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951002177,0.832,582.83,582.65,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951002379,0.832,582.83,582.66,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951002573,0.832,582.83,582.64,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951002773,0.832,582.83,582.65,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951002976,0.832,582.83,582.66,0.62152873]
["bitfinex-derivatives","BNBF0:USTF0",1743951003177,0.832,582.83,582.67,0.27827538]
["bitfinex-derivatives","BNBF0:USTF0",1743951003373,0.832,582.83,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743951003581,0.832,582.83,582.67,0.27826296]
["bitfinex-derivatives","BNBF0:USTF0",1743951003978,0.832,582.83,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743951004176,0.832,582.83,582.67,0.27825576]
["bitfinex-derivatives","BNBF0:USTF0",1743951004879,0.832,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951005082,0.832,582.83,582.69,0.27826852]
["bitfinex-derivatives","BNBF0:USTF0",1743951007883,0.832,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951008183,0.832,582.83,582.69,0.27839624]
["bitfinex-derivatives","BNBF0:USTF0",1743951013385,0.832,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951013589,0.832,582.83,582.69,0.27824908]
["bitfinex-derivatives","BNBF0:USTF0",1743951014291,0.832,582.83,582.7,0.27820621]
["bitfinex-derivatives","BNBF0:USTF0",1743951014484,0.832,582.83,582.69,0.27820621]
["bitfinex-derivatives","BNBF0:USTF0",1743951016792,0.832,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951016993,0.832,582.83,582.69,0.27814066]
["bitfinex-derivatives","BNBF0:USTF0",1743951018393,0.832,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951018595,0.832,582.83,582.69,0.27829159]
["bitfinex-derivatives","BNBF0:USTF0",1743951020197,0.832,582.83,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951020394,0.832,582.83,582.69,0.27833305]
["bitfinex-derivatives","BNBF0:USTF0",1743951021194,1.065,582.97,582.69,0.27833305]
["bitfinex-derivatives","BNBF0:USTF0",1743951026901,1.065,582.97,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951027200,1.065,582.97,582.69,0.27803134]
["bitfinex-derivatives","BNBF0:USTF0",1743951027601,1.065,582.97,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951032108,1.065,582.97,582.69,0.27797583]
["bitfinex-derivatives","BNBF0:USTF0",1743951032505,1.065,582.97,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951032703,1.065,582.97,582.69,0.27783014]
["bitfinex-derivatives","BNBF0:USTF0",1743951033506,1.065,582.97,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743951033706,1.065,582.97,582.69,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951035709,3.076,583.04,582.69,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951038110,3.785,583.04,582.69,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951042414,3.785,583.04,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743951042607,3.785,583.04,582.71,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951042810,3.002,583.04,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1743951043011,3.002,583.04,582.73,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951043213,3.002,583.04,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1743951043513,3.002,583.04,582.75,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951044307,2.175,583.04,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743951044511,2.175,583.04,582.77,0.27781946]
["bitfinex-derivatives","BNBF0:USTF0",1743951045514,2.175,583.04,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743951045716,2.175,583.04,582.77,0.27776367]
["bitfinex-derivatives","BNBF0:USTF0",1743951046317,2.175,583.04,582.86,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951046517,2.175,583.04,582.87,0.27776367]
["bitfinex-derivatives","BNBF0:USTF0",1743951047018,1.412,583.04,582.87,0.27776367]
["bitfinex-derivatives","BNBF0:USTF0",1743951049119,1.412,583.04,582.88,0.27792268]
["bitfinex-derivatives","BNBF0:USTF0",1743951049319,1.412,583.04,582.77,0.27792268]
["bitfinex-derivatives","BNBF0:USTF0",1743951049720,1.412,583.04,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743951049921,1.412,583.04,582.77,0.27795111]
["bitfinex-derivatives","BNBF0:USTF0",1743951050123,1.412,583.04,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1743951050421,1.412,583.04,582.79,0.27795111]
["bitfinex-derivatives","BNBF0:USTF0",1743951050622,1.412,583.04,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743951050821,1.412,583.04,582.81,0.27795111]
["bitfinex-derivatives","BNBF0:USTF0",1743951051021,1.412,583.04,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743951051222,1.412,583.04,582.83,0.27795111]
["bitfinex-derivatives","BNBF0:USTF0",1743951051719,1.412,583.04,582.83,0.62110434]
["bitfinex-derivatives","BNBF0:USTF0",1743951051918,1.412,583.04,582.84,0.27795111]
["bitfinex-derivatives","BNBF0:USTF0",1743951054826,1.412,583.04,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1743951055126,1.412,583.04,582.84,0.27793094]
["bitfinex-derivatives","BNBF0:USTF0",1743951057630,1.412,583.04,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1743951057831,1.412,583.04,582.84,0.27793964]
["bitfinex-derivatives","BNBF0:USTF0",1743951059032,1.412,583.04,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1743951059233,1.412,583.04,582.84,0.27791736]
["bitfinex-derivatives","BNBF0:USTF0",1743951059733,1.412,583.04,582.84,0.6210647]
["bitfinex-derivatives","BNBF0:USTF0",1743951059933,1.412,583.04,582.85,0.27791736]
["bitfinex-derivatives","BNBF0:USTF0",1743951060936,0.709,583.04,582.85,0.27791736]
["bitfinex-derivatives","BNBF0:USTF0",1743951063835,0.709,583.04,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1743951064130,0.709,583.04,582.85,0.27789568]
["bitfinex-derivatives","BNBF0:USTF0",1743951067237,0.709,583.04,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1743951067437,0.709,583.04,582.85,0.27785879]
["bitfinex-derivatives","BNBF0:USTF0",1743951068939,0.709,583.04,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1743951069134,0.709,583.04,582.85,0.27785958]
["bitfinex-derivatives","BNBF0:USTF0",1743951070238,0.854,583.16,582.85,0.27785958]
["bitfinex-derivatives","BNBF0:USTF0",1743951073142,0.854,583.16,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1743951073341,0.854,583.16,582.87,0.27785958]
["bitfinex-derivatives","BNBF0:USTF0",1743951073543,0.854,583.16,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1743951073742,0.854,583.16,582.89,0.27785958]
["bitfinex-derivatives","BNBF0:USTF0",1743951073942,0.854,583.16,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1743951074143,0.854,583.16,582.91,0.27785958]
["bitfinex-derivatives","BNBF0:USTF0",1743951074342,0.854,583.16,583.02,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951074539,0.854,583.16,583.03,0.27785958]
["bitfinex-derivatives","BNBF0:USTF0",1743951076144,0.854,583.16,583.04,0.27751546]
["bitfinex-derivatives","BNBF0:USTF0",1743951076348,0.854,583.16,583.03,0.27751546]
["bitfinex-derivatives","BNBF0:USTF0",1743951076544,0.854,583.16,583.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951076748,0.854,583.16,583.1,0.27751546]
["bitfinex-derivatives","BNBF0:USTF0",1743951077148,0.96,583.19,583.1,0.27751546]
["bitfinex-derivatives","BNBF0:USTF0",1743951077544,0.96,583.19,583.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951077743,0.96,583.19,583.1,0.2774972]
["bitfinex-derivatives","BNBF0:USTF0",1743951078652,0.96,583.19,582.95,0.2774972]
["bitfinex-derivatives","BNBF0:USTF0",1743951078846,0.96,583.19,582.96,0.2774972]
["bitfinex-derivatives","BNBF0:USTF0",1743951079851,0.96,583.19,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1743951080051,0.96,583.19,582.96,0.2776224]
["bitfinex-derivatives","BNBF0:USTF0",1743951081546,0.96,583.19,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743951081748,0.96,583.19,582.98,0.2776224]
["bitfinex-derivatives","BNBF0:USTF0",1743951081949,0.96,583.19,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743951082148,0.96,583.19,583.0,0.2776224]
["bitfinex-derivatives","BNBF0:USTF0",1743951082349,0.96,583.19,583.0,0.62067557]
["bitfinex-derivatives","BNBF0:USTF0",1743951082549,0.96,583.19,583.01,0.2776224]
["bitfinex-derivatives","BNBF0:USTF0",1743951084253,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951084453,0.96,583.19,583.03,0.27759527]
["bitfinex-derivatives","BNBF0:USTF0",1743951085054,0.96,583.19,583.08,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951085249,0.96,583.19,583.09,0.27759527]
["bitfinex-derivatives","BNBF0:USTF0",1743951086155,0.96,583.19,583.1,0.27770508]
["bitfinex-derivatives","BNBF0:USTF0",1743951086455,0.96,583.19,583.09,0.27770508]
["bitfinex-derivatives","BNBF0:USTF0",1743951086656,0.96,583.19,583.1,0.27770508]
["bitfinex-derivatives","BNBF0:USTF0",1743951086950,0.96,583.19,583.11,0.27770508]
["bitfinex-derivatives","BNBF0:USTF0",1743951087152,0.96,583.19,583.03,0.27770508]
["bitfinex-derivatives","BNBF0:USTF0",1743951091753,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951092658,0.96,583.19,583.03,0.2776494]
["bitfinex-derivatives","BNBF0:USTF0",1743951097763,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951097970,0.96,583.19,583.03,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1743951101265,0.96,583.19,583.04,0.27769459]
["bitfinex-derivatives","BNBF0:USTF0",1743951101464,0.96,583.19,583.03,0.27769459]
["bitfinex-derivatives","BNBF0:USTF0",1743951101765,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951101766,0.96,583.19,583.04,0.27769459]
["bitfinex-derivatives","BNBF0:USTF0",1743951101966,0.96,583.19,583.03,1.56299079]
["bitfinex-derivatives","BNBF0:USTF0",1743951102165,0.96,583.19,583.04,0.27769459]
["bitfinex-derivatives","BNBF0:USTF0",1743951102761,0.96,583.19,583.03,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951102968,0.96,583.19,583.04,0.27773918]
["bitfinex-derivatives","BNBF0:USTF0",1743951104365,0.96,583.19,583.03,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951104569,0.96,583.19,583.05,0.27773065]
["bitfinex-derivatives","BNBF0:USTF0",1743951104868,0.96,583.19,583.06,0.27773065]
["bitfinex-derivatives","BNBF0:USTF0",1743951105169,0.96,583.19,583.07,0.27773065]
["bitfinex-derivatives","BNBF0:USTF0",1743951105365,0.96,583.19,583.03,0.27773065]
["bitfinex-derivatives","BNBF0:USTF0",1743951105564,0.96,583.19,583.04,0.27773065]
["bitfinex-derivatives","BNBF0:USTF0",1743951105764,0.96,583.19,583.03,0.27773065]
["bitfinex-derivatives","BNBF0:USTF0",1743951106169,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951106369,0.96,583.19,583.03,0.27778191]
["bitfinex-derivatives","BNBF0:USTF0",1743951107666,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951107971,0.96,583.19,583.03,0.27777824]
["bitfinex-derivatives","BNBF0:USTF0",1743951109974,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951110273,0.96,583.19,583.03,0.27780063]
["bitfinex-derivatives","BNBF0:USTF0",1743951112673,0.96,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951112973,0.96,583.19,583.03,0.27806652]
["bitfinex-derivatives","BNBF0:USTF0",1743951113273,0.746,583.21,583.03,0.27806652]
["bitfinex-derivatives","BNBF0:USTF0",1743951114279,0.746,583.21,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951114472,0.746,583.21,583.03,0.27801317]
["bitfinex-derivatives","BNBF0:USTF0",1743951114977,0.746,583.21,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951115177,0.746,583.21,583.03,0.27803046]
["bitfinex-derivatives","BNBF0:USTF0",1743951115576,0.746,583.21,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951115779,0.746,583.21,583.03,0.27805214]
["bitfinex-derivatives","BNBF0:USTF0",1743951120480,2.697,583.38,583.03,0.27805214]
["bitfinex-derivatives","BNBF0:USTF0",1743951120878,2.697,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951121179,1.679,583.38,583.03,0.27798317]
["bitfinex-derivatives","BNBF0:USTF0",1743951122980,2.442,583.38,583.03,0.27798317]
["bitfinex-derivatives","BNBF0:USTF0",1743951123778,2.442,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951124574,2.442,583.38,583.03,0.27810279]
["bitfinex-derivatives","BNBF0:USTF0",1743951125075,3.232,583.38,583.03,0.27810279]
["bitfinex-derivatives","BNBF0:USTF0",1743951125485,3.232,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951125681,3.232,583.38,583.03,0.27809536]
["bitfinex-derivatives","BNBF0:USTF0",1743951126082,3.232,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951126786,3.232,583.38,583.03,0.27819538]
["bitfinex-derivatives","BNBF0:USTF0",1743951126986,3.232,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743951127186,3.232,583.38,582.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951129688,3.232,583.38,582.67,0.29834112]
["bitfinex-derivatives","BNBF0:USTF0",1743951129887,3.232,583.38,582.68,0.27846647]
["bitfinex-derivatives","BNBF0:USTF0",1743951130388,3.232,583.38,582.67,0.29834112]
["bitfinex-derivatives","BNBF0:USTF0",1743951130590,3.232,583.38,582.68,0.27848706]
["bitfinex-derivatives","BNBF0:USTF0",1743951131987,3.232,583.38,582.67,0.29834112]
["bitfinex-derivatives","BNBF0:USTF0",1743951132186,3.232,583.38,582.68,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951132386,3.232,583.38,582.69,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951132687,3.232,583.38,582.7,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951132883,3.232,583.38,582.71,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951133081,3.232,583.38,582.72,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951133286,3.232,583.38,582.52,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951133486,3.232,583.38,582.61,0.29840508]
["bitfinex-derivatives","BNBF0:USTF0",1743951133685,3.232,583.38,582.62,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951133886,3.232,583.38,582.63,0.27851262]
["bitfinex-derivatives","BNBF0:USTF0",1743951134084,3.232,583.38,582.62,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951134488,3.232,583.38,582.63,0.27862434]
["bitfinex-derivatives","BNBF0:USTF0",1743951136791,2.298,583.38,582.54,0.27862434]
["bitfinex-derivatives","BNBF0:USTF0",1743951138287,0.729,583.37,582.54,0.27862434]
["bitfinex-derivatives","BNBF0:USTF0",1743951139291,0.29844218,583.36,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951139496,0.29844218,583.36,582.54,0.27880868]
["bitfinex-derivatives","BNBF0:USTF0",1743951139696,0.968,583.35,582.54,0.27880868]
["bitfinex-derivatives","BNBF0:USTF0",1743951142398,0.29844986,583.34,582.54,0.27880868]
["bitfinex-derivatives","BNBF0:USTF0",1743951143399,0.29844986,583.34,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951143603,0.29844986,583.34,582.54,0.27887681]
["bitfinex-derivatives","BNBF0:USTF0",1743951144199,0.968,583.35,582.54,0.27887681]
["bitfinex-derivatives","BNBF0:USTF0",1743951144593,0.29844986,583.33,582.54,0.27887681]
["bitfinex-derivatives","BNBF0:USTF0",1743951146799,0.29844986,583.33,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951146993,0.29844986,583.33,582.54,0.27891175]
["bitfinex-derivatives","BNBF0:USTF0",1743951147198,0.968,583.35,582.54,0.27891175]
["bitfinex-derivatives","BNBF0:USTF0",1743951148403,0.29846778,583.34,582.54,0.27891175]
["bitfinex-derivatives","BNBF0:USTF0",1743951150204,0.968,583.35,582.54,0.27891175]
["bitfinex-derivatives","BNBF0:USTF0",1743951151404,0.29847546,583.34,582.54,0.27891175]
["bitfinex-derivatives","BNBF0:USTF0",1743951153106,0.968,583.35,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951154406,0.29853819,583.34,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951156106,0.968,583.35,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951157109,0.29858942,583.34,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951157602,0.908,583.33,582.54,0.27920145]
["bitfinex-derivatives","BNBF0:USTF0",1743951158407,0.908,583.33,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951158610,0.908,583.33,582.54,0.279194]
["bitfinex-derivatives","BNBF0:USTF0",1743951160109,0.29847546,583.32,582.53,0.34332995]
["bitfinex-derivatives","BNBF0:USTF0",1743951160408,0.29847546,583.32,582.54,0.27923807]
["bitfinex-derivatives","BNBF0:USTF0",1743951162109,0.908,583.33,582.54,0.27923807]
["bitfinex-derivatives","BNBF0:USTF0",1743951162506,0.29847546,583.31,582.54,0.27923807]
["bitfinex-derivatives","BNBF0:USTF0",1743951163009,0.71,583.3,582.54,0.27923807]
["bitfinex-derivatives","BNBF0:USTF0",1743951165215,0.71,583.3,582.55,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951165415,1.1674793,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951165614,1.1674793,583.29,582.55,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951165813,1.1674793,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951166010,1.1674793,583.29,582.55,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951166214,1.1674793,583.29,582.56,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951166415,1.1674793,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951166613,1.1674793,583.29,582.55,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951166809,1.1674793,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951167011,1.1674793,583.29,582.55,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951167212,1.1674793,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951167416,1.1674793,583.29,582.55,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951167618,0.869,583.29,582.56,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951167918,0.869,583.29,582.57,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951168119,0.869,583.29,582.58,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951168320,0.869,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951168522,0.869,583.29,582.59,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951168719,0.869,583.29,582.6,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951169019,0.869,583.29,582.61,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951169319,0.869,583.29,582.54,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951170724,0.869,583.29,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1743951171019,0.869,583.29,582.56,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951171818,0.869,583.29,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1743951172021,0.634,583.28,582.58,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951173023,0.986,583.27,582.58,0.27941428]
["bitfinex-derivatives","BNBF0:USTF0",1743951173425,0.986,583.27,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1743951173618,0.986,583.27,582.58,0.27919625]
["bitfinex-derivatives","BNBF0:USTF0",1743951176221,0.986,583.27,582.58,1.56449245]
["bitfinex-derivatives","BNBF0:USTF0",1743951178028,0.986,583.27,582.59,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951179027,0.986,583.27,582.6,0.27919625]
["bitfinex-derivatives","BNBF0:USTF0",1743951179223,0.873,583.26,582.6,0.27919625]
["bitfinex-derivatives","BNBF0:USTF0",1743951180023,0.873,583.26,582.59,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951180227,0.873,583.26,582.6,0.27938404]
["bitfinex-derivatives","BNBF0:USTF0",1743951180729,0.873,583.26,582.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951181029,0.873,583.26,582.62,0.27938404]
["bitfinex-derivatives","BNBF0:USTF0",1743951182030,0.948,583.25,582.61,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951182228,1.634,583.25,582.62,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951183032,1.634,583.25,582.58,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951185830,1.043,583.24,582.58,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951186435,1.6271351,583.24,582.58,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951186730,1.6271351,583.24,582.5,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951186930,1.6271351,583.24,582.51,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951187130,1.6271351,583.24,582.5,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951187530,0.29851002,583.23,582.28,0.29851002]
["bitfinex-derivatives","BNBF0:USTF0",1743951187834,0.29851002,583.23,582.29,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951188643,0.29851002,583.23,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743951188837,0.29851002,583.23,582.31,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951189235,0.29851002,583.23,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1743951189438,0.29851002,583.23,582.33,0.27935902]
["bitfinex-derivatives","BNBF0:USTF0",1743951189638,1.043,583.24,582.34,0.62296136]
["bitfinex-derivatives","BNBF0:USTF0",1743951189840,1.043,583.24,582.35,0.27951939]
["bitfinex-derivatives","BNBF0:USTF0",1743951190041,1.043,583.24,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743951190238,1.043,583.24,582.37,0.27951939]
["bitfinex-derivatives","BNBF0:USTF0",1743951190541,1.043,583.24,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743951190742,1.043,583.24,582.39,0.27951939]
["bitfinex-derivatives","BNBF0:USTF0",1743951191138,1.043,583.24,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743951191340,1.043,583.24,582.39,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951191541,1.043,583.24,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1743951191948,1.043,583.24,582.41,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951192248,1.043,583.24,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1743951192447,1.043,583.24,582.43,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951192644,0.964,583.23,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1743951192946,0.964,583.23,582.45,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951193147,0.964,583.23,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1743951193343,0.964,583.23,582.47,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951193642,0.66,583.22,582.47,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951196352,0.66,583.22,582.47,0.62287737]
["bitfinex-derivatives","BNBF0:USTF0",1743951196653,0.66,583.22,582.48,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951197852,0.66,583.22,582.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951198053,0.66,583.22,582.58,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951199255,0.694,583.21,582.58,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951202659,0.694,583.21,582.6,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951202858,0.694,583.21,582.61,0.27951205]
["bitfinex-derivatives","BNBF0:USTF0",1743951205159,0.694,583.21,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951205460,0.694,583.21,582.5,0.28017557]
["bitfinex-derivatives","BNBF0:USTF0",1743951206160,0.694,583.21,582.51,0.28021684]
["bitfinex-derivatives","BNBF0:USTF0",1743951206360,0.694,583.21,582.5,0.28021684]
["bitfinex-derivatives","BNBF0:USTF0",1743951206560,0.694,583.21,582.51,0.28021684]
["bitfinex-derivatives","BNBF0:USTF0",1743951206761,0.694,583.21,582.5,0.28021684]
["bitfinex-derivatives","BNBF0:USTF0",1743951208766,1.27915343,583.21,582.5,0.28021684]
["bitfinex-derivatives","BNBF0:USTF0",1743951208961,0.694,583.21,582.5,0.28021684]
["bitfinex-derivatives","BNBF0:USTF0",1743951209460,0.694,583.21,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951209665,0.694,583.21,582.5,0.28013232]
["bitfinex-derivatives","BNBF0:USTF0",1743951210969,1.27915487,583.21,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951211269,0.694,583.21,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951211969,1.39615487,583.2,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951212168,0.58515487,583.19,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951212467,0.58515487,583.18,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951212663,0.58515487,583.17,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951212868,0.58515487,583.16,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951213168,0.58515487,583.15,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951213467,0.811,583.2,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951213468,0.58515487,583.19,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951213666,0.58515487,583.18,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951213966,0.58515487,583.17,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951214167,0.58515487,583.16,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951214370,0.58515487,583.19,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951214569,0.58515487,583.18,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951214768,0.58515487,583.17,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951215066,0.58515487,583.16,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951215266,0.58515487,583.15,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951215465,0.58515487,583.14,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951215665,0.58515487,583.19,582.5,0.2801568]
["bitfinex-derivatives","BNBF0:USTF0",1743951215869,0.58515487,583.18,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951216169,0.58515487,583.17,582.5,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951216469,0.58515487,583.16,582.5,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951216668,0.58515487,583.15,582.5,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951216868,0.58515487,583.14,582.5,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951217066,0.58515487,583.13,582.51,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951217267,0.58515487,583.12,582.22,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951217469,0.58515487,583.11,582.23,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951217670,0.58515487,583.1,582.22,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951217873,0.58515487,583.09,582.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951218072,0.58515487,583.08,582.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951218272,0.794,583.08,582.35,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951219973,0.794,583.08,582.26,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951220175,0.794,583.08,582.27,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951220372,0.794,583.08,582.26,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951220569,0.794,583.08,582.27,0.28007776]
["bitfinex-derivatives","BNBF0:USTF0",1743951220776,0.794,583.08,582.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951221072,0.794,583.08,582.26,0.28023177]
["bitfinex-derivatives","BNBF0:USTF0",1743951221277,0.794,583.08,582.25,0.28023177]
["bitfinex-derivatives","BNBF0:USTF0",1743951221476,0.794,583.08,582.26,0.28023177]
["bitfinex-derivatives","BNBF0:USTF0",1743951221777,0.794,583.08,582.27,0.28023177]
["bitfinex-derivatives","BNBF0:USTF0",1743951222078,0.794,583.08,582.25,0.28023177]
["bitfinex-derivatives","BNBF0:USTF0",1743951222374,0.29861376,583.07,582.26,0.28023177]
["bitfinex-derivatives","BNBF0:USTF0",1743951222575,0.29861376,583.07,582.24,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951222775,0.29861376,583.07,582.25,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951223978,0.98261376,583.07,582.25,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951224176,1.61261376,583.07,582.14,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951224375,1.61261376,583.07,582.15,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951225177,1.314,583.07,582.15,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951225371,0.29860992,583.06,582.15,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951228277,1.314,583.07,582.15,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951229078,1.89773737,583.07,582.15,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951229378,0.29862786,583.06,582.15,0.28028813]
["bitfinex-derivatives","BNBF0:USTF0",1743951230474,0.29862786,583.06,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951230681,0.29862786,583.06,582.15,0.28047626]
["bitfinex-derivatives","BNBF0:USTF0",1743951231381,1.314,583.07,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951231681,1.314,583.07,582.15,0.28047261]
["bitfinex-derivatives","BNBF0:USTF0",1743951232480,0.29863298,583.06,582.15,0.28047261]
["bitfinex-derivatives","BNBF0:USTF0",1743951236676,0.29863298,583.06,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951237181,1.89743912,583.07,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951237381,1.89743912,583.07,582.15,0.28073641]
["bitfinex-derivatives","BNBF0:USTF0",1743951237575,1.89743912,583.07,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951237782,1.89743912,583.07,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951238585,0.29864323,583.06,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951239284,1.002,583.05,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951240680,0.58343912,583.04,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951240881,0.58343912,583.03,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951241185,0.58343912,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951241384,0.29867143,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951241581,0.58343912,583.01,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951241786,0.29867143,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951241986,0.58343912,583.01,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951242381,0.29867143,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951242885,0.88160413,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951243085,0.29867143,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951243385,0.5829327,583.03,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951243586,0.5829327,583.02,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951243782,0.58284913,583.04,582.15,0.28073493]
["bitfinex-derivatives","BNBF0:USTF0",1743951243982,0.855,583.01,582.16,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951244179,0.855,583.01,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951244180,0.855,583.01,582.15,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951244381,1.15367143,583.01,582.16,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951244585,1.15367143,583.01,582.15,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951244781,0.58284913,583.0,582.15,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951244987,0.58284913,582.99,582.15,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951245186,0.58284913,582.98,582.15,0.28065514]
["bitfinex-derivatives","BNBF0:USTF0",1743951245486,0.58284913,582.97,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951245683,0.58284913,582.96,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951245887,0.58284913,583.0,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951246088,0.58284913,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951246287,0.58284913,582.98,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951246587,0.58284913,582.97,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951246887,0.58284913,583.0,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951247087,0.58284913,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951247287,0.855,583.01,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951247288,0.58284913,582.98,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951247488,0.29869194,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951247683,0.88154107,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951247988,0.29869194,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951248788,0.88081521,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951248982,0.29869194,582.99,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951249184,0.58212327,583.0,582.15,0.28077602]
["bitfinex-derivatives","BNBF0:USTF0",1743951250391,0.29867912,582.99,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951250585,0.29867912,582.99,582.15,0.28096226]
["bitfinex-derivatives","BNBF0:USTF0",1743951252185,0.855,583.01,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951252384,0.855,583.01,582.15,0.2809514]
["bitfinex-derivatives","BNBF0:USTF0",1743951253489,0.29867912,583.0,582.15,0.2809514]
["bitfinex-derivatives","BNBF0:USTF0",1743951254289,0.796,582.99,582.15,0.2809514]
["bitfinex-derivatives","BNBF0:USTF0",1743951254686,0.841,582.98,582.15,0.2809514]
["bitfinex-derivatives","BNBF0:USTF0",1743951255289,0.841,582.98,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951255488,0.841,582.98,582.16,0.28099852]
["bitfinex-derivatives","BNBF0:USTF0",1743951255689,0.841,582.98,582.17,0.28099852]
["bitfinex-derivatives","BNBF0:USTF0",1743951255986,0.841,582.98,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951256185,0.841,582.98,582.18,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951256389,0.841,582.98,582.19,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951256689,0.841,582.98,582.15,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951256889,1.42284231,582.98,582.16,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951257188,1.42284231,582.98,582.15,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951257389,1.42284231,582.98,582.16,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951257588,1.42284231,582.98,582.15,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951257790,1.42284231,582.98,582.16,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951257984,1.42284231,582.98,582.15,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951258184,0.58184231,582.97,582.15,0.28102107]
["bitfinex-derivatives","BNBF0:USTF0",1743951258589,0.58184231,582.97,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951258784,0.58184231,582.97,582.15,0.28115336]
["bitfinex-derivatives","BNBF0:USTF0",1743951259490,0.88053809,582.96,582.15,0.28115336]
["bitfinex-derivatives","BNBF0:USTF0",1743951259688,0.29869578,582.96,582.15,0.28115336]
["bitfinex-derivatives","BNBF0:USTF0",1743951260093,0.88053809,582.96,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951260287,0.29869578,582.96,582.15,0.28109972]
["bitfinex-derivatives","BNBF0:USTF0",1743951260492,0.88053809,582.96,582.15,0.28109972]
["bitfinex-derivatives","BNBF0:USTF0",1743951260690,0.29869578,582.96,582.15,0.28109972]
["bitfinex-derivatives","BNBF0:USTF0",1743951260888,0.88053809,582.96,582.15,0.28109972]
["bitfinex-derivatives","BNBF0:USTF0",1743951261091,0.58184231,582.97,582.15,0.28109972]
["bitfinex-derivatives","BNBF0:USTF0",1743951261397,0.29870604,582.95,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743951261592,0.88054835,582.95,582.15,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951261792,0.29870604,582.95,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951261991,0.58184231,582.94,581.85,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951262291,0.58184231,582.94,581.86,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951262491,0.58184231,582.94,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951262691,0.58184231,582.94,581.85,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951262891,0.58184231,582.94,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951263092,0.29870604,582.95,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951263292,0.58184231,582.94,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951264297,0.58184231,582.93,581.81,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951264596,0.29875091,582.93,581.83,0.29875091]
["bitfinex-derivatives","BNBF0:USTF0",1743951264795,0.29875091,582.93,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951265192,0.925,582.92,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951265897,0.639,582.91,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951266503,0.58184231,582.9,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951267297,0.58184231,582.89,581.83,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951267500,0.29875861,582.89,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951267800,0.88060092,582.89,581.85,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951268003,0.78,582.88,581.83,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951268198,1.36184231,582.88,581.86,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951268500,0.78,582.88,581.87,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951268700,0.78,582.88,581.83,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951268902,0.78,582.88,581.84,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951269202,0.78,582.88,581.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951269403,0.78,582.88,581.95,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951269997,0.568,582.87,581.95,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951270403,0.568,582.87,582.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951270604,0.568,582.87,582.01,0.28113383]
["bitfinex-derivatives","BNBF0:USTF0",1743951270801,0.568,582.87,582.02,0.28121518]
["bitfinex-derivatives","BNBF0:USTF0",1743951271005,0.568,582.87,582.01,0.28121518]
["bitfinex-derivatives","BNBF0:USTF0",1743951271403,0.29873937,582.86,582.01,0.28121518]
["bitfinex-derivatives","BNBF0:USTF0",1743951271802,0.29873937,582.86,582.0,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951272002,0.29873937,582.86,582.01,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951272305,0.29873937,582.86,582.02,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951272603,0.29873937,582.86,582.03,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951273206,0.568,582.87,582.03,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951273606,0.892,582.85,582.03,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951274504,0.29874065,582.84,582.03,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951274705,0.29874065,582.84,582.03,1.56651443]
["bitfinex-derivatives","BNBF0:USTF0",1743951274905,0.29874065,582.84,582.04,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951276109,0.892,582.85,582.04,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951276310,1.4753811,582.85,582.04,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951276509,0.892,582.85,582.04,0.28121823]
["bitfinex-derivatives","BNBF0:USTF0",1743951276712,1.4753811,582.85,582.03,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951276912,0.892,582.85,582.04,0.28123493]
["bitfinex-derivatives","BNBF0:USTF0",1743951277306,1.4753811,582.85,582.04,1.56653113]
["bitfinex-derivatives","BNBF0:USTF0",1743951277506,0.29873937,582.84,582.05,0.28123493]
["bitfinex-derivatives","BNBF0:USTF0",1743951277707,0.5833811,582.83,582.05,0.28123493]
["bitfinex-derivatives","BNBF0:USTF0",1743951278011,0.5833811,582.82,582.05,0.28123493]
["bitfinex-derivatives","BNBF0:USTF0",1743951278211,0.5833811,582.83,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951278412,0.5833811,582.82,582.05,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951278612,0.5833811,582.83,582.05,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951278812,0.5833811,582.82,582.05,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951279010,0.5833811,582.83,582.05,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951279208,0.58412253,582.82,582.05,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951279410,0.8828619,582.81,582.05,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951279612,0.29873937,582.81,582.05,1.56650006]
["bitfinex-derivatives","BNBF0:USTF0",1743951279811,0.29873937,582.81,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951280209,0.5842028,582.8,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951281315,0.5842028,582.79,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951281515,0.58439829,582.8,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951281814,0.58439829,582.79,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951282014,0.58439829,582.8,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951282315,0.58439863,582.79,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951282615,0.58439863,582.84,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951282811,0.58439863,582.83,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951283115,0.58439863,582.82,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951283312,0.58439863,582.81,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951283508,0.58439863,582.8,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951283710,0.58439863,582.81,582.06,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951283910,0.58439863,582.8,581.98,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951284214,0.58439863,582.81,581.98,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951284416,0.58439863,582.8,581.98,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951284617,0.58439863,582.81,581.98,0.28120386]
["bitfinex-derivatives","BNBF0:USTF0",1743951284817,0.58439863,582.8,581.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951285018,0.29872655,582.82,581.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951285019,0.58439863,582.81,581.98,0.28103811]
["bitfinex-derivatives","BNBF0:USTF0",1743951285217,0.58439863,582.8,581.98,0.28103811]
["bitfinex-derivatives","BNBF0:USTF0",1743951285416,0.58439863,582.79,581.98,0.28103811]
["bitfinex-derivatives","BNBF0:USTF0",1743951285717,0.58439863,582.84,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951285917,0.58439863,582.83,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951286217,0.58439863,582.82,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951286413,0.58439863,582.81,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951286616,0.58439863,582.8,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951286813,0.58439863,582.79,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951287016,0.58439863,582.81,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951287319,0.58439863,582.8,582.0,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951287617,0.58439863,582.8,581.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951287618,0.58439863,582.79,582.01,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951287816,0.58439863,582.81,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951288016,0.29872655,582.82,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951288217,1.47639863,582.85,582.0,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951288413,0.58439863,582.84,582.01,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951288618,0.58439863,582.83,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951288818,0.58439863,582.84,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951289119,0.58439863,582.84,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951289318,0.58439863,582.83,581.99,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951289520,0.58439863,582.84,581.98,0.28103235]
["bitfinex-derivatives","BNBF0:USTF0",1743951289820,0.58439863,582.83,581.99,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951290020,0.58439863,582.84,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951290219,0.58439863,582.83,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951290414,0.58439863,582.82,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951290618,0.58439863,582.84,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951290917,0.58439863,582.83,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951291117,1.19071116,582.85,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951291118,0.58439863,582.82,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951291318,0.58439863,582.81,582.08,0.28089002]
["bitfinex-derivatives","BNBF0:USTF0",1743951291519,0.892,582.85,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951291720,0.58563565,582.84,582.08,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951291920,0.892,582.85,582.08,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951292324,0.892,582.85,582.05,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951292923,0.591,582.84,582.05,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951294227,0.591,582.84,582.05,1.56613259]
["bitfinex-derivatives","BNBF0:USTF0",1743951294426,0.591,582.84,582.06,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951294726,0.591,582.84,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1743951294928,0.602,582.83,582.08,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951295127,0.602,582.83,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951295425,0.602,582.83,582.1,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951296126,0.602,582.83,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743951296427,0.602,582.83,582.12,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951296726,0.602,582.83,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1743951297021,0.602,582.83,582.14,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951297225,0.602,582.83,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1743951297525,0.602,582.83,582.16,0.28083639]
["bitfinex-derivatives","BNBF0:USTF0",1743951297927,0.602,582.83,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1743951298126,0.602,582.83,582.16,0.28090561]
["bitfinex-derivatives","BNBF0:USTF0",1743951298827,0.602,582.83,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1743951299127,0.602,582.83,582.16,0.28087279]
["bitfinex-derivatives","BNBF0:USTF0",1743951299322,0.602,582.83,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1743951299527,0.602,582.83,582.18,0.28087279]
["bitfinex-derivatives","BNBF0:USTF0",1743951299728,0.602,582.83,582.18,0.62440915]
["bitfinex-derivatives","BNBF0:USTF0",1743951299929,0.602,582.83,582.19,0.28087279]
["bitfinex-derivatives","BNBF0:USTF0",1743951302529,0.602,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951302729,1.307,582.83,582.19,0.28077366]
["bitfinex-derivatives","BNBF0:USTF0",1743951304924,1.307,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951305131,1.307,582.83,582.19,0.28070619]
["bitfinex-derivatives","BNBF0:USTF0",1743951305825,1.307,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951306025,1.307,582.83,582.19,0.28068835]
["bitfinex-derivatives","BNBF0:USTF0",1743951307432,1.307,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951307627,1.307,582.83,582.19,0.28068983]
["bitfinex-derivatives","BNBF0:USTF0",1743951308930,1.307,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951309134,1.307,582.83,582.19,0.28066971]
["bitfinex-derivatives","BNBF0:USTF0",1743951309730,1.307,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951309928,1.307,582.83,582.19,0.2806061]
["bitfinex-derivatives","BNBF0:USTF0",1743951310133,2.054,582.83,582.19,0.2806061]
["bitfinex-derivatives","BNBF0:USTF0",1743951313935,2.054,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951313936,2.054,582.83,582.2,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951314230,2.054,582.83,582.21,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951314430,2.054,582.83,582.19,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951314629,2.054,582.83,582.2,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951314830,2.054,582.83,582.19,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951315034,2.054,582.83,582.2,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951315236,2.054,582.83,582.19,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951315432,2.054,582.83,582.21,0.28056144]
["bitfinex-derivatives","BNBF0:USTF0",1743951315630,2.054,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951315834,2.054,582.83,582.19,0.28047172]
["bitfinex-derivatives","BNBF0:USTF0",1743951318737,2.054,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951318936,2.054,582.83,582.2,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951319134,2.054,582.83,582.21,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951319435,2.054,582.83,582.19,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951319634,2.054,582.83,582.22,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951319935,2.054,582.83,582.23,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951320132,2.054,582.83,582.19,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951321639,2.764,582.83,582.19,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951326135,0.58478319,582.82,582.19,0.28057482]
["bitfinex-derivatives","BNBF0:USTF0",1743951326934,1.415,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951327139,1.415,582.83,582.19,0.28079063]
["bitfinex-derivatives","BNBF0:USTF0",1743951328545,0.58483333,582.82,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951328740,0.58483333,582.82,582.2,0.28080275]
["bitfinex-derivatives","BNBF0:USTF0",1743951328943,0.58483333,582.82,582.21,0.28080275]
["bitfinex-derivatives","BNBF0:USTF0",1743951329141,0.64,582.82,582.19,0.28080275]
["bitfinex-derivatives","BNBF0:USTF0",1743951329344,1.22483333,582.82,582.2,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951329546,1.22483333,582.82,582.19,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951329746,1.22483333,582.82,582.2,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951329941,1.96883333,582.82,582.19,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951330245,1.96883333,582.82,582.2,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951330446,1.96883333,582.82,582.19,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951331248,0.58483333,582.81,582.19,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951331543,1.96883333,582.82,582.19,0.2807727]
["bitfinex-derivatives","BNBF0:USTF0",1743951331847,1.96883333,582.82,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951332148,1.96883333,582.82,582.19,0.28099495]
["bitfinex-derivatives","BNBF0:USTF0",1743951332448,0.58504025,582.81,582.19,0.28099495]
["bitfinex-derivatives","BNBF0:USTF0",1743951332846,0.679,582.8,582.19,0.28099495]
["bitfinex-derivatives","BNBF0:USTF0",1743951333442,0.679,582.8,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951333640,0.679,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951334651,1.26410873,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951334850,0.679,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951335045,1.26410873,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951335247,0.679,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951335450,1.26410873,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951335745,0.679,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951335949,1.26421231,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951336245,0.679,582.8,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951336446,0.58521231,582.79,582.19,0.28100546]
["bitfinex-derivatives","BNBF0:USTF0",1743951336847,0.679,582.8,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951337048,0.58521231,582.79,582.19,0.28104689]
["bitfinex-derivatives","BNBF0:USTF0",1743951337244,0.679,582.8,582.19,0.28104689]
["bitfinex-derivatives","BNBF0:USTF0",1743951338451,1.26421231,582.8,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951338654,0.679,582.8,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951338853,1.26421231,582.8,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951339059,0.58521231,582.79,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951339254,0.679,582.8,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951339554,0.58521231,582.79,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951340557,0.58521231,582.78,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951340854,0.58521231,582.79,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951341054,0.58521231,582.78,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951341254,0.58521231,582.79,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951341450,0.58521231,582.78,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951341652,0.679,582.8,582.19,0.2810895]
["bitfinex-derivatives","BNBF0:USTF0",1743951341852,0.679,582.8,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951342154,0.679,582.8,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951345055,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951345559,0.58582109,582.78,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951345758,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951345959,0.58582366,582.78,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951346258,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951346459,0.58587662,582.78,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951346658,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951346857,0.58587677,582.78,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951347055,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951347259,0.58587677,582.78,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951347460,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951347659,0.58593944,582.78,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951347857,0.58593944,582.77,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951348056,0.58593944,582.76,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951348258,0.58596178,582.75,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951348461,0.615,582.79,582.19,0.28111899]
["bitfinex-derivatives","BNBF0:USTF0",1743951348663,0.5859428,582.78,582.2,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951348958,0.5859428,582.77,582.21,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951349261,0.5859428,582.77,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951349262,0.5859428,582.76,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951349458,0.5859428,582.75,582.2,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951349664,0.5859428,582.74,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951349864,0.5859428,582.73,582.2,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951350060,0.5859428,582.72,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951350259,0.5859428,582.71,582.2,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951350460,0.58590603,582.7,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951350761,0.615,582.79,582.2,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951350964,0.58590603,582.78,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951351161,0.58590603,582.77,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951351358,0.58590603,582.76,582.19,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951351562,0.58590603,582.75,582.06,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951351759,0.58590603,582.74,582.07,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951352062,0.58590603,582.73,582.08,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951352263,0.58590603,582.72,582.06,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951352461,0.58590603,582.71,582.06,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951352665,0.58590603,582.7,582.06,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951352860,0.58590603,582.69,582.06,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951353166,1.012,582.69,582.06,0.28121093]
["bitfinex-derivatives","BNBF0:USTF0",1743951353666,1.012,582.69,582.04,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951354166,1.012,582.69,582.05,0.28127487]
["bitfinex-derivatives","BNBF0:USTF0",1743951355666,1.726,582.69,582.05,0.28127487]
["bitfinex-derivatives","BNBF0:USTF0",1743951355866,1.726,582.69,582.05,1.56657107]
["bitfinex-derivatives","BNBF0:USTF0",1743951356068,1.726,582.69,582.06,0.28127487]
["bitfinex-derivatives","BNBF0:USTF0",1743951357775,1.726,582.69,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951358075,1.726,582.69,582.08,0.28127487]
["bitfinex-derivatives","BNBF0:USTF0",1743951359579,1.726,582.69,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951359780,1.726,582.69,582.08,0.28136817]
["bitfinex-derivatives","BNBF0:USTF0",1743951360581,1.726,582.69,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951360777,2.31170995,582.69,582.08,0.2813683]
["bitfinex-derivatives","BNBF0:USTF0",1743951361181,0.58571785,582.68,582.08,0.2813683]
["bitfinex-derivatives","BNBF0:USTF0",1743951361375,0.5857199,582.67,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951361681,0.5857199,582.66,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951361883,0.5857199,582.65,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951362081,0.5857199,582.64,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951362282,0.5857199,582.63,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951362479,0.5857199,582.62,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951362683,0.5857199,582.61,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951362883,0.5857199,582.6,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951363180,0.58560811,582.59,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951363383,0.58560811,582.58,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951363584,0.58560811,582.57,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951363779,0.58560811,582.68,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951363983,0.58560811,582.67,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951364183,0.58560811,582.66,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951364384,0.58560811,582.65,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951364682,0.58560811,582.64,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951364881,0.58560811,582.63,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951365078,0.58560811,582.62,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951365283,0.58560811,582.68,582.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951365483,0.58560811,582.67,582.08,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951365680,0.58560811,582.66,582.08,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951365885,0.58560811,582.65,581.69,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951366087,0.58560811,582.64,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1743951366286,0.58560811,582.68,581.71,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951366586,0.58560811,582.67,581.71,0.62526722]
["bitfinex-derivatives","BNBF0:USTF0",1743951366886,0.58560811,582.66,581.72,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951367079,0.58560811,582.65,581.72,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951367284,0.58560811,582.64,581.78,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951367485,0.58560811,582.63,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951367686,0.58560811,582.68,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951367886,0.58560811,582.67,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951368086,0.58560811,582.66,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951368287,0.58560811,582.65,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951368583,0.58560811,582.64,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951368787,0.58560811,582.68,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951368987,0.58560811,582.67,581.79,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951369288,2.31160811,582.69,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1743951369588,2.31160811,582.69,581.81,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951369783,2.31160811,582.69,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951369987,2.31160811,582.69,581.83,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951371184,2.383,582.69,581.83,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951371689,0.58478638,582.68,581.83,0.2814533]
["bitfinex-derivatives","BNBF0:USTF0",1743951371984,0.58478638,582.68,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951372189,0.58478638,582.67,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951372386,0.58478638,582.68,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951372592,0.58478638,582.67,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951372891,0.58478638,582.68,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951373102,0.58478638,582.67,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951373291,2.383,582.69,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951373292,0.58478638,582.66,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951373491,0.58478638,582.65,581.83,0.2815737]
["bitfinex-derivatives","BNBF0:USTF0",1743951373793,0.58478638,582.64,581.84,0.2817509]
["bitfinex-derivatives","BNBF0:USTF0",1743951373986,0.58478638,582.63,581.83,0.2817509]
["bitfinex-derivatives","BNBF0:USTF0",1743951374190,0.58478638,582.62,581.83,0.2817509]
["bitfinex-derivatives","BNBF0:USTF0",1743951374386,0.58478638,582.68,581.83,0.2817509]
["bitfinex-derivatives","BNBF0:USTF0",1743951374586,0.58478638,582.67,581.83,0.2817509]
["bitfinex-derivatives","BNBF0:USTF0",1743951374785,0.58478638,582.66,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951374989,0.58478638,582.65,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951375192,0.58478638,582.64,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951375391,0.58478638,582.63,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951375586,0.58478638,582.62,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951375790,2.383,582.69,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951375791,0.58478638,582.61,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951375991,0.58478638,582.6,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951376188,0.58478638,582.59,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951376491,0.58478638,582.58,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951376686,0.58478638,582.57,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951376888,0.58478638,582.56,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951377087,0.58478638,582.55,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951377290,0.58478638,582.68,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951377590,0.58478638,582.67,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951377789,0.58478638,582.66,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951377984,0.58478638,582.65,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951378185,2.383,582.69,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951378186,0.58478638,582.64,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951378391,0.58478638,582.63,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951378589,0.58478638,582.62,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951378794,0.58478638,582.61,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951378994,0.58478638,582.6,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951379189,0.58478638,582.59,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951379390,0.58478638,582.58,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951379592,0.764,582.58,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951380690,0.29886765,582.57,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951381393,0.764,582.58,581.83,0.28196408]
["bitfinex-derivatives","BNBF0:USTF0",1743951382390,0.764,582.58,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951382591,0.29886765,582.57,581.83,0.28205857]
["bitfinex-derivatives","BNBF0:USTF0",1743951382796,0.88365403,582.57,581.83,0.28205857]
["bitfinex-derivatives","BNBF0:USTF0",1743951384198,0.58478638,582.57,581.83,0.28205857]
["bitfinex-derivatives","BNBF0:USTF0",1743951384998,0.58378297,582.57,581.83,0.28205857]
["bitfinex-derivatives","BNBF0:USTF0",1743951385498,0.29886765,582.56,581.83,0.28205857]
["bitfinex-derivatives","BNBF0:USTF0",1743951385899,0.29886765,582.56,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951386095,0.29886765,582.56,581.83,0.28185575]
["bitfinex-derivatives","BNBF0:USTF0",1743951387501,2.563,582.58,581.83,0.28185575]
["bitfinex-derivatives","BNBF0:USTF0",1743951388503,0.29883685,582.57,581.83,0.28185575]
["bitfinex-derivatives","BNBF0:USTF0",1743951388800,3.367,582.58,581.83,0.28185575]
["bitfinex-derivatives","BNBF0:USTF0",1743951394307,3.367,582.58,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951394604,3.367,582.58,581.83,0.28197383]
["bitfinex-derivatives","BNBF0:USTF0",1743951395103,3.367,582.58,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951395308,3.367,582.58,581.84,0.28195431]
["bitfinex-derivatives","BNBF0:USTF0",1743951395503,3.367,582.58,581.85,0.28195431]
["bitfinex-derivatives","BNBF0:USTF0",1743951395705,3.367,582.58,581.83,0.28195431]
["bitfinex-derivatives","BNBF0:USTF0",1743951395903,3.367,582.58,581.84,0.28195431]
["bitfinex-derivatives","BNBF0:USTF0",1743951396103,3.367,582.58,581.83,0.28195431]
["bitfinex-derivatives","BNBF0:USTF0",1743951396404,3.367,582.58,581.84,0.28195337]
["bitfinex-derivatives","BNBF0:USTF0",1743951396607,3.367,582.58,581.83,0.28195337]
["bitfinex-derivatives","BNBF0:USTF0",1743951399311,3.367,582.58,581.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951399713,3.367,582.58,581.85,0.28202004]
["bitfinex-derivatives","BNBF0:USTF0",1743951401311,3.367,582.58,581.83,0.28202004]
["bitfinex-derivatives","BNBF0:USTF0",1743951401516,3.367,582.58,581.84,0.28202004]
["bitfinex-derivatives","BNBF0:USTF0",1743951401716,3.367,582.58,581.83,0.28202004]
["bitfinex-derivatives","BNBF0:USTF0",1743951401919,3.367,582.58,581.84,0.28202004]
["bitfinex-derivatives","BNBF0:USTF0",1743951402111,3.367,582.58,581.83,0.28202004]
["bitfinex-derivatives","BNBF0:USTF0",1743951404616,3.367,582.58,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1743951404817,3.367,582.58,581.83,0.28206497]
["bitfinex-derivatives","BNBF0:USTF0",1743951410420,3.367,582.58,581.83,0.62580798]
["bitfinex-derivatives","BNBF0:USTF0",1743951410620,3.367,582.58,581.84,0.28206497]
["bitfinex-derivatives","BNBF0:USTF0",1743951411018,3.367,582.58,581.84,0.62580207]
["bitfinex-derivatives","BNBF0:USTF0",1743951411218,3.367,582.58,581.85,0.28206497]
["bitfinex-derivatives","BNBF0:USTF0",1743951411419,3.367,582.58,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1743951411623,3.367,582.58,581.87,0.28206497]
["bitfinex-derivatives","BNBF0:USTF0",1743951411824,3.367,582.58,581.87,0.62578435]
["bitfinex-derivatives","BNBF0:USTF0",1743951412024,3.367,582.58,581.88,0.28206497]
["bitfinex-derivatives","BNBF0:USTF0",1743951415127,3.367,582.58,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951415327,3.367,582.58,581.89,0.28205119]
["bitfinex-derivatives","BNBF0:USTF0",1743951415529,3.367,582.58,581.9,0.28205119]
["bitfinex-derivatives","BNBF0:USTF0",1743951415725,3.367,582.58,581.88,0.28205119]
["bitfinex-derivatives","BNBF0:USTF0",1743951415932,3.367,582.58,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951416532,3.367,582.58,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951421538,0.58558781,582.57,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951421734,0.58558781,582.56,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951421939,2.603,582.58,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951421940,0.58558781,582.55,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951422233,0.58558781,582.54,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951422439,0.58558781,582.53,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951422634,0.58558781,582.52,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951422831,0.29880222,582.68,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951423038,0.58561335,582.67,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951423238,0.58561335,582.66,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951423435,0.657,582.69,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951423839,0.58560552,582.65,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951424542,0.852,582.64,581.88,0.28203136]
["bitfinex-derivatives","BNBF0:USTF0",1743951424937,1.24760552,582.63,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951425142,1.84960552,582.63,581.88,0.28200302]
["bitfinex-derivatives","BNBF0:USTF0",1743951425544,0.58560552,582.62,581.88,0.28200302]
["bitfinex-derivatives","BNBF0:USTF0",1743951425744,0.58555217,582.61,581.89,0.28212232]
["bitfinex-derivatives","BNBF0:USTF0",1743951425937,0.58555217,582.6,581.88,0.28212232]
["bitfinex-derivatives","BNBF0:USTF0",1743951426138,0.58555217,582.59,581.89,0.28212232]
["bitfinex-derivatives","BNBF0:USTF0",1743951426336,0.58555217,582.58,581.9,0.28212232]
["bitfinex-derivatives","BNBF0:USTF0",1743951426543,0.58555217,582.57,581.88,0.28212232]
["bitfinex-derivatives","BNBF0:USTF0",1743951426745,0.58555217,582.56,581.89,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951426946,0.58555217,582.61,581.88,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951427240,0.58555217,582.6,581.89,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951427445,0.58555217,582.59,581.88,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951427745,0.58555217,582.58,581.88,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951427943,0.58555217,582.57,581.88,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951428138,0.58555217,582.61,581.88,0.28207877]
["bitfinex-derivatives","BNBF0:USTF0",1743951428339,0.58555217,582.6,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951428544,0.58555217,582.59,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951428743,0.58555217,582.58,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951429043,0.58555217,582.57,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951429244,0.58556,582.61,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951429444,0.58556,582.6,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951429644,0.58556,582.59,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951429847,0.58556,582.61,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951430042,0.58556,582.6,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951430244,0.58556,582.61,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951430641,0.689,582.6,581.88,0.2821415]
["bitfinex-derivatives","BNBF0:USTF0",1743951431749,0.689,582.6,581.87,1.62901558]
["bitfinex-derivatives","BNBF0:USTF0",1743951431951,0.689,582.6,581.88,0.2820256]
["bitfinex-derivatives","BNBF0:USTF0",1743951432743,0.689,582.6,581.92,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951432949,0.689,582.6,581.93,0.2820256]
["bitfinex-derivatives","BNBF0:USTF0",1743951433249,0.689,582.6,581.92,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951433451,0.689,582.6,581.93,0.28203618]
["bitfinex-derivatives","BNBF0:USTF0",1743951434950,0.689,582.6,581.92,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951435244,0.689,582.6,581.93,0.28202616]
["bitfinex-derivatives","BNBF0:USTF0",1743951435749,0.689,582.6,581.87,1.62901558]
["bitfinex-derivatives","BNBF0:USTF0",1743951435953,0.689,582.6,581.88,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951438057,0.689,582.6,581.96,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951438248,0.689,582.6,581.97,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951439347,1.37690676,582.59,581.97,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951439547,0.791,582.59,581.97,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951439951,0.58592547,582.58,581.97,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951440252,0.58592547,582.57,581.97,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951440453,0.58592547,582.56,581.97,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951440752,0.58592547,582.55,581.98,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951440948,0.58592547,582.54,581.99,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951441152,0.58592547,582.53,581.99,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951441353,0.58592547,582.52,581.99,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951441548,0.58592547,582.51,581.99,0.28201989]
["bitfinex-derivatives","BNBF0:USTF0",1743951441747,0.791,582.59,581.98,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951441949,0.791,582.59,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951441950,0.58619964,582.58,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951442153,0.58619964,582.57,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951442452,0.58619964,582.56,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951442653,0.58619964,582.55,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951442854,0.58619964,582.54,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951443051,0.58619964,582.53,581.99,0.28220951]
["bitfinex-derivatives","BNBF0:USTF0",1743951443351,0.5863453,582.52,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951443551,0.5863453,582.51,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951443754,0.5863453,582.5,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951443956,0.5863453,582.49,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951444152,0.5863453,582.48,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951444455,0.5863453,582.47,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951444657,0.5863453,582.46,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951444856,0.791,582.59,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951445057,0.58663355,582.58,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951445252,0.58663355,582.57,581.89,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951445557,0.58663355,582.56,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951445860,0.58663355,582.55,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951446156,0.58663355,582.54,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951446350,0.58663355,582.53,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951446552,0.58663355,582.52,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951446753,0.58663355,582.51,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951446955,0.58663355,582.5,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951447152,0.58663355,582.49,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951447356,0.58663355,582.48,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951447555,0.58663355,582.47,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951447753,0.58663355,582.46,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951447952,0.58663355,582.45,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951448154,0.671,582.53,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951448355,0.58680895,582.52,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951448558,0.58680895,582.51,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951448857,0.58680895,582.5,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951449057,0.58680895,582.49,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951449258,0.58680895,582.48,581.88,0.28240926]
["bitfinex-derivatives","BNBF0:USTF0",1743951449456,0.58680895,582.47,581.88,0.28240926]
["bitfinex-derivatives","BNBF0:USTF0",1743951449657,0.58680895,582.46,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951449857,0.671,582.53,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951450258,0.58679618,582.52,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951450553,0.58679618,582.51,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951450760,0.58679618,582.5,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951450957,0.58679618,582.49,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951451253,0.58679618,582.48,581.88,0.28244065]
["bitfinex-derivatives","BNBF0:USTF0",1743951451457,0.58679618,582.47,581.88,0.28244065]
["bitfinex-derivatives","BNBF0:USTF0",1743951451760,0.58673523,582.46,581.88,0.28244065]
["bitfinex-derivatives","BNBF0:USTF0",1743951451958,0.571,582.47,581.88,0.28244065]
["bitfinex-derivatives","BNBF0:USTF0",1743951453463,0.571,582.47,581.89,0.28243363]
["bitfinex-derivatives","BNBF0:USTF0",1743951453755,0.571,582.47,581.9,0.28243363]
["bitfinex-derivatives","BNBF0:USTF0",1743951453958,0.571,582.47,581.91,0.28243363]
["bitfinex-derivatives","BNBF0:USTF0",1743951454158,0.571,582.47,581.88,0.28243363]
["bitfinex-derivatives","BNBF0:USTF0",1743951454358,0.571,582.47,581.89,0.28243363]
["bitfinex-derivatives","BNBF0:USTF0",1743951454556,0.571,582.47,581.88,0.28243363]
["bitfinex-derivatives","BNBF0:USTF0",1743951454961,0.571,582.47,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951455264,0.571,582.47,581.88,0.28242874]
["bitfinex-derivatives","BNBF0:USTF0",1743951455265,0.773,582.46,581.88,0.28242874]
["bitfinex-derivatives","BNBF0:USTF0",1743951459864,0.773,582.46,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951460066,0.773,582.46,581.88,0.282381]
["bitfinex-derivatives","BNBF0:USTF0",1743951461665,0.773,582.46,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951461864,0.773,582.46,581.88,0.28230115]
["bitfinex-derivatives","BNBF0:USTF0",1743951462065,0.5866634,582.45,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951462364,0.5866634,582.44,581.87,1.62901558]
["bitfinex-derivatives","BNBF0:USTF0",1743951462559,0.773,582.46,581.87,1.62901558]
["bitfinex-derivatives","BNBF0:USTF0",1743951462759,0.58658265,582.45,581.87,1.62901558]
["bitfinex-derivatives","BNBF0:USTF0",1743951463062,0.773,582.46,581.87,1.62901558]
["bitfinex-derivatives","BNBF0:USTF0",1743951464965,0.773,582.46,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951467865,0.773,582.46,581.88,0.28232425]
["bitfinex-derivatives","BNBF0:USTF0",1743951469266,0.707,582.45,581.88,0.28232425]
["bitfinex-derivatives","BNBF0:USTF0",1743951470668,0.707,582.45,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743951470863,0.707,582.45,581.88,0.28231572]
["bitfinex-derivatives","BNBF0:USTF0",1743951471361,0.707,582.45,581.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951471564,0.707,582.45,581.95,0.28231572]
["bitfinex-derivatives","BNBF0:USTF0",1743951471768,0.707,582.45,581.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951471970,0.707,582.45,581.95,0.28230532]
["bitfinex-derivatives","BNBF0:USTF0",1743951474170,0.707,582.45,581.95,1.56760152]
["bitfinex-derivatives","BNBF0:USTF0",1743951474366,0.707,582.45,581.96,0.28230532]
["bitfinex-derivatives","BNBF0:USTF0",1743951476470,0.707,582.45,581.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951476667,0.707,582.45,581.98,0.28230532]
["bitfinex-derivatives","BNBF0:USTF0",1743951478781,0.707,582.45,581.99,0.28230532]
["bitfinex-derivatives","BNBF0:USTF0",1743951478980,0.707,582.45,581.96,0.28230532]
["bitfinex-derivatives","BNBF0:USTF0",1743951479180,1.844,582.45,581.95,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951479482,1.844,582.45,581.96,0.28233295]
["bitfinex-derivatives","BNBF0:USTF0",1743951480677,1.844,582.45,581.97,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951480886,1.844,582.45,581.98,0.28233295]
["bitfinex-derivatives","BNBF0:USTF0",1743951482688,2.756,582.45,581.98,0.28233295]
["bitfinex-derivatives","BNBF0:USTF0",1743951483190,2.756,582.45,582.01,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951483390,2.756,582.45,582.02,0.28233295]
["bitfinex-derivatives","BNBF0:USTF0",1743951484788,2.756,582.45,582.01,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951484988,2.756,582.45,582.02,0.28209059]
["bitfinex-derivatives","BNBF0:USTF0",1743951485886,2.756,582.45,581.91,0.28209059]
["bitfinex-derivatives","BNBF0:USTF0",1743951486491,2.756,582.45,581.88,0.28209059]
["bitfinex-derivatives","BNBF0:USTF0",1743951486691,2.756,582.45,581.9,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1743951486891,2.756,582.45,581.91,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951488293,3.455,582.45,581.91,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951489592,3.455,582.45,581.92,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951489785,3.455,582.45,581.88,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951489987,3.455,582.45,581.89,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951490186,3.455,582.45,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1743951490387,3.455,582.45,581.9,0.62581926]
["bitfinex-derivatives","BNBF0:USTF0",1743951490589,3.455,582.45,581.91,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951491493,3.455,582.45,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743951491693,3.455,582.45,581.93,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951491994,3.455,582.45,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1743951492193,3.455,582.45,581.95,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951492494,3.455,582.45,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1743951492694,3.455,582.45,581.97,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951492991,3.455,582.45,581.98,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951493294,3.455,582.45,581.97,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951493495,3.455,582.45,581.98,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951493696,3.455,582.45,581.97,1.5674138]
["bitfinex-derivatives","BNBF0:USTF0",1743951493996,3.455,582.45,581.98,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951494393,3.455,582.45,581.99,0.62576611]
["bitfinex-derivatives","BNBF0:USTF0",1743951494593,3.455,582.45,582.0,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951496799,3.455,582.45,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1743951496998,3.455,582.45,582.02,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951497200,3.455,582.45,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1743951497398,3.455,582.45,582.04,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951497599,3.455,582.45,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1743951497793,3.455,582.45,582.06,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951498595,3.455,582.45,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1743951498794,3.455,582.45,582.08,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951499099,3.455,582.45,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951499300,3.455,582.45,582.1,0.2821176]
["bitfinex-derivatives","BNBF0:USTF0",1743951506107,3.455,582.45,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951506308,3.455,582.45,582.1,0.28206943]
["bitfinex-derivatives","BNBF0:USTF0",1743951507108,3.455,582.45,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951507407,3.455,582.45,582.1,0.28211683]
["bitfinex-derivatives","BNBF0:USTF0",1743951509905,3.455,582.45,582.1,1.56741303]
["bitfinex-derivatives","BNBF0:USTF0",1743951510209,3.455,582.45,582.11,0.28211683]
["bitfinex-derivatives","BNBF0:USTF0",1743951510709,0.699,582.45,582.11,0.28211683]
["bitfinex-derivatives","BNBF0:USTF0",1743951512211,0.699,582.45,582.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951512410,0.699,582.45,582.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951512609,0.699,582.45,582.13,0.28217862]
["bitfinex-derivatives","BNBF0:USTF0",1743951514013,0.699,582.45,582.14,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951514206,0.699,582.45,582.13,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951514409,0.699,582.45,582.14,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951514609,0.699,582.45,582.13,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951514809,0.699,582.45,582.14,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951515405,0.699,582.45,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951515406,0.699,582.45,582.18,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951515709,0.699,582.45,582.19,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951518310,0.699,582.45,582.15,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951519111,0.699,582.45,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743951519311,0.699,582.45,582.17,0.28214088]
["bitfinex-derivatives","BNBF0:USTF0",1743951519713,0.699,582.45,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951519913,0.699,582.45,582.19,0.28215136]
["bitfinex-derivatives","BNBF0:USTF0",1743951520610,0.699,582.45,582.2,0.28213278]
["bitfinex-derivatives","BNBF0:USTF0",1743951520814,0.699,582.45,582.19,0.28213278]
["bitfinex-derivatives","BNBF0:USTF0",1743951521014,0.699,582.45,582.2,0.28213278]
["bitfinex-derivatives","BNBF0:USTF0",1743951521215,0.699,582.45,582.19,0.28213278]
["bitfinex-derivatives","BNBF0:USTF0",1743951521413,2.231,582.48,582.21,0.28213278]
["bitfinex-derivatives","BNBF0:USTF0",1743951521715,2.231,582.48,582.22,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951521915,2.231,582.48,582.19,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951522113,2.231,582.48,582.2,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951522414,2.231,582.48,582.21,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951522716,2.231,582.48,582.19,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951524914,1.506,582.48,582.19,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951525121,0.609,582.48,582.19,0.28211221]
["bitfinex-derivatives","BNBF0:USTF0",1743951525719,0.609,582.48,582.2,0.28213848]
["bitfinex-derivatives","BNBF0:USTF0",1743951525918,0.609,582.48,582.19,0.28213848]
["bitfinex-derivatives","BNBF0:USTF0",1743951526118,0.609,582.48,582.2,0.28213848]
["bitfinex-derivatives","BNBF0:USTF0",1743951526318,0.609,582.48,582.19,0.28213848]
["bitfinex-derivatives","BNBF0:USTF0",1743951526616,0.609,582.48,582.2,0.28213848]
["bitfinex-derivatives","BNBF0:USTF0",1743951526920,0.609,582.48,582.21,0.28214595]
["bitfinex-derivatives","BNBF0:USTF0",1743951527118,0.609,582.48,582.22,0.28214595]
["bitfinex-derivatives","BNBF0:USTF0",1743951527319,0.609,582.48,582.19,1.56744215]
["bitfinex-derivatives","BNBF0:USTF0",1743951527516,0.609,582.48,582.2,0.28214595]
["bitfinex-derivatives","BNBF0:USTF0",1743951528422,0.609,582.48,582.21,0.28220138]
["bitfinex-derivatives","BNBF0:USTF0",1743951528622,0.609,582.48,582.22,0.28220138]
["bitfinex-derivatives","BNBF0:USTF0",1743951528822,0.609,582.48,582.2,0.28220138]
["bitfinex-derivatives","BNBF0:USTF0",1743951529121,0.609,582.48,582.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951529122,0.609,582.48,582.21,0.28220138]
["bitfinex-derivatives","BNBF0:USTF0",1743951529317,0.609,582.48,582.19,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951529318,0.609,582.48,582.2,0.28220138]
["bitfinex-derivatives","BNBF0:USTF0",1743951529524,0.609,582.48,582.22,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951529820,0.609,582.48,582.23,0.28220138]
["bitfinex-derivatives","BNBF0:USTF0",1743951530622,0.609,582.48,582.22,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951530822,0.609,582.48,582.23,0.28216082]
["bitfinex-derivatives","BNBF0:USTF0",1743951531518,0.609,582.48,582.24,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951531822,2.285,582.54,582.25,0.28216082]
["bitfinex-derivatives","BNBF0:USTF0",1743951534023,2.285,582.54,582.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951534218,2.285,582.54,582.29,0.28216082]
["bitfinex-derivatives","BNBF0:USTF0",1743951536224,2.285,582.54,582.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951536826,2.285,582.54,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951537124,2.285,582.54,582.19,0.28214804]
["bitfinex-derivatives","BNBF0:USTF0",1743951538321,2.285,582.54,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951538524,2.285,582.54,582.19,0.28209652]
["bitfinex-derivatives","BNBF0:USTF0",1743951538825,1.654,582.54,582.19,0.28209652]
["bitfinex-derivatives","BNBF0:USTF0",1743951539123,1.654,582.54,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951540225,1.654,582.54,582.19,0.28209521]
["bitfinex-derivatives","BNBF0:USTF0",1743951540626,1.654,582.54,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951541324,0.659,582.53,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951543528,0.659,582.53,582.19,0.28203002]
["bitfinex-derivatives","BNBF0:USTF0",1743951549531,0.659,582.53,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951549831,0.659,582.53,582.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951550030,0.659,582.53,582.29,0.28196607]
["bitfinex-derivatives","BNBF0:USTF0",1743951552536,0.659,582.53,582.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951552733,0.659,582.53,582.32,0.28196607]
["bitfinex-derivatives","BNBF0:USTF0",1743951554441,0.659,582.53,582.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951554642,0.659,582.53,582.32,0.28211154]
["bitfinex-derivatives","BNBF0:USTF0",1743951555243,0.659,582.53,582.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951555645,0.659,582.53,582.4,0.28211154]
["bitfinex-derivatives","BNBF0:USTF0",1743951558145,0.659,582.53,582.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951558345,0.659,582.53,582.43,0.28211154]
["bitfinex-derivatives","BNBF0:USTF0",1743951559445,0.642,582.54,582.42,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951559641,0.642,582.54,582.43,0.28204421]
["bitfinex-derivatives","BNBF0:USTF0",1743951560143,0.642,582.54,582.43,1.56734041]
["bitfinex-derivatives","BNBF0:USTF0",1743951560343,0.642,582.54,582.44,0.28204421]
["bitfinex-derivatives","BNBF0:USTF0",1743951561246,0.642,582.54,582.45,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951561440,0.642,582.54,582.44,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951561946,0.642,582.54,582.44,1.56728914]
["bitfinex-derivatives","BNBF0:USTF0",1743951562248,0.642,582.54,582.45,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951568850,0.642,582.54,582.41,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951571751,1.411,582.79,582.41,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951572957,1.411,582.79,582.42,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951573156,1.411,582.79,582.4,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951573358,1.411,582.79,582.41,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951573651,1.411,582.79,582.42,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951573856,1.411,582.79,582.4,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951574056,1.411,582.79,582.41,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951574351,1.411,582.79,582.42,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951574557,1.411,582.79,582.4,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951574752,1.411,582.79,582.41,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951574954,1.411,582.79,582.41,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951575157,1.411,582.79,582.42,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951575758,0.619,582.78,582.42,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951577463,0.619,582.78,582.33,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951577657,0.619,582.78,582.43,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951577858,0.619,582.78,582.44,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951578058,0.619,582.78,582.33,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951578563,0.619,582.78,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1743951578763,0.619,582.78,582.35,0.28199294]
["bitfinex-derivatives","BNBF0:USTF0",1743951578958,0.619,582.78,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743951579359,0.619,582.78,582.37,0.28165771]
["bitfinex-derivatives","BNBF0:USTF0",1743951579563,0.619,582.78,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1743951579864,0.619,582.78,582.43,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951580165,0.619,582.78,582.44,0.62504071]
["bitfinex-derivatives","BNBF0:USTF0",1743951580364,0.619,582.78,582.45,0.28165771]
["bitfinex-derivatives","BNBF0:USTF0",1743951580759,0.619,582.78,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1743951580960,0.619,582.78,582.47,0.28165771]
["bitfinex-derivatives","BNBF0:USTF0",1743951582168,0.619,582.78,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1743951582465,0.619,582.78,582.49,0.28165771]
["bitfinex-derivatives","BNBF0:USTF0",1743951582662,0.619,582.78,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743951582860,0.619,582.78,582.51,0.28165771]
["bitfinex-derivatives","BNBF0:USTF0",1743951583063,0.619,582.78,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1743951583265,0.619,582.78,582.53,0.28165771]
["bitfinex-derivatives","BNBF0:USTF0",1743951583460,0.619,582.78,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1743951583868,0.619,582.78,582.55,0.2817095]
["bitfinex-derivatives","BNBF0:USTF0",1743951584065,0.619,582.78,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1743951584368,0.619,582.78,582.57,0.2817095]
["bitfinex-derivatives","BNBF0:USTF0",1743951584867,0.619,582.78,582.57,0.62501588]
["bitfinex-derivatives","BNBF0:USTF0",1743951585262,0.619,582.78,582.58,0.2817095]
["bitfinex-derivatives","BNBF0:USTF0",1743951587062,0.619,582.78,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1743951587263,0.619,582.78,582.6,0.2817095]
["bitfinex-derivatives","BNBF0:USTF0",1743951587462,0.619,582.78,582.6,0.6249982]
["bitfinex-derivatives","BNBF0:USTF0",1743951587762,0.619,582.78,582.61,0.28163674]
["bitfinex-derivatives","BNBF0:USTF0",1743951589170,0.619,582.78,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951589368,0.619,582.78,582.61,0.28162953]
["bitfinex-derivatives","BNBF0:USTF0",1743951590769,1.411,582.79,582.61,0.28162953]
["bitfinex-derivatives","BNBF0:USTF0",1743951592769,1.411,582.79,582.62,0.28171812]
["bitfinex-derivatives","BNBF0:USTF0",1743951593069,1.411,582.79,582.63,0.28171812]
["bitfinex-derivatives","BNBF0:USTF0",1743951593269,1.411,582.79,582.61,0.28171812]
["bitfinex-derivatives","BNBF0:USTF0",1743951593472,1.411,582.79,582.62,0.28172056]
["bitfinex-derivatives","BNBF0:USTF0",1743951593670,1.411,582.79,582.61,0.28172056]
["bitfinex-derivatives","BNBF0:USTF0",1743951593871,1.411,582.79,582.62,0.28172056]
["bitfinex-derivatives","BNBF0:USTF0",1743951594170,1.411,582.79,582.63,0.28172056]
["bitfinex-derivatives","BNBF0:USTF0",1743951594370,1.411,582.79,582.64,0.28170811]
["bitfinex-derivatives","BNBF0:USTF0",1743951594570,1.411,582.79,582.61,0.28170811]
["bitfinex-derivatives","BNBF0:USTF0",1743951594767,1.411,582.79,582.62,0.28170811]
["bitfinex-derivatives","BNBF0:USTF0",1743951594969,1.411,582.79,582.61,0.28170811]
["bitfinex-derivatives","BNBF0:USTF0",1743951595165,1.411,582.79,582.62,0.28170811]
["bitfinex-derivatives","BNBF0:USTF0",1743951595369,1.411,582.79,582.61,0.28170811]
["bitfinex-derivatives","BNBF0:USTF0",1743951599976,1.411,582.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951600175,1.411,582.79,582.61,0.28172338]
["bitfinex-derivatives","BNBF0:USTF0",1743951600978,1.411,582.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951601173,1.411,582.79,582.61,0.28169107]
["bitfinex-derivatives","BNBF0:USTF0",1743951609583,1.411,582.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951611182,0.671,582.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951614484,0.671,582.79,582.61,0.28178633]
["bitfinex-derivatives","BNBF0:USTF0",1743951614790,0.671,582.79,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951614992,0.671,582.79,582.61,0.28176406]
["bitfinex-derivatives","BNBF0:USTF0",1743951615393,0.671,582.79,582.62,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951615593,0.671,582.79,582.61,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951615793,0.671,582.79,582.63,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951615987,0.671,582.79,582.64,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951616191,0.671,582.79,582.61,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951616386,0.671,582.79,582.62,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951616591,0.671,582.79,582.61,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951616792,0.671,582.79,582.62,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951616991,0.671,582.79,582.61,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951617194,1.476,582.95,582.62,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951617398,1.476,582.95,582.61,0.28171512]
["bitfinex-derivatives","BNBF0:USTF0",1743951617594,1.476,582.95,582.62,0.28166528]
["bitfinex-derivatives","BNBF0:USTF0",1743951617802,1.476,582.95,582.61,0.28166528]
["bitfinex-derivatives","BNBF0:USTF0",1743951617998,1.476,582.95,582.62,0.28166528]
["bitfinex-derivatives","BNBF0:USTF0",1743951618298,1.476,582.95,582.63,0.28166528]
["bitfinex-derivatives","BNBF0:USTF0",1743951618603,1.476,582.95,582.64,0.28166528]
["bitfinex-derivatives","BNBF0:USTF0",1743951618805,1.476,582.95,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743951619106,1.476,582.95,582.4,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951619404,1.476,582.95,582.41,0.28192388]
["bitfinex-derivatives","BNBF0:USTF0",1743951619597,2.388,582.95,582.41,0.28192388]
["bitfinex-derivatives","BNBF0:USTF0",1743951621806,2.388,582.95,582.24,0.28192388]
["bitfinex-derivatives","BNBF0:USTF0",1743951622602,2.388,582.95,582.23,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951622806,2.388,582.95,582.24,0.28186886]
["bitfinex-derivatives","BNBF0:USTF0",1743951624098,2.388,582.95,582.22,0.28186886]
["bitfinex-derivatives","BNBF0:USTF0",1743951624297,2.388,582.95,582.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951624500,2.388,582.95,582.1,0.62543023]
["bitfinex-derivatives","BNBF0:USTF0",1743951624697,2.388,582.95,582.11,0.62542433]
["bitfinex-derivatives","BNBF0:USTF0",1743951624903,2.388,582.95,582.12,0.62541843]
["bitfinex-derivatives","BNBF0:USTF0",1743951625104,2.388,582.95,582.13,0.28184666]
["bitfinex-derivatives","BNBF0:USTF0",1743951625602,2.388,582.95,582.14,0.29863042]
["bitfinex-derivatives","BNBF0:USTF0",1743951625804,2.388,582.95,582.15,0.28184666]
["bitfinex-derivatives","BNBF0:USTF0",1743951627003,2.388,582.95,582.13,0.28184666]
["bitfinex-derivatives","BNBF0:USTF0",1743951627804,2.388,582.95,582.14,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951628004,2.388,582.95,582.13,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951628205,2.388,582.95,582.14,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951628405,2.388,582.95,582.13,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951628604,2.388,582.95,582.14,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951628899,2.388,582.95,582.15,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951629107,2.388,582.95,582.13,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1743951629306,2.388,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951629600,1.718,582.95,582.13,0.28190794]
["bitfinex-derivatives","BNBF0:USTF0",1743951630703,2.01665348,582.95,582.13,0.28190794]
["bitfinex-derivatives","BNBF0:USTF0",1743951632907,2.01665348,582.95,582.14,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951633105,2.01665348,582.95,582.13,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951633310,2.01665348,582.95,582.14,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951633505,1.718,582.95,582.13,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951633706,1.718,582.95,582.14,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951633906,2.01665348,582.95,582.13,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951634114,2.01665348,582.95,582.14,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951634314,2.01665348,582.95,582.13,0.28197724]
["bitfinex-derivatives","BNBF0:USTF0",1743951634612,2.01665348,582.95,582.14,0.28204946]
["bitfinex-derivatives","BNBF0:USTF0",1743951635012,2.01665348,582.95,582.15,0.28204946]
["bitfinex-derivatives","BNBF0:USTF0",1743951635311,2.01665348,582.95,582.13,0.28204946]
["bitfinex-derivatives","BNBF0:USTF0",1743951635511,2.01665348,582.95,582.14,0.28204946]
["bitfinex-derivatives","BNBF0:USTF0",1743951635705,2.01665348,582.95,582.13,0.28204946]
["bitfinex-derivatives","BNBF0:USTF0",1743951636414,1.718,582.95,582.13,0.28204946]
["bitfinex-derivatives","BNBF0:USTF0",1743951637812,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951638007,1.718,582.95,582.13,0.28191392]
["bitfinex-derivatives","BNBF0:USTF0",1743951639508,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951639713,1.718,582.95,582.13,0.2818915]
["bitfinex-derivatives","BNBF0:USTF0",1743951640113,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951640308,1.718,582.95,582.13,0.28189041]
["bitfinex-derivatives","BNBF0:USTF0",1743951642813,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951643014,1.718,582.95,582.13,0.28177819]
["bitfinex-derivatives","BNBF0:USTF0",1743951649424,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951649621,1.718,582.95,582.13,0.28179403]
["bitfinex-derivatives","BNBF0:USTF0",1743951652926,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951653126,1.718,582.95,582.13,0.28193773]
["bitfinex-derivatives","BNBF0:USTF0",1743951655226,1.718,582.95,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743951655528,1.718,582.95,582.13,0.28192671]
["bitfinex-derivatives","BNBF0:USTF0",1743951655924,1.718,582.95,582.13,0.62549258]
["bitfinex-derivatives","BNBF0:USTF0",1743951656225,1.718,582.95,582.14,0.28192671]
["bitfinex-derivatives","BNBF0:USTF0",1743951656424,1.718,582.95,582.15,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951656622,1.718,582.95,582.14,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951656820,1.718,582.95,582.15,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951657024,1.718,582.95,582.14,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951657224,1.718,582.95,582.15,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951657421,1.718,582.95,582.14,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951657624,1.718,582.95,582.15,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951657821,1.718,582.95,582.14,0.28187784]
["bitfinex-derivatives","BNBF0:USTF0",1743951659424,1.718,582.95,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1743951659628,1.718,582.95,582.14,0.28181616]
["bitfinex-derivatives","BNBF0:USTF0",1743951660324,1.718,582.95,582.35,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951660521,0.912,582.95,582.35,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951660725,0.912,582.95,582.36,0.28181616]
["bitfinex-derivatives","BNBF0:USTF0",1743951661125,0.912,582.95,582.35,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951661626,0.29866758,582.94,582.35,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951663431,0.29866758,582.94,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1743951663632,0.29866758,582.94,582.14,0.28220521]
["bitfinex-derivatives","BNBF0:USTF0",1743951666433,1.49555988,582.95,582.14,0.28220521]
["bitfinex-derivatives","BNBF0:USTF0",1743951667133,1.49545806,582.95,582.14,0.28220521]
["bitfinex-derivatives","BNBF0:USTF0",1743951667530,0.88217435,582.94,581.96,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951667737,0.58345806,582.93,581.97,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951667937,0.58345806,582.92,581.89,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951668130,0.58345806,582.91,581.9,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951668330,0.58345806,582.9,581.89,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951668634,0.58345806,582.89,581.89,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951668831,0.58351945,582.88,581.89,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951669029,0.58351945,582.87,581.89,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951669232,0.58351945,582.93,581.89,0.28220787]
["bitfinex-derivatives","BNBF0:USTF0",1743951669433,0.58351945,582.92,581.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951669631,0.58351945,582.91,581.89,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951669931,0.58351945,582.9,581.89,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951670130,0.58351945,582.89,581.89,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951670332,0.58351945,582.88,581.74,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951670530,0.58351945,582.87,581.75,0.62602967]
["bitfinex-derivatives","BNBF0:USTF0",1743951670732,0.58343075,582.86,581.78,0.29877528]
["bitfinex-derivatives","BNBF0:USTF0",1743951670935,0.58343075,582.87,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951671337,0.58343075,582.86,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951671534,0.58343075,582.87,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951671735,0.58343075,582.86,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951671936,0.58343075,582.87,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951672137,0.58343075,582.86,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951672338,0.58343075,582.85,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951672535,0.58343075,582.87,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951672736,0.58343075,582.94,581.77,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951672938,0.58343075,582.93,581.77,0.62601785]
["bitfinex-derivatives","BNBF0:USTF0",1743951673137,0.58343075,582.92,581.78,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951673340,0.58343075,582.91,581.78,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951673542,0.58343075,582.9,581.78,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951673742,0.58343075,582.89,581.78,0.58100954]
["bitfinex-derivatives","BNBF0:USTF0",1743951673937,0.58343075,582.9,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951674139,0.29877015,582.91,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951675346,0.58352982,582.94,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951675546,0.58352982,582.95,581.78,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951675747,0.58352982,582.94,581.79,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951676046,0.58352982,582.95,581.8,0.62600013]
["bitfinex-derivatives","BNBF0:USTF0",1743951676347,0.58352982,582.94,581.81,0.62599422]
["bitfinex-derivatives","BNBF0:USTF0",1743951676548,0.2987086,582.94,581.82,0.62598831]
["bitfinex-derivatives","BNBF0:USTF0",1743951676847,0.2987086,582.94,581.83,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951677048,0.2987086,582.94,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1743951677244,0.2987086,582.94,581.85,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951677545,1.1087086,582.94,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1743951677749,1.1087086,582.94,581.87,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951678147,1.7207086,582.94,581.87,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951678349,1.7207086,582.94,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1743951678544,1.7207086,582.94,581.89,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951679749,2.5327086,582.94,581.89,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951679949,0.58426489,582.93,581.89,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951681054,0.58426489,582.93,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1743951681248,1.512,582.92,581.91,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951682049,1.512,582.92,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743951682349,1.512,582.92,581.93,0.28223939]
["bitfinex-derivatives","BNBF0:USTF0",1743951682549,1.512,582.92,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1743951683050,1.075,582.91,581.95,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951683350,1.65944017,582.91,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1743951683549,1.65944017,582.91,581.97,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951683746,1.65944017,582.91,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743951683945,1.65944017,582.91,581.99,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951684149,1.65944017,582.91,582.0,0.62546986]
["bitfinex-derivatives","BNBF0:USTF0",1743951684451,1.65944017,582.91,582.01,0.62546395]
["bitfinex-derivatives","BNBF0:USTF0",1743951684650,1.65944017,582.91,582.02,0.62545805]
["bitfinex-derivatives","BNBF0:USTF0",1743951684848,1.65944017,582.91,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1743951685046,1.65944017,582.91,582.03,0.62545214]
["bitfinex-derivatives","BNBF0:USTF0",1743951685250,1.075,582.91,582.04,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951685445,1.075,582.91,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1743951685644,1.075,582.91,582.06,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951686050,1.075,582.91,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1743951686250,1.075,582.91,582.08,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951686447,1.075,582.91,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951686652,1.075,582.91,582.1,0.28182725]
["bitfinex-derivatives","BNBF0:USTF0",1743951687651,1.075,582.91,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951687952,1.075,582.91,582.1,0.28171077]
["bitfinex-derivatives","BNBF0:USTF0",1743951690955,1.075,582.91,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951691158,1.075,582.91,582.1,0.28158438]
["bitfinex-derivatives","BNBF0:USTF0",1743951692656,1.075,582.91,582.11,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951692855,1.075,582.91,582.1,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951693059,1.075,582.91,582.11,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951693360,1.075,582.91,582.12,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951693557,1.075,582.91,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951693558,1.075,582.91,582.1,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951693758,1.075,582.91,582.11,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951693958,1.075,582.91,582.1,0.28163139]
["bitfinex-derivatives","BNBF0:USTF0",1743951694154,1.075,582.91,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1743951694354,1.075,582.91,582.1,0.28159958]
["bitfinex-derivatives","BNBF0:USTF0",1743951694554,0.889,582.9,582.1,0.28159958]
["bitfinex-derivatives","BNBF0:USTF0",1743951696758,0.889,582.9,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743951696962,0.889,582.9,582.12,0.28159958]
["bitfinex-derivatives","BNBF0:USTF0",1743951697360,0.87437328,582.9,582.12,0.28159958]
["bitfinex-derivatives","BNBF0:USTF0",1743951697661,0.87437328,582.9,582.13,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951697861,0.87437328,582.9,582.14,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951698063,0.87437328,582.9,582.15,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951698361,0.873,582.89,582.16,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951698555,0.873,582.89,582.17,0.62460565]
["bitfinex-derivatives","BNBF0:USTF0",1743951698756,0.873,582.89,582.18,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951698959,0.873,582.89,582.19,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951699163,0.873,582.89,582.2,0.62458795]
["bitfinex-derivatives","BNBF0:USTF0",1743951699464,0.873,582.89,582.21,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951699666,0.873,582.89,582.22,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951699865,0.873,582.89,582.23,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951700065,0.873,582.89,582.24,0.28106339]
["bitfinex-derivatives","BNBF0:USTF0",1743951700365,0.873,582.89,582.25,0.62455845]
["bitfinex-derivatives","BNBF0:USTF0",1743951700561,0.615,582.88,582.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951700960,0.615,582.88,582.3,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951701166,0.615,582.88,582.31,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951701366,0.615,582.88,582.32,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951701667,0.615,582.88,582.33,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951701866,0.613,582.87,582.34,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951702065,0.613,582.87,582.35,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951702263,0.613,582.87,582.36,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1743951702461,0.613,582.87,582.37,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951702663,0.613,582.87,582.38,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951702861,0.613,582.87,582.39,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951703066,0.613,582.87,582.4,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951703565,0.613,582.87,582.41,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951703766,0.613,582.87,582.26,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951703969,0.613,582.87,582.27,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951704266,0.613,582.87,582.28,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951704464,0.613,582.87,582.29,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951704667,0.766,582.86,582.3,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951704862,0.766,582.86,582.31,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951705066,0.766,582.86,582.32,0.62373603]
["bitfinex-derivatives","BNBF0:USTF0",1743951705264,0.766,582.86,582.33,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951705471,0.766,582.86,582.34,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951705670,0.766,582.86,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1743951705671,0.766,582.86,582.35,0.28028226]
["bitfinex-derivatives","BNBF0:USTF0",1743951705869,0.766,582.86,582.36,0.62374343]
["bitfinex-derivatives","BNBF0:USTF0",1743951706073,0.766,582.86,582.37,0.62373753]
["bitfinex-derivatives","BNBF0:USTF0",1743951706373,0.766,582.86,582.38,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951706572,0.766,582.86,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743951706769,0.766,582.86,582.4,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951706974,0.766,582.86,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1743951707171,0.766,582.86,582.42,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951707872,0.766,582.86,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743951708073,0.766,582.86,582.44,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951708274,0.766,582.86,582.45,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951708477,0.766,582.86,582.46,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951708672,0.8,582.85,582.47,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951708876,0.8,582.85,582.48,0.28031325]
["bitfinex-derivatives","BNBF0:USTF0",1743951709072,0.8,582.85,582.49,0.2800031]
["bitfinex-derivatives","BNBF0:USTF0",1743951709273,0.8,582.85,582.5,0.2800031]
["bitfinex-derivatives","BNBF0:USTF0",1743951709673,0.8,582.85,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743951709875,0.8,582.85,582.44,0.27987211]
["bitfinex-derivatives","BNBF0:USTF0",1743951710171,0.8,582.85,582.45,0.27987211]
["bitfinex-derivatives","BNBF0:USTF0",1743951710370,0.8,582.85,582.46,0.27987211]
["bitfinex-derivatives","BNBF0:USTF0",1743951710574,0.8,582.85,582.44,0.27987211]
["bitfinex-derivatives","BNBF0:USTF0",1743951712379,0.8,582.85,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743951712679,0.8,582.85,582.44,0.28002588]
["bitfinex-derivatives","BNBF0:USTF0",1743951713682,0.8,582.85,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743951713881,0.8,582.85,582.46,0.28002588]
["bitfinex-derivatives","BNBF0:USTF0",1743951714082,0.8,582.85,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1743951714277,0.8,582.85,582.48,0.28002588]
["bitfinex-derivatives","BNBF0:USTF0",1743951714581,0.8,582.85,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951714778,0.8,582.85,582.5,0.28002588]
["bitfinex-derivatives","BNBF0:USTF0",1743951717286,0.8,582.85,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951717686,0.627,582.84,582.5,0.27989459]
["bitfinex-derivatives","BNBF0:USTF0",1743951718989,0.627,582.84,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951719188,0.627,582.84,582.5,0.27986695]
["bitfinex-derivatives","BNBF0:USTF0",1743951722091,0.627,582.84,582.51,0.28009773]
["bitfinex-derivatives","BNBF0:USTF0",1743951722291,0.627,582.84,582.52,0.28009773]
["bitfinex-derivatives","BNBF0:USTF0",1743951722491,0.627,582.84,582.5,0.28009773]
["bitfinex-derivatives","BNBF0:USTF0",1743951722686,0.627,582.84,582.51,0.28009773]
["bitfinex-derivatives","BNBF0:USTF0",1743951722895,0.627,582.84,582.5,0.28009773]
["bitfinex-derivatives","BNBF0:USTF0",1743951723598,0.627,582.84,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951723798,0.627,582.84,582.5,0.28020043]
["bitfinex-derivatives","BNBF0:USTF0",1743951726895,0.627,582.84,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1743951730502,0.627,582.84,582.5,0.28068246]
["bitfinex-derivatives","BNBF0:USTF0",1743951731402,0.627,582.84,582.51,0.28068246]
["bitfinex-derivatives","BNBF0:USTF0",1743951731605,0.627,582.84,582.16,0.28068246]
["bitfinex-derivatives","BNBF0:USTF0",1743951732199,0.627,582.84,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1743951732399,0.627,582.84,582.18,0.28068246]
["bitfinex-derivatives","BNBF0:USTF0",1743951733106,0.627,582.84,582.18,0.62421882]
["bitfinex-derivatives","BNBF0:USTF0",1743951733299,0.627,582.84,582.19,0.28068246]
["bitfinex-derivatives","BNBF0:USTF0",1743951733806,0.627,582.84,582.2,0.28074635]
["bitfinex-derivatives","BNBF0:USTF0",1743951734007,0.627,582.84,582.19,0.28074635]
["bitfinex-derivatives","BNBF0:USTF0",1743951734306,0.627,582.84,582.2,0.28074635]
["bitfinex-derivatives","BNBF0:USTF0",1743951734505,0.627,582.84,582.19,0.28074635]
["bitfinex-derivatives","BNBF0:USTF0",1743951735307,0.627,582.84,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951735608,0.627,582.84,582.19,0.28069325]
["bitfinex-derivatives","BNBF0:USTF0",1743951736007,0.804,582.83,582.19,0.28069325]
["bitfinex-derivatives","BNBF0:USTF0",1743951737007,0.804,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951737201,0.804,582.83,582.19,0.28070806]
["bitfinex-derivatives","BNBF0:USTF0",1743951738713,0.804,582.83,582.2,0.28091421]
["bitfinex-derivatives","BNBF0:USTF0",1743951738907,0.804,582.83,582.19,0.28091421]
["bitfinex-derivatives","BNBF0:USTF0",1743951739311,0.804,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951739511,0.804,582.83,582.19,0.2809517]
["bitfinex-derivatives","BNBF0:USTF0",1743951741607,1.646,582.83,582.19,0.2809517]
["bitfinex-derivatives","BNBF0:USTF0",1743951743413,2.518,582.83,582.19,0.2809517]
["bitfinex-derivatives","BNBF0:USTF0",1743951743606,2.518,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951743808,2.518,582.83,582.19,0.28084918]
["bitfinex-derivatives","BNBF0:USTF0",1743951747017,2.518,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951747212,3.215,582.83,582.19,0.280712]
["bitfinex-derivatives","BNBF0:USTF0",1743951748820,3.215,582.83,582.2,0.2808467]
["bitfinex-derivatives","BNBF0:USTF0",1743951749018,3.215,582.83,582.19,0.2808467]
["bitfinex-derivatives","BNBF0:USTF0",1743951749313,3.215,582.83,582.2,0.2808467]
["bitfinex-derivatives","BNBF0:USTF0",1743951749513,3.215,582.83,582.21,0.28088158]
["bitfinex-derivatives","BNBF0:USTF0",1743951749717,3.215,582.83,582.19,0.28088158]
["bitfinex-derivatives","BNBF0:USTF0",1743951750519,3.215,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951750722,3.215,582.83,582.19,0.28088745]
["bitfinex-derivatives","BNBF0:USTF0",1743951751220,4.087,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951752921,4.795,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951753622,4.795,582.83,582.19,0.28106523]
["bitfinex-derivatives","BNBF0:USTF0",1743951753820,4.795,582.83,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1743951754215,4.795,582.83,581.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951754421,4.795,582.83,581.58,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951754615,4.795,582.83,581.59,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951754815,4.795,582.83,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743951755021,4.795,582.83,581.62,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951755223,4.795,582.83,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1743951755422,4.795,582.83,581.65,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951755617,4.795,582.83,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1743951755817,0.58100563,582.82,581.68,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951756023,4.795,582.83,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1743951756223,4.795,582.83,581.7,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951756423,4.795,582.83,581.71,0.34381392]
["bitfinex-derivatives","BNBF0:USTF0",1743951756624,4.795,582.83,581.72,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951756824,4.795,582.83,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1743951757018,4.795,582.83,581.74,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951757222,4.795,582.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743951757425,4.795,582.83,581.76,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951757624,0.29878041,582.82,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1743951757826,0.29878041,582.82,581.78,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951758022,0.29878041,582.82,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1743951758224,0.29878041,582.82,581.8,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951758421,0.29878041,582.82,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951758622,0.29878041,582.82,581.82,0.28119168]
["bitfinex-derivatives","BNBF0:USTF0",1743951758927,0.29878041,582.82,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951759226,0.29878041,582.82,581.82,0.28113752]
["bitfinex-derivatives","BNBF0:USTF0",1743951759426,4.795,582.83,581.82,0.28113752]
["bitfinex-derivatives","BNBF0:USTF0",1743951760621,0.29877015,582.82,581.82,0.28113752]
["bitfinex-derivatives","BNBF0:USTF0",1743951760822,0.29877015,582.82,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951761024,0.87880938,582.82,581.82,0.28112403]
["bitfinex-derivatives","BNBF0:USTF0",1743951762528,0.58003923,582.82,581.82,0.28112403]
["bitfinex-derivatives","BNBF0:USTF0",1743951762728,1.25003923,582.82,581.82,0.28112403]
["bitfinex-derivatives","BNBF0:USTF0",1743951763629,0.29879708,582.81,581.82,0.28112403]
["bitfinex-derivatives","BNBF0:USTF0",1743951764030,0.29879708,582.81,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951764330,0.29879708,582.81,581.82,0.28113518]
["bitfinex-derivatives","BNBF0:USTF0",1743951765530,0.29879708,582.81,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951765829,0.29879708,582.81,581.82,0.28111981]
["bitfinex-derivatives","BNBF0:USTF0",1743951766529,0.764,582.8,581.82,0.28111981]
["bitfinex-derivatives","BNBF0:USTF0",1743951767529,0.764,582.8,581.83,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951767726,0.815,582.79,581.82,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951767928,0.815,582.79,581.83,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951768230,0.815,582.79,581.84,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951768429,0.815,582.79,581.82,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951769633,0.29879067,582.78,581.82,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951771531,0.815,582.79,581.82,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951772832,0.29879067,582.78,581.82,0.28102231]
["bitfinex-derivatives","BNBF0:USTF0",1743951774032,0.29879067,582.78,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951774233,0.29879067,582.78,581.82,0.28085456]
["bitfinex-derivatives","BNBF0:USTF0",1743951774438,0.815,582.79,581.82,0.28085456]
["bitfinex-derivatives","BNBF0:USTF0",1743951775230,1.39555085,582.79,581.82,0.28085456]
["bitfinex-derivatives","BNBF0:USTF0",1743951775433,0.815,582.79,581.82,0.28085456]
["bitfinex-derivatives","BNBF0:USTF0",1743951775629,0.29879067,582.78,581.82,0.28085456]
["bitfinex-derivatives","BNBF0:USTF0",1743951777436,0.815,582.79,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951777635,0.815,582.79,581.82,0.28089124]
["bitfinex-derivatives","BNBF0:USTF0",1743951778336,0.833,582.78,581.82,0.28089124]
["bitfinex-derivatives","BNBF0:USTF0",1743951778732,1.13179067,582.78,581.82,0.28089124]
["bitfinex-derivatives","BNBF0:USTF0",1743951778937,1.13179067,582.78,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951778938,1.71234152,582.78,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951779238,1.71234152,582.78,581.82,0.2808646]
["bitfinex-derivatives","BNBF0:USTF0",1743951779631,0.604,582.77,581.82,0.2808646]
["bitfinex-derivatives","BNBF0:USTF0",1743951780037,0.761,582.76,581.82,0.2808646]
["bitfinex-derivatives","BNBF0:USTF0",1743951780838,0.761,582.76,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951781036,0.761,582.76,581.82,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743951781734,0.29879452,582.75,581.82,0.28080408]
["bitfinex-derivatives","BNBF0:USTF0",1743951781939,0.29879452,582.75,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951782134,0.29879452,582.75,581.82,0.28082868]
["bitfinex-derivatives","BNBF0:USTF0",1743951783539,0.761,582.76,581.82,0.28082868]
["bitfinex-derivatives","BNBF0:USTF0",1743951784139,0.64,582.75,581.82,0.28082868]
["bitfinex-derivatives","BNBF0:USTF0",1743951784335,0.64,582.75,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951784542,0.64,582.75,581.82,0.28082212]
["bitfinex-derivatives","BNBF0:USTF0",1743951784736,0.29880606,582.74,581.82,0.28082212]
["bitfinex-derivatives","BNBF0:USTF0",1743951787045,0.29880606,582.74,581.83,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951787242,0.88138835,582.74,581.84,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951787442,0.29880606,582.74,581.82,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951787644,0.58258229,582.73,581.83,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951787839,0.88138835,582.74,581.82,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951788044,0.88138835,582.74,581.83,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951788246,0.88138835,582.74,581.82,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951788444,0.58258229,582.73,581.82,0.28106876]
["bitfinex-derivatives","BNBF0:USTF0",1743951788640,0.58258229,582.72,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1743951788846,0.58258229,582.73,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951789146,0.58258229,582.72,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951789343,0.58258229,582.71,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951789542,0.58258229,582.74,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951789743,0.58258229,582.73,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951789944,0.58258229,582.72,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951790144,0.58288,582.71,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951790344,0.58288,582.74,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951790547,0.58288,582.73,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951790749,0.29885225,582.7,581.82,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951791043,0.34323568,582.69,581.83,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951791248,0.34323568,582.69,581.58,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951791249,0.34323568,582.69,581.59,0.28116509]
["bitfinex-derivatives","BNBF0:USTF0",1743951791543,0.34323568,582.69,581.6,0.28120192]
["bitfinex-derivatives","BNBF0:USTF0",1743951791745,0.34323568,582.69,581.58,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951791746,0.34323568,582.69,581.61,0.28120192]
["bitfinex-derivatives","BNBF0:USTF0",1743951791947,0.34323568,582.69,581.58,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951792143,0.34323568,582.69,581.59,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951792548,1.06223568,582.69,581.59,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951793946,1.06223568,582.69,581.55,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951794148,1.06223568,582.69,581.6,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951794346,1.64531637,582.69,581.61,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951794546,1.06223568,582.69,581.57,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951794746,1.06223568,582.69,581.58,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951795050,1.06223568,582.69,581.59,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951795253,1.06223568,582.69,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1743951795452,1.06223568,582.69,581.61,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951795654,1.06223568,582.69,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1743951795953,1.06223568,582.69,581.63,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951796453,1.94023568,582.69,581.63,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951796653,0.88194193,582.68,581.63,0.28119367]
["bitfinex-derivatives","BNBF0:USTF0",1743951796854,0.88194193,582.68,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1743951797053,1.066,582.67,581.63,0.28120672]
["bitfinex-derivatives","BNBF0:USTF0",1743951798456,1.066,582.67,581.62,1.62916332]
["bitfinex-derivatives","BNBF0:USTF0",1743951798755,1.066,582.67,581.63,0.2811362]
["bitfinex-derivatives","BNBF0:USTF0",1743951799650,1.066,582.67,581.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951799849,0.2988638,582.66,581.65,0.2811362]
["bitfinex-derivatives","BNBF0:USTF0",1743951800255,0.2988638,582.66,581.64,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951800453,0.2988638,582.66,581.65,0.28117086]
["bitfinex-derivatives","BNBF0:USTF0",1743951801055,0.2988638,582.66,581.63,0.28117086]
["bitfinex-derivatives","BNBF0:USTF0",1743951801251,0.2988638,582.66,581.64,0.28117086]
["bitfinex-derivatives","BNBF0:USTF0",1743951801452,0.2988638,582.66,581.63,0.28117086]
["bitfinex-derivatives","BNBF0:USTF0",1743951801657,1.066,582.67,581.63,0.28117086]
["bitfinex-derivatives","BNBF0:USTF0",1743951801850,1.066,582.67,581.62,1.62916332]
["bitfinex-derivatives","BNBF0:USTF0",1743951802055,0.594,582.66,581.63,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951802455,0.594,582.66,581.75,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951802650,0.594,582.66,581.76,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951802855,0.2988638,582.65,581.76,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951804358,0.2988638,582.65,581.74,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951804555,1.17773257,582.66,581.74,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951804753,0.594,582.66,581.74,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951805760,0.29882659,582.65,581.74,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951806256,0.29882659,582.65,581.75,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951806457,0.29882659,582.65,581.76,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951806755,0.29882659,582.65,581.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951806956,0.29882659,582.65,581.85,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951807460,0.594,582.66,581.85,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951808461,0.594,582.66,581.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951808660,0.29880222,582.65,581.92,0.28116595]
["bitfinex-derivatives","BNBF0:USTF0",1743951809063,0.852,582.64,581.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951809257,0.852,582.64,581.93,0.28113759]
["bitfinex-derivatives","BNBF0:USTF0",1743951809457,0.852,582.64,581.94,0.28113759]
["bitfinex-derivatives","BNBF0:USTF0",1743951809861,0.852,582.64,581.95,0.28113759]
["bitfinex-derivatives","BNBF0:USTF0",1743951810061,0.852,582.64,581.91,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951810266,0.852,582.64,581.92,0.28123384]
["bitfinex-derivatives","BNBF0:USTF0",1743951810965,1.43704281,582.64,581.92,0.28123384]
["bitfinex-derivatives","BNBF0:USTF0",1743951811166,0.58504281,582.63,581.91,0.28123384]
["bitfinex-derivatives","BNBF0:USTF0",1743951811463,0.58504281,582.62,581.91,0.28123384]
["bitfinex-derivatives","BNBF0:USTF0",1743951811664,0.58504281,582.61,581.9,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951811865,0.58504281,582.6,581.91,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951812063,0.58553359,582.61,581.91,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951812263,0.58553359,582.6,581.91,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951812464,0.58553359,582.59,581.91,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951812666,0.29882146,582.62,581.91,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951812667,0.58553359,582.61,581.91,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951812858,0.58553359,582.6,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951813063,0.58553359,582.61,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951813260,0.58553359,582.6,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951813465,0.58553359,582.59,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951813660,0.58553359,582.63,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951813866,0.58553359,582.62,581.81,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951814068,0.58553359,582.61,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951814261,0.58553359,582.6,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951814460,0.852,582.64,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951814461,0.58553359,582.59,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951814664,0.88435248,582.63,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951814966,0.58553359,582.62,581.79,1.56654965]
["bitfinex-derivatives","BNBF0:USTF0",1743951815165,0.58553359,582.61,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951815365,0.58553359,582.6,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951815565,0.5859872,582.59,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951815763,0.5859872,582.58,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951815967,0.5859872,582.57,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951816266,0.5859872,582.56,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951816467,0.5859872,582.62,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951816666,0.5859872,582.61,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951816862,0.5859872,582.6,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951817066,0.5859872,582.59,581.81,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951817262,0.5859872,582.58,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951817467,0.5859872,582.57,581.8,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951817668,0.5859872,582.63,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951817869,0.5859872,582.62,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951818167,0.5859872,582.61,581.79,0.28125345]
["bitfinex-derivatives","BNBF0:USTF0",1743951818369,1.3159872,582.6,581.78,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951818568,0.5859872,582.59,581.79,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951818869,0.5859872,582.58,581.79,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951819062,0.5859872,582.57,581.79,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951819265,0.5859872,582.56,581.79,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951819467,0.5859872,582.55,581.79,1.56656258]
["bitfinex-derivatives","BNBF0:USTF0",1743951819666,0.5859872,582.54,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951819866,0.5859872,582.59,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951820067,0.5859872,582.58,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951820269,0.5859872,582.57,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951820469,0.5859872,582.56,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951820668,0.5859872,582.55,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951820867,0.5859872,582.54,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951821070,0.29883557,582.58,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951821273,0.58620348,582.57,581.8,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951821569,0.58620348,582.56,581.78,0.28126638]
["bitfinex-derivatives","BNBF0:USTF0",1743951821770,0.58620348,582.55,581.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951822070,0.58620348,582.54,581.78,0.28117325]
["bitfinex-derivatives","BNBF0:USTF0",1743951822267,0.939,582.55,581.78,0.28117325]
["bitfinex-derivatives","BNBF0:USTF0",1743951822468,0.771,582.53,581.78,0.28117325]
["bitfinex-derivatives","BNBF0:USTF0",1743951823370,0.771,582.53,581.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951823571,0.771,582.53,581.84,0.28117325]
["bitfinex-derivatives","BNBF0:USTF0",1743951825172,0.771,582.53,581.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951825476,0.771,582.53,581.84,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951825770,0.771,582.53,581.84,1.56648094]
["bitfinex-derivatives","BNBF0:USTF0",1743951825966,0.771,582.53,581.85,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951828474,0.771,582.53,581.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951828773,0.58623206,582.52,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951828967,0.58623206,582.51,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951829172,0.58623206,582.5,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951829370,0.58630587,582.49,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951829674,0.58630587,582.48,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951829974,0.771,582.53,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951830174,0.58630114,582.52,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951830475,0.58630114,582.51,581.89,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951830674,0.58630114,582.5,581.68,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951830874,0.58630114,582.49,581.68,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951831071,0.771,582.53,581.68,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951831276,0.58631149,582.52,581.68,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951831576,0.58631149,582.51,581.68,0.28118474]
["bitfinex-derivatives","BNBF0:USTF0",1743951831777,0.58631149,582.5,581.65,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951831972,0.58631149,582.49,581.66,0.28125687]
["bitfinex-derivatives","BNBF0:USTF0",1743951832178,0.58632276,582.48,581.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951832377,0.58632276,582.47,581.71,0.28125687]
["bitfinex-derivatives","BNBF0:USTF0",1743951832575,1.573,582.48,581.71,0.28125687]
["bitfinex-derivatives","BNBF0:USTF0",1743951832771,0.58634167,582.47,581.71,0.28125687]
["bitfinex-derivatives","BNBF0:USTF0",1743951832974,0.58633657,582.46,581.71,0.28125687]
["bitfinex-derivatives","BNBF0:USTF0",1743951833171,1.573,582.48,581.71,0.28125687]
["bitfinex-derivatives","BNBF0:USTF0",1743951833472,0.58634084,582.47,581.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951833676,0.58634084,582.46,581.71,0.28127232]
["bitfinex-derivatives","BNBF0:USTF0",1743951833878,0.58634788,582.45,581.71,0.28127232]
["bitfinex-derivatives","BNBF0:USTF0",1743951834079,1.573,582.48,581.71,0.28127232]
["bitfinex-derivatives","BNBF0:USTF0",1743951834379,0.58634333,582.47,581.71,0.28127232]
["bitfinex-derivatives","BNBF0:USTF0",1743951834579,0.58634333,582.46,581.71,0.28127232]
["bitfinex-derivatives","BNBF0:USTF0",1743951834773,1.573,582.48,581.72,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951834976,0.58633964,582.47,581.69,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951835176,0.58633964,582.46,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951835377,0.58633964,582.45,581.71,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951835574,1.573,582.48,581.69,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951835778,0.58635114,582.47,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951835974,0.58635114,582.46,581.69,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951836179,0.58635114,582.45,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951836375,1.87189075,582.48,581.71,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951836575,1.87189075,582.48,581.69,1.56657644]
["bitfinex-derivatives","BNBF0:USTF0",1743951836576,0.5863555,582.47,581.69,1.56657644]
["bitfinex-derivatives","BNBF0:USTF0",1743951836779,1.87189075,582.48,581.69,1.56657644]
["bitfinex-derivatives","BNBF0:USTF0",1743951836780,0.5863555,582.46,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951836976,0.5863555,582.45,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951837177,1.87189075,582.48,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951837380,0.58636338,582.47,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951837680,0.58636338,582.46,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951837875,0.58636338,582.45,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951838081,0.58636338,582.44,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951838284,0.58636338,582.43,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951838482,1.573,582.48,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951838684,0.58637707,582.47,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951838890,0.58637707,582.46,581.7,0.28128024]
["bitfinex-derivatives","BNBF0:USTF0",1743951839189,0.58637707,582.45,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951839389,0.58637707,582.44,581.69,0.28130043]
["bitfinex-derivatives","BNBF0:USTF0",1743951839586,0.58637707,582.43,581.69,0.28130043]
["bitfinex-derivatives","BNBF0:USTF0",1743951839785,0.588,582.45,581.69,0.28130043]
["bitfinex-derivatives","BNBF0:USTF0",1743951839987,0.5863808,582.44,581.69,0.28130043]
["bitfinex-derivatives","BNBF0:USTF0",1743951840188,0.5863808,582.43,581.69,0.28130043]
["bitfinex-derivatives","BNBF0:USTF0",1743951840389,0.588,582.45,581.7,0.2812221]
["bitfinex-derivatives","BNBF0:USTF0",1743951840587,0.58638366,582.44,581.69,0.2812221]
["bitfinex-derivatives","BNBF0:USTF0",1743951840787,0.58638366,582.43,581.7,0.2812221]
["bitfinex-derivatives","BNBF0:USTF0",1743951841091,1.21538366,582.42,581.71,0.2812221]
["bitfinex-derivatives","BNBF0:USTF0",1743951841291,0.58638366,582.41,581.7,0.2812221]
["bitfinex-derivatives","BNBF0:USTF0",1743951841490,0.781,582.41,581.69,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951841688,0.781,582.41,581.7,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951842087,0.58640066,582.4,581.7,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951842290,0.781,582.41,581.7,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951842691,0.842,582.4,581.7,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951843595,0.842,582.4,581.66,1.62913968]
["bitfinex-derivatives","BNBF0:USTF0",1743951843596,0.842,582.4,581.67,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951843786,0.842,582.4,581.71,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951844094,0.842,582.4,581.72,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951844295,0.842,582.4,581.67,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951844493,0.581,582.39,581.67,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951846994,0.58638917,582.38,581.67,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951847190,0.581,582.39,581.67,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951847390,0.586355,582.38,581.67,0.28124857]
["bitfinex-derivatives","BNBF0:USTF0",1743951847591,0.586355,582.37,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951847793,0.586355,582.36,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951847995,0.586355,582.35,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951848196,0.586355,582.34,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951848398,0.586355,582.33,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951848597,0.586355,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951848798,0.586355,582.37,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951848998,0.586355,582.36,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951849197,0.586355,582.35,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951849398,0.586355,582.34,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951849598,0.586355,582.37,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951849798,0.586355,582.36,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951849999,0.586355,582.35,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951850199,0.586355,582.38,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951850500,0.58604113,582.37,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951850800,0.58604113,582.36,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951851194,0.29894082,582.37,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951851395,0.581,582.39,581.67,0.28146061]
["bitfinex-derivatives","BNBF0:USTF0",1743951851598,0.581,582.39,581.68,0.28151278]
["bitfinex-derivatives","BNBF0:USTF0",1743951851795,0.581,582.39,581.67,0.28151278]
["bitfinex-derivatives","BNBF0:USTF0",1743951851999,0.581,582.39,581.68,0.28151278]
["bitfinex-derivatives","BNBF0:USTF0",1743951852300,0.581,582.39,581.69,0.28151278]
["bitfinex-derivatives","BNBF0:USTF0",1743951852497,0.581,582.39,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951852498,0.581,582.39,581.67,0.28151278]
["bitfinex-derivatives","BNBF0:USTF0",1743951853100,0.581,582.39,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951853300,0.581,582.39,581.67,0.28145186]
["bitfinex-derivatives","BNBF0:USTF0",1743951854301,0.818,582.38,581.67,0.28145186]
["bitfinex-derivatives","BNBF0:USTF0",1743951856504,0.818,582.38,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951856802,0.818,582.38,581.67,0.28135947]
["bitfinex-derivatives","BNBF0:USTF0",1743951857003,0.789,582.37,581.67,0.28135947]
["bitfinex-derivatives","BNBF0:USTF0",1743951858103,0.789,582.37,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951858299,0.789,582.37,581.67,0.28135883]
["bitfinex-derivatives","BNBF0:USTF0",1743951858901,0.789,582.37,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951859106,0.789,582.37,581.67,0.28135662]
["bitfinex-derivatives","BNBF0:USTF0",1743951860902,0.816,582.36,581.67,0.28135662]
["bitfinex-derivatives","BNBF0:USTF0",1743951863007,0.857,582.35,581.67,0.28135662]
["bitfinex-derivatives","BNBF0:USTF0",1743951866607,0.857,582.35,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951866811,0.857,582.35,581.67,0.28129789]
["bitfinex-derivatives","BNBF0:USTF0",1743951868108,0.693,582.34,581.67,0.28129789]
["bitfinex-derivatives","BNBF0:USTF0",1743951868909,0.693,582.34,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951869109,0.693,582.34,581.67,0.28145953]
["bitfinex-derivatives","BNBF0:USTF0",1743951871013,0.716,582.33,581.67,0.28145953]
["bitfinex-derivatives","BNBF0:USTF0",1743951871215,1.30193587,582.33,581.67,0.28145953]
["bitfinex-derivatives","BNBF0:USTF0",1743951871513,0.58593587,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951871713,0.58593587,582.31,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951871907,0.58593587,582.3,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951872109,0.58593587,582.31,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951872307,0.58588987,582.3,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951872508,0.58588987,582.31,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951872910,0.88484867,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951873210,0.2989588,582.32,581.67,0.28166938]
["bitfinex-derivatives","BNBF0:USTF0",1743951873615,0.716,582.33,581.67,0.28166938]
["bitfinex-derivatives","BNBF0:USTF0",1743951874418,1.30188987,582.33,581.67,0.28166938]
["bitfinex-derivatives","BNBF0:USTF0",1743951874714,0.716,582.33,581.67,0.28166938]
["bitfinex-derivatives","BNBF0:USTF0",1743951875319,0.716,582.33,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951875523,1.30188987,582.33,581.67,0.28166473]
["bitfinex-derivatives","BNBF0:USTF0",1743951876220,0.716,582.33,581.67,0.28166473]
["bitfinex-derivatives","BNBF0:USTF0",1743951876823,0.716,582.33,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951877018,0.716,582.33,581.67,0.28156869]
["bitfinex-derivatives","BNBF0:USTF0",1743951877517,1.30188987,582.33,581.67,0.28156869]
["bitfinex-derivatives","BNBF0:USTF0",1743951877721,0.716,582.33,581.67,0.28156869]
["bitfinex-derivatives","BNBF0:USTF0",1743951878424,0.716,582.33,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951878620,0.716,582.33,581.67,0.28152072]
["bitfinex-derivatives","BNBF0:USTF0",1743951881921,0.716,582.33,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951882119,0.716,582.33,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951882523,1.43,582.33,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951882725,2.01587372,582.33,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951882919,0.58587372,582.32,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951883224,1.43,582.33,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951884526,2.281,582.33,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951885826,3.042,582.33,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951886920,0.58607343,582.32,581.67,0.28136479]
["bitfinex-derivatives","BNBF0:USTF0",1743951887123,0.58607343,582.32,581.68,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951887325,0.58607343,582.32,581.69,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951887526,0.58607343,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951887527,0.58607343,582.32,581.67,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951887722,0.58607343,582.32,581.68,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951888028,0.58607343,582.32,581.69,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951888226,3.042,582.33,581.67,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951888422,0.58629453,582.32,581.67,0.2813592]
["bitfinex-derivatives","BNBF0:USTF0",1743951888724,0.58629065,582.32,581.68,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951888926,0.58629065,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951888927,0.58629065,582.32,581.67,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951889123,3.042,582.33,581.69,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951889428,0.5863177,582.32,581.7,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951889730,0.58631601,582.32,581.71,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951889924,0.58631601,582.32,581.72,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951890129,0.58635336,582.32,581.67,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951890326,3.042,582.33,581.68,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951890523,0.58636163,582.32,581.69,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951890724,0.58636463,582.31,581.67,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951890924,0.58636463,582.32,581.68,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951891125,0.58639055,582.31,581.69,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951891332,0.762,582.32,581.67,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951891535,0.58639833,582.31,581.68,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951891732,0.762,582.32,581.69,0.28134961]
["bitfinex-derivatives","BNBF0:USTF0",1743951891929,0.762,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951894636,0.762,582.32,581.67,0.28132266]
["bitfinex-derivatives","BNBF0:USTF0",1743951896529,1.656,582.32,581.67,0.28132266]
["bitfinex-derivatives","BNBF0:USTF0",1743951896934,2.296,582.32,581.67,0.28132266]
["bitfinex-derivatives","BNBF0:USTF0",1743951897135,2.296,582.32,581.68,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1743951897337,2.296,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951897735,2.296,582.32,581.67,0.28129455]
["bitfinex-derivatives","BNBF0:USTF0",1743951898332,0.5866816,582.31,581.67,0.28129455]
["bitfinex-derivatives","BNBF0:USTF0",1743951898537,2.296,582.32,581.67,0.28129455]
["bitfinex-derivatives","BNBF0:USTF0",1743951898737,0.5866816,582.31,581.67,0.28129455]
["bitfinex-derivatives","BNBF0:USTF0",1743951899033,2.296,582.32,581.67,0.28129455]
["bitfinex-derivatives","BNBF0:USTF0",1743951900539,2.296,582.32,581.68,0.28118625]
["bitfinex-derivatives","BNBF0:USTF0",1743951900739,2.296,582.32,581.67,0.28118625]
["bitfinex-derivatives","BNBF0:USTF0",1743951901134,2.296,582.32,581.68,0.28122446]
["bitfinex-derivatives","BNBF0:USTF0",1743951901337,2.296,582.32,581.67,0.28122446]
["bitfinex-derivatives","BNBF0:USTF0",1743951901540,2.296,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951901839,2.296,582.32,581.67,0.28115051]
["bitfinex-derivatives","BNBF0:USTF0",1743951903135,3.033,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951903343,3.033,582.32,581.67,0.28111754]
["bitfinex-derivatives","BNBF0:USTF0",1743951904640,3.033,582.32,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951908045,3.033,582.32,581.67,0.281148]
["bitfinex-derivatives","BNBF0:USTF0",1743951908349,3.033,582.32,581.68,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951908548,3.033,582.32,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951908748,3.033,582.32,581.69,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951908949,3.033,582.32,581.68,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951909151,3.033,582.32,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951909351,3.033,582.32,581.68,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951909552,3.033,582.32,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951909851,3.033,582.32,581.68,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951910048,3.033,582.32,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951910248,3.033,582.32,581.68,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951910444,0.58683703,582.31,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951910646,0.58683387,582.3,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951910950,2.271,582.32,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951911148,0.58684088,582.31,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951911345,0.58684088,582.3,581.67,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743951911546,0.58685356,582.29,581.68,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951911749,2.271,582.32,581.67,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951911946,0.58685337,582.31,581.68,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951912147,0.58685337,582.3,581.67,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951912347,0.82,582.3,581.68,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951912548,0.82,582.3,581.69,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951912752,0.82,582.3,581.67,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951912952,0.82,582.3,581.68,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951913148,0.82,582.3,581.67,0.28122798]
["bitfinex-derivatives","BNBF0:USTF0",1743951913754,0.82,582.3,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951913949,0.82,582.3,581.67,0.28121977]
["bitfinex-derivatives","BNBF0:USTF0",1743951914149,0.941,582.29,581.67,0.28121977]
["bitfinex-derivatives","BNBF0:USTF0",1743951915649,0.58692669,582.28,581.67,0.28121977]
["bitfinex-derivatives","BNBF0:USTF0",1743951915950,0.58692669,582.27,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951916154,0.58692669,582.26,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951916354,0.58692669,582.25,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951916649,0.58692669,582.24,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951916854,0.29897164,582.28,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951917054,0.58691922,582.27,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951917255,0.58691922,582.26,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951917450,0.58691922,582.25,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951917655,0.58691922,582.24,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951917957,0.29897164,582.28,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951918154,0.5869016,582.27,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951918357,0.5869016,582.26,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951918553,0.5869016,582.25,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951918757,0.5869016,582.24,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951918954,0.588,582.26,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951919160,0.58688371,582.25,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951919356,0.58688371,582.24,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951919557,0.588,582.26,581.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951919860,0.58687709,582.25,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951920052,0.58687709,582.24,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951920256,0.588,582.26,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951920454,0.58689399,582.25,581.67,0.28149373]
["bitfinex-derivatives","BNBF0:USTF0",1743951920656,0.58689399,582.24,581.67,0.28149373]
["bitfinex-derivatives","BNBF0:USTF0",1743951920857,0.588,582.26,581.67,0.28149373]
["bitfinex-derivatives","BNBF0:USTF0",1743951921056,0.58686881,582.25,581.67,0.28149373]
["bitfinex-derivatives","BNBF0:USTF0",1743951921255,0.58686881,582.24,581.67,0.28149373]
["bitfinex-derivatives","BNBF0:USTF0",1743951921553,0.588,582.26,581.68,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951921755,0.58685712,582.25,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951922057,0.58685712,582.24,581.68,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951922255,0.599,582.24,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951922457,0.599,582.24,581.68,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951922661,0.599,582.24,581.69,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951922965,1.47886665,582.23,581.7,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951923163,1.47886665,582.23,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951923164,0.58686665,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951923359,0.58686665,582.21,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951923564,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951923864,0.58685819,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951924065,0.58684962,582.21,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951924259,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951924460,0.58688317,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951924659,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951924864,0.58685254,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951925167,0.58685921,582.21,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951925363,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951925558,0.58685333,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951925759,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951925963,0.58685337,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951926161,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951926365,0.58688068,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951926565,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951926763,0.58686096,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951926961,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951927164,0.58686103,582.22,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951927366,0.892,582.23,581.67,0.28150132]
["bitfinex-derivatives","BNBF0:USTF0",1743951927566,0.58688542,582.22,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1743951927867,0.58688542,582.21,581.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951928066,0.58688542,582.2,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951928267,0.58688542,582.19,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951928468,0.58688542,582.18,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951928663,0.58688542,582.17,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951928868,0.58688542,582.16,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951929068,0.58687672,582.15,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951929367,0.808,582.2,581.45,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951929562,0.58682084,582.19,581.39,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951929866,0.58682084,582.18,581.4,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951930067,0.58682084,582.17,581.41,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951930268,0.58682084,582.16,581.39,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951930473,0.58682084,582.15,581.4,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951930669,0.58682084,582.14,581.39,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951930863,0.58682084,582.13,581.4,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951931067,0.58682084,582.12,581.41,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951931268,0.58682084,582.11,581.39,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951931468,0.808,582.2,581.4,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951931769,0.58664286,582.19,581.41,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951931963,0.58664286,582.18,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951932168,0.58664286,582.17,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951932370,0.58664286,582.16,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951932671,0.58664286,582.15,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951932868,0.58664286,582.14,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951933069,0.58664286,582.13,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951933272,0.58664286,582.12,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951933466,0.58664286,582.11,581.36,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951933772,0.58664286,582.1,581.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951933964,0.58664286,582.09,581.38,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951934168,0.58664286,582.08,581.38,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951934372,0.58664286,582.07,581.38,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951934572,0.58664286,582.06,581.38,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951934774,0.29907442,582.07,581.38,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951934974,0.58664286,582.06,581.38,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951935167,0.58664286,582.06,581.39,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951935372,0.29907442,582.07,581.18,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951935572,0.29907442,582.07,581.19,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951935876,0.29907442,582.07,581.2,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951936175,0.29907442,582.07,581.21,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951936474,0.58664286,582.15,581.22,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951936773,0.58664286,582.14,581.23,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951936975,0.58664286,582.13,581.18,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951937174,0.58664286,582.12,581.19,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951937369,0.58664286,582.11,581.18,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951937575,0.58664286,582.1,581.18,0.28155008]
["bitfinex-derivatives","BNBF0:USTF0",1743951937769,0.29910526,582.11,581.15,0.29910526]
["bitfinex-derivatives","BNBF0:USTF0",1743951938175,0.29910526,582.11,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951939473,0.58664286,582.19,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951939673,0.58664286,582.18,581.11,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951939876,0.58664286,582.17,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1743951940072,1.81,582.2,581.13,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951940073,0.58664286,582.19,581.13,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951940272,0.58664286,582.18,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951940472,1.58864286,582.2,581.15,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951940776,0.2991104,582.17,581.15,0.58037955]
["bitfinex-derivatives","BNBF0:USTF0",1743951940977,0.2991104,582.17,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951942480,0.862,582.17,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951942675,0.862,582.17,581.15,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951942879,0.862,582.17,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951943079,0.862,582.17,581.15,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951943279,0.862,582.17,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951943480,0.862,582.17,581.15,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951943676,0.58664286,582.16,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951943875,0.88576355,582.16,581.15,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951944075,0.88576355,582.16,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951944279,0.88576355,582.16,581.15,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951944579,0.29912069,582.16,581.16,0.28126915]
["bitfinex-derivatives","BNBF0:USTF0",1743951944781,0.29912069,582.16,581.17,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951944981,0.29912069,582.16,581.15,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951945181,0.88576355,582.16,581.16,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951945476,0.29912069,582.16,581.15,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951945780,0.29912069,582.16,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951945781,0.29912069,582.16,581.16,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951945981,0.29912069,582.16,581.17,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951946183,0.29912069,582.16,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951946184,0.29912069,582.16,581.15,0.28148328]
["bitfinex-derivatives","BNBF0:USTF0",1743951946381,0.29912069,582.16,581.16,0.28149388]
["bitfinex-derivatives","BNBF0:USTF0",1743951946579,0.29912069,582.16,581.17,0.28149388]
["bitfinex-derivatives","BNBF0:USTF0",1743951946775,0.29912069,582.16,581.15,0.28149388]
["bitfinex-derivatives","BNBF0:USTF0",1743951946976,0.29912069,582.16,581.16,0.28149388]
["bitfinex-derivatives","BNBF0:USTF0",1743951947177,0.29912069,582.16,581.15,0.28149388]
["bitfinex-derivatives","BNBF0:USTF0",1743951947882,0.29912069,582.16,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951948085,1.11012069,582.16,581.15,0.28147502]
["bitfinex-derivatives","BNBF0:USTF0",1743951948484,1.39533019,582.16,581.15,0.28147502]
["bitfinex-derivatives","BNBF0:USTF0",1743951949883,0.29912197,582.15,581.15,0.28147502]
["bitfinex-derivatives","BNBF0:USTF0",1743951951188,0.29912197,582.15,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951951385,0.651,582.14,581.15,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951951685,0.95012454,582.14,581.15,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951952986,0.95012454,582.14,581.16,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951953186,0.95012454,582.14,581.17,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951953386,0.95012454,582.14,581.18,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951953588,0.95012454,582.14,581.15,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951953887,0.95012454,582.14,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951953888,0.95012454,582.14,581.16,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951954079,0.95012454,582.14,581.17,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951954282,0.95012454,582.14,581.15,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951954481,0.95012454,582.14,581.16,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951954685,0.95012454,582.14,581.15,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951957489,0.651,582.14,581.15,0.28139361]
["bitfinex-derivatives","BNBF0:USTF0",1743951957793,0.651,582.14,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951958086,0.651,582.14,581.15,0.28134019]
["bitfinex-derivatives","BNBF0:USTF0",1743951958792,0.2991374,582.13,581.15,0.28134019]
["bitfinex-derivatives","BNBF0:USTF0",1743951959191,1.528,582.12,581.15,0.28134019]
["bitfinex-derivatives","BNBF0:USTF0",1743951959589,1.528,582.12,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951959784,1.528,582.12,581.15,0.28134529]
["bitfinex-derivatives","BNBF0:USTF0",1743951961091,1.528,582.12,581.16,0.28136314]
["bitfinex-derivatives","BNBF0:USTF0",1743951961291,1.528,582.12,581.17,0.28135523]
["bitfinex-derivatives","BNBF0:USTF0",1743951961593,1.528,582.12,581.18,0.28135523]
["bitfinex-derivatives","BNBF0:USTF0",1743951961890,0.29913997,582.11,581.19,0.28135523]
["bitfinex-derivatives","BNBF0:USTF0",1743951962092,0.29913997,582.11,581.15,0.28135523]
["bitfinex-derivatives","BNBF0:USTF0",1743951962286,0.29913997,582.11,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951962491,0.29913997,582.11,581.15,0.28151498]
["bitfinex-derivatives","BNBF0:USTF0",1743951963493,1.528,582.12,581.15,0.28151498]
["bitfinex-derivatives","BNBF0:USTF0",1743951964298,0.11,582.11,581.16,0.28141497]
["bitfinex-derivatives","BNBF0:USTF0",1743951964499,0.11,582.11,581.15,0.28141497]
["bitfinex-derivatives","BNBF0:USTF0",1743951964800,0.29914512,582.1,581.15,0.28141497]
["bitfinex-derivatives","BNBF0:USTF0",1743951965894,0.596,582.09,581.15,0.28141497]
["bitfinex-derivatives","BNBF0:USTF0",1743951967801,0.2991464,582.08,581.15,0.28141497]
["bitfinex-derivatives","BNBF0:USTF0",1743951969205,0.2991464,582.08,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951969405,0.2991464,582.08,581.15,0.28132986]
["bitfinex-derivatives","BNBF0:USTF0",1743951969801,0.8611464,582.08,581.15,0.28132986]
["bitfinex-derivatives","BNBF0:USTF0",1743951970908,0.8611464,582.08,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951971207,0.8611464,582.08,581.15,0.28130918]
["bitfinex-derivatives","BNBF0:USTF0",1743951972307,1.6231464,582.08,581.15,0.28130918]
["bitfinex-derivatives","BNBF0:USTF0",1743951972503,1.9076306,582.08,581.15,0.28130918]
["bitfinex-derivatives","BNBF0:USTF0",1743951972807,0.5836306,582.07,581.15,0.28130918]
["bitfinex-derivatives","BNBF0:USTF0",1743951973002,1.9076306,582.08,581.15,0.28130918]
["bitfinex-derivatives","BNBF0:USTF0",1743951973209,1.9076306,582.08,581.16,0.2813204]
["bitfinex-derivatives","BNBF0:USTF0",1743951973509,1.9076306,582.08,581.17,1.56662983]
["bitfinex-derivatives","BNBF0:USTF0",1743951973708,1.9076306,582.08,581.18,0.28133363]
["bitfinex-derivatives","BNBF0:USTF0",1743951974009,0.29915026,582.07,581.18,0.28133363]
["bitfinex-derivatives","BNBF0:USTF0",1743951974210,0.88278086,582.07,581.18,0.28133363]
["bitfinex-derivatives","BNBF0:USTF0",1743951975912,0.88278086,582.07,581.17,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951976113,0.88278086,582.07,581.19,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951976313,0.88278086,582.07,581.2,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951976514,0.88278086,582.07,581.18,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951976714,0.88397255,582.07,581.15,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951976912,0.88397255,582.07,581.16,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951977109,0.88397255,582.07,581.15,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951977313,0.88397255,582.07,581.16,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951977513,0.88397255,582.07,581.15,0.28137008]
["bitfinex-derivatives","BNBF0:USTF0",1743951978213,0.88397255,582.07,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951978412,0.88397255,582.07,581.15,0.28134151]
["bitfinex-derivatives","BNBF0:USTF0",1743951978613,0.58482229,582.06,581.15,0.28134151]
["bitfinex-derivatives","BNBF0:USTF0",1743951978814,0.29916697,582.06,581.15,0.28134151]
["bitfinex-derivatives","BNBF0:USTF0",1743951979009,0.88398926,582.06,581.15,0.28134151]
["bitfinex-derivatives","BNBF0:USTF0",1743951979214,0.29916697,582.06,581.15,0.28134151]
["bitfinex-derivatives","BNBF0:USTF0",1743951979515,0.88398926,582.06,581.16,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951979715,0.29916697,582.06,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951979915,0.88398926,582.06,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951980209,0.29916697,582.06,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951980414,0.58482229,582.05,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951981011,0.58482229,582.04,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951981213,0.58482229,582.05,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951981415,0.787,582.03,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951981714,2.12382229,582.03,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951981909,0.58482229,582.02,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951982108,1.539,582.03,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951982515,0.58482229,582.02,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951982709,0.58482229,582.01,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951982915,0.58482229,582.02,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951983110,0.58482229,582.01,581.15,0.28134633]
["bitfinex-derivatives","BNBF0:USTF0",1743951983313,0.58482229,582.0,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951983613,0.58482229,582.02,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951983814,0.58482229,582.01,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951984014,0.58482229,582.0,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951984511,0.58482229,581.99,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951984713,0.58482229,581.98,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951985318,0.58482229,581.97,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951985613,0.58482229,581.98,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951985817,0.58482229,581.97,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951986419,0.58482229,581.96,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951986619,0.58482229,581.95,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951986818,0.58482229,581.94,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951987020,0.58482229,581.97,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951987222,0.58482229,581.96,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951987421,0.58482229,581.95,581.15,0.28147705]
["bitfinex-derivatives","BNBF0:USTF0",1743951987721,0.58482229,581.94,581.16,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951987923,0.58482229,581.93,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951988122,0.58482229,581.94,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951988322,0.58482229,581.93,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951988518,0.58656986,581.92,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951988822,0.58656986,581.94,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951989023,0.58656986,581.93,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951989325,0.11,581.95,581.15,0.28147083]
["bitfinex-derivatives","BNBF0:USTF0",1743951989624,0.58675206,581.94,581.16,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951989824,0.58675206,581.93,581.15,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951990022,0.58675206,581.92,581.15,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951990224,0.11,581.95,581.15,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951990426,0.58677243,581.94,581.15,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951990625,0.58677243,581.93,581.15,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951990926,0.58677243,581.92,581.15,0.28136804]
["bitfinex-derivatives","BNBF0:USTF0",1743951991127,0.58677243,581.91,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951991327,0.58695342,581.9,581.15,0.28144944]
["bitfinex-derivatives","BNBF0:USTF0",1743951991528,0.58695342,581.89,581.15,0.28144944]
["bitfinex-derivatives","BNBF0:USTF0",1743951991827,0.58695342,581.88,581.15,0.28144944]
["bitfinex-derivatives","BNBF0:USTF0",1743951992029,0.58695342,581.87,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951992330,0.58695342,581.86,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951992624,0.58695342,581.85,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951992831,0.58719335,581.84,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951993026,0.58719335,581.83,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951993224,0.58719335,581.82,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951993427,0.58719335,581.81,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951993628,0.58719335,581.8,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951993825,0.58719335,581.79,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951994030,0.58719335,581.78,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951994230,0.58719335,581.77,581.15,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951994532,0.58719335,581.76,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951994724,0.58719335,581.75,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951994924,0.58719335,581.74,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1743951995123,0.58719335,581.73,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951995425,0.58719335,581.72,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951995627,0.58719335,581.71,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951995830,0.29922357,581.81,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951995831,0.58719335,581.7,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951996131,0.58719335,581.8,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951996331,0.58719335,581.79,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951996633,0.58719335,581.78,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951996828,0.58719335,581.77,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951997032,0.58719335,581.76,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951997230,0.58719335,581.75,580.95,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951997430,0.58719335,581.74,580.57,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951997632,0.58719335,581.73,580.58,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951997828,0.58719335,581.72,580.77,0.2993175]
["bitfinex-derivatives","BNBF0:USTF0",1743951998031,0.58719335,581.71,580.78,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951998331,0.58719335,581.73,580.61,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743951998532,0.58719335,581.73,580.62,0.62613127]
["bitfinex-derivatives","BNBF0:USTF0",1743951998832,0.939,581.72,580.63,0.62612533]
["bitfinex-derivatives","BNBF0:USTF0",1743951999134,0.939,581.72,580.75,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743951999325,0.939,581.72,580.76,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743952000030,0.889,581.71,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1743952000332,0.889,581.71,580.78,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743952001027,1.47516816,581.71,580.78,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743952001227,0.889,581.71,580.78,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743952002334,0.889,581.71,580.78,0.62603637]
["bitfinex-derivatives","BNBF0:USTF0",1743952002633,0.889,581.71,580.79,0.2816719]
["bitfinex-derivatives","BNBF0:USTF0",1743952004734,0.889,581.71,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952005035,0.889,581.71,580.79,0.28159654]
["bitfinex-derivatives","BNBF0:USTF0",1743952006335,0.65,581.7,580.79,0.28159654]
["bitfinex-derivatives","BNBF0:USTF0",1743952008134,0.65,581.7,580.8,0.28159094]
["bitfinex-derivatives","BNBF0:USTF0",1743952008334,0.65,581.7,580.79,0.28159094]
["bitfinex-derivatives","BNBF0:USTF0",1743952008534,0.65,581.7,580.8,0.28159094]
["bitfinex-derivatives","BNBF0:USTF0",1743952008735,0.65,581.7,580.79,0.28159094]
["bitfinex-derivatives","BNBF0:USTF0",1743952009342,1.52,581.7,580.79,0.28159094]
["bitfinex-derivatives","BNBF0:USTF0",1743952009936,0.29932008,581.69,580.8,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952010142,0.29932008,581.69,580.79,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952010344,0.29932008,581.69,580.8,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952010535,0.29932008,581.69,580.81,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952010738,0.29932008,581.69,580.79,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952010937,0.29932008,581.69,580.8,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952011145,0.29932008,581.69,580.79,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952011341,0.29932008,581.69,580.8,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952011644,2.10542128,581.7,580.81,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952011845,2.10542128,581.7,580.79,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952012246,1.52,581.7,580.79,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952012846,0.29932265,581.69,580.79,0.28169599]
["bitfinex-derivatives","BNBF0:USTF0",1743952013045,0.29932265,581.69,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952013245,0.96432265,581.69,580.79,0.28170272]
["bitfinex-derivatives","BNBF0:USTF0",1743952013548,1.54947988,581.69,580.79,0.28170272]
["bitfinex-derivatives","BNBF0:USTF0",1743952014547,1.25015723,581.69,580.79,0.28170272]
["bitfinex-derivatives","BNBF0:USTF0",1743952015146,0.665,581.69,580.79,0.28170272]
["bitfinex-derivatives","BNBF0:USTF0",1743952015947,0.29932394,581.68,580.79,0.28170272]
["bitfinex-derivatives","BNBF0:USTF0",1743952016544,0.29932394,581.68,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952016742,0.673,581.67,580.79,0.28170922]
["bitfinex-derivatives","BNBF0:USTF0",1743952018149,0.673,581.67,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952018342,0.673,581.67,580.8,0.28171192]
["bitfinex-derivatives","BNBF0:USTF0",1743952018544,0.673,581.67,580.81,0.28171192]
["bitfinex-derivatives","BNBF0:USTF0",1743952018744,0.673,581.67,580.79,0.28171192]
["bitfinex-derivatives","BNBF0:USTF0",1743952018945,0.673,581.67,580.8,0.28167986]
["bitfinex-derivatives","BNBF0:USTF0",1743952019148,0.673,581.67,580.79,0.28167986]
["bitfinex-derivatives","BNBF0:USTF0",1743952019343,0.673,581.67,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952019344,0.673,581.67,580.8,0.28167986]
["bitfinex-derivatives","BNBF0:USTF0",1743952019550,0.673,581.67,580.79,0.28167986]
["bitfinex-derivatives","BNBF0:USTF0",1743952019752,0.673,581.67,580.8,0.28167986]
["bitfinex-derivatives","BNBF0:USTF0",1743952019952,0.673,581.67,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952020151,0.673,581.67,580.79,0.28169193]
["bitfinex-derivatives","BNBF0:USTF0",1743952021350,0.673,581.67,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952021554,0.673,581.67,580.79,0.28174182]
["bitfinex-derivatives","BNBF0:USTF0",1743952021855,0.29936771,581.66,580.79,0.28174182]
["bitfinex-derivatives","BNBF0:USTF0",1743952022755,0.29936771,581.66,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952022957,0.29936771,581.66,580.79,0.28174047]
["bitfinex-derivatives","BNBF0:USTF0",1743952023557,0.673,581.67,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952023758,0.673,581.67,580.79,0.28174826]
["bitfinex-derivatives","BNBF0:USTF0",1743952024057,0.615,581.66,580.79,0.28174826]
["bitfinex-derivatives","BNBF0:USTF0",1743952024653,0.615,581.66,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952024857,0.29934583,581.65,580.79,0.28175707]
["bitfinex-derivatives","BNBF0:USTF0",1743952026258,0.29934583,581.65,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952026459,0.29934583,581.65,580.79,0.28176879]
["bitfinex-derivatives","BNBF0:USTF0",1743952026659,0.615,581.66,580.79,0.28176879]
["bitfinex-derivatives","BNBF0:USTF0",1743952026859,0.629,581.64,580.79,0.28176879]
["bitfinex-derivatives","BNBF0:USTF0",1743952027262,0.593,581.63,580.79,0.28176879]
["bitfinex-derivatives","BNBF0:USTF0",1743952027863,0.29935098,581.62,580.79,0.28176879]
["bitfinex-derivatives","BNBF0:USTF0",1743952031465,0.29935098,581.62,580.8,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952031666,0.29935098,581.62,580.79,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952031865,0.29935098,581.62,580.8,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952032166,0.29935098,581.62,580.81,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952032367,0.29935098,581.62,580.79,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952032561,0.76,581.61,580.8,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952032761,0.76,581.61,580.79,0.28180216]
["bitfinex-derivatives","BNBF0:USTF0",1743952032964,0.76,581.61,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952033165,0.76,581.61,580.79,0.28179789]
["bitfinex-derivatives","BNBF0:USTF0",1743952033867,0.76,581.61,580.8,0.28176226]
["bitfinex-derivatives","BNBF0:USTF0",1743952034163,0.76,581.61,580.81,0.28176226]
["bitfinex-derivatives","BNBF0:USTF0",1743952034367,0.76,581.61,580.82,0.28176226]
["bitfinex-derivatives","BNBF0:USTF0",1743952034564,0.11,581.6,580.79,0.28176226]
["bitfinex-derivatives","BNBF0:USTF0",1743952034762,0.11,581.6,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952035067,0.11,581.6,580.79,0.28179726]
["bitfinex-derivatives","BNBF0:USTF0",1743952036968,0.40935484,581.6,580.79,0.28179726]
["bitfinex-derivatives","BNBF0:USTF0",1743952038563,0.11,581.6,580.79,0.28179726]
["bitfinex-derivatives","BNBF0:USTF0",1743952038766,0.11,581.6,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952038963,0.11,581.6,580.79,0.28175542]
["bitfinex-derivatives","BNBF0:USTF0",1743952039767,0.40935484,581.6,580.79,0.28175542]
["bitfinex-derivatives","BNBF0:USTF0",1743952040067,0.40935484,581.6,580.8,0.28179199]
["bitfinex-derivatives","BNBF0:USTF0",1743952040267,0.40935484,581.6,580.79,0.28179199]
["bitfinex-derivatives","BNBF0:USTF0",1743952041570,0.11,581.6,580.79,0.28179199]
["bitfinex-derivatives","BNBF0:USTF0",1743952042875,0.29935741,581.59,580.79,0.28179199]
["bitfinex-derivatives","BNBF0:USTF0",1743952043875,0.842,581.58,580.79,0.28179199]
["bitfinex-derivatives","BNBF0:USTF0",1743952044973,0.842,581.58,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952045276,0.842,581.58,580.79,0.28173877]
["bitfinex-derivatives","BNBF0:USTF0",1743952046081,1.778,581.58,580.79,0.28173877]
["bitfinex-derivatives","BNBF0:USTF0",1743952046275,2.636,581.58,580.79,0.28173877]
["bitfinex-derivatives","BNBF0:USTF0",1743952046576,2.636,581.58,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952046773,2.636,581.58,580.79,0.28166366]
["bitfinex-derivatives","BNBF0:USTF0",1743952049881,2.636,581.58,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952050081,2.636,581.58,580.79,0.28161002]
["bitfinex-derivatives","BNBF0:USTF0",1743952050277,0.58678482,581.57,580.79,0.28161002]
["bitfinex-derivatives","BNBF0:USTF0",1743952051181,0.58678482,581.56,580.79,0.28161002]
["bitfinex-derivatives","BNBF0:USTF0",1743952051380,0.58678482,581.55,580.79,0.28161002]
["bitfinex-derivatives","BNBF0:USTF0",1743952051587,0.58678482,581.54,580.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952051782,1.051,581.54,580.85,0.28161002]
["bitfinex-derivatives","BNBF0:USTF0",1743952053083,1.051,581.54,580.84,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952053278,0.58718365,581.53,580.85,0.28165213]
["bitfinex-derivatives","BNBF0:USTF0",1743952053483,0.706,581.53,580.85,0.28165213]
["bitfinex-derivatives","BNBF0:USTF0",1743952054683,0.706,581.53,580.84,0.28165213]
["bitfinex-derivatives","BNBF0:USTF0",1743952054982,0.706,581.53,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952055178,0.706,581.53,580.84,0.28167026]
["bitfinex-derivatives","BNBF0:USTF0",1743952056278,0.58734283,581.52,580.84,0.28167026]
["bitfinex-derivatives","BNBF0:USTF0",1743952056476,0.706,581.53,580.86,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952056678,0.58734281,581.52,580.87,0.28167026]
["bitfinex-derivatives","BNBF0:USTF0",1743952056881,0.706,581.53,580.87,0.28167026]
["bitfinex-derivatives","BNBF0:USTF0",1743952057182,0.877,581.51,580.87,0.28167026]
["bitfinex-derivatives","BNBF0:USTF0",1743952058184,0.877,581.51,580.86,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952058385,0.877,581.51,580.87,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952058583,0.739,581.5,580.81,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952058884,0.739,581.5,580.82,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952059078,0.739,581.5,580.81,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952059283,0.739,581.5,580.83,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952059478,0.739,581.5,580.82,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952059681,0.739,581.5,580.81,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952059879,0.739,581.5,580.82,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952060194,0.739,581.5,580.83,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952061386,0.11,581.49,580.83,0.2817034]
["bitfinex-derivatives","BNBF0:USTF0",1743952061586,0.11,581.49,580.82,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952061784,0.864,581.48,580.83,0.28170766]
["bitfinex-derivatives","BNBF0:USTF0",1743952063183,0.864,581.48,580.82,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952063383,0.864,581.48,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952063887,0.719,581.47,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952065289,0.58780034,581.46,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952065587,0.719,581.47,580.83,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952066087,0.719,581.47,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952066286,0.58784721,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952066487,0.719,581.47,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952066688,0.58783481,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952066989,0.719,581.47,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952067187,0.58783497,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952067387,0.719,581.47,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952067587,0.58788657,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952067787,0.719,581.47,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952067986,0.58788654,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952068182,0.752,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952070192,0.58807578,581.45,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952070386,0.752,581.46,580.79,0.28174968]
["bitfinex-derivatives","BNBF0:USTF0",1743952071792,0.752,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952071987,0.752,581.46,580.79,0.28173912]
["bitfinex-derivatives","BNBF0:USTF0",1743952073794,0.58810088,581.45,580.79,0.28173912]
["bitfinex-derivatives","BNBF0:USTF0",1743952073994,0.58810811,581.44,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952074193,0.58810811,581.43,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952074395,0.752,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952074594,0.58811145,581.45,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952074794,0.58811145,581.44,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952074994,0.58811145,581.43,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952075194,0.58811145,581.42,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952075389,0.58810854,581.41,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952075591,0.752,581.46,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952075793,0.58810641,581.45,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952075990,0.58810641,581.44,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952076190,0.58812808,581.43,580.79,0.28172136]
["bitfinex-derivatives","BNBF0:USTF0",1743952076391,0.58812808,581.42,580.79,0.28172136]
["bitfinex-derivatives","BNBF0:USTF0",1743952076595,1.611,581.45,580.79,0.28172136]
["bitfinex-derivatives","BNBF0:USTF0",1743952076796,0.58808987,581.44,580.79,0.28172136]
["bitfinex-derivatives","BNBF0:USTF0",1743952076998,0.58808987,581.43,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952077296,0.58808987,581.42,580.79,0.28171706]
["bitfinex-derivatives","BNBF0:USTF0",1743952077496,1.611,581.45,580.79,0.28171706]
["bitfinex-derivatives","BNBF0:USTF0",1743952077692,0.5880958,581.44,580.79,0.28171706]
["bitfinex-derivatives","BNBF0:USTF0",1743952077897,0.5880958,581.43,580.79,0.28171706]
["bitfinex-derivatives","BNBF0:USTF0",1743952078197,1.611,581.45,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952078398,0.11,581.42,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952078800,0.11,581.42,580.79,0.28170349]
["bitfinex-derivatives","BNBF0:USTF0",1743952078997,0.58808791,581.41,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952079196,0.11,581.42,580.79,0.28172745]
["bitfinex-derivatives","BNBF0:USTF0",1743952079393,0.58813086,581.41,580.79,0.28172745]
["bitfinex-derivatives","BNBF0:USTF0",1743952079598,0.11,581.42,580.79,0.28172745]
["bitfinex-derivatives","BNBF0:USTF0",1743952080002,0.58808389,581.41,580.79,0.28172745]
["bitfinex-derivatives","BNBF0:USTF0",1743952080199,0.11,581.42,580.79,0.28172745]
["bitfinex-derivatives","BNBF0:USTF0",1743952080503,0.58812435,581.41,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952080701,0.58812435,581.4,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952080997,0.58812435,581.39,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952081201,0.58812435,581.38,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952081401,0.11,581.42,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952081602,0.58813606,581.41,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952081903,0.58813606,581.4,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952082100,0.58813606,581.39,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952082301,0.58813606,581.38,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952082601,0.886,581.37,580.79,0.28179808]
["bitfinex-derivatives","BNBF0:USTF0",1743952085508,0.886,581.37,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952085802,0.886,581.37,580.79,0.2817425]
["bitfinex-derivatives","BNBF0:USTF0",1743952087405,0.582,581.36,580.79,0.2817425]
["bitfinex-derivatives","BNBF0:USTF0",1743952089201,0.5876062,581.35,580.79,0.2817425]
["bitfinex-derivatives","BNBF0:USTF0",1743952089402,0.5876062,581.35,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743952089403,0.58753661,581.34,580.6,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952089708,0.582,581.36,580.61,0.28186599]
["bitfinex-derivatives","BNBF0:USTF0",1743952089903,0.5875247,581.35,580.6,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952090109,0.582,581.36,580.61,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952090310,0.58751449,581.35,580.62,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952090510,0.582,581.36,580.59,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952090805,0.58741496,581.35,580.6,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952091010,0.582,581.36,580.59,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952091204,0.58741907,581.35,580.6,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952091405,0.582,581.36,580.59,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952091605,0.582,581.36,580.6,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952091808,0.58732135,581.35,580.59,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952092008,0.582,581.36,580.6,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952092211,0.582,581.36,580.59,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952092409,0.582,581.36,580.6,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952092706,0.582,581.36,580.59,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952092909,0.582,581.36,580.6,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952093105,0.582,581.36,580.61,0.28185385]
["bitfinex-derivatives","BNBF0:USTF0",1743952093310,0.582,581.36,580.54,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952093506,0.582,581.36,580.55,0.28188484]
["bitfinex-derivatives","BNBF0:USTF0",1743952094308,0.582,581.36,580.69,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952094507,0.582,581.36,580.7,0.28188484]
["bitfinex-derivatives","BNBF0:USTF0",1743952094911,0.11,581.35,580.69,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952095108,0.734,581.35,580.7,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952095509,0.577,581.34,580.7,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952096213,0.577,581.34,580.7,1.5671504]
["bitfinex-derivatives","BNBF0:USTF0",1743952096714,0.577,581.34,580.71,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952098317,0.577,581.34,580.7,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952098615,0.577,581.34,580.71,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952098811,0.577,581.34,580.72,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952099016,0.577,581.34,580.7,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952099219,0.577,581.34,580.71,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952099412,0.577,581.34,580.7,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952099611,0.577,581.34,580.72,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952099916,0.577,581.34,580.73,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952100115,0.577,581.34,580.7,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952100319,0.577,581.34,580.74,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952100618,0.577,581.34,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952100619,0.577,581.34,580.75,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952100813,0.577,581.34,580.73,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952101017,0.577,581.34,580.74,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952101215,0.577,581.34,580.73,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952101416,0.577,581.34,580.74,0.2818542]
["bitfinex-derivatives","BNBF0:USTF0",1743952101613,0.577,581.34,580.72,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952101814,0.577,581.34,580.73,0.28178619]
["bitfinex-derivatives","BNBF0:USTF0",1743952102321,0.658,581.33,580.73,0.28178619]
["bitfinex-derivatives","BNBF0:USTF0",1743952102619,0.658,581.33,580.75,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952102816,0.658,581.33,580.76,0.28178619]
["bitfinex-derivatives","BNBF0:USTF0",1743952103021,1.438,581.33,580.76,0.28178619]
["bitfinex-derivatives","BNBF0:USTF0",1743952105221,1.438,581.33,580.75,0.28178619]
["bitfinex-derivatives","BNBF0:USTF0",1743952105422,1.438,581.33,580.77,0.28178619]
["bitfinex-derivatives","BNBF0:USTF0",1743952105721,1.438,581.33,580.78,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952105923,1.438,581.33,580.75,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952106819,1.438,581.33,580.76,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952107023,1.438,581.33,580.66,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952107223,1.438,581.33,580.67,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952107523,1.438,581.33,580.68,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952107718,1.438,581.33,580.66,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952107919,1.438,581.33,580.67,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952108121,1.438,581.33,580.66,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952108318,1.438,581.33,580.67,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952108521,1.438,581.33,580.68,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952108818,1.438,581.33,580.69,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952109024,1.438,581.33,580.66,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952111926,1.438,581.33,580.66,1.5670743]
["bitfinex-derivatives","BNBF0:USTF0",1743952112125,1.438,581.33,580.67,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952113926,2.05,581.33,580.67,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952114821,2.05,581.33,580.77,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952115026,2.05,581.33,580.78,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952117026,2.05,581.33,580.78,1.5670743]
["bitfinex-derivatives","BNBF0:USTF0",1743952117027,2.16,581.33,580.78,1.5670743]
["bitfinex-derivatives","BNBF0:USTF0",1743952117226,2.16,581.33,580.79,0.2817781]
["bitfinex-derivatives","BNBF0:USTF0",1743952118129,2.16,581.33,580.78,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952118429,2.16,581.33,580.79,0.28165412]
["bitfinex-derivatives","BNBF0:USTF0",1743952118828,2.964,581.33,580.79,0.28165412]
["bitfinex-derivatives","BNBF0:USTF0",1743952119730,2.964,581.33,580.78,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952120029,2.964,581.33,580.79,0.28167123]
["bitfinex-derivatives","BNBF0:USTF0",1743952120632,2.964,581.33,580.79,1.56696743]
["bitfinex-derivatives","BNBF0:USTF0",1743952120832,2.964,581.33,580.8,0.28167123]
["bitfinex-derivatives","BNBF0:USTF0",1743952121027,2.964,581.33,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952121528,3.825,581.33,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952121727,0.58746375,581.32,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952122032,3.749,581.33,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952122733,0.58750567,581.32,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952122934,3.749,581.33,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952123327,0.58750295,581.32,580.79,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952123532,0.58750295,581.31,580.54,1.62980303]
["bitfinex-derivatives","BNBF0:USTF0",1743952123732,3.749,581.33,580.55,0.28172758]
["bitfinex-derivatives","BNBF0:USTF0",1743952124029,0.58754028,581.32,580.55,0.28172758]
["bitfinex-derivatives","BNBF0:USTF0",1743952124334,0.58754028,581.31,580.55,0.28172758]
["bitfinex-derivatives","BNBF0:USTF0",1743952124533,2.969,581.33,580.55,0.28172758]
["bitfinex-derivatives","BNBF0:USTF0",1743952124735,0.58753607,581.32,580.54,1.62980303]
["bitfinex-derivatives","BNBF0:USTF0",1743952124934,0.58753607,581.31,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952125136,0.677,581.32,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952125331,0.58751369,581.31,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952125531,0.677,581.32,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952125735,0.587541,581.31,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952125935,0.587541,581.3,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952126130,1.384,581.32,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952126430,0.58754032,581.31,580.55,0.28173044]
["bitfinex-derivatives","BNBF0:USTF0",1743952126633,0.58754032,581.3,580.56,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952126834,0.58,581.3,580.55,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952127030,0.58,581.3,580.56,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952127229,0.58,581.3,580.55,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952127429,0.58,581.3,580.56,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952127735,0.58758446,581.29,580.57,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952127937,0.58759403,581.28,580.55,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952128140,0.58,581.3,580.56,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952128339,0.58759124,581.29,580.55,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952128637,0.58759124,581.28,580.55,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952128837,0.58,581.3,580.73,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952128838,0.58759124,581.27,580.73,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952129138,0.618,581.26,580.74,0.28175129]
["bitfinex-derivatives","BNBF0:USTF0",1743952131644,0.58765025,581.25,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952131841,0.58765025,581.24,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952132036,0.58765025,581.23,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952132240,0.58765025,581.22,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952132438,0.58759462,581.21,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952132636,0.618,581.26,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952132836,0.58766769,581.25,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952133043,0.58769317,581.24,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952133244,0.58769317,581.23,580.7,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952133441,0.618,581.26,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952133442,0.58769317,581.22,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952133644,0.58769317,581.21,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952133845,0.58769317,581.2,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952134147,0.58762039,581.19,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952134343,0.58762054,581.25,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952134544,0.58762054,581.24,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952134744,0.58753683,581.23,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952135046,0.58753683,581.22,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952135345,0.58753683,581.21,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952135537,0.58753683,581.2,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952135743,0.58753683,581.19,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952135942,0.29955067,581.24,580.55,0.28228672]
["bitfinex-derivatives","BNBF0:USTF0",1743952136142,0.58753683,581.23,580.55,0.28228672]
["bitfinex-derivatives","BNBF0:USTF0",1743952136347,0.58753683,581.22,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1743952136546,0.58753683,581.21,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952136750,0.58753683,581.2,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952137049,0.58753683,581.19,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952137344,0.58753683,581.23,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952137549,0.58753683,581.22,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952137749,0.58753683,581.21,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952137950,0.58753683,581.2,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952138146,0.58753683,581.23,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952138345,0.58730664,581.22,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952138546,0.58730664,581.21,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952138750,0.58730664,581.23,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952138945,0.58730664,581.22,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952139148,0.58730664,581.21,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952139452,0.58730664,581.2,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952139652,0.58730664,581.19,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952139845,0.58730664,581.23,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952140050,0.58730664,581.22,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952140248,0.58730664,581.21,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952140451,0.58730664,581.2,580.55,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952140652,0.58730664,581.19,580.45,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952140848,0.58730664,581.18,580.45,0.2823154]
["bitfinex-derivatives","BNBF0:USTF0",1743952141059,0.58730664,581.18,580.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952141060,0.58730664,581.17,580.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952141255,0.58730664,581.16,580.46,0.28236327]
["bitfinex-derivatives","BNBF0:USTF0",1743952141447,0.58730664,581.15,580.47,0.28236327]
["bitfinex-derivatives","BNBF0:USTF0",1743952141649,0.58730664,581.14,580.38,0.28236327]
["bitfinex-derivatives","BNBF0:USTF0",1743952141852,0.58730664,581.13,580.39,0.28236327]
["bitfinex-derivatives","BNBF0:USTF0",1743952142050,0.58730664,581.14,580.38,0.28236327]
["bitfinex-derivatives","BNBF0:USTF0",1743952142252,0.58730664,581.14,580.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952142454,0.58730664,581.14,580.38,0.28231415]
["bitfinex-derivatives","BNBF0:USTF0",1743952142655,0.58730664,581.14,580.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952142850,0.58730664,581.14,580.38,0.28228507]
["bitfinex-derivatives","BNBF0:USTF0",1743952143257,0.29957646,581.15,580.38,0.28228507]
["bitfinex-derivatives","BNBF0:USTF0",1743952143454,0.29957646,581.15,580.37,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952143653,0.58730664,581.19,580.38,0.28230584]
["bitfinex-derivatives","BNBF0:USTF0",1743952143852,0.58730664,581.18,580.26,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952144056,0.58730664,581.17,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952144255,0.58730664,581.21,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952144458,0.58730664,581.2,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952144657,0.58730664,581.19,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952144858,0.58730664,581.18,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952145059,0.58730664,581.17,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952145259,1.18930664,581.16,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952145457,0.58730664,581.15,580.27,0.28227779]
["bitfinex-derivatives","BNBF0:USTF0",1743952145658,0.58730664,581.14,580.26,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952145860,0.58730664,581.13,580.27,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952146059,0.58730664,581.12,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952146260,0.58730664,581.15,580.2,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952146455,0.58730664,581.14,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952146658,0.58730664,581.13,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952146858,0.58730664,581.12,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952147059,0.58730664,581.11,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952147261,0.58730664,581.1,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952147559,0.58730664,581.09,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952147861,0.29964353,581.09,580.19,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952148057,0.29964353,581.09,580.09,0.28243028]
["bitfinex-derivatives","BNBF0:USTF0",1743952148257,0.29964353,581.09,580.1,0.62719842]
["bitfinex-derivatives","BNBF0:USTF0",1743952148457,0.29964353,581.09,580.11,0.62719248]
["bitfinex-derivatives","BNBF0:USTF0",1743952148663,0.29964353,581.09,580.12,0.62718653]
["bitfinex-derivatives","BNBF0:USTF0",1743952148858,0.29964353,581.09,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743952149065,0.29964353,581.09,580.13,0.28255038]
["bitfinex-derivatives","BNBF0:USTF0",1743952149762,0.111,581.11,580.13,0.28255038]
["bitfinex-derivatives","BNBF0:USTF0",1743952150868,0.29965772,581.1,580.13,0.28255038]
["bitfinex-derivatives","BNBF0:USTF0",1743952151263,0.75,581.09,580.13,0.28255038]
["bitfinex-derivatives","BNBF0:USTF0",1743952152164,0.709,581.08,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743952152367,0.709,581.08,580.13,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952152869,1.462,581.08,580.13,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952153169,2.71,581.08,580.13,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952153370,0.58581508,581.07,580.13,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952154168,2.71,581.08,580.13,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952156269,2.71,581.08,580.14,0.62735171]
["bitfinex-derivatives","BNBF0:USTF0",1743952156468,2.71,581.08,580.15,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952156670,2.71,581.08,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743952156870,2.71,581.08,580.17,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952158966,2.71,581.08,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1743952159170,2.71,581.08,580.19,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952159373,2.71,581.08,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743952159673,2.71,581.08,580.21,0.28260734]
["bitfinex-derivatives","BNBF0:USTF0",1743952160376,2.71,581.08,580.21,0.62731012]
["bitfinex-derivatives","BNBF0:USTF0",1743952160575,2.71,581.08,580.22,0.28250636]
["bitfinex-derivatives","BNBF0:USTF0",1743952161771,3.44,581.08,580.22,0.28250636]
["bitfinex-derivatives","BNBF0:USTF0",1743952161975,3.44,581.08,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1743952162175,3.44,581.08,580.22,0.28254587]
["bitfinex-derivatives","BNBF0:USTF0",1743952162871,0.29963321,581.07,580.22,0.28254587]
["bitfinex-derivatives","BNBF0:USTF0",1743952164577,3.44,581.08,580.22,0.28254587]
["bitfinex-derivatives","BNBF0:USTF0",1743952165880,0.29963321,581.07,580.22,0.28254587]
["bitfinex-derivatives","BNBF0:USTF0",1743952166282,2.731,581.08,580.22,0.28254587]
["bitfinex-derivatives","BNBF0:USTF0",1743952166682,2.731,581.08,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743952167182,2.731,581.08,580.24,0.28251176]
["bitfinex-derivatives","BNBF0:USTF0",1743952168382,2.731,581.08,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952168782,2.731,581.08,580.26,0.28250731]
["bitfinex-derivatives","BNBF0:USTF0",1743952169282,2.731,581.08,580.25,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952169482,2.731,581.08,580.26,0.28251206]
["bitfinex-derivatives","BNBF0:USTF0",1743952169781,3.375,581.08,580.26,0.28251206]
["bitfinex-derivatives","BNBF0:USTF0",1743952173382,4.047,581.08,580.26,0.28251206]
["bitfinex-derivatives","BNBF0:USTF0",1743952175085,4.617,581.08,580.26,0.28251206]
["bitfinex-derivatives","BNBF0:USTF0",1743952175483,4.617,581.08,580.27,0.28250873]
["bitfinex-derivatives","BNBF0:USTF0",1743952175786,4.617,581.08,580.28,0.28250873]
["bitfinex-derivatives","BNBF0:USTF0",1743952175986,4.617,581.08,580.26,0.28250873]
["bitfinex-derivatives","BNBF0:USTF0",1743952176881,4.728,581.08,580.26,0.28250873]
["bitfinex-derivatives","BNBF0:USTF0",1743952180488,4.728,581.08,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952180685,4.728,581.08,580.26,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952180990,4.728,581.08,580.33,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952181191,4.728,581.08,580.34,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952183086,4.728,581.08,580.32,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952183286,4.728,581.08,580.35,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952183490,4.728,581.08,580.36,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952183689,4.728,581.08,580.32,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952183889,4.728,581.08,580.33,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952184091,4.728,581.08,580.32,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952184286,4.728,581.08,580.34,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952184486,4.728,581.08,580.35,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952184686,4.728,581.08,580.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952184889,4.728,581.08,580.35,0.28245976]
["bitfinex-derivatives","BNBF0:USTF0",1743952185491,4.728,581.08,580.34,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952185691,4.728,581.08,580.35,0.28235599]
["bitfinex-derivatives","BNBF0:USTF0",1743952190693,4.728,581.08,580.4,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952190886,4.728,581.08,580.41,0.28235599]
["bitfinex-derivatives","BNBF0:USTF0",1743952192293,4.728,581.08,580.4,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952192493,4.728,581.08,580.41,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952193193,4.728,581.08,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952193389,0.58713129,581.07,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952193693,0.58713129,581.06,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952193893,0.58713129,581.07,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952194294,0.58713129,581.06,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952194490,0.58713129,581.07,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952194688,0.58713129,581.06,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952194892,0.58713129,581.05,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952195093,0.58713129,581.07,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952195294,0.58713129,581.06,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952195493,0.58713129,581.05,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952195694,0.58733831,581.07,580.47,0.28235494]
["bitfinex-derivatives","BNBF0:USTF0",1743952195896,0.58733831,581.07,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952195897,0.58733831,581.06,580.48,0.28235044]
["bitfinex-derivatives","BNBF0:USTF0",1743952196092,0.58733831,581.05,580.47,0.28235044]
["bitfinex-derivatives","BNBF0:USTF0",1743952196296,0.58743397,581.04,580.47,0.28235044]
["bitfinex-derivatives","BNBF0:USTF0",1743952196594,0.819,581.03,580.47,0.28235044]
["bitfinex-derivatives","BNBF0:USTF0",1743952196795,0.58743397,581.02,580.47,0.28235044]
["bitfinex-derivatives","BNBF0:USTF0",1743952196996,0.58743397,581.02,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952196997,0.58743397,581.01,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952197296,0.58743397,581.0,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952197495,0.58743397,580.99,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952197696,0.58743397,580.98,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952197897,0.58743397,580.97,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952198192,0.58743397,580.96,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952198396,0.58743397,580.95,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952198595,0.58743397,580.94,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952198796,0.58743397,580.93,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952199095,0.823,580.99,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952199296,0.58766294,580.98,580.46,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952199497,0.58766294,580.97,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952199691,0.58766294,580.96,580.26,0.28252453]
["bitfinex-derivatives","BNBF0:USTF0",1743952199894,0.58766294,580.95,580.26,0.28252453]
["bitfinex-derivatives","BNBF0:USTF0",1743952200096,0.58766294,580.94,580.26,0.28252453]
["bitfinex-derivatives","BNBF0:USTF0",1743952200391,0.58766294,580.93,580.26,0.28252453]
["bitfinex-derivatives","BNBF0:USTF0",1743952200592,0.58766294,580.92,580.26,0.28252453]
["bitfinex-derivatives","BNBF0:USTF0",1743952200893,0.58766294,580.91,580.27,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952201195,0.58766294,580.9,580.28,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952201392,0.58766294,580.89,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952201698,0.56,580.95,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952201891,0.58775681,580.94,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952202194,0.58775681,580.93,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952202493,0.58775681,580.92,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952202697,0.58775681,580.91,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952202893,0.58775681,580.9,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952203093,0.58775681,580.89,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952203298,0.58769973,580.88,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952203498,0.58769973,580.87,580.26,0.28259283]
["bitfinex-derivatives","BNBF0:USTF0",1743952203698,0.56,580.95,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952203899,0.58763585,580.94,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952204101,0.58763585,580.93,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952204299,0.58763585,580.92,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952204497,0.58763585,580.91,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952204694,0.58763585,580.9,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952204895,0.58763585,580.89,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952205097,0.58763585,580.88,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952205296,0.58763585,580.87,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952205494,0.58763585,580.88,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952205697,0.58763585,580.87,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952205894,0.58763585,580.88,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952206096,0.58763585,580.87,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952206296,0.58763585,580.88,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952206499,0.718,580.86,580.26,0.2825479]
["bitfinex-derivatives","BNBF0:USTF0",1743952207302,0.718,580.86,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952207596,0.718,580.86,580.26,0.28249133]
["bitfinex-derivatives","BNBF0:USTF0",1743952210705,0.718,580.86,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952211003,0.718,580.86,580.26,0.28246743]
["bitfinex-derivatives","BNBF0:USTF0",1743952214501,0.536,580.85,580.26,0.28246743]
["bitfinex-derivatives","BNBF0:USTF0",1743952214702,0.536,580.85,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952215006,0.536,580.85,580.26,0.28241295]
["bitfinex-derivatives","BNBF0:USTF0",1743952216204,0.851,580.84,580.26,0.28241295]
["bitfinex-derivatives","BNBF0:USTF0",1743952217406,0.851,580.84,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952217706,0.74,580.83,580.26,0.28242028]
["bitfinex-derivatives","BNBF0:USTF0",1743952219706,0.74,580.83,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952219901,0.74,580.83,580.26,0.2824068]
["bitfinex-derivatives","BNBF0:USTF0",1743952220806,0.74,580.83,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952221008,0.74,580.83,580.26,0.28242186]
["bitfinex-derivatives","BNBF0:USTF0",1743952222505,0.74,580.83,580.27,0.28231588]
["bitfinex-derivatives","BNBF0:USTF0",1743952222709,0.74,580.83,580.26,0.28231588]
["bitfinex-derivatives","BNBF0:USTF0",1743952224010,0.74,580.83,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952224206,0.74,580.83,580.26,0.28231946]
["bitfinex-derivatives","BNBF0:USTF0",1743952226406,1.311,580.83,580.26,0.28231946]
["bitfinex-derivatives","BNBF0:USTF0",1743952227105,2.706,580.83,580.26,0.28231946]
["bitfinex-derivatives","BNBF0:USTF0",1743952227507,2.706,580.83,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952227714,2.706,580.83,580.26,0.282468]
["bitfinex-derivatives","BNBF0:USTF0",1743952228611,2.706,580.83,580.1,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952229012,2.706,580.83,580.11,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952231414,2.706,580.83,580.07,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952231613,2.706,580.83,580.08,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952231815,2.706,580.83,580.07,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952232015,2.706,580.83,580.09,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952232217,2.706,580.83,580.1,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952232418,2.706,580.83,580.07,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952232618,2.706,580.83,580.11,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952232818,2.706,580.83,580.12,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952233115,2.706,580.83,580.13,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952233319,2.706,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952233520,2.706,580.83,580.32,0.28255002]
["bitfinex-derivatives","BNBF0:USTF0",1743952234423,2.706,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952234717,2.706,580.83,580.32,0.28248149]
["bitfinex-derivatives","BNBF0:USTF0",1743952235422,2.706,580.83,580.33,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952235722,2.706,580.83,580.34,0.28248149]
["bitfinex-derivatives","BNBF0:USTF0",1743952236119,2.706,580.83,580.33,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952236617,2.817,580.83,580.33,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952237324,2.817,580.83,580.09,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952237523,2.817,580.83,580.1,0.28258057]
["bitfinex-derivatives","BNBF0:USTF0",1743952239429,2.817,580.83,580.07,0.28258057]
["bitfinex-derivatives","BNBF0:USTF0",1743952240131,3.597,580.83,580.07,0.28258057]
["bitfinex-derivatives","BNBF0:USTF0",1743952241926,3.597,580.83,580.06,0.28258057]
["bitfinex-derivatives","BNBF0:USTF0",1743952242930,3.597,580.83,580.07,0.28261526]
["bitfinex-derivatives","BNBF0:USTF0",1743952243131,3.597,580.83,580.06,0.28261526]
["bitfinex-derivatives","BNBF0:USTF0",1743952243427,3.597,580.83,580.07,0.28261526]
["bitfinex-derivatives","BNBF0:USTF0",1743952243631,3.597,580.83,580.06,0.28261526]
["bitfinex-derivatives","BNBF0:USTF0",1743952244129,3.597,580.83,579.99,0.28261526]
["bitfinex-derivatives","BNBF0:USTF0",1743952244430,3.597,580.83,580.0,0.62744284]
["bitfinex-derivatives","BNBF0:USTF0",1743952244632,3.597,580.83,580.01,0.6274369]
["bitfinex-derivatives","BNBF0:USTF0",1743952244824,3.597,580.83,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952245026,3.597,580.83,580.03,0.28261526]
["bitfinex-derivatives","BNBF0:USTF0",1743952249641,3.597,580.83,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952249840,3.597,580.83,580.05,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952250141,3.597,580.83,580.06,0.28261557]
["bitfinex-derivatives","BNBF0:USTF0",1743952251441,3.597,580.83,580.05,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952251633,3.597,580.83,580.06,0.28260948]
["bitfinex-derivatives","BNBF0:USTF0",1743952252542,3.597,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952252840,3.597,580.83,580.32,0.28260948]
["bitfinex-derivatives","BNBF0:USTF0",1743952253041,3.597,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952253341,3.597,580.83,580.32,0.28260902]
["bitfinex-derivatives","BNBF0:USTF0",1743952253942,3.597,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952254242,0.58832191,580.82,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952254442,3.597,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952254643,1.527,580.83,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952254943,1.527,580.83,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952255244,0.5885796,580.82,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952255540,0.78,580.83,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952256243,0.58889721,580.82,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952256542,0.58889721,580.81,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952256742,0.78,580.83,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952256939,0.834,580.8,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952257440,0.713,580.79,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952257743,0.792,580.78,580.31,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952257941,1.447,580.78,580.14,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952258143,0.56,580.77,580.14,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952258543,0.111,580.76,580.14,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952258844,0.111,580.76,580.14,1.56790392]
["bitfinex-derivatives","BNBF0:USTF0",1743952259044,0.58899569,580.75,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952259244,0.58908828,580.74,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952259438,0.111,580.76,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952259642,0.5890249,580.75,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952259844,0.5890249,580.74,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952260047,0.5890249,580.73,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952260246,0.5890249,580.72,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952260443,0.5890249,580.71,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952260643,0.111,580.76,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952260846,0.58896959,580.75,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952261049,0.58896959,580.74,580.15,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952261244,0.58896959,580.73,580.2,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952261446,0.58896959,580.72,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952261647,0.58896959,580.71,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952261848,0.58896959,580.7,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952262053,0.58896959,580.69,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952262246,0.58896959,580.68,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952262447,0.58896959,580.67,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952262647,0.531,580.72,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952262841,0.58839103,580.71,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952263045,0.58839103,580.7,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952263249,0.58839103,580.69,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952263544,0.531,580.72,580.21,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952263749,0.5881933,580.71,580.08,0.28260772]
["bitfinex-derivatives","BNBF0:USTF0",1743952264048,0.5881933,580.7,580.09,0.28270016]
["bitfinex-derivatives","BNBF0:USTF0",1743952264249,0.5881933,580.69,580.08,0.28270016]
["bitfinex-derivatives","BNBF0:USTF0",1743952264549,0.531,580.72,580.09,0.28270016]
["bitfinex-derivatives","BNBF0:USTF0",1743952264748,0.58803805,580.71,580.08,0.28270016]
["bitfinex-derivatives","BNBF0:USTF0",1743952264947,0.58803805,580.7,580.08,0.28270016]
["bitfinex-derivatives","BNBF0:USTF0",1743952265150,0.58803805,580.69,580.07,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952265352,0.531,580.72,580.08,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952265649,0.58788982,580.71,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952265952,0.58788982,580.7,580.05,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952266149,0.58788982,580.69,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952266348,0.531,580.72,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952266555,0.58765899,580.71,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952266853,0.58765899,580.7,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952267053,0.531,580.72,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952267248,0.58755769,580.71,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952267451,0.58755769,580.7,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952267753,0.531,580.72,580.04,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952267949,0.58745648,580.71,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952268255,0.58745302,580.7,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952268454,0.58745302,580.69,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952268747,0.58745302,580.68,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952268952,0.58745302,580.67,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952269153,0.58747697,580.71,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952269346,0.769,580.66,580.03,0.28270263]
["bitfinex-derivatives","BNBF0:USTF0",1743952270149,0.769,580.66,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952270356,0.769,580.66,580.03,0.28270758]
["bitfinex-derivatives","BNBF0:USTF0",1743952270855,0.726,580.65,580.03,0.28270758]
["bitfinex-derivatives","BNBF0:USTF0",1743952272351,0.557,580.64,580.03,0.28270758]
["bitfinex-derivatives","BNBF0:USTF0",1743952274257,0.111,580.63,580.03,0.28270758]
["bitfinex-derivatives","BNBF0:USTF0",1743952274653,0.111,580.63,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952274858,0.111,580.63,580.03,0.28271745]
["bitfinex-derivatives","BNBF0:USTF0",1743952276157,0.946,580.62,580.03,0.28271745]
["bitfinex-derivatives","BNBF0:USTF0",1743952276363,0.946,580.62,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952276556,0.946,580.62,580.03,0.28271827]
["bitfinex-derivatives","BNBF0:USTF0",1743952277462,0.946,580.62,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952277662,0.946,580.62,580.03,0.28273418]
["bitfinex-derivatives","BNBF0:USTF0",1743952278863,0.732,580.61,580.03,0.28273418]
["bitfinex-derivatives","BNBF0:USTF0",1743952279464,0.776,580.6,580.03,0.28273418]
["bitfinex-derivatives","BNBF0:USTF0",1743952279665,0.776,580.6,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952280164,0.776,580.6,580.03,0.28274376]
["bitfinex-derivatives","BNBF0:USTF0",1743952280366,0.776,580.6,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952282464,0.776,580.6,580.03,0.2827458]
["bitfinex-derivatives","BNBF0:USTF0",1743952287970,0.776,580.6,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952288265,0.776,580.6,580.03,0.28274786]
["bitfinex-derivatives","BNBF0:USTF0",1743952288770,0.776,580.6,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952288971,0.776,580.6,579.68,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952289166,0.776,580.6,579.71,0.29983328]
["bitfinex-derivatives","BNBF0:USTF0",1743952289371,0.776,580.6,579.72,1.56807231]
["bitfinex-derivatives","BNBF0:USTF0",1743952289665,0.776,580.6,579.73,0.28278602]
["bitfinex-derivatives","BNBF0:USTF0",1743952290363,0.776,580.6,579.72,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952290568,0.776,580.6,579.73,0.28281374]
["bitfinex-derivatives","BNBF0:USTF0",1743952292274,0.776,580.6,579.7,0.28281374]
["bitfinex-derivatives","BNBF0:USTF0",1743952292473,0.776,580.6,579.71,0.28281374]
["bitfinex-derivatives","BNBF0:USTF0",1743952292668,0.776,580.6,579.72,0.28281374]
["bitfinex-derivatives","BNBF0:USTF0",1743952292870,0.776,580.6,579.7,0.28281374]
["bitfinex-derivatives","BNBF0:USTF0",1743952293073,0.776,580.6,579.71,0.28280676]
["bitfinex-derivatives","BNBF0:USTF0",1743952293374,0.776,580.6,579.72,0.28280676]
["bitfinex-derivatives","BNBF0:USTF0",1743952293674,0.776,580.6,579.7,0.28280676]
["bitfinex-derivatives","BNBF0:USTF0",1743952293974,0.2998785,580.59,579.7,0.28280676]
["bitfinex-derivatives","BNBF0:USTF0",1743952294175,0.8418785,580.59,579.7,0.28280676]
["bitfinex-derivatives","BNBF0:USTF0",1743952294572,0.8418785,580.59,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952294874,0.8418785,580.59,579.7,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952296675,0.542,580.59,579.7,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952298075,0.8418785,580.59,579.7,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952298277,0.8418785,580.59,579.7,1.5680977]
["bitfinex-derivatives","BNBF0:USTF0",1743952298469,0.8418785,580.59,579.71,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952299777,0.712,580.58,579.71,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952300279,1.333,580.58,579.71,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952300579,1.333,580.58,579.7,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952300779,1.333,580.58,579.71,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952301081,0.29989659,580.57,579.72,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952301274,0.29989659,580.57,579.7,0.2828015]
["bitfinex-derivatives","BNBF0:USTF0",1743952301483,0.29989659,580.57,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952301786,0.89489659,580.57,579.7,0.28281876]
["bitfinex-derivatives","BNBF0:USTF0",1743952302784,1.00589659,580.57,579.7,0.28281876]
["bitfinex-derivatives","BNBF0:USTF0",1743952303086,1.62289659,580.57,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952303284,1.62289659,580.57,579.7,0.28281986]
["bitfinex-derivatives","BNBF0:USTF0",1743952303481,2.34889659,580.57,579.7,0.28281986]
["bitfinex-derivatives","BNBF0:USTF0",1743952303683,3.20089659,580.57,579.7,0.28281986]
["bitfinex-derivatives","BNBF0:USTF0",1743952304682,3.20089659,580.57,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952304886,3.20089659,580.57,579.71,0.28282703]
["bitfinex-derivatives","BNBF0:USTF0",1743952305084,3.20089659,580.57,579.7,0.28282703]
["bitfinex-derivatives","BNBF0:USTF0",1743952305387,3.20089659,580.57,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952305582,3.20089659,580.57,579.7,0.28282831]
["bitfinex-derivatives","BNBF0:USTF0",1743952305786,2.901,580.57,579.7,0.28282831]
["bitfinex-derivatives","BNBF0:USTF0",1743952306487,2.901,580.57,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952306689,2.901,580.57,579.71,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952306885,2.901,580.57,579.72,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952307086,2.901,580.57,579.73,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952307087,0.29992114,580.56,579.73,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952307287,0.29992114,580.56,579.7,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952307487,0.29992114,580.56,579.71,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952307688,0.29992114,580.56,579.7,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952307884,0.29992114,580.56,579.71,0.28282732]
["bitfinex-derivatives","BNBF0:USTF0",1743952308089,0.29992114,580.56,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952308287,0.29992114,580.56,579.7,0.28282101]
["bitfinex-derivatives","BNBF0:USTF0",1743952308691,2.901,580.57,579.7,0.28282101]
["bitfinex-derivatives","BNBF0:USTF0",1743952309192,0.29989788,580.55,579.7,0.28282101]
["bitfinex-derivatives","BNBF0:USTF0",1743952311593,0.29989788,580.55,579.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952311893,0.5854709,580.56,579.72,0.28282101]
["bitfinex-derivatives","BNBF0:USTF0",1743952312994,0.29990046,580.55,579.72,0.28282101]
["bitfinex-derivatives","BNBF0:USTF0",1743952313189,0.29990046,580.55,579.71,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952313403,0.29990046,580.55,579.72,0.28283289]
["bitfinex-derivatives","BNBF0:USTF0",1743952313793,0.29990046,580.55,579.75,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952313991,0.29990046,580.55,579.76,0.28283289]
["bitfinex-derivatives","BNBF0:USTF0",1743952314690,2.901,580.57,579.76,0.28283289]
["bitfinex-derivatives","BNBF0:USTF0",1743952314890,0.58597243,580.56,579.77,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952315093,0.58597243,580.56,579.76,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952315294,0.58597243,580.56,579.77,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952315595,0.58597243,580.56,579.78,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952315895,0.58597243,580.56,579.79,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952316095,0.29990563,580.55,579.8,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952316391,0.29990563,580.55,579.81,0.28285303]
["bitfinex-derivatives","BNBF0:USTF0",1743952316590,0.29990563,580.55,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952316791,0.29990563,580.55,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952317297,0.605,580.54,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952318791,1.19097243,580.54,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952319091,0.58597243,580.53,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952319290,0.58597243,580.52,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952319492,0.58597243,580.51,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952319694,0.58597243,580.5,579.7,0.28285039]
["bitfinex-derivatives","BNBF0:USTF0",1743952319896,0.58597243,580.49,579.71,0.28288798]
["bitfinex-derivatives","BNBF0:USTF0",1743952320096,0.58597243,580.48,579.7,0.28288798]
["bitfinex-derivatives","BNBF0:USTF0",1743952320297,0.58597243,580.53,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952320599,0.58597243,580.52,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952320800,0.58597243,580.51,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952320996,0.58597243,580.5,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952321193,0.58597243,580.49,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952321398,0.58597243,580.48,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952321599,0.58597243,580.47,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952321897,0.58597243,580.46,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952322097,0.58597243,580.45,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952323699,0.58597243,580.44,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952323898,0.58597243,580.43,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952324102,0.58597243,580.45,579.7,0.28288585]
["bitfinex-derivatives","BNBF0:USTF0",1743952324300,0.58597243,580.44,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952324506,0.58597243,580.43,579.7,0.28282949]
["bitfinex-derivatives","BNBF0:USTF0",1743952324706,0.899,580.44,579.7,0.28282949]
["bitfinex-derivatives","BNBF0:USTF0",1743952324903,0.58597243,580.43,579.7,0.28282949]
["bitfinex-derivatives","BNBF0:USTF0",1743952325103,0.2999457,580.42,579.7,0.28282949]
["bitfinex-derivatives","BNBF0:USTF0",1743952326206,0.775,580.41,579.7,0.28282949]
["bitfinex-derivatives","BNBF0:USTF0",1743952326707,0.775,580.41,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952327004,0.29995733,580.4,579.7,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1743952327407,0.613,580.39,579.7,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1743952329408,0.613,580.39,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952329608,0.613,580.39,579.7,0.28278458]
["bitfinex-derivatives","BNBF0:USTF0",1743952332611,0.816,580.38,579.7,0.28278458]
["bitfinex-derivatives","BNBF0:USTF0",1743952332812,0.816,580.38,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952333011,0.816,580.38,579.7,0.28282465]
["bitfinex-derivatives","BNBF0:USTF0",1743952333210,0.816,580.38,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952333405,0.816,580.38,579.7,0.28273925]
["bitfinex-derivatives","BNBF0:USTF0",1743952335917,0.111,580.37,579.7,0.28273925]
["bitfinex-derivatives","BNBF0:USTF0",1743952336113,0.111,580.37,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952336314,0.111,580.37,579.7,0.28284309]
["bitfinex-derivatives","BNBF0:USTF0",1743952341122,1.425,580.36,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952341315,1.425,580.36,579.7,0.28279788]
["bitfinex-derivatives","BNBF0:USTF0",1743952343819,0.693,580.35,579.7,0.28279788]
["bitfinex-derivatives","BNBF0:USTF0",1743952344221,0.701,580.34,579.7,0.28279788]
["bitfinex-derivatives","BNBF0:USTF0",1743952344419,0.701,580.34,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952344726,0.701,580.34,579.7,0.28273134]
["bitfinex-derivatives","BNBF0:USTF0",1743952346228,0.701,580.34,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952346526,0.701,580.34,579.7,0.28266131]
["bitfinex-derivatives","BNBF0:USTF0",1743952348932,0.701,580.34,579.69,1.63030818]
["bitfinex-derivatives","BNBF0:USTF0",1743952349434,0.701,580.34,579.72,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952352131,0.701,580.34,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952354036,0.111,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952354338,0.919,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952355440,0.919,580.33,579.7,0.28260655]
["bitfinex-derivatives","BNBF0:USTF0",1743952358542,2.456,580.33,579.7,0.28260655]
["bitfinex-derivatives","BNBF0:USTF0",1743952360142,2.456,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952360344,2.456,580.33,579.7,0.28283427]
["bitfinex-derivatives","BNBF0:USTF0",1743952362745,2.456,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952363045,0.58837648,580.32,579.7,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1743952363244,0.58837648,580.31,579.7,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1743952363445,2.456,580.33,579.7,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1743952363645,0.58835388,580.32,579.7,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1743952363944,2.456,580.33,579.7,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1743952364140,0.58835481,580.32,579.7,0.28273714]
["bitfinex-derivatives","BNBF0:USTF0",1743952364338,2.456,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952364538,0.58834161,580.32,579.7,0.28279212]
["bitfinex-derivatives","BNBF0:USTF0",1743952364740,2.456,580.33,579.7,0.28279212]
["bitfinex-derivatives","BNBF0:USTF0",1743952366140,3.031,580.33,579.7,0.28279212]
["bitfinex-derivatives","BNBF0:USTF0",1743952369448,3.031,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952369642,3.031,580.33,579.7,0.28283977]
["bitfinex-derivatives","BNBF0:USTF0",1743952372748,3.874,580.33,579.7,0.28283977]
["bitfinex-derivatives","BNBF0:USTF0",1743952372949,3.874,580.33,579.71,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743952373151,3.874,580.33,579.72,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743952373346,3.874,580.33,579.7,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743952373552,3.874,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952373744,4.511,580.33,579.7,0.28289198]
["bitfinex-derivatives","BNBF0:USTF0",1743952375751,5.429,580.33,579.7,0.28289198]
["bitfinex-derivatives","BNBF0:USTF0",1743952376251,5.429,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952376552,5.429,580.33,579.7,0.28288779]
["bitfinex-derivatives","BNBF0:USTF0",1743952379456,5.429,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952379755,5.429,580.33,579.7,0.28289388]
["bitfinex-derivatives","BNBF0:USTF0",1743952380655,5.429,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952380851,5.429,580.33,579.7,0.28289748]
["bitfinex-derivatives","BNBF0:USTF0",1743952382456,5.429,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952382756,5.429,580.33,579.7,0.28287565]
["bitfinex-derivatives","BNBF0:USTF0",1743952383756,0.58835386,580.32,579.7,0.28287565]
["bitfinex-derivatives","BNBF0:USTF0",1743952383957,5.429,580.33,579.7,0.28287565]
["bitfinex-derivatives","BNBF0:USTF0",1743952384258,0.58835156,580.32,579.7,0.28287565]
["bitfinex-derivatives","BNBF0:USTF0",1743952384556,3.786,580.33,579.7,0.28287565]
["bitfinex-derivatives","BNBF0:USTF0",1743952384757,0.58836438,580.32,579.7,0.28287565]
["bitfinex-derivatives","BNBF0:USTF0",1743952385056,0.58836438,580.31,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952385256,3.786,580.33,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952385257,0.58828999,580.3,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952385457,0.58828999,580.29,579.7,0.28293493]
["bitfinex-derivatives","BNBF0:USTF0",1743952385655,0.58828999,580.28,579.7,0.28293493]
["bitfinex-derivatives","BNBF0:USTF0",1743952385857,0.58828999,580.27,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952386057,0.58828999,580.26,579.7,0.28293463]
["bitfinex-derivatives","BNBF0:USTF0",1743952386259,3.786,580.33,579.7,0.28293463]
["bitfinex-derivatives","BNBF0:USTF0",1743952386457,0.813,580.25,579.7,0.28293463]
["bitfinex-derivatives","BNBF0:USTF0",1743952387558,0.813,580.25,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952387758,0.813,580.25,579.7,0.28293374]
["bitfinex-derivatives","BNBF0:USTF0",1743952391357,0.796,580.24,579.7,0.28293374]
["bitfinex-derivatives","BNBF0:USTF0",1743952392162,0.693,580.23,579.7,0.28293374]
["bitfinex-derivatives","BNBF0:USTF0",1743952392562,0.693,580.23,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952392859,0.693,580.23,579.7,0.282898]
["bitfinex-derivatives","BNBF0:USTF0",1743952395957,0.693,580.23,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952396158,0.693,580.23,579.7,0.28283533]
["bitfinex-derivatives","BNBF0:USTF0",1743952399270,0.693,580.23,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952399466,0.693,580.23,579.7,0.28285781]
["bitfinex-derivatives","BNBF0:USTF0",1743952400968,0.807,580.22,579.7,0.28285781]
["bitfinex-derivatives","BNBF0:USTF0",1743952405471,0.667,580.21,579.7,0.28285781]
["bitfinex-derivatives","BNBF0:USTF0",1743952405662,0.667,580.21,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952405866,0.667,580.21,579.7,0.28255226]
["bitfinex-derivatives","BNBF0:USTF0",1743952406569,0.655,580.2,579.7,0.28255226]
["bitfinex-derivatives","BNBF0:USTF0",1743952407770,0.655,580.2,579.71,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952407970,0.655,580.2,579.7,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952408171,0.655,580.2,579.71,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952408369,0.655,580.2,579.7,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952408670,0.655,580.2,579.71,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952408970,0.655,580.2,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743952409168,0.655,580.2,579.73,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952409371,0.655,580.2,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743952409571,0.655,580.2,579.75,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952409766,0.655,580.2,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743952409965,0.655,580.2,579.77,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952413478,0.655,580.2,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1743952413777,1.386,580.2,579.79,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952414374,1.386,580.2,579.81,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952414572,1.498,580.2,579.82,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952414980,1.498,580.2,579.82,0.62729753]
["bitfinex-derivatives","BNBF0:USTF0",1743952415179,2.301,580.2,579.83,0.62729158]
["bitfinex-derivatives","BNBF0:USTF0",1743952415478,2.301,580.2,579.84,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952415971,2.301,580.2,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743952416173,2.301,580.2,579.86,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952416979,2.301,580.2,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743952417179,2.301,580.2,579.88,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952418187,2.301,580.2,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1743952418481,2.301,580.2,579.9,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952419078,2.301,580.2,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1743952419283,2.301,580.2,579.92,0.2823629]
["bitfinex-derivatives","BNBF0:USTF0",1743952419478,1.646,580.2,579.92,0.62723805]
["bitfinex-derivatives","BNBF0:USTF0",1743952419683,1.646,580.2,579.93,0.28211427]
["bitfinex-derivatives","BNBF0:USTF0",1743952420081,1.646,580.2,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743952420282,1.646,580.2,579.95,0.28211427]
["bitfinex-derivatives","BNBF0:USTF0",1743952420480,1.646,580.2,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743952420678,1.646,580.2,579.97,0.28211427]
["bitfinex-derivatives","BNBF0:USTF0",1743952423585,1.646,580.2,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743952423783,1.646,580.2,579.99,0.28211427]
["bitfinex-derivatives","BNBF0:USTF0",1743952425780,1.646,580.2,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1743952425987,1.646,580.2,580.01,0.28211427]
["bitfinex-derivatives","BNBF0:USTF0",1743952426480,1.646,580.2,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1743952426685,1.646,580.2,580.01,0.28187714]
["bitfinex-derivatives","BNBF0:USTF0",1743952428087,1.646,580.2,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952428284,1.646,580.2,580.03,0.28187714]
["bitfinex-derivatives","BNBF0:USTF0",1743952428487,1.646,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952428689,1.646,580.2,580.05,0.28187714]
["bitfinex-derivatives","BNBF0:USTF0",1743952429686,1.646,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952429887,1.646,580.2,580.05,0.28184954]
["bitfinex-derivatives","BNBF0:USTF0",1743952431191,0.843,580.2,580.05,0.28184954]
["bitfinex-derivatives","BNBF0:USTF0",1743952431592,0.843,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952431792,0.843,580.2,580.05,0.28185253]
["bitfinex-derivatives","BNBF0:USTF0",1743952433299,0.843,580.2,580.06,0.28185642]
["bitfinex-derivatives","BNBF0:USTF0",1743952433496,0.843,580.2,580.05,0.28185642]
["bitfinex-derivatives","BNBF0:USTF0",1743952434799,0.112,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952435000,0.112,580.2,580.05,0.2818921]
["bitfinex-derivatives","BNBF0:USTF0",1743952435499,0.112,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952435701,0.112,580.2,580.05,0.28188841]
["bitfinex-derivatives","BNBF0:USTF0",1743952439903,0.112,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952440104,0.112,580.2,580.05,0.28189419]
["bitfinex-derivatives","BNBF0:USTF0",1743952440703,0.112,580.2,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952440904,0.112,580.2,580.06,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952441107,0.112,580.2,580.07,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952441305,0.112,580.2,580.05,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952441504,0.112,580.2,580.06,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952441705,0.112,580.2,580.05,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952441906,0.112,580.2,580.07,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952442106,0.112,580.2,580.08,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952442306,0.112,580.2,580.05,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952442501,0.112,580.2,580.06,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952442701,0.638,580.34,580.05,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952442904,0.638,580.34,580.06,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952443205,0.638,580.34,580.07,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952443408,0.638,580.34,580.05,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952443606,0.638,580.34,580.06,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952443907,0.638,580.34,580.05,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952444109,0.638,580.34,580.06,0.28189665]
["bitfinex-derivatives","BNBF0:USTF0",1743952444309,0.638,580.34,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952444509,0.638,580.34,580.05,0.28194668]
["bitfinex-derivatives","BNBF0:USTF0",1743952445805,3.237,580.4,580.05,0.28194668]
["bitfinex-derivatives","BNBF0:USTF0",1743952446510,3.349,580.4,580.05,0.28194668]
["bitfinex-derivatives","BNBF0:USTF0",1743952449810,4.148,580.4,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952450010,4.148,580.4,580.05,0.28186041]
["bitfinex-derivatives","BNBF0:USTF0",1743952450211,3.347,580.4,580.05,0.28186041]
["bitfinex-derivatives","BNBF0:USTF0",1743952450516,3.347,580.4,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952450716,3.347,580.4,580.06,0.28185731]
["bitfinex-derivatives","BNBF0:USTF0",1743952450910,3.347,580.4,580.07,0.62664328]
["bitfinex-derivatives","BNBF0:USTF0",1743952451114,3.347,580.4,580.08,0.28185731]
["bitfinex-derivatives","BNBF0:USTF0",1743952451617,2.128,580.4,580.08,0.28185731]
["bitfinex-derivatives","BNBF0:USTF0",1743952452117,2.128,580.4,580.08,0.62663734]
["bitfinex-derivatives","BNBF0:USTF0",1743952452315,2.128,580.4,580.09,0.62663139]
["bitfinex-derivatives","BNBF0:USTF0",1743952452617,2.128,580.4,580.14,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952452816,2.128,580.4,580.15,0.28185731]
["bitfinex-derivatives","BNBF0:USTF0",1743952454815,2.128,580.4,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743952455118,2.128,580.4,580.11,0.28169566]
["bitfinex-derivatives","BNBF0:USTF0",1743952455313,2.128,580.4,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743952455718,2.128,580.4,580.13,0.28163806]
["bitfinex-derivatives","BNBF0:USTF0",1743952455919,2.128,580.4,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743952456118,2.128,580.4,580.15,0.28163806]
["bitfinex-derivatives","BNBF0:USTF0",1743952456318,1.47,580.4,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1743952456620,1.47,580.4,580.17,0.28163806]
["bitfinex-derivatives","BNBF0:USTF0",1743952457216,1.47,580.4,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1743952457416,1.47,580.4,580.19,0.28163806]
["bitfinex-derivatives","BNBF0:USTF0",1743952457620,1.47,580.4,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743952457821,1.47,580.4,580.21,0.28163806]
["bitfinex-derivatives","BNBF0:USTF0",1743952458322,1.47,580.4,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743952458517,1.47,580.4,580.21,0.28160929]
["bitfinex-derivatives","BNBF0:USTF0",1743952459923,1.47,580.4,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743952460123,1.47,580.4,580.22,0.28157886]
["bitfinex-derivatives","BNBF0:USTF0",1743952460325,1.47,580.4,580.23,0.62626975]
["bitfinex-derivatives","BNBF0:USTF0",1743952460618,1.47,580.4,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743952460819,1.47,580.4,580.25,0.2814816]
["bitfinex-derivatives","BNBF0:USTF0",1743952461724,1.47,580.4,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743952461921,1.47,580.4,580.25,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743952463526,1.47,580.4,580.26,0.28148154]
["bitfinex-derivatives","BNBF0:USTF0",1743952463723,1.47,580.4,580.25,0.28148154]
["bitfinex-derivatives","BNBF0:USTF0",1743952465027,1.47,580.4,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743952465220,1.47,580.4,580.25,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743952465720,0.911,580.4,580.25,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743952466728,0.112,580.4,580.25,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743952469528,0.615,580.5,580.25,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743952471930,0.615,580.5,580.26,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952472124,0.615,580.5,580.25,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952472326,0.615,580.5,580.26,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952472528,0.615,580.5,580.27,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952472730,0.615,580.5,580.25,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952472927,0.615,580.5,580.26,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952473128,0.615,580.5,580.25,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952473328,0.615,580.5,580.26,0.28156056]
["bitfinex-derivatives","BNBF0:USTF0",1743952473531,0.615,580.5,580.27,0.28154368]
["bitfinex-derivatives","BNBF0:USTF0",1743952473730,0.615,580.5,580.25,0.28154368]
["bitfinex-derivatives","BNBF0:USTF0",1743952473932,0.615,580.5,580.26,0.28154368]
["bitfinex-derivatives","BNBF0:USTF0",1743952474128,0.615,580.5,580.25,0.28154368]
["bitfinex-derivatives","BNBF0:USTF0",1743952474334,0.615,580.5,580.26,0.28154368]
["bitfinex-derivatives","BNBF0:USTF0",1743952474533,0.615,580.5,580.25,0.28154368]
["bitfinex-derivatives","BNBF0:USTF0",1743952475041,0.615,580.5,580.24,0.64435815]
["bitfinex-derivatives","BNBF0:USTF0",1743952475336,0.615,580.5,580.25,0.2815437]
["bitfinex-derivatives","BNBF0:USTF0",1743952475631,0.615,580.5,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1743952475838,0.615,580.5,580.27,0.2815437]
["bitfinex-derivatives","BNBF0:USTF0",1743952478941,0.615,580.5,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1743952479137,0.615,580.5,580.29,0.2815437]
["bitfinex-derivatives","BNBF0:USTF0",1743952480838,0.615,580.5,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1743952481039,0.615,580.5,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952481239,0.615,580.5,580.32,0.2815648]
["bitfinex-derivatives","BNBF0:USTF0",1743952482145,0.615,580.5,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743952482345,0.615,580.5,580.34,0.2815648]
["bitfinex-derivatives","BNBF0:USTF0",1743952482748,0.615,580.5,580.34,0.62619036]
["bitfinex-derivatives","BNBF0:USTF0",1743952483041,0.615,580.5,580.35,0.2815648]
["bitfinex-derivatives","BNBF0:USTF0",1743952483843,0.615,580.5,580.39,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952484046,0.615,580.5,580.4,0.2815648]
["bitfinex-derivatives","BNBF0:USTF0",1743952485848,0.615,580.5,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743952486049,0.615,580.5,580.42,0.2815648]
["bitfinex-derivatives","BNBF0:USTF0",1743952486250,0.615,580.5,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1743952486550,0.615,580.5,580.44,0.2815648]
["bitfinex-derivatives","BNBF0:USTF0",1743952486743,0.615,580.5,580.44,0.62613099]
["bitfinex-derivatives","BNBF0:USTF0",1743952486945,0.615,580.5,580.45,0.28147242]
["bitfinex-derivatives","BNBF0:USTF0",1743952487147,0.11068087,580.5,580.45,0.28147242]
["bitfinex-derivatives","BNBF0:USTF0",1743952487447,1.449,580.6,580.45,0.28147242]
["bitfinex-derivatives","BNBF0:USTF0",1743952488350,1.449,580.6,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743952488653,1.449,580.6,580.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952488848,1.449,580.6,580.49,0.28144472]
["bitfinex-derivatives","BNBF0:USTF0",1743952490649,1.449,580.6,580.48,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743952490850,1.449,580.6,580.49,0.28136805]
["bitfinex-derivatives","BNBF0:USTF0",1743952491255,1.449,580.6,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952491455,1.449,580.6,580.55,0.28136805]
["bitfinex-derivatives","BNBF0:USTF0",1743952493356,1.449,580.6,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952493557,1.449,580.6,580.55,0.28139636]
["bitfinex-derivatives","BNBF0:USTF0",1743952494154,1.449,580.6,580.45,0.28139636]
["bitfinex-derivatives","BNBF0:USTF0",1743952494357,1.449,580.6,580.46,0.62595067]
["bitfinex-derivatives","BNBF0:USTF0",1743952494658,1.449,580.6,580.47,0.62594474]
["bitfinex-derivatives","BNBF0:USTF0",1743952494857,1.449,580.6,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1743952495058,1.449,580.6,580.49,0.28137798]
["bitfinex-derivatives","BNBF0:USTF0",1743952495661,1.449,580.6,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1743952495959,1.449,580.6,580.49,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743952496152,1.449,580.6,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743952496153,0.642,580.6,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743952496358,0.642,580.6,580.51,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743952496558,0.642,580.6,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743952496858,0.642,580.6,580.53,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743952498263,0.642,580.6,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743952498464,0.642,580.6,580.53,0.28127305]
["bitfinex-derivatives","BNBF0:USTF0",1743952499858,0.642,580.6,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743952500061,0.642,580.6,580.54,0.28127259]
["bitfinex-derivatives","BNBF0:USTF0",1743952500259,0.642,580.6,580.55,0.28127259]
["bitfinex-derivatives","BNBF0:USTF0",1743952500461,0.642,580.6,580.53,0.28127259]
["bitfinex-derivatives","BNBF0:USTF0",1743952502760,0.642,580.6,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743952502959,0.642,580.6,580.53,0.28141285]
["bitfinex-derivatives","BNBF0:USTF0",1743952504668,0.642,580.6,580.54,0.28144098]
["bitfinex-derivatives","BNBF0:USTF0",1743952504869,0.642,580.6,580.55,0.28144098]
["bitfinex-derivatives","BNBF0:USTF0",1743952505066,0.642,580.6,580.53,0.28144098]
["bitfinex-derivatives","BNBF0:USTF0",1743952505267,0.642,580.6,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743952505567,0.642,580.6,580.53,0.28148178]
["bitfinex-derivatives","BNBF0:USTF0",1743952506170,0.642,580.6,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743952506368,0.642,580.6,580.53,0.28146168]
["bitfinex-derivatives","BNBF0:USTF0",1743952507767,0.642,580.6,580.21,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952507768,0.642,580.6,580.54,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952507964,0.642,580.6,580.22,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952508269,0.642,580.6,580.23,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952508571,0.642,580.6,580.24,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952508768,0.642,580.6,580.25,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952508966,0.642,580.6,580.26,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952509165,0.642,580.6,580.22,0.28155986]
["bitfinex-derivatives","BNBF0:USTF0",1743952509367,0.642,580.6,580.23,0.28163058]
["bitfinex-derivatives","BNBF0:USTF0",1743952509768,0.55,580.59,580.24,0.28163058]
["bitfinex-derivatives","BNBF0:USTF0",1743952509972,0.55,580.59,580.24,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952510166,0.662,580.59,580.25,0.28163058]
["bitfinex-derivatives","BNBF0:USTF0",1743952510966,0.662,580.59,580.24,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952511171,0.662,580.59,580.25,0.2816223]
["bitfinex-derivatives","BNBF0:USTF0",1743952512168,0.662,580.59,580.19,0.2816223]
["bitfinex-derivatives","BNBF0:USTF0",1743952512366,0.662,580.59,580.2,0.62633102]
["bitfinex-derivatives","BNBF0:USTF0",1743952512671,0.662,580.59,580.21,0.62632508]
["bitfinex-derivatives","BNBF0:USTF0",1743952512871,0.662,580.59,580.22,0.62631913]
["bitfinex-derivatives","BNBF0:USTF0",1743952513073,0.662,580.59,580.23,0.62631319]
["bitfinex-derivatives","BNBF0:USTF0",1743952513370,0.662,580.59,580.24,0.2816223]
["bitfinex-derivatives","BNBF0:USTF0",1743952514172,0.662,580.59,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743952514473,0.662,580.59,580.24,0.28159232]
["bitfinex-derivatives","BNBF0:USTF0",1743952515774,0.662,580.59,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952515968,0.662,580.59,580.26,0.28159232]
["bitfinex-derivatives","BNBF0:USTF0",1743952516172,0.662,580.59,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1743952516372,0.662,580.59,580.28,0.28159232]
["bitfinex-derivatives","BNBF0:USTF0",1743952516972,0.662,580.59,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743952517172,0.662,580.59,580.3,0.28159232]
["bitfinex-derivatives","BNBF0:USTF0",1743952517372,0.662,580.59,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743952517568,0.662,580.59,580.32,0.28159232]
["bitfinex-derivatives","BNBF0:USTF0",1743952517770,0.662,580.59,580.33,0.28140665]
["bitfinex-derivatives","BNBF0:USTF0",1743952517970,0.662,580.59,580.34,0.28140665]
["bitfinex-derivatives","BNBF0:USTF0",1743952518171,0.662,580.59,580.35,0.28140665]
["bitfinex-derivatives","BNBF0:USTF0",1743952518371,0.662,580.59,580.32,0.28140665]
["bitfinex-derivatives","BNBF0:USTF0",1743952518569,0.662,580.59,580.33,0.28140096]
["bitfinex-derivatives","BNBF0:USTF0",1743952518775,0.662,580.59,580.32,0.28140096]
["bitfinex-derivatives","BNBF0:USTF0",1743952518969,0.662,580.59,580.33,0.28140096]
["bitfinex-derivatives","BNBF0:USTF0",1743952519171,0.662,580.59,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743952519375,0.662,580.59,580.32,0.28140167]
["bitfinex-derivatives","BNBF0:USTF0",1743952521878,0.662,580.59,580.33,0.28148334]
["bitfinex-derivatives","BNBF0:USTF0",1743952522173,0.662,580.59,580.34,0.28148334]
["bitfinex-derivatives","BNBF0:USTF0",1743952522377,0.662,580.59,580.32,0.28148334]
["bitfinex-derivatives","BNBF0:USTF0",1743952522578,0.662,580.59,580.33,0.28148334]
["bitfinex-derivatives","BNBF0:USTF0",1743952522775,0.662,580.59,580.34,0.28148334]
["bitfinex-derivatives","BNBF0:USTF0",1743952523079,0.662,580.59,580.35,0.28148334]
["bitfinex-derivatives","BNBF0:USTF0",1743952523279,0.662,580.59,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743952523479,0.662,580.59,580.32,0.28147492]
["bitfinex-derivatives","BNBF0:USTF0",1743952525078,0.662,580.59,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743952525580,0.662,580.59,580.32,0.28152247]
["bitfinex-derivatives","BNBF0:USTF0",1743952526783,0.662,580.59,580.33,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952526981,0.662,580.59,580.32,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952527175,0.662,580.59,580.33,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952527378,0.662,580.59,580.32,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952527579,0.662,580.59,580.33,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952527780,0.662,580.59,580.34,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952527977,0.662,580.59,580.35,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952528180,0.662,580.59,580.32,0.28148619]
["bitfinex-derivatives","BNBF0:USTF0",1743952528483,0.662,580.59,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743952528484,0.662,580.59,580.33,0.62605934]
["bitfinex-derivatives","BNBF0:USTF0",1743952528682,0.662,580.59,580.34,0.6260534]
["bitfinex-derivatives","BNBF0:USTF0",1743952528981,0.112,580.59,580.35,0.62604746]
["bitfinex-derivatives","BNBF0:USTF0",1743952529182,0.112,580.59,580.36,0.28142784]
["bitfinex-derivatives","BNBF0:USTF0",1743952529383,0.112,580.59,580.37,0.28142103]
["bitfinex-derivatives","BNBF0:USTF0",1743952529581,0.112,580.59,580.36,0.28142103]
["bitfinex-derivatives","BNBF0:USTF0",1743952530085,0.112,580.59,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743952530480,0.112,580.59,580.36,0.28143984]
["bitfinex-derivatives","BNBF0:USTF0",1743952530677,0.112,580.59,580.36,0.62605352]
["bitfinex-derivatives","BNBF0:USTF0",1743952530882,0.112,580.59,580.37,0.28143984]
["bitfinex-derivatives","BNBF0:USTF0",1743952531085,2.516,580.67,580.37,0.28143984]
["bitfinex-derivatives","BNBF0:USTF0",1743952531380,2.516,580.67,580.38,0.28143984]
["bitfinex-derivatives","BNBF0:USTF0",1743952531581,2.516,580.67,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1743952531784,2.516,580.67,580.4,0.28143036]
["bitfinex-derivatives","BNBF0:USTF0",1743952532986,2.516,580.67,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743952533187,2.516,580.67,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952533389,2.516,580.67,580.55,0.28143036]
["bitfinex-derivatives","BNBF0:USTF0",1743952535588,1.868,580.67,580.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952535787,1.868,580.67,580.6,0.28143036]
["bitfinex-derivatives","BNBF0:USTF0",1743952536483,1.868,580.67,580.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952536683,1.868,580.67,580.6,0.2813744]
["bitfinex-derivatives","BNBF0:USTF0",1743952537586,1.868,580.67,580.55,0.2813744]
["bitfinex-derivatives","BNBF0:USTF0",1743952538188,1.868,580.67,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952538388,1.868,580.67,580.55,0.28136707]
["bitfinex-derivatives","BNBF0:USTF0",1743952539488,1.868,580.67,580.45,0.28136707]
["bitfinex-derivatives","BNBF0:USTF0",1743952540083,1.868,580.67,580.46,0.28144572]
["bitfinex-derivatives","BNBF0:USTF0",1743952540290,1.868,580.67,580.45,0.28144572]
["bitfinex-derivatives","BNBF0:USTF0",1743952540582,1.868,580.67,580.46,0.28144572]
["bitfinex-derivatives","BNBF0:USTF0",1743952540782,1.868,580.67,580.45,0.28144572]
["bitfinex-derivatives","BNBF0:USTF0",1743952540986,1.868,580.67,580.46,0.28144572]
["bitfinex-derivatives","BNBF0:USTF0",1743952541186,1.868,580.67,580.45,0.28144572]
["bitfinex-derivatives","BNBF0:USTF0",1743952541385,1.868,580.67,580.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952541689,1.868,580.67,580.45,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952541989,1.868,580.67,580.46,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952542184,1.868,580.67,580.47,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952542383,1.868,580.67,580.48,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952542587,1.868,580.67,580.43,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952542789,1.868,580.67,580.44,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952543087,1.868,580.67,580.45,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952543287,1.868,580.67,580.43,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952543487,1.868,580.67,580.44,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952543688,1.868,580.67,580.43,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952543889,1.868,580.67,580.44,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952544290,1.868,580.67,580.43,0.28139013]
["bitfinex-derivatives","BNBF0:USTF0",1743952544486,1.868,580.67,580.41,0.344584]
["bitfinex-derivatives","BNBF0:USTF0",1743952544693,1.868,580.67,580.42,0.28138719]
["bitfinex-derivatives","BNBF0:USTF0",1743952545091,1.868,580.67,580.42,0.62596525]
["bitfinex-derivatives","BNBF0:USTF0",1743952545286,1.868,580.67,580.43,0.28138719]
["bitfinex-derivatives","BNBF0:USTF0",1743952546292,1.868,580.67,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952546492,1.868,580.67,580.5,0.28138719]
["bitfinex-derivatives","BNBF0:USTF0",1743952546787,1.277,580.67,580.5,0.28138719]
["bitfinex-derivatives","BNBF0:USTF0",1743952547795,1.277,580.67,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952547999,1.277,580.67,580.51,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952548199,1.277,580.67,580.52,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952548399,1.277,580.67,580.5,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952548699,1.277,580.67,580.51,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952549002,1.277,580.67,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952549003,0.716,580.67,580.5,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952549200,0.716,580.67,580.51,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952549400,0.716,580.67,580.5,0.28146368]
["bitfinex-derivatives","BNBF0:USTF0",1743952549694,0.716,580.67,580.51,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952549900,0.716,580.67,580.44,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952550099,0.716,580.67,580.45,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952550294,0.716,580.67,580.44,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952550493,0.716,580.67,580.45,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952550699,0.716,580.67,580.46,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952550896,0.716,580.67,580.47,0.28145104]
["bitfinex-derivatives","BNBF0:USTF0",1743952551094,0.716,580.67,580.43,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952551302,0.716,580.67,580.48,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952551500,0.716,580.67,580.49,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952551697,0.716,580.67,580.47,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952551898,0.716,580.67,580.48,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952552198,0.716,580.67,580.49,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952552399,0.716,580.67,580.47,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952552600,0.716,580.67,580.48,0.28138429]
["bitfinex-derivatives","BNBF0:USTF0",1743952552899,0.716,580.67,580.49,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952553095,0.716,580.67,580.47,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952553297,0.716,580.67,580.48,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952553498,0.716,580.67,580.49,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952553895,0.716,580.67,580.5,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952554094,0.716,580.67,580.43,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952554299,0.716,580.67,580.44,0.28140982]
["bitfinex-derivatives","BNBF0:USTF0",1743952554499,0.716,580.67,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952554697,0.716,580.67,580.43,0.28142571]
["bitfinex-derivatives","BNBF0:USTF0",1743952558906,0.716,580.67,580.44,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952559206,0.716,580.67,580.45,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952559406,0.716,580.67,580.46,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952559601,0.716,580.67,580.47,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952559799,0.716,580.67,580.43,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952560004,0.716,580.67,580.48,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952560205,0.716,580.67,580.43,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952560406,0.716,580.67,580.44,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952560605,0.716,580.67,580.43,0.28146422]
["bitfinex-derivatives","BNBF0:USTF0",1743952560807,0.716,580.67,580.42,1.62594599]
["bitfinex-derivatives","BNBF0:USTF0",1743952561103,0.716,580.67,580.43,0.28146105]
["bitfinex-derivatives","BNBF0:USTF0",1743952563704,0.716,580.67,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952564008,0.716,580.67,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952564205,0.716,580.67,580.5,0.28149032]
["bitfinex-derivatives","BNBF0:USTF0",1743952565310,0.738,580.8,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952565502,0.738,580.8,580.5,0.28156159]
["bitfinex-derivatives","BNBF0:USTF0",1743952567010,0.738,580.8,580.51,0.28163989]
["bitfinex-derivatives","BNBF0:USTF0",1743952567209,0.738,580.8,580.5,0.28163989]
["bitfinex-derivatives","BNBF0:USTF0",1743952567410,0.738,580.8,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952568012,0.738,580.8,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952568212,0.738,580.8,580.43,0.28166546]
["bitfinex-derivatives","BNBF0:USTF0",1743952568714,0.594,580.79,580.43,0.28166546]
["bitfinex-derivatives","BNBF0:USTF0",1743952570117,1.226,580.78,580.43,0.28166546]
["bitfinex-derivatives","BNBF0:USTF0",1743952571719,1.226,580.78,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952571920,1.226,580.78,580.43,0.28170594]
["bitfinex-derivatives","BNBF0:USTF0",1743952576023,1.973,580.78,580.43,0.28170594]
["bitfinex-derivatives","BNBF0:USTF0",1743952576624,1.973,580.78,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952576824,1.973,580.78,580.43,0.28189525]
["bitfinex-derivatives","BNBF0:USTF0",1743952579924,1.973,580.78,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952580132,1.973,580.78,580.43,0.28171201]
["bitfinex-derivatives","BNBF0:USTF0",1743952580332,0.112,580.77,580.43,0.28171201]
["bitfinex-derivatives","BNBF0:USTF0",1743952581529,0.112,580.77,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952581827,0.112,580.77,580.43,0.28171579]
["bitfinex-derivatives","BNBF0:USTF0",1743952582627,0.112,580.77,580.47,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952582822,0.112,580.77,580.48,0.28171579]
["bitfinex-derivatives","BNBF0:USTF0",1743952584927,0.112,580.77,580.47,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952585128,0.112,580.77,580.48,0.28187773]
["bitfinex-derivatives","BNBF0:USTF0",1743952586431,0.112,580.77,580.47,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952586727,0.112,580.77,580.48,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952587327,0.112,580.77,580.48,1.56326075]
["bitfinex-derivatives","BNBF0:USTF0",1743952587627,0.112,580.77,580.49,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952589629,0.112,580.77,580.43,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952589828,0.112,580.77,580.44,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952590028,0.112,580.77,580.43,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952590229,0.112,580.77,580.44,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952590429,0.112,580.77,580.45,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952590629,0.112,580.77,580.46,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952590826,0.112,580.77,580.43,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952591030,0.112,580.77,580.44,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952591227,0.112,580.77,580.45,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952591435,0.112,580.77,580.43,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952591632,0.112,580.77,580.44,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952591827,0.112,580.77,580.43,0.28189282]
["bitfinex-derivatives","BNBF0:USTF0",1743952596240,0.112,580.77,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952596440,0.112,580.77,580.44,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952596637,0.112,580.77,580.45,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952596941,0.112,580.77,580.43,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952597141,0.112,580.77,580.44,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952597442,0.747,580.78,580.45,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952597644,0.747,580.78,580.43,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952597841,0.747,580.78,580.44,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952598144,0.747,580.78,580.43,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952598337,0.747,580.78,580.51,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952598539,0.747,580.78,580.52,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1743952599944,0.747,580.78,580.51,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952603249,0.747,580.78,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952603448,0.747,580.78,580.43,0.28203064]
["bitfinex-derivatives","BNBF0:USTF0",1743952603948,0.747,580.78,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743952604151,0.747,580.78,580.2,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952604346,2.155,580.79,580.21,0.28210655]
["bitfinex-derivatives","BNBF0:USTF0",1743952605146,2.155,580.79,580.2,0.28210655]
["bitfinex-derivatives","BNBF0:USTF0",1743952605343,2.155,580.79,580.21,0.28210655]
["bitfinex-derivatives","BNBF0:USTF0",1743952605546,2.155,580.79,580.2,0.28210655]
["bitfinex-derivatives","BNBF0:USTF0",1743952606247,2.155,580.79,580.19,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952606441,2.155,580.79,580.2,0.28210669]
["bitfinex-derivatives","BNBF0:USTF0",1743952607042,0.583,580.78,580.2,0.28210669]
["bitfinex-derivatives","BNBF0:USTF0",1743952609549,0.583,580.78,580.19,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952609743,0.583,580.78,580.2,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952611148,0.583,580.78,580.21,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952611348,0.583,580.78,580.07,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952613343,0.583,580.78,580.05,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952613544,0.583,580.78,580.06,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952613848,0.583,580.78,580.05,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952614049,0.583,580.78,580.06,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952614249,0.583,580.78,580.07,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952614449,0.583,580.78,580.05,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952614646,0.583,580.78,580.06,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952614846,0.583,580.78,580.07,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952615046,0.583,580.78,580.05,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952615247,0.583,580.78,580.06,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952615446,0.583,580.78,580.07,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952615648,0.741,580.77,580.08,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952615849,0.741,580.77,580.02,0.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1743952616046,0.112,580.76,580.01,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952616246,0.112,580.76,580.02,0.28224593]
["bitfinex-derivatives","BNBF0:USTF0",1743952616547,0.112,580.76,580.02,0.62706162]
["bitfinex-derivatives","BNBF0:USTF0",1743952616746,0.112,580.76,580.03,0.28224593]
["bitfinex-derivatives","BNBF0:USTF0",1743952617351,0.918,580.75,580.03,0.28224593]
["bitfinex-derivatives","BNBF0:USTF0",1743952618452,0.619,580.74,580.03,0.28224593]
["bitfinex-derivatives","BNBF0:USTF0",1743952619357,0.791,580.73,580.02,1.92591619]
["bitfinex-derivatives","BNBF0:USTF0",1743952619549,0.791,580.73,580.03,0.28218903]
["bitfinex-derivatives","BNBF0:USTF0",1743952621060,0.575,580.72,580.03,0.28218903]
["bitfinex-derivatives","BNBF0:USTF0",1743952621555,0.575,580.72,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743952621758,0.575,580.72,580.03,0.28209828]
["bitfinex-derivatives","BNBF0:USTF0",1743952622358,0.575,580.72,580.04,0.28202773]
["bitfinex-derivatives","BNBF0:USTF0",1743952622559,0.575,580.72,580.05,0.28202773]
["bitfinex-derivatives","BNBF0:USTF0",1743952622754,0.575,580.72,580.03,0.28202773]
["bitfinex-derivatives","BNBF0:USTF0",1743952622955,0.575,580.72,580.04,0.28202773]
["bitfinex-derivatives","BNBF0:USTF0",1743952623153,0.575,580.72,580.03,0.28202773]
["bitfinex-derivatives","BNBF0:USTF0",1743952624057,0.575,580.72,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743952624254,0.575,580.72,580.05,0.28202773]
["bitfinex-derivatives","BNBF0:USTF0",1743952624458,0.575,580.72,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1743952625055,0.575,580.72,580.07,0.28179126]
["bitfinex-derivatives","BNBF0:USTF0",1743952625360,0.575,580.72,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1743952625761,0.575,580.72,580.09,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952625956,0.575,580.72,580.1,0.62653328]
["bitfinex-derivatives","BNBF0:USTF0",1743952626162,0.575,580.72,580.11,0.62652734]
["bitfinex-derivatives","BNBF0:USTF0",1743952626363,0.575,580.72,580.12,0.62652139]
["bitfinex-derivatives","BNBF0:USTF0",1743952626557,0.739,580.71,580.13,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952626755,0.739,580.71,580.14,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952626960,0.739,580.71,580.15,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952627158,0.739,580.71,580.18,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952627358,0.739,580.71,580.19,0.6264798]
["bitfinex-derivatives","BNBF0:USTF0",1743952627662,0.739,580.71,580.2,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952629562,0.739,580.71,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1743952629563,0.739,580.71,580.21,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952629760,0.739,580.71,580.22,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952629961,0.739,580.71,580.23,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952630158,0.739,580.71,580.2,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952630362,0.739,580.71,580.22,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952630560,0.739,580.71,580.23,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952630758,0.739,580.71,580.23,0.62645603]
["bitfinex-derivatives","BNBF0:USTF0",1743952630959,0.739,580.71,580.24,0.28176514]
["bitfinex-derivatives","BNBF0:USTF0",1743952632165,0.739,580.71,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1743952632362,0.566,580.7,580.24,0.28161401]
["bitfinex-derivatives","BNBF0:USTF0",1743952632571,0.566,580.7,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952632765,0.566,580.7,580.26,0.28161401]
["bitfinex-derivatives","BNBF0:USTF0",1743952632965,0.566,580.7,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1743952633163,0.566,580.7,580.28,0.28161401]
["bitfinex-derivatives","BNBF0:USTF0",1743952633459,0.566,580.7,580.28,0.6262752]
["bitfinex-derivatives","BNBF0:USTF0",1743952633665,0.566,580.7,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743952633867,0.566,580.7,580.3,1.56293813]
["bitfinex-derivatives","BNBF0:USTF0",1743952634069,0.566,580.7,580.31,0.62621358]
["bitfinex-derivatives","BNBF0:USTF0",1743952634261,0.566,580.7,580.32,0.2815702]
["bitfinex-derivatives","BNBF0:USTF0",1743952635667,1.281,580.7,580.32,0.2815702]
["bitfinex-derivatives","BNBF0:USTF0",1743952636068,1.281,580.7,580.35,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952636262,1.281,580.7,580.36,0.2815702]
["bitfinex-derivatives","BNBF0:USTF0",1743952638170,1.281,580.7,580.37,0.2815702]
["bitfinex-derivatives","BNBF0:USTF0",1743952638367,1.281,580.7,580.32,0.2815702]
["bitfinex-derivatives","BNBF0:USTF0",1743952638669,1.281,580.7,580.33,0.6262017]
["bitfinex-derivatives","BNBF0:USTF0",1743952638865,1.281,580.7,580.34,0.62609641]
["bitfinex-derivatives","BNBF0:USTF0",1743952639071,1.281,580.7,580.35,0.62609047]
["bitfinex-derivatives","BNBF0:USTF0",1743952639272,1.281,580.7,580.36,0.28147085]
["bitfinex-derivatives","BNBF0:USTF0",1743952639471,2.086,580.7,580.36,0.28147085]
["bitfinex-derivatives","BNBF0:USTF0",1743952639667,2.086,580.7,580.36,0.62608453]
["bitfinex-derivatives","BNBF0:USTF0",1743952639872,2.086,580.7,580.37,0.28147085]
["bitfinex-derivatives","BNBF0:USTF0",1743952642168,2.086,580.7,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743952642370,2.086,580.7,580.37,0.28151211]
["bitfinex-derivatives","BNBF0:USTF0",1743952643774,2.086,580.7,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743952644074,2.086,580.7,580.37,0.28152655]
["bitfinex-derivatives","BNBF0:USTF0",1743952645374,2.086,580.7,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743952645568,2.086,580.7,580.37,0.28150462]
["bitfinex-derivatives","BNBF0:USTF0",1743952647269,2.086,580.7,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743952647473,2.086,580.7,580.37,0.28150144]
["bitfinex-derivatives","BNBF0:USTF0",1743952652469,1.281,580.7,580.37,0.28150144]
["bitfinex-derivatives","BNBF0:USTF0",1743952655277,0.715,580.7,580.37,0.28150144]
["bitfinex-derivatives","BNBF0:USTF0",1743952656276,0.715,580.7,580.36,0.6442198]
["bitfinex-derivatives","BNBF0:USTF0",1743952656476,0.715,580.7,580.37,0.28149482]
["bitfinex-derivatives","BNBF0:USTF0",1743952657374,0.715,580.7,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743952657573,0.715,580.7,580.37,0.28147574]
["bitfinex-derivatives","BNBF0:USTF0",1743952657878,0.715,580.7,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743952658072,0.715,580.7,580.39,0.28147574]
["bitfinex-derivatives","BNBF0:USTF0",1743952658277,0.715,580.7,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743952658476,0.715,580.7,580.41,0.28147574]
["bitfinex-derivatives","BNBF0:USTF0",1743952658774,0.715,580.7,580.41,0.62605974]
["bitfinex-derivatives","BNBF0:USTF0",1743952659073,0.715,580.7,580.43,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952659277,0.715,580.7,580.44,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952659677,3.286,580.72,580.44,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952660482,3.286,580.72,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1743952660877,3.286,580.72,580.46,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952662181,3.286,580.72,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743952662383,3.286,580.72,580.48,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952662582,3.286,580.72,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743952662880,3.286,580.72,580.5,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952663081,3.286,580.72,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743952663378,3.286,580.72,580.52,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952663583,3.286,580.72,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1743952663782,3.286,580.72,580.54,0.2814574]
["bitfinex-derivatives","BNBF0:USTF0",1743952664082,3.286,580.72,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743952664278,3.286,580.72,580.56,0.28123139]
["bitfinex-derivatives","BNBF0:USTF0",1743952664685,3.286,580.72,580.56,0.62572636]
["bitfinex-derivatives","BNBF0:USTF0",1743952664983,3.286,580.72,580.57,0.28123139]
["bitfinex-derivatives","BNBF0:USTF0",1743952667084,2.45,580.72,580.57,0.28123139]
["bitfinex-derivatives","BNBF0:USTF0",1743952668086,1.875,580.72,580.57,0.28123139]
["bitfinex-derivatives","BNBF0:USTF0",1743952669085,1.338,580.72,580.57,0.28123139]
["bitfinex-derivatives","BNBF0:USTF0",1743952669287,1.338,580.72,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743952669486,1.338,580.72,580.57,0.28119108]
["bitfinex-derivatives","BNBF0:USTF0",1743952670481,0.771,580.72,580.57,0.28119108]
["bitfinex-derivatives","BNBF0:USTF0",1743952671889,0.771,580.72,580.58,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952672184,0.771,580.72,580.59,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952672389,0.771,580.72,580.57,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952672689,0.771,580.72,580.58,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952672883,0.771,580.72,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743952672884,0.771,580.72,580.57,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952673087,0.771,580.72,580.58,0.62562543]
["bitfinex-derivatives","BNBF0:USTF0",1743952673389,0.771,580.72,580.59,0.62561949]
["bitfinex-derivatives","BNBF0:USTF0",1743952673589,0.771,580.72,580.6,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952673890,0.771,580.72,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743952674091,0.771,580.72,580.62,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952680789,0.771,580.72,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952680988,0.771,580.72,580.65,0.28114233]
["bitfinex-derivatives","BNBF0:USTF0",1743952681693,0.771,580.72,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952681893,0.771,580.72,580.65,0.62548764]
["bitfinex-derivatives","BNBF0:USTF0",1743952682091,0.771,580.72,580.66,0.28104607]
["bitfinex-derivatives","BNBF0:USTF0",1743952682593,0.771,580.72,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1743952682794,0.771,580.72,580.68,0.28104607]
["bitfinex-derivatives","BNBF0:USTF0",1743952682995,0.771,580.72,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743952683191,0.771,580.72,580.7,0.28104607]
["bitfinex-derivatives","BNBF0:USTF0",1743952683397,0.771,580.72,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743952683694,0.771,580.72,580.71,0.62545205]
["bitfinex-derivatives","BNBF0:USTF0",1743952684094,0.771,580.72,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743952684294,0.771,580.72,580.71,0.6254033]
["bitfinex-derivatives","BNBF0:USTF0",1743952684698,0.544,580.92,580.71,0.6254033]
["bitfinex-derivatives","BNBF0:USTF0",1743952684998,0.544,580.92,580.72,0.28099732]
["bitfinex-derivatives","BNBF0:USTF0",1743952685197,0.544,580.92,580.72,0.62539737]
["bitfinex-derivatives","BNBF0:USTF0",1743952685497,0.544,580.92,580.73,0.28099732]
["bitfinex-derivatives","BNBF0:USTF0",1743952686299,0.544,580.92,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1743952686497,0.544,580.92,580.75,0.28099732]
["bitfinex-derivatives","BNBF0:USTF0",1743952686695,0.544,580.92,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952686896,0.544,580.92,580.77,0.28099732]
["bitfinex-derivatives","BNBF0:USTF0",1743952687599,0.544,580.92,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952687796,0.544,580.92,580.77,0.28093723]
["bitfinex-derivatives","BNBF0:USTF0",1743952689203,0.544,580.92,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952689502,0.544,580.92,580.77,0.28093781]
["bitfinex-derivatives","BNBF0:USTF0",1743952690800,0.544,580.92,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952690996,0.544,580.92,580.77,0.28093802]
["bitfinex-derivatives","BNBF0:USTF0",1743952693603,0.703,580.93,580.77,0.28093802]
["bitfinex-derivatives","BNBF0:USTF0",1743952695704,0.703,580.93,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952695904,0.703,580.93,580.77,0.2812031]
["bitfinex-derivatives","BNBF0:USTF0",1743952696110,0.916,580.97,580.77,0.2812031]
["bitfinex-derivatives","BNBF0:USTF0",1743952697609,0.916,580.97,580.76,0.64379556]
["bitfinex-derivatives","BNBF0:USTF0",1743952697808,0.916,580.97,580.77,0.28122846]
["bitfinex-derivatives","BNBF0:USTF0",1743952698711,0.916,580.97,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952699011,0.916,580.97,580.82,0.28122846]
["bitfinex-derivatives","BNBF0:USTF0",1743952699210,0.916,580.97,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952699411,0.916,580.97,580.82,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952701419,0.916,580.97,580.77,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952701620,0.916,580.97,580.78,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952701814,0.804,580.97,580.77,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952702009,0.804,580.97,580.79,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952702214,0.804,580.97,580.8,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952702413,0.804,580.97,580.77,0.28148478]
["bitfinex-derivatives","BNBF0:USTF0",1743952702617,0.804,580.97,580.78,0.2818237]
["bitfinex-derivatives","BNBF0:USTF0",1743952702810,0.804,580.97,580.77,0.2818237]
["bitfinex-derivatives","BNBF0:USTF0",1743952703014,0.804,580.97,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952703015,0.624,581.1,580.78,0.2818237]
["bitfinex-derivatives","BNBF0:USTF0",1743952703211,0.624,581.1,580.77,0.2818237]
["bitfinex-derivatives","BNBF0:USTF0",1743952703518,0.624,581.1,580.78,0.2818237]
["bitfinex-derivatives","BNBF0:USTF0",1743952703817,0.624,581.1,580.79,0.2818237]
["bitfinex-derivatives","BNBF0:USTF0",1743952704119,0.624,581.1,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952704313,0.624,581.1,580.77,0.28181089]
["bitfinex-derivatives","BNBF0:USTF0",1743952707522,0.624,581.1,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952707720,0.624,581.1,580.77,0.28182791]
["bitfinex-derivatives","BNBF0:USTF0",1743952709216,0.624,581.1,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952709217,0.624,581.1,580.78,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952709420,0.624,581.1,580.77,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952709619,0.624,581.1,580.78,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952709820,0.624,581.1,580.77,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952710019,0.624,581.1,580.78,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952710224,0.624,581.1,580.77,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952710418,0.624,581.1,580.78,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952710621,0.624,581.1,580.77,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1743952710922,0.624,581.1,580.78,0.28186299]
["bitfinex-derivatives","BNBF0:USTF0",1743952711123,0.624,581.1,580.77,0.28186299]
["bitfinex-derivatives","BNBF0:USTF0",1743952712526,0.624,581.1,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1743952712824,0.624,581.1,580.77,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952714228,0.624,581.1,580.57,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952714418,0.624,581.1,580.58,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952714621,0.624,581.1,580.57,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952714820,0.624,581.1,580.56,0.29945917]
["bitfinex-derivatives","BNBF0:USTF0",1743952714821,0.624,581.1,580.58,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952715026,0.954,581.09,580.57,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952715222,0.954,581.09,580.58,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952715419,0.954,581.09,580.57,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952716623,0.954,581.09,580.51,0.28184462]
["bitfinex-derivatives","BNBF0:USTF0",1743952717529,0.954,581.09,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952717823,0.954,581.09,580.5,0.2819411]
["bitfinex-derivatives","BNBF0:USTF0",1743952719229,0.954,581.09,580.49,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952719424,0.954,581.09,580.5,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952720227,0.954,581.09,580.33,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952720524,0.954,581.09,580.41,0.29953649]
["bitfinex-derivatives","BNBF0:USTF0",1743952720729,0.954,581.09,580.42,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952720925,0.954,581.09,580.35,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952721125,0.954,581.09,580.36,0.62649796]
["bitfinex-derivatives","BNBF0:USTF0",1743952721324,0.954,581.09,580.37,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952721728,0.954,581.09,580.38,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952721928,0.954,581.09,580.39,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952722130,0.954,581.09,580.38,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952722332,0.887,581.08,580.4,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952722628,0.887,581.08,580.41,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952722828,0.887,581.08,580.42,0.62646234]
["bitfinex-derivatives","BNBF0:USTF0",1743952723024,0.887,581.08,580.43,0.6264564]
["bitfinex-derivatives","BNBF0:USTF0",1743952723228,0.887,581.08,580.44,0.62645047]
["bitfinex-derivatives","BNBF0:USTF0",1743952723531,1.429,581.08,580.45,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952724431,1.429,581.08,580.46,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952724631,2.166,581.08,580.47,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952724931,2.166,581.08,580.48,0.62642672]
["bitfinex-derivatives","BNBF0:USTF0",1743952725129,2.166,581.08,580.49,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952725428,2.166,581.08,580.5,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952725632,2.166,581.08,580.51,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952725830,2.166,581.08,580.52,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952726025,2.166,581.08,580.53,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952726331,2.166,581.08,580.54,0.28188428]
["bitfinex-derivatives","BNBF0:USTF0",1743952726630,2.166,581.08,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743952726831,2.166,581.08,580.56,0.28162392]
["bitfinex-derivatives","BNBF0:USTF0",1743952727130,2.166,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952727330,2.166,581.08,580.58,0.28162392]
["bitfinex-derivatives","BNBF0:USTF0",1743952727630,2.166,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952727828,2.166,581.08,580.58,0.28164976]
["bitfinex-derivatives","BNBF0:USTF0",1743952730731,2.954,581.08,580.58,0.28164976]
["bitfinex-derivatives","BNBF0:USTF0",1743952732433,3.066,581.08,580.58,0.28164976]
["bitfinex-derivatives","BNBF0:USTF0",1743952732733,3.066,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952732934,3.066,581.08,580.58,0.28152923]
["bitfinex-derivatives","BNBF0:USTF0",1743952734328,3.066,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952734531,3.066,581.08,580.58,0.28153001]
["bitfinex-derivatives","BNBF0:USTF0",1743952735436,3.066,581.08,580.58,1.56289794]
["bitfinex-derivatives","BNBF0:USTF0",1743952735636,3.066,581.08,580.59,0.28153001]
["bitfinex-derivatives","BNBF0:USTF0",1743952735936,3.066,581.08,580.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952736137,3.066,581.08,580.6,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952736437,3.066,581.08,580.61,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952736732,3.066,581.08,580.62,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952736931,3.066,581.08,580.59,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952737132,3.066,581.08,580.63,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952737333,3.066,581.08,580.64,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952737536,4.411,581.08,580.59,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952738238,4.411,581.08,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952738439,4.411,581.08,580.65,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952740133,4.411,581.08,580.58,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952740338,4.411,581.08,580.66,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952740540,4.411,581.08,580.67,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952740734,4.411,581.08,580.58,0.28160523]
["bitfinex-derivatives","BNBF0:USTF0",1743952740939,4.411,581.08,580.59,0.2816539]
["bitfinex-derivatives","BNBF0:USTF0",1743952741244,4.411,581.08,580.6,0.2816539]
["bitfinex-derivatives","BNBF0:USTF0",1743952741542,4.411,581.08,580.58,0.2816539]
["bitfinex-derivatives","BNBF0:USTF0",1743952741740,4.411,581.08,580.59,0.2816539]
["bitfinex-derivatives","BNBF0:USTF0",1743952741939,4.411,581.08,580.58,0.2816539]
["bitfinex-derivatives","BNBF0:USTF0",1743952742139,4.411,581.08,580.59,0.2816539]
["bitfinex-derivatives","BNBF0:USTF0",1743952742339,4.411,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952742540,4.411,581.08,580.58,0.2816527]
["bitfinex-derivatives","BNBF0:USTF0",1743952745549,4.411,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952745743,4.411,581.08,580.58,0.2817256]
["bitfinex-derivatives","BNBF0:USTF0",1743952746350,4.411,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952746546,4.411,581.08,580.58,0.28171734]
["bitfinex-derivatives","BNBF0:USTF0",1743952748752,5.237,581.08,580.58,0.28171734]
["bitfinex-derivatives","BNBF0:USTF0",1743952750553,5.237,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743952750753,5.237,581.08,580.58,0.28176592]
["bitfinex-derivatives","BNBF0:USTF0",1743952752056,5.237,581.08,580.38,0.28176592]
["bitfinex-derivatives","BNBF0:USTF0",1743952752255,5.237,581.08,580.39,0.28176592]
["bitfinex-derivatives","BNBF0:USTF0",1743952752456,5.237,581.08,580.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952752656,5.237,581.08,580.38,0.28193814]
["bitfinex-derivatives","BNBF0:USTF0",1743952754059,5.237,581.08,580.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952754259,5.237,581.08,580.39,0.28213426]
["bitfinex-derivatives","BNBF0:USTF0",1743952756464,5.237,581.08,580.33,0.28213426]
["bitfinex-derivatives","BNBF0:USTF0",1743952758264,5.237,581.08,580.34,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952758456,5.237,581.08,580.35,0.28213426]
["bitfinex-derivatives","BNBF0:USTF0",1743952759159,5.237,581.08,580.34,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952759468,5.237,581.08,580.35,0.28217571]
["bitfinex-derivatives","BNBF0:USTF0",1743952760565,5.237,581.08,580.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952760764,5.237,581.08,580.38,0.28217571]
["bitfinex-derivatives","BNBF0:USTF0",1743952761465,5.237,581.08,580.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952761668,5.237,581.08,580.38,0.28193833]
["bitfinex-derivatives","BNBF0:USTF0",1743952762966,5.237,581.08,580.41,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952763159,5.237,581.08,580.42,0.28193833]
["bitfinex-derivatives","BNBF0:USTF0",1743952764066,5.237,581.08,580.41,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952764269,5.237,581.08,580.42,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1743952765166,5.237,581.08,580.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952765466,5.237,581.08,580.45,0.28197765]
["bitfinex-derivatives","BNBF0:USTF0",1743952766460,5.237,581.08,580.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952766665,5.237,581.08,580.45,0.28209331]
["bitfinex-derivatives","BNBF0:USTF0",1743952766968,5.237,581.08,580.46,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952767166,5.237,581.08,580.47,0.28209331]
["bitfinex-derivatives","BNBF0:USTF0",1743952767563,5.237,581.08,580.46,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952767868,5.237,581.08,580.47,0.28210998]
["bitfinex-derivatives","BNBF0:USTF0",1743952770171,5.237,581.08,580.43,0.28210998]
["bitfinex-derivatives","BNBF0:USTF0",1743952770771,5.237,581.08,580.42,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952770971,5.237,581.08,580.44,0.28206958]
["bitfinex-derivatives","BNBF0:USTF0",1743952771167,5.237,581.08,580.45,0.28206958]
["bitfinex-derivatives","BNBF0:USTF0",1743952771369,5.237,581.08,580.43,0.28206958]
["bitfinex-derivatives","BNBF0:USTF0",1743952771570,5.237,581.08,580.44,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952771773,5.237,581.08,580.43,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952771976,5.237,581.08,580.45,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952772171,5.237,581.08,580.46,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952772369,5.237,581.08,580.43,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952772975,5.237,581.08,580.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952773175,5.237,581.08,580.45,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952774775,5.237,581.08,580.43,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952775876,5.237,581.08,580.53,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952776175,5.237,581.08,580.54,0.28207379]
["bitfinex-derivatives","BNBF0:USTF0",1743952777476,5.237,581.08,580.53,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952778478,5.237,581.08,580.52,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952782280,5.237,581.08,580.32,0.2995597]
["bitfinex-derivatives","BNBF0:USTF0",1743952782474,5.237,581.08,580.33,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952783178,5.237,581.08,580.22,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952783478,5.237,581.08,580.23,0.62678194]
["bitfinex-derivatives","BNBF0:USTF0",1743952783678,5.237,581.08,580.24,0.626776]
["bitfinex-derivatives","BNBF0:USTF0",1743952783880,5.237,581.08,580.25,0.62677006]
["bitfinex-derivatives","BNBF0:USTF0",1743952784073,5.237,581.08,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952784273,5.237,581.08,580.27,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952784474,5.237,581.08,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952785078,0.58655541,581.07,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952785679,0.58655541,581.14,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952785880,0.58655541,581.13,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952786082,0.58655541,581.12,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952786283,0.58655541,581.11,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952786477,1.28701234,582.23,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952786676,0.34351866,582.21,580.26,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952786876,1.52341961,581.73,580.36,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952787078,0.34381392,581.71,580.37,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952787277,0.90288248,581.7,580.37,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952787482,0.34383166,581.68,580.37,0.28209105]
["bitfinex-derivatives","BNBF0:USTF0",1743952787684,0.586487,581.67,580.36,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952787985,0.34384939,581.65,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952788184,0.90293961,581.64,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952788484,0.34386712,581.62,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952788684,0.90293961,581.61,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952788881,0.34388486,581.59,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952789077,0.90293961,581.58,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952789281,0.3439026,581.56,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952789483,0.90293961,581.55,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952789783,0.34392034,581.53,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952789983,0.90293961,581.52,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952790185,0.34392034,581.53,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952790186,0.90293961,581.51,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952790381,0.90293961,581.5,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952790585,0.90293961,581.49,580.37,0.28239522]
["bitfinex-derivatives","BNBF0:USTF0",1743952790783,0.58653052,581.48,580.3,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952790980,1.24688636,581.47,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952791183,1.24689228,581.46,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952791385,1.24689819,581.45,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952791582,1.24690411,581.44,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952791787,1.24691002,581.43,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952791988,0.90293053,581.42,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952792186,0.90293053,581.41,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952792487,1.24692777,581.4,580.31,0.28236108]
["bitfinex-derivatives","BNBF0:USTF0",1743952792688,1.346,581.58,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952792689,1.24693388,581.39,580.32,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952792884,0.9305396,581.38,580.26,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952793085,0.58653052,581.37,580.27,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952793284,0.58653052,581.36,580.26,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952793485,0.58653052,581.35,580.26,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952793685,0.58653052,581.34,580.26,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952793888,0.93056918,581.33,580.26,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952794085,0.58653052,581.32,580.26,0.28236197]
["bitfinex-derivatives","BNBF0:USTF0",1743952794289,0.93058102,581.31,580.27,0.28236091]
["bitfinex-derivatives","BNBF0:USTF0",1743952794589,0.93058694,581.3,580.28,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743952794790,0.93059286,581.29,580.29,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743952794989,0.58653052,581.28,580.26,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743952795186,0.58653052,581.27,580.3,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743952795392,0.58653052,581.26,580.31,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743952795592,0.58653052,581.25,580.26,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743952795792,0.58653052,581.24,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952796088,0.58653052,581.23,580.26,0.28236114]
["bitfinex-derivatives","BNBF0:USTF0",1743952796292,0.58653052,581.22,580.26,0.28236114]
["bitfinex-derivatives","BNBF0:USTF0",1743952796492,0.58653052,581.21,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952796693,0.58653052,581.2,580.26,0.28236301]
["bitfinex-derivatives","BNBF0:USTF0",1743952796892,0.58653052,581.19,580.26,0.28236301]
["bitfinex-derivatives","BNBF0:USTF0",1743952797087,0.58653052,581.18,580.26,0.28236301]
["bitfinex-derivatives","BNBF0:USTF0",1743952797290,0.58653052,581.17,580.26,0.28236301]
["bitfinex-derivatives","BNBF0:USTF0",1743952797488,0.58653052,581.16,580.26,0.28236301]
["bitfinex-derivatives","BNBF0:USTF0",1743952797695,0.58653052,581.15,580.27,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952797896,0.58653052,581.14,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952798096,0.58653052,581.13,580.27,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952798298,0.58653052,581.12,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952798493,0.58653052,581.12,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952798494,0.58653052,581.11,580.27,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952798695,0.58653052,581.1,580.28,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952798893,0.58653052,581.09,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952799098,0.58653052,581.08,580.27,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952799298,0.58653052,581.07,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952799499,0.58653052,581.08,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952799795,0.29961128,581.09,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952800200,0.58653052,581.08,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952800501,0.58653052,581.07,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952800701,0.58653052,581.08,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952801006,0.58653052,581.07,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952801301,0.58653052,581.06,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952801499,0.58653052,581.05,580.26,0.28236417]
["bitfinex-derivatives","BNBF0:USTF0",1743952801700,0.58653052,581.04,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952801894,0.58653052,581.03,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952802100,0.58653052,581.02,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952802296,0.58653052,581.01,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952802500,0.58653052,581.0,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952802700,0.58653052,581.28,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952802901,0.9306047,581.27,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952803102,0.93061062,581.26,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952803301,0.93061654,581.25,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952803501,0.93062246,581.24,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952803701,0.93062838,581.23,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952803895,0.58653052,581.22,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952804099,0.58653052,581.21,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952804299,0.58653052,581.2,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952804601,0.58653052,581.19,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952804802,0.58653052,581.18,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952805000,0.58653052,581.17,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952805299,0.58653052,581.16,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952805496,0.58653052,581.15,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952805799,0.58653052,581.14,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952805997,0.58653052,581.13,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952806201,0.58653052,581.12,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952806402,0.58653052,581.11,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952806602,0.58653052,581.1,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952806802,0.58653052,581.09,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952807000,0.58653052,581.08,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952807198,0.58653052,581.07,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952807401,0.58653052,581.06,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952807701,0.58653052,581.05,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952807902,0.58653052,581.04,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952808099,0.58653052,581.07,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952808299,0.58653052,581.06,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952808504,0.58653052,581.05,580.26,0.28246349]
["bitfinex-derivatives","BNBF0:USTF0",1743952808705,0.58653052,581.04,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952809004,0.58653052,581.03,580.26,0.28245799]
["bitfinex-derivatives","BNBF0:USTF0",1743952809199,0.58614361,581.02,580.26,0.28245799]
["bitfinex-derivatives","BNBF0:USTF0",1743952809400,0.58614361,581.01,580.26,0.28245799]
["bitfinex-derivatives","BNBF0:USTF0",1743952809602,0.58614361,581.07,580.26,0.28245799]
["bitfinex-derivatives","BNBF0:USTF0",1743952809900,0.58614361,581.06,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952810105,0.58614361,581.05,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743952810307,0.58614361,581.04,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952810605,0.58614361,581.03,579.91,0.62739555]
["bitfinex-derivatives","BNBF0:USTF0",1743952810805,0.58614361,581.02,579.92,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952811005,0.58614361,581.01,579.92,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952811207,0.58614361,581.0,579.92,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952811406,0.58614361,580.99,579.93,0.29973386]
["bitfinex-derivatives","BNBF0:USTF0",1743952811605,0.58614361,581.0,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952811804,0.58614361,580.99,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952812005,0.58614361,581.0,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952812203,0.58614361,580.99,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952812405,0.58614361,581.0,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952812604,0.58614361,580.99,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952812805,0.29973386,581.01,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952813608,0.58587634,581.0,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952814101,0.8856102,581.01,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952815106,0.29973386,581.01,579.94,0.28251445]
["bitfinex-derivatives","BNBF0:USTF0",1743952815308,0.653,581.0,579.95,0.28246051]
["bitfinex-derivatives","BNBF0:USTF0",1743952815503,0.653,581.0,579.94,0.28246051]
["bitfinex-derivatives","BNBF0:USTF0",1743952815701,0.653,581.0,579.95,0.28246051]
["bitfinex-derivatives","BNBF0:USTF0",1743952816006,0.653,581.0,579.94,0.28246051]
["bitfinex-derivatives","BNBF0:USTF0",1743952816207,0.653,581.0,579.95,0.28246051]
["bitfinex-derivatives","BNBF0:USTF0",1743952816506,0.653,581.0,579.95,0.62731782]
["bitfinex-derivatives","BNBF0:USTF0",1743952816706,0.653,581.0,579.96,0.62731187]
["bitfinex-derivatives","BNBF0:USTF0",1743952817001,0.653,581.0,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743952817206,0.653,581.0,579.98,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952817406,0.29971708,580.99,579.99,0.6272649]
["bitfinex-derivatives","BNBF0:USTF0",1743952817604,0.29971708,580.99,580.0,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952817804,0.29971708,580.99,580.01,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952818009,0.29971708,580.99,580.02,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952818303,0.29971708,580.99,580.03,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952818509,0.29971708,580.99,580.0,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952818710,0.774,580.98,580.01,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952819104,0.774,580.98,580.02,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952819306,0.686,580.97,580.03,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952819507,0.686,580.97,580.0,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952819708,0.686,580.97,580.01,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952819908,0.686,580.97,580.0,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952820105,0.686,580.97,580.01,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952820310,0.29971708,580.96,580.11,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952820611,0.29971708,580.96,580.12,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952821814,0.797,580.95,580.14,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952822111,0.797,580.95,580.15,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952823313,0.2997003,580.94,580.15,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952824210,0.2997003,580.94,580.07,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952824414,0.2997003,580.94,580.08,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952824616,0.2997003,580.94,580.07,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952824818,0.2997003,580.94,580.08,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952825017,0.112,580.94,580.07,0.28243137]
["bitfinex-derivatives","BNBF0:USTF0",1743952825220,0.112,580.94,580.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952825416,0.112,580.94,580.07,0.28257783]
["bitfinex-derivatives","BNBF0:USTF0",1743952826319,0.29971062,580.93,580.07,0.28257783]
["bitfinex-derivatives","BNBF0:USTF0",1743952826820,0.791,580.92,580.07,0.28257783]
["bitfinex-derivatives","BNBF0:USTF0",1743952827020,0.791,580.92,580.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952827220,0.791,580.92,580.07,0.28256826]
["bitfinex-derivatives","BNBF0:USTF0",1743952828215,0.67,580.91,580.07,1.56393619]
["bitfinex-derivatives","BNBF0:USTF0",1743952828418,0.67,580.91,580.08,0.28256826]
["bitfinex-derivatives","BNBF0:USTF0",1743952828622,0.67,580.91,580.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952828821,0.67,580.91,580.08,0.28260197]
["bitfinex-derivatives","BNBF0:USTF0",1743952829321,0.2997145,580.9,580.08,0.28260197]
["bitfinex-derivatives","BNBF0:USTF0",1743952830224,0.862,580.89,580.08,0.28260197]
["bitfinex-derivatives","BNBF0:USTF0",1743952831128,0.862,580.89,580.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952831129,0.738,580.88,580.09,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952831328,0.738,580.88,580.08,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952831629,0.738,580.88,580.09,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952831831,0.738,580.88,580.0,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952832131,0.738,580.88,580.01,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952832426,0.29972869,580.87,580.02,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952832929,0.29972869,580.87,580.03,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952833129,0.29972869,580.87,580.0,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952833323,0.29972869,580.87,580.01,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952833528,0.29972869,580.87,580.0,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952833728,0.29972869,580.87,580.01,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952833929,0.29972869,580.87,580.0,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952834125,0.29972869,580.87,580.01,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952834329,0.29972869,580.87,580.02,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952834531,0.29972869,580.87,580.0,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952834726,0.29972869,580.87,580.01,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952834926,0.29972869,580.87,580.0,0.28261976]
["bitfinex-derivatives","BNBF0:USTF0",1743952835233,0.29972869,580.87,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952835528,0.29972869,580.87,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952837032,0.738,580.88,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952837229,1.32337241,580.88,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952837431,0.58537241,580.87,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952837635,0.58537241,580.86,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952837934,0.58537241,580.87,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952838134,0.5854956,580.86,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952838335,0.88525786,580.85,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952838530,0.29976226,580.85,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952839735,0.112,580.84,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952841440,0.29976355,580.83,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952841938,0.85276355,580.83,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952842338,1.43825915,580.83,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952842938,0.85276355,580.83,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952843338,1.43825915,580.83,580.0,0.28269039]
["bitfinex-derivatives","BNBF0:USTF0",1743952843638,1.43825915,580.83,580.01,0.28270002]
["bitfinex-derivatives","BNBF0:USTF0",1743952843837,1.43825915,580.83,580.0,0.28270002]
["bitfinex-derivatives","BNBF0:USTF0",1743952844033,0.85276355,580.83,580.01,0.28270002]
["bitfinex-derivatives","BNBF0:USTF0",1743952844234,0.85276355,580.83,580.0,0.28270002]
["bitfinex-derivatives","BNBF0:USTF0",1743952844438,0.85276355,580.83,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952844737,1.49476355,580.83,580.03,0.28270002]
["bitfinex-derivatives","BNBF0:USTF0",1743952845139,1.49476355,580.83,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952845339,1.49476355,580.83,580.03,0.28266599]
["bitfinex-derivatives","BNBF0:USTF0",1743952846141,1.195,580.83,580.0,0.28266599]
["bitfinex-derivatives","BNBF0:USTF0",1743952846935,1.195,580.83,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952847141,1.195,580.83,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952847443,0.29975838,580.82,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952848438,1.10875838,580.82,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952848644,1.69488452,580.82,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952848844,1.69513761,580.82,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952849143,1.39537923,580.82,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952849344,0.29975968,580.81,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952850357,0.703,580.8,580.0,0.28266235]
["bitfinex-derivatives","BNBF0:USTF0",1743952851948,0.703,580.8,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952852148,0.703,580.8,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952853346,0.29976226,580.79,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952855150,0.703,580.8,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952855349,1.28937923,580.8,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952855551,0.29976226,580.78,580.1,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952855850,0.29976226,580.78,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952856149,0.58637923,580.77,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952856349,0.58637923,580.76,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952856549,0.58637923,580.75,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952856749,0.58637923,580.77,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952856948,0.58637923,580.76,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952857248,0.58637923,580.75,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952857446,0.58637923,580.77,580.11,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952857649,0.775,580.74,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952857950,0.775,580.74,580.01,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952858152,0.775,580.74,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952858352,0.88616731,580.73,580.01,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952858551,0.88616731,580.73,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952858749,0.88616731,580.73,580.01,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952858945,0.88616731,580.73,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952859149,0.58637923,580.72,580.01,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952859351,0.58637923,580.71,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952859651,0.908,580.71,580.01,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952859853,1.49437923,580.71,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952860151,0.908,580.71,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952860350,1.49437923,580.71,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952860546,0.908,580.71,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952860750,1.49437923,580.71,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952860952,1.40437923,580.7,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952861153,1.40488327,580.7,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952861350,1.70467522,580.7,580.0,0.28266773]
["bitfinex-derivatives","BNBF0:USTF0",1743952861853,1.70467522,580.7,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952862048,1.70467522,580.7,580.0,0.28270595]
["bitfinex-derivatives","BNBF0:USTF0",1743952862653,0.58688327,580.69,580.0,0.28270595]
["bitfinex-derivatives","BNBF0:USTF0",1743952862853,0.58688327,580.68,580.0,0.28270595]
["bitfinex-derivatives","BNBF0:USTF0",1743952863050,0.58688327,580.67,580.0,0.28270595]
["bitfinex-derivatives","BNBF0:USTF0",1743952863250,0.58688327,580.66,580.0,0.28270595]
["bitfinex-derivatives","BNBF0:USTF0",1743952863448,0.58688327,580.65,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952863754,0.58688327,580.64,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952863952,0.58688327,580.63,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952864153,0.58688327,580.62,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952864354,0.58688327,580.61,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952864651,0.58688327,580.6,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952864853,0.58688327,580.59,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952865149,0.58688327,580.69,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952865353,0.29981907,580.6,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952865753,0.58688327,580.66,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952865952,0.58688327,580.65,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952866154,0.58688327,580.64,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952866354,0.58688327,580.63,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952866553,0.58688327,580.69,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952866753,0.58688327,580.68,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952866953,0.58688327,580.67,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952867153,0.58688327,580.66,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952867353,0.29981907,580.68,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952867354,0.58688327,580.65,580.0,0.28275088]
["bitfinex-derivatives","BNBF0:USTF0",1743952867551,0.58688327,580.64,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952867852,0.58688327,580.63,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952868058,0.58688327,580.67,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952868257,0.58688327,580.66,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952868458,0.58688327,580.65,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952868659,0.58688327,580.64,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952868858,0.58688327,580.63,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952869058,0.58688327,580.62,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952869258,0.58688327,580.67,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952869459,0.58688327,580.66,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743952869758,0.58688327,580.65,579.77,1.581187]
["bitfinex-derivatives","BNBF0:USTF0",1743952869961,0.58594385,580.64,579.78,0.28280893]
["bitfinex-derivatives","BNBF0:USTF0",1743952870161,0.58594385,580.63,579.77,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952870355,0.58594385,580.62,579.78,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952870560,0.58594385,580.61,579.78,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952870860,0.58594385,580.6,579.66,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952871055,0.58594385,580.59,579.67,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952871359,0.299894,580.59,579.68,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952872754,0.604,580.58,579.68,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952873356,0.604,580.58,579.66,1.56417654]
["bitfinex-derivatives","BNBF0:USTF0",1743952873556,0.604,580.58,579.67,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952874463,0.29990822,580.57,579.67,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952874962,0.83490822,580.57,579.67,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952876157,0.535,580.57,579.66,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952876358,0.535,580.57,579.65,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952876957,0.535,580.57,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1743952877158,0.535,580.57,579.67,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952877363,0.29989013,580.56,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743952877659,0.29989013,580.56,579.69,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952877866,0.832,580.55,579.69,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952878266,0.832,580.55,579.69,0.62782059]
["bitfinex-derivatives","BNBF0:USTF0",1743952878469,0.832,580.55,579.7,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952879867,0.559,580.54,579.7,0.28280861]
["bitfinex-derivatives","BNBF0:USTF0",1743952880669,0.559,580.54,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743952880968,0.559,580.54,579.7,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952884065,0.559,580.54,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743952884272,0.559,580.54,579.72,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952884971,0.559,580.54,579.73,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952885273,0.559,580.54,579.74,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952885464,0.559,580.54,579.75,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952885669,0.559,580.54,579.76,0.6277672]
["bitfinex-derivatives","BNBF0:USTF0",1743952885867,0.559,580.54,579.77,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952886270,0.559,580.54,579.78,0.6277553]
["bitfinex-derivatives","BNBF0:USTF0",1743952886470,0.559,580.54,579.79,0.62774935]
["bitfinex-derivatives","BNBF0:USTF0",1743952886673,0.559,580.54,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743952886872,0.559,580.54,579.81,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952887868,0.559,580.54,579.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952888078,0.535,580.53,579.87,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952888273,0.647,580.53,579.87,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952888473,0.535,580.52,579.87,0.28279687]
["bitfinex-derivatives","BNBF0:USTF0",1743952889276,0.535,580.52,579.88,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952889576,0.535,580.52,579.89,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952889876,0.535,580.52,579.87,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952890076,0.535,580.52,579.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952890077,0.535,580.52,579.88,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952890281,0.535,580.52,579.84,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952891878,0.535,580.52,579.81,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952892083,0.601,580.51,579.82,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952892383,0.601,580.51,579.83,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952892581,0.601,580.51,579.81,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952892877,0.601,580.51,579.82,0.28277663]
["bitfinex-derivatives","BNBF0:USTF0",1743952893081,0.601,580.51,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743952893482,0.601,580.51,579.81,0.28280939]
["bitfinex-derivatives","BNBF0:USTF0",1743952894383,0.299894,580.5,579.81,0.28280939]
["bitfinex-derivatives","BNBF0:USTF0",1743952897180,0.601,580.51,579.81,0.28280939]
["bitfinex-derivatives","BNBF0:USTF0",1743952897384,0.299894,580.5,579.81,0.28280939]
["bitfinex-derivatives","BNBF0:USTF0",1743952900390,0.572,580.49,579.81,0.28280939]
["bitfinex-derivatives","BNBF0:USTF0",1743952902094,0.572,580.49,579.82,0.28279073]
["bitfinex-derivatives","BNBF0:USTF0",1743952902291,0.572,580.49,579.81,0.28279073]
["bitfinex-derivatives","BNBF0:USTF0",1743952904800,0.821,580.48,579.81,0.28279073]
["bitfinex-derivatives","BNBF0:USTF0",1743952908302,0.821,580.48,579.82,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952908503,0.821,580.48,579.81,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952908703,0.821,580.48,579.82,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952908998,0.821,580.48,579.83,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952909200,0.821,580.48,579.81,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952909405,0.515,580.47,579.82,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952909601,0.515,580.47,579.81,0.28278671]
["bitfinex-derivatives","BNBF0:USTF0",1743952909802,0.515,580.47,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743952910000,0.515,580.47,579.81,0.28275235]
["bitfinex-derivatives","BNBF0:USTF0",1743952910903,0.724,580.46,579.81,0.28275235]
["bitfinex-derivatives","BNBF0:USTF0",1743952913304,0.724,580.46,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743952913496,0.724,580.46,579.81,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1743952914297,0.849,580.45,579.81,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1743952915303,1.43,580.45,579.81,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1743952918900,1.43,580.45,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743952919104,1.43,580.45,579.83,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1743952919404,1.43,580.45,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743952919605,1.43,580.45,579.85,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1743952920108,1.542,580.45,579.85,0.282769]
["bitfinex-derivatives","BNBF0:USTF0",1743952920605,1.542,580.45,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743952920800,1.542,580.45,579.85,0.28266523]
["bitfinex-derivatives","BNBF0:USTF0",1743952921006,1.542,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952921307,1.542,580.45,579.87,0.28266523]
["bitfinex-derivatives","BNBF0:USTF0",1743952921508,2.365,580.45,579.87,0.28266523]
["bitfinex-derivatives","BNBF0:USTF0",1743952921803,2.365,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952922001,2.365,580.45,579.87,0.28269782]
["bitfinex-derivatives","BNBF0:USTF0",1743952923708,2.365,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952923908,2.365,580.45,579.87,0.28271463]
["bitfinex-derivatives","BNBF0:USTF0",1743952925604,2.365,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952925809,2.365,580.45,579.87,0.28272626]
["bitfinex-derivatives","BNBF0:USTF0",1743952927009,2.365,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952927211,2.365,580.45,579.87,0.2827435]
["bitfinex-derivatives","BNBF0:USTF0",1743952929011,2.365,580.45,579.88,0.28277824]
["bitfinex-derivatives","BNBF0:USTF0",1743952929210,2.365,580.45,579.87,0.28277824]
["bitfinex-derivatives","BNBF0:USTF0",1743952930407,2.365,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952930612,2.365,580.45,579.87,0.28277205]
["bitfinex-derivatives","BNBF0:USTF0",1743952930805,3.098,580.45,579.87,0.28277205]
["bitfinex-derivatives","BNBF0:USTF0",1743952932115,3.098,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952932316,3.098,580.45,579.87,0.28277223]
["bitfinex-derivatives","BNBF0:USTF0",1743952933315,3.616,580.45,579.87,0.28277223]
["bitfinex-derivatives","BNBF0:USTF0",1743952935818,3.616,580.45,579.88,0.28277412]
["bitfinex-derivatives","BNBF0:USTF0",1743952936012,3.616,580.45,579.87,0.28277412]
["bitfinex-derivatives","BNBF0:USTF0",1743952937313,3.616,580.45,579.88,0.28277368]
["bitfinex-derivatives","BNBF0:USTF0",1743952937514,3.616,580.45,579.87,0.28277368]
["bitfinex-derivatives","BNBF0:USTF0",1743952938213,4.299,580.45,579.87,0.28277368]
["bitfinex-derivatives","BNBF0:USTF0",1743952939021,4.299,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952939220,4.299,580.45,579.87,0.28277166]
["bitfinex-derivatives","BNBF0:USTF0",1743952940121,5.141,580.45,579.87,0.28277166]
["bitfinex-derivatives","BNBF0:USTF0",1743952940820,5.141,580.45,579.88,0.28275702]
["bitfinex-derivatives","BNBF0:USTF0",1743952941023,5.141,580.45,579.87,0.28275702]
["bitfinex-derivatives","BNBF0:USTF0",1743952941221,5.141,580.45,579.88,0.28275702]
["bitfinex-derivatives","BNBF0:USTF0",1743952941523,5.141,580.45,579.87,0.28275702]
["bitfinex-derivatives","BNBF0:USTF0",1743952942323,5.141,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952942517,5.141,580.45,579.87,0.28275264]
["bitfinex-derivatives","BNBF0:USTF0",1743952943125,5.141,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743952943419,5.141,580.45,579.87,0.28275006]
["bitfinex-derivatives","BNBF0:USTF0",1743952944728,5.141,580.45,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743952944920,5.141,580.45,579.89,0.28275006]
["bitfinex-derivatives","BNBF0:USTF0",1743952946731,5.141,580.45,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952946931,5.141,580.45,579.96,0.28275006]
["bitfinex-derivatives","BNBF0:USTF0",1743952947431,5.141,580.45,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952947730,5.141,580.45,579.96,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952949631,5.141,580.45,579.97,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952949831,5.141,580.45,579.94,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952951339,5.141,580.45,579.89,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952951637,5.141,580.45,579.9,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952951840,5.141,580.45,579.89,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952952139,5.141,580.45,579.9,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952952338,5.141,580.45,579.89,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952952534,5.141,580.45,579.9,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952952740,5.141,580.45,579.89,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952952943,5.141,580.45,579.9,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952953141,5.141,580.45,579.89,0.28271168]
["bitfinex-derivatives","BNBF0:USTF0",1743952955949,5.141,580.45,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743952956149,5.141,580.45,579.89,0.2827332]
["bitfinex-derivatives","BNBF0:USTF0",1743952958249,5.141,580.45,579.88,1.62626687]
["bitfinex-derivatives","BNBF0:USTF0",1743952958445,5.141,580.45,579.89,0.2827308]
["bitfinex-derivatives","BNBF0:USTF0",1743952959353,5.141,580.45,579.89,1.56409873]
["bitfinex-derivatives","BNBF0:USTF0",1743952959547,5.141,580.45,579.9,0.2827308]
["bitfinex-derivatives","BNBF0:USTF0",1743952960953,5.141,580.45,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952961155,5.141,580.45,579.9,0.28277061]
["bitfinex-derivatives","BNBF0:USTF0",1743952961452,5.141,580.45,579.91,0.28277061]
["bitfinex-derivatives","BNBF0:USTF0",1743952961650,5.141,580.45,579.92,0.28277061]
["bitfinex-derivatives","BNBF0:USTF0",1743952961852,5.141,580.45,579.89,0.28277061]
["bitfinex-derivatives","BNBF0:USTF0",1743952962052,5.141,580.45,579.9,0.28277061]
["bitfinex-derivatives","BNBF0:USTF0",1743952962252,5.141,580.45,579.89,0.28277061]
["bitfinex-derivatives","BNBF0:USTF0",1743952962553,5.141,580.45,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743952962853,5.141,580.45,579.89,0.28277265]
["bitfinex-derivatives","BNBF0:USTF0",1743952965855,5.141,580.45,579.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952966052,5.141,580.45,579.92,0.28276097]
["bitfinex-derivatives","BNBF0:USTF0",1743952966957,5.141,580.45,579.93,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952967159,5.141,580.45,579.92,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952967456,5.141,580.45,579.93,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952967652,5.141,580.45,579.92,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952968256,5.141,580.45,579.9,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952968453,5.141,580.45,579.91,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952968652,5.141,580.45,579.9,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952968855,5.141,580.45,579.91,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952969050,5.141,580.45,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952969051,5.141,580.45,579.92,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952969254,5.141,580.45,579.9,0.28275799]
["bitfinex-derivatives","BNBF0:USTF0",1743952969457,5.141,580.45,579.91,0.28275775]
["bitfinex-derivatives","BNBF0:USTF0",1743952970962,5.141,580.45,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952971261,5.141,580.45,579.91,0.28275993]
["bitfinex-derivatives","BNBF0:USTF0",1743952971758,5.141,580.45,579.9,0.28275993]
["bitfinex-derivatives","BNBF0:USTF0",1743952972057,5.141,580.45,579.91,0.28275993]
["bitfinex-derivatives","BNBF0:USTF0",1743952972261,5.141,580.45,579.9,0.28275993]
["bitfinex-derivatives","BNBF0:USTF0",1743952972561,5.141,580.45,579.91,0.28275993]
["bitfinex-derivatives","BNBF0:USTF0",1743952972761,5.141,580.45,579.92,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952972960,5.141,580.45,579.9,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952973158,5.141,580.45,579.91,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952973356,5.141,580.45,579.9,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952973560,5.141,580.45,579.91,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952973858,5.141,580.45,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952974161,5.141,580.45,579.96,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952976860,5.141,580.45,579.93,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952977061,5.141,580.45,579.94,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952977265,5.141,580.45,579.93,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952977464,5.141,580.45,579.94,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952977665,5.141,580.45,579.93,0.28274333]
["bitfinex-derivatives","BNBF0:USTF0",1743952977962,5.141,580.45,579.94,0.28273096]
["bitfinex-derivatives","BNBF0:USTF0",1743952978165,5.141,580.45,579.93,0.28273096]
["bitfinex-derivatives","BNBF0:USTF0",1743952978961,5.141,580.45,579.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952979162,5.141,580.45,579.95,0.28273096]
["bitfinex-derivatives","BNBF0:USTF0",1743952979767,5.141,580.45,579.96,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952979961,5.141,580.45,579.95,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952980164,5.141,580.45,579.96,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952980364,5.141,580.45,579.95,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952980562,5.141,580.45,579.96,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952980765,5.141,580.45,579.95,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952981067,5.141,580.45,579.96,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952981362,5.141,580.45,579.94,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952981566,5.141,580.45,579.95,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952981766,5.141,580.45,579.94,0.28273232]
["bitfinex-derivatives","BNBF0:USTF0",1743952982666,5.141,580.45,579.95,0.28273774]
["bitfinex-derivatives","BNBF0:USTF0",1743952982867,5.141,580.45,579.96,0.28273774]
["bitfinex-derivatives","BNBF0:USTF0",1743952983069,5.141,580.45,579.94,0.28273774]
["bitfinex-derivatives","BNBF0:USTF0",1743952983768,5.141,580.45,579.94,1.56410567]
["bitfinex-derivatives","BNBF0:USTF0",1743952983968,5.141,580.45,579.95,0.28273774]
["bitfinex-derivatives","BNBF0:USTF0",1743952985770,5.141,580.45,579.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952985965,5.141,580.45,579.95,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952987070,5.141,580.45,579.91,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952987270,5.141,580.45,579.92,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952987470,5.141,580.45,579.91,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952987671,5.141,580.45,579.93,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952987872,5.141,580.45,579.94,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952988171,5.141,580.45,579.95,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952988468,5.141,580.45,579.96,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952988671,5.141,580.45,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952988672,5.141,580.45,579.91,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952988972,5.141,580.45,579.92,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952989171,5.141,580.45,579.91,0.28271174]
["bitfinex-derivatives","BNBF0:USTF0",1743952989571,5.141,580.45,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743952989772,5.141,580.45,579.89,0.28276293]
["bitfinex-derivatives","BNBF0:USTF0",1743952994374,5.141,580.45,579.89,1.56413086]
["bitfinex-derivatives","BNBF0:USTF0",1743952994571,5.141,580.45,579.9,0.28276293]
["bitfinex-derivatives","BNBF0:USTF0",1743952996375,5.141,580.45,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952996578,5.141,580.45,579.97,0.28276293]
["bitfinex-derivatives","BNBF0:USTF0",1743952996879,0.58648723,580.44,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952997079,5.141,580.45,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952997282,0.29985524,580.64,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952997579,0.58636475,580.63,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952997879,0.58636475,580.62,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952998079,0.58636475,580.61,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952998283,0.58636475,580.6,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952998474,0.58636475,580.59,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952998677,0.58636475,580.58,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952998875,0.58636475,580.57,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952999177,0.58636475,580.56,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952999381,0.58617606,580.55,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952999581,0.58617606,580.54,579.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743952999780,0.58617606,580.53,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743952999981,0.58617606,580.52,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953000181,0.58617606,580.51,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953000382,0.58617606,580.5,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953000577,0.58617606,580.49,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953000777,0.58617606,580.48,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953001082,0.58617606,580.47,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953001484,1.26417606,580.48,579.72,0.28283362]
["bitfinex-derivatives","BNBF0:USTF0",1743953001684,1.26417606,580.48,579.73,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953001879,0.678,580.48,579.72,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953003083,0.678,580.48,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953003084,0.678,580.48,579.64,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953003685,0.678,580.48,579.64,0.62786063]
["bitfinex-derivatives","BNBF0:USTF0",1743953003886,0.678,580.48,579.65,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953004079,0.678,580.48,579.66,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953004282,1.26357822,580.48,579.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953004486,0.678,580.48,579.68,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953006186,0.678,580.48,579.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953006387,0.678,580.48,579.76,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953006686,1.26346463,580.48,579.76,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953008288,1.2634367,580.48,579.76,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953009391,0.29991209,580.47,579.76,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953009783,0.29991209,580.47,579.74,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953009986,0.29991209,580.47,579.75,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953010186,0.29991209,580.47,579.76,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953010382,0.29991209,580.47,579.74,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953010587,0.29991209,580.47,579.75,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953010784,0.29991209,580.47,579.74,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953010989,0.29991209,580.47,579.75,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953011289,1.2634367,580.48,579.74,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953011489,1.2634367,580.48,579.75,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953011685,1.2634367,580.48,579.68,0.28281888]
["bitfinex-derivatives","BNBF0:USTF0",1743953011884,1.2634367,580.48,579.69,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953012084,1.2634367,580.48,579.7,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953012287,0.678,580.48,579.68,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953012485,0.29992243,580.47,579.68,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953013892,0.29992243,580.47,579.67,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953014090,1.26320859,580.48,579.69,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953014287,1.26320859,580.48,579.7,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953014486,0.747,580.47,579.67,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953014688,0.747,580.47,579.68,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953014889,0.747,580.47,579.67,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953015088,0.747,580.47,579.68,0.28282957]
["bitfinex-derivatives","BNBF0:USTF0",1743953015284,0.747,580.47,579.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953015485,0.29994828,580.46,579.67,0.28285145]
["bitfinex-derivatives","BNBF0:USTF0",1743953016791,0.64,580.45,579.67,0.28285145]
["bitfinex-derivatives","BNBF0:USTF0",1743953017493,0.29995087,580.44,579.67,0.28285145]
["bitfinex-derivatives","BNBF0:USTF0",1743953018091,0.29995087,580.44,579.65,0.28285145]
["bitfinex-derivatives","BNBF0:USTF0",1743953018290,0.29995087,580.44,579.66,0.28285145]
["bitfinex-derivatives","BNBF0:USTF0",1743953018489,0.29995087,580.44,579.65,0.28285145]
["bitfinex-derivatives","BNBF0:USTF0",1743953018689,0.29995087,580.44,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743953018896,0.29995087,580.44,579.65,0.28284536]
["bitfinex-derivatives","BNBF0:USTF0",1743953020195,0.752,580.45,579.65,0.28284536]
["bitfinex-derivatives","BNBF0:USTF0",1743953020593,0.29995346,580.44,579.65,0.28284536]
["bitfinex-derivatives","BNBF0:USTF0",1743953021092,0.98895346,580.44,579.65,0.28284536]
["bitfinex-derivatives","BNBF0:USTF0",1743953021794,1.92895346,580.44,579.65,0.28284536]
["bitfinex-derivatives","BNBF0:USTF0",1743953023089,2.76395346,580.44,579.65,0.28284536]
["bitfinex-derivatives","BNBF0:USTF0",1743953023796,2.76395346,580.44,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1743953023996,2.76395346,580.44,579.66,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953024196,2.76395346,580.44,579.67,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953024393,2.76395346,580.44,579.65,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953024597,2.76395346,580.44,579.68,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953024798,2.76395346,580.44,579.69,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953024998,2.76395346,580.44,579.65,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953026200,2.464,580.44,579.65,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953026400,0.29995475,580.43,579.65,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953027895,0.29995475,580.43,579.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953028100,0.29995475,580.43,579.74,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953029100,2.464,580.44,579.74,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953030405,0.29994311,580.43,579.74,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953030906,0.29994311,580.43,579.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953031103,0.29994311,580.43,579.8,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953031907,0.642,580.42,579.8,0.28284158]
["bitfinex-derivatives","BNBF0:USTF0",1743953032603,0.642,580.42,579.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953032806,0.642,580.42,579.8,0.28284147]
["bitfinex-derivatives","BNBF0:USTF0",1743953033408,0.29993794,580.41,579.8,0.28284147]
["bitfinex-derivatives","BNBF0:USTF0",1743953034007,0.29993794,580.41,579.81,0.28284147]
["bitfinex-derivatives","BNBF0:USTF0",1743953034308,0.29993794,580.41,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953034508,0.29993794,580.41,579.73,0.28284172]
["bitfinex-derivatives","BNBF0:USTF0",1743953034703,0.112,580.4,579.73,0.28284172]
["bitfinex-derivatives","BNBF0:USTF0",1743953036205,0.112,580.4,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953036505,0.29994699,580.39,579.73,1.56420923]
["bitfinex-derivatives","BNBF0:USTF0",1743953036709,0.29994699,580.39,579.74,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953038106,0.112,580.4,579.74,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953038516,0.2999457,580.38,579.74,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953038814,0.2999457,580.38,579.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953039013,0.112,580.4,579.76,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953039213,0.663,580.37,579.76,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953039714,0.674,580.36,579.76,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953040015,0.622,580.35,579.76,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953040616,0.938,580.34,579.76,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953041918,0.938,580.34,579.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953042121,0.938,580.34,579.79,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953044613,0.938,580.34,579.8,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953044817,0.938,580.34,579.75,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953045119,0.938,580.34,579.76,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953045314,0.938,580.34,579.75,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953045520,0.845,580.33,579.75,0.2828413]
["bitfinex-derivatives","BNBF0:USTF0",1743953046015,0.845,580.33,579.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953046620,0.845,580.33,579.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953047522,0.845,580.33,579.75,0.28278651]
["bitfinex-derivatives","BNBF0:USTF0",1743953047716,0.845,580.33,579.76,0.28278651]
["bitfinex-derivatives","BNBF0:USTF0",1743953047918,0.845,580.33,579.74,0.28278651]
["bitfinex-derivatives","BNBF0:USTF0",1743953048922,0.845,580.33,579.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953049120,0.845,580.33,579.93,0.28278651]
["bitfinex-derivatives","BNBF0:USTF0",1743953051826,0.845,580.33,579.91,0.28278651]
["bitfinex-derivatives","BNBF0:USTF0",1743953052028,0.845,580.33,579.94,0.28278651]
["bitfinex-derivatives","BNBF0:USTF0",1743953052327,0.845,580.33,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953053830,1.584,580.33,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953054125,1.584,580.33,579.68,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953054529,1.584,580.33,579.69,0.28285194]
["bitfinex-derivatives","BNBF0:USTF0",1743953056531,2.328,580.33,579.69,0.28285194]
["bitfinex-derivatives","BNBF0:USTF0",1743953056931,2.328,580.33,579.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953057131,2.999,580.33,579.71,0.28285194]
["bitfinex-derivatives","BNBF0:USTF0",1743953059134,3.111,580.33,579.71,0.28285194]
["bitfinex-derivatives","BNBF0:USTF0",1743953059434,3.111,580.33,579.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953059632,3.111,580.33,579.71,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953059830,3.111,580.33,579.7,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953060030,3.111,580.33,579.71,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953060230,3.111,580.33,579.7,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953060432,3.111,580.33,579.71,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953060630,3.111,580.33,579.7,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953060830,3.111,580.33,579.71,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953061035,3.111,580.33,579.7,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953061236,3.111,580.33,579.71,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953061432,3.92,580.33,579.7,0.28285308]
["bitfinex-derivatives","BNBF0:USTF0",1743953061839,3.92,580.33,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953062136,3.92,580.33,579.47,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743953062137,3.92,580.33,579.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953062330,3.92,580.33,579.76,0.28285673]
["bitfinex-derivatives","BNBF0:USTF0",1743953062936,3.92,580.33,579.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953063137,3.92,580.33,579.76,0.28285641]
["bitfinex-derivatives","BNBF0:USTF0",1743953063736,4.439,580.33,579.76,1.56422434]
["bitfinex-derivatives","BNBF0:USTF0",1743953063939,4.439,580.33,579.77,0.28285641]
["bitfinex-derivatives","BNBF0:USTF0",1743953064638,4.439,580.33,579.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953064834,4.439,580.33,579.77,0.28285607]
["bitfinex-derivatives","BNBF0:USTF0",1743953065446,4.439,580.33,579.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953065645,4.439,580.33,579.77,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953066446,4.439,580.33,579.76,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953066745,4.439,580.33,579.77,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953067141,4.439,580.33,579.78,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953067341,4.439,580.33,579.76,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953067546,4.439,580.33,579.77,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953067741,4.439,580.33,579.76,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953067945,5.323,580.33,579.77,0.28280591]
["bitfinex-derivatives","BNBF0:USTF0",1743953068241,5.323,580.33,579.78,0.28277627]
["bitfinex-derivatives","BNBF0:USTF0",1743953068548,5.323,580.33,579.55,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743953068549,5.323,580.33,579.79,0.28277627]
["bitfinex-derivatives","BNBF0:USTF0",1743953068748,5.323,580.33,579.65,0.28277627]
["bitfinex-derivatives","BNBF0:USTF0",1743953068948,5.323,580.33,579.66,0.62780611]
["bitfinex-derivatives","BNBF0:USTF0",1743953069248,5.323,580.33,579.67,0.62780016]
["bitfinex-derivatives","BNBF0:USTF0",1743953069442,5.323,580.33,579.68,0.62779421]
["bitfinex-derivatives","BNBF0:USTF0",1743953069645,5.323,580.33,579.69,0.28277627]
["bitfinex-derivatives","BNBF0:USTF0",1743953069843,5.323,580.33,579.7,0.2827877]
["bitfinex-derivatives","BNBF0:USTF0",1743953070047,5.323,580.33,579.69,0.2827877]
["bitfinex-derivatives","BNBF0:USTF0",1743953070248,5.323,580.33,579.7,0.2827877]
["bitfinex-derivatives","BNBF0:USTF0",1743953070445,5.323,580.33,579.69,0.2827877]
["bitfinex-derivatives","BNBF0:USTF0",1743953070650,5.323,580.33,579.7,0.2827877]
["bitfinex-derivatives","BNBF0:USTF0",1743953070848,5.323,580.33,579.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953071047,5.323,580.33,579.75,0.2827877]
["bitfinex-derivatives","BNBF0:USTF0",1743953072253,5.323,580.33,579.76,0.2827779]
["bitfinex-derivatives","BNBF0:USTF0",1743953072550,5.323,580.33,579.75,0.2827779]
["bitfinex-derivatives","BNBF0:USTF0",1743953072752,5.323,580.33,579.77,0.2827779]
["bitfinex-derivatives","BNBF0:USTF0",1743953072957,5.323,580.33,579.78,0.2827779]
["bitfinex-derivatives","BNBF0:USTF0",1743953073158,5.323,580.33,579.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953073359,5.323,580.33,579.75,0.28278429]
["bitfinex-derivatives","BNBF0:USTF0",1743953073760,5.323,580.33,579.82,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953074059,5.323,580.33,579.83,0.28278429]
["bitfinex-derivatives","BNBF0:USTF0",1743953074862,5.323,580.33,579.82,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953075061,5.323,580.33,579.83,0.28278631]
["bitfinex-derivatives","BNBF0:USTF0",1743953076362,5.323,580.33,579.83,1.56415424]
["bitfinex-derivatives","BNBF0:USTF0",1743953076563,5.323,580.33,579.84,0.28278616]
["bitfinex-derivatives","BNBF0:USTF0",1743953078361,5.323,580.33,579.85,0.28275848]
["bitfinex-derivatives","BNBF0:USTF0",1743953078666,5.323,580.33,579.86,0.28275848]
["bitfinex-derivatives","BNBF0:USTF0",1743953078864,5.323,580.33,579.82,0.28275848]
["bitfinex-derivatives","BNBF0:USTF0",1743953079869,5.323,580.33,579.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953080163,5.323,580.33,579.82,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953081372,5.323,580.33,579.79,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953083768,5.323,580.33,579.75,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953083968,5.323,580.33,579.76,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953084270,5.323,580.33,579.77,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953084463,5.323,580.33,579.75,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953084664,5.323,580.33,579.76,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953084864,5.323,580.33,579.75,0.2827535]
["bitfinex-derivatives","BNBF0:USTF0",1743953085065,5.323,580.33,579.76,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953085264,5.323,580.33,579.77,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953085464,5.323,580.33,579.75,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953085770,5.323,580.33,579.76,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953086067,5.323,580.33,579.77,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953086264,5.323,580.33,579.75,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953086468,5.323,580.33,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743953086669,5.323,580.33,579.77,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953086969,5.323,580.33,579.77,0.62771766]
["bitfinex-derivatives","BNBF0:USTF0",1743953087169,5.323,580.33,579.78,0.28275328]
["bitfinex-derivatives","BNBF0:USTF0",1743953088372,5.323,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953088566,5.323,580.33,579.78,0.28274803]
["bitfinex-derivatives","BNBF0:USTF0",1743953089674,5.323,580.33,579.79,0.28276169]
["bitfinex-derivatives","BNBF0:USTF0",1743953089873,5.323,580.33,579.78,1.56412962]
["bitfinex-derivatives","BNBF0:USTF0",1743953090070,5.323,580.33,579.79,0.28275772]
["bitfinex-derivatives","BNBF0:USTF0",1743953091675,5.323,580.33,579.79,1.56412565]
["bitfinex-derivatives","BNBF0:USTF0",1743953091970,5.323,580.33,579.8,0.28275772]
["bitfinex-derivatives","BNBF0:USTF0",1743953094578,5.323,580.33,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953094778,5.323,580.33,579.84,0.28275772]
["bitfinex-derivatives","BNBF0:USTF0",1743953095078,5.323,580.33,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953095378,5.323,580.33,579.84,0.28277554]
["bitfinex-derivatives","BNBF0:USTF0",1743953096478,5.323,580.33,579.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953096873,5.323,580.33,579.87,0.28277622]
["bitfinex-derivatives","BNBF0:USTF0",1743953098379,5.323,580.33,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953098572,5.323,580.33,579.91,0.28277622]
["bitfinex-derivatives","BNBF0:USTF0",1743953100183,5.323,580.33,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953100481,5.323,580.33,579.91,0.28275074]
["bitfinex-derivatives","BNBF0:USTF0",1743953101175,5.323,580.33,579.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953101380,5.323,580.33,579.93,0.28275074]
["bitfinex-derivatives","BNBF0:USTF0",1743953103187,5.323,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953103379,5.323,580.33,579.96,0.28275074]
["bitfinex-derivatives","BNBF0:USTF0",1743953103985,5.323,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953105585,5.323,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953105785,5.323,580.33,579.78,0.28281573]
["bitfinex-derivatives","BNBF0:USTF0",1743953107486,5.323,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953107681,5.323,580.33,579.78,0.28280855]
["bitfinex-derivatives","BNBF0:USTF0",1743953108286,5.323,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953108488,5.323,580.33,579.78,0.28280831]
["bitfinex-derivatives","BNBF0:USTF0",1743953109886,5.323,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953110185,5.323,580.33,579.78,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743953110889,5.323,580.33,579.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953111186,5.323,580.33,579.8,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743953112788,5.323,580.33,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953112988,5.323,580.33,579.97,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743953113290,5.323,580.33,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953113490,5.323,580.33,579.97,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953114785,5.323,580.33,579.95,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953114984,5.323,580.33,579.96,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953115188,5.323,580.33,579.97,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953115388,5.323,580.33,579.95,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953115590,5.323,580.33,579.96,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953115792,5.323,580.33,579.95,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953115992,5.323,580.33,579.96,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953116190,5.323,580.33,579.95,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953116390,5.323,580.33,579.96,0.2827534]
["bitfinex-derivatives","BNBF0:USTF0",1743953116591,5.323,580.33,579.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953116891,5.323,580.33,579.95,0.28273085]
["bitfinex-derivatives","BNBF0:USTF0",1743953117398,5.323,580.33,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953117597,5.323,580.33,579.97,0.28273085]
["bitfinex-derivatives","BNBF0:USTF0",1743953120100,5.323,580.33,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953120294,5.323,580.33,579.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953120598,5.323,580.33,579.99,0.28273827]
["bitfinex-derivatives","BNBF0:USTF0",1743953120799,5.211,580.33,579.99,0.28273827]
["bitfinex-derivatives","BNBF0:USTF0",1743953120993,0.29985524,580.67,579.99,0.28273827]
["bitfinex-derivatives","BNBF0:USTF0",1743953121299,0.58685727,580.66,579.99,0.28273827]
["bitfinex-derivatives","BNBF0:USTF0",1743953121497,0.58685727,580.65,579.99,0.28273827]
["bitfinex-derivatives","BNBF0:USTF0",1743953121696,0.58685727,580.64,579.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953121897,0.58685727,580.63,579.99,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953122096,0.58685727,580.62,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953122299,0.58710695,580.61,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953122495,0.34409786,581.23,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953122696,0.29981133,580.67,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953122999,0.58716338,580.66,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953123194,0.58716338,580.65,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953123394,1.729,580.65,579.97,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953123594,0.58733018,580.64,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953123795,0.58733018,580.63,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953123998,0.58733018,580.62,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953124199,0.58733018,580.61,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953124401,0.58744472,580.6,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953124594,0.788,580.62,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953124795,0.58747997,580.61,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953124998,0.788,580.62,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953125194,0.58747882,580.61,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953125394,0.5876208,580.6,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953125600,0.788,580.62,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953125796,0.58761588,580.61,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953125997,0.58761588,580.6,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953126201,0.58761588,580.59,579.91,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953126403,0.788,580.62,579.89,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953126600,0.58748002,580.61,579.9,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953126901,0.58748002,580.6,579.89,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953127095,0.58748002,580.59,579.9,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953127299,0.788,580.62,579.89,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953127498,0.58745672,580.61,579.9,0.28273681]
["bitfinex-derivatives","BNBF0:USTF0",1743953127700,0.58745672,580.6,579.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953127898,0.788,580.62,579.89,0.28273558]
["bitfinex-derivatives","BNBF0:USTF0",1743953128101,0.58748535,580.61,579.89,0.28273558]
["bitfinex-derivatives","BNBF0:USTF0",1743953128300,0.58748535,580.6,579.81,0.28273558]
["bitfinex-derivatives","BNBF0:USTF0",1743953128500,0.58746623,580.59,579.81,0.28273558]
["bitfinex-derivatives","BNBF0:USTF0",1743953128704,0.788,580.62,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953128905,0.58747379,580.61,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953129099,0.58747379,580.6,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953129305,0.788,580.62,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953129504,0.58746948,580.61,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953129704,0.58746948,580.6,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953129899,0.788,580.62,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953130200,0.58746268,580.61,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953130402,0.58746268,580.6,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953130602,0.788,580.62,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953130802,0.58746613,580.61,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953131005,0.58746613,580.6,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953131306,0.788,580.62,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953131505,0.58745923,580.61,579.81,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953131708,0.58745923,580.6,579.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953132006,0.788,580.62,579.87,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953133605,0.788,580.62,579.88,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953133805,0.788,580.62,579.87,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953134008,0.788,580.62,579.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953134208,0.788,580.62,579.92,0.28273617]
["bitfinex-derivatives","BNBF0:USTF0",1743953135409,0.788,580.62,579.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953135707,0.788,580.62,579.92,0.28268743]
["bitfinex-derivatives","BNBF0:USTF0",1743953136302,2.211,580.63,579.92,0.28268743]
["bitfinex-derivatives","BNBF0:USTF0",1743953136600,2.211,580.63,580.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953136800,2.211,580.63,580.06,0.28268743]
["bitfinex-derivatives","BNBF0:USTF0",1743953137005,2.211,580.63,580.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953137201,2.211,580.63,580.07,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953137406,2.211,580.63,580.06,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953137603,2.211,580.63,580.07,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953137908,2.211,580.63,580.06,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953138108,2.211,580.63,580.08,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953138302,2.211,580.63,580.07,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953138506,2.211,580.63,580.08,0.28266509]
["bitfinex-derivatives","BNBF0:USTF0",1743953138806,2.211,580.63,580.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953139006,2.211,580.63,580.04,0.28266179]
["bitfinex-derivatives","BNBF0:USTF0",1743953139208,0.736,580.62,580.04,0.28266179]
["bitfinex-derivatives","BNBF0:USTF0",1743953140410,0.736,580.62,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953140610,0.736,580.62,580.03,0.28265855]
["bitfinex-derivatives","BNBF0:USTF0",1743953140803,0.572,580.61,580.03,0.28265855]
["bitfinex-derivatives","BNBF0:USTF0",1743953142011,0.572,580.61,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953142212,0.572,580.61,580.04,0.28272943]
["bitfinex-derivatives","BNBF0:USTF0",1743953142509,0.572,580.61,580.03,0.28274362]
["bitfinex-derivatives","BNBF0:USTF0",1743953142710,0.572,580.61,580.02,0.28274181]
["bitfinex-derivatives","BNBF0:USTF0",1743953142904,0.682,580.6,580.02,0.28274181]
["bitfinex-derivatives","BNBF0:USTF0",1743953143812,0.682,580.6,580.01,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953144005,0.682,580.6,580.02,0.28274176]
["bitfinex-derivatives","BNBF0:USTF0",1743953144611,1.26861503,580.6,580.01,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953144911,1.26861503,580.6,579.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953144912,1.26859713,580.6,579.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953145207,1.26859713,580.6,579.78,0.28276014]
["bitfinex-derivatives","BNBF0:USTF0",1743953145409,1.26859713,580.6,579.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953145611,1.26859713,580.6,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953146207,0.781,580.59,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953147509,0.29986945,580.58,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953149915,0.29986945,580.58,579.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953150115,0.86786945,580.58,579.86,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953152320,0.568,580.58,579.86,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953152517,1.15460686,580.58,579.86,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953152817,0.58660686,580.57,579.86,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953153012,0.58660686,580.56,579.86,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953153221,0.58660686,580.55,579.86,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953153513,0.58660686,580.54,579.87,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953153718,0.58660686,580.53,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953153917,0.58660686,580.52,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953154117,0.58660686,580.51,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953154319,0.58660686,580.5,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953154515,0.58660686,580.54,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953154716,0.58660686,580.53,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953154921,0.58660686,580.52,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953155120,0.58660686,580.51,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953155321,0.58660686,580.54,579.78,0.28276065]
["bitfinex-derivatives","BNBF0:USTF0",1743953155521,0.58660686,580.53,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953155821,0.58660686,580.52,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953156021,0.58660686,580.51,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953156221,0.112,580.51,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953156421,0.29990176,580.5,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953157221,0.795,580.49,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953157418,1.652,580.49,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953157618,2.23860686,580.49,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953157818,1.652,580.49,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953158122,2.23817619,580.49,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953158320,1.652,580.49,579.78,0.28282411]
["bitfinex-derivatives","BNBF0:USTF0",1743953160524,1.652,580.49,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953160725,1.652,580.49,579.78,0.28282363]
["bitfinex-derivatives","BNBF0:USTF0",1743953161724,1.652,580.49,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953161925,1.652,580.49,579.78,0.2828193]
["bitfinex-derivatives","BNBF0:USTF0",1743953162822,0.673,580.48,579.78,0.2828193]
["bitfinex-derivatives","BNBF0:USTF0",1743953165130,0.673,580.48,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743953165325,0.673,580.48,579.78,0.28276926]
["bitfinex-derivatives","BNBF0:USTF0",1743953165727,0.814,580.47,579.78,0.28276926]
["bitfinex-derivatives","BNBF0:USTF0",1743953166828,0.814,580.47,579.79,0.2827537]
["bitfinex-derivatives","BNBF0:USTF0",1743953167127,0.814,580.47,579.78,0.2827537]
["bitfinex-derivatives","BNBF0:USTF0",1743953167329,0.814,580.47,579.79,0.2827537]
["bitfinex-derivatives","BNBF0:USTF0",1743953167629,0.814,580.47,579.77,1.62633231]
["bitfinex-derivatives","BNBF0:USTF0",1743953167831,0.814,580.47,579.78,0.62770635]
["bitfinex-derivatives","BNBF0:USTF0",1743953168026,0.814,580.47,579.79,0.28274792]
["bitfinex-derivatives","BNBF0:USTF0",1743953168226,0.814,580.47,579.8,0.28274792]
["bitfinex-derivatives","BNBF0:USTF0",1743953168424,0.814,580.47,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953168629,0.814,580.47,579.81,0.28274792]
["bitfinex-derivatives","BNBF0:USTF0",1743953168825,0.657,580.46,579.81,0.28274792]
["bitfinex-derivatives","BNBF0:USTF0",1743953170427,0.657,580.46,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953170732,0.657,580.46,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953170928,0.657,580.46,579.84,0.28273884]
["bitfinex-derivatives","BNBF0:USTF0",1743953171831,1.299,580.45,579.84,0.62766157]
["bitfinex-derivatives","BNBF0:USTF0",1743953172026,2.041,580.45,579.85,0.28273884]
["bitfinex-derivatives","BNBF0:USTF0",1743953172330,2.041,580.45,579.86,0.28269835]
["bitfinex-derivatives","BNBF0:USTF0",1743953172530,2.041,580.45,579.87,0.28269835]
["bitfinex-derivatives","BNBF0:USTF0",1743953172733,2.041,580.45,579.85,0.28269835]
["bitfinex-derivatives","BNBF0:USTF0",1743953172933,2.041,580.45,579.86,0.62760919]
["bitfinex-derivatives","BNBF0:USTF0",1743953173129,2.041,580.45,579.87,0.28269835]
["bitfinex-derivatives","BNBF0:USTF0",1743953176728,2.153,580.45,579.87,0.28269835]
["bitfinex-derivatives","BNBF0:USTF0",1743953179736,2.153,580.45,579.88,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953180036,2.153,580.45,579.89,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953180236,2.153,580.45,579.9,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953180431,2.153,580.45,579.91,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953180665,2.153,580.45,579.92,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953180855,2.153,580.45,579.87,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953181111,2.153,580.45,579.88,0.28281282]
["bitfinex-derivatives","BNBF0:USTF0",1743953181233,2.153,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953181535,2.811,580.45,579.87,0.28281264]
["bitfinex-derivatives","BNBF0:USTF0",1743953183034,2.811,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953183238,2.811,580.45,579.87,0.28281712]
["bitfinex-derivatives","BNBF0:USTF0",1743953185840,3.661,580.45,579.87,0.28281712]
["bitfinex-derivatives","BNBF0:USTF0",1743953186233,3.661,580.45,579.88,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953186433,3.661,580.45,579.87,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953186737,3.661,580.45,579.88,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953187039,3.661,580.45,579.87,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953187339,3.661,580.45,579.88,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953187538,3.661,580.45,579.87,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953187739,3.661,580.45,579.88,0.28277534]
["bitfinex-derivatives","BNBF0:USTF0",1743953188040,3.661,580.45,579.89,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953188338,3.661,580.45,579.9,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953188539,3.661,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953188540,3.661,580.45,579.87,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953188738,3.661,580.45,579.88,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953189039,3.661,580.45,579.89,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953189240,3.661,580.45,579.87,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953189440,3.661,580.45,579.88,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953189641,3.661,580.45,579.87,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953189840,3.661,580.45,579.88,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953190036,3.661,580.45,579.87,0.282779]
["bitfinex-derivatives","BNBF0:USTF0",1743953191143,3.661,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953191343,3.661,580.45,579.87,0.28275767]
["bitfinex-derivatives","BNBF0:USTF0",1743953193242,4.336,580.45,579.87,0.28275767]
["bitfinex-derivatives","BNBF0:USTF0",1743953194542,4.336,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953194742,4.336,580.45,579.87,0.28274093]
["bitfinex-derivatives","BNBF0:USTF0",1743953196138,4.336,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953196345,4.336,580.45,579.87,0.28273054]
["bitfinex-derivatives","BNBF0:USTF0",1743953199448,4.336,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953199845,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953201243,5.103,580.45,579.87,0.28273938]
["bitfinex-derivatives","BNBF0:USTF0",1743953201947,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953202141,5.103,580.45,579.87,0.28273921]
["bitfinex-derivatives","BNBF0:USTF0",1743953205450,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953209649,5.103,580.45,579.87,0.28275138]
["bitfinex-derivatives","BNBF0:USTF0",1743953211152,5.103,580.45,579.88,0.28274879]
["bitfinex-derivatives","BNBF0:USTF0",1743953211348,5.103,580.45,579.87,0.28274879]
["bitfinex-derivatives","BNBF0:USTF0",1743953211553,5.103,580.45,579.88,0.28274879]
["bitfinex-derivatives","BNBF0:USTF0",1743953211852,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953212051,5.103,580.45,579.87,0.28274879]
["bitfinex-derivatives","BNBF0:USTF0",1743953212851,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953213147,5.103,580.45,579.87,0.28275587]
["bitfinex-derivatives","BNBF0:USTF0",1743953216156,5.103,580.45,579.88,0.28281384]
["bitfinex-derivatives","BNBF0:USTF0",1743953216357,5.103,580.45,579.87,0.28281384]
["bitfinex-derivatives","BNBF0:USTF0",1743953216554,5.103,580.45,579.89,0.28281384]
["bitfinex-derivatives","BNBF0:USTF0",1743953216758,5.103,580.45,579.9,0.28281384]
["bitfinex-derivatives","BNBF0:USTF0",1743953216954,5.103,580.45,579.87,0.28281384]
["bitfinex-derivatives","BNBF0:USTF0",1743953217963,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953218164,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953218462,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953218762,5.103,580.45,579.89,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953218962,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953219154,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953219356,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953219559,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953219757,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953219956,5.103,580.45,579.89,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953220161,5.103,580.45,579.9,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953220361,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953220562,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953220758,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953220958,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953221264,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953221265,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953221460,5.103,580.45,579.88,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953221661,5.103,580.45,579.87,0.28280478]
["bitfinex-derivatives","BNBF0:USTF0",1743953221859,5.103,580.45,579.88,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953222164,5.103,580.45,579.87,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953222364,5.103,580.45,579.88,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953222565,5.103,580.45,579.87,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953222762,5.103,580.45,579.88,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953222961,5.103,580.45,579.87,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953223164,5.103,580.45,579.88,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953223363,5.103,580.45,579.89,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953223563,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953223564,5.103,580.45,579.87,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953223762,5.103,580.45,579.88,0.28281262]
["bitfinex-derivatives","BNBF0:USTF0",1743953224062,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953224262,5.103,580.45,579.87,0.28281916]
["bitfinex-derivatives","BNBF0:USTF0",1743953225570,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953225764,5.103,580.45,579.87,0.28282893]
["bitfinex-derivatives","BNBF0:USTF0",1743953227367,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953227569,5.103,580.45,579.87,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743953227765,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953228070,5.103,580.45,579.87,0.28282392]
["bitfinex-derivatives","BNBF0:USTF0",1743953229170,5.103,580.45,579.88,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953229367,5.103,580.45,579.87,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953229565,5.103,580.45,579.88,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953229768,5.103,580.45,579.87,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953229969,5.103,580.45,579.88,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953230170,5.103,580.45,579.89,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953230366,5.103,580.45,579.87,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953230568,5.103,580.45,579.88,0.28282388]
["bitfinex-derivatives","BNBF0:USTF0",1743953230765,5.103,580.45,579.89,0.28281517]
["bitfinex-derivatives","BNBF0:USTF0",1743953230970,5.103,580.45,579.87,0.28281517]
["bitfinex-derivatives","BNBF0:USTF0",1743953231171,5.103,580.45,579.88,0.28281517]
["bitfinex-derivatives","BNBF0:USTF0",1743953231365,5.103,580.45,579.87,0.28281517]
["bitfinex-derivatives","BNBF0:USTF0",1743953236469,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953236670,5.103,580.45,579.87,0.28282588]
["bitfinex-derivatives","BNBF0:USTF0",1743953242573,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953242777,5.103,580.45,579.87,0.28282044]
["bitfinex-derivatives","BNBF0:USTF0",1743953247582,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953247782,5.103,580.45,579.87,0.28277085]
["bitfinex-derivatives","BNBF0:USTF0",1743953249285,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953249483,5.103,580.45,579.87,0.28277098]
["bitfinex-derivatives","BNBF0:USTF0",1743953250886,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953251089,5.103,580.45,579.87,0.28277082]
["bitfinex-derivatives","BNBF0:USTF0",1743953254395,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953254694,5.103,580.45,579.87,0.28277313]
["bitfinex-derivatives","BNBF0:USTF0",1743953259598,5.103,580.45,579.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953259797,5.103,580.45,579.92,0.28277313]
["bitfinex-derivatives","BNBF0:USTF0",1743953261200,5.103,580.45,579.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953261397,5.103,580.45,579.92,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953264297,5.103,580.45,579.87,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953264497,5.103,580.45,579.88,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953264700,5.103,580.45,579.89,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953264904,5.103,580.45,579.87,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953265202,5.103,580.45,579.88,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953265401,5.103,580.45,579.87,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953265598,5.103,580.45,579.88,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953265799,5.103,580.45,579.89,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953265998,5.103,580.45,579.87,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953266298,5.103,580.45,579.88,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953266502,5.103,580.45,579.87,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953266701,5.103,580.45,579.88,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953266903,5.103,580.45,579.87,0.28277133]
["bitfinex-derivatives","BNBF0:USTF0",1743953267105,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953267302,5.103,580.45,579.87,0.2827754]
["bitfinex-derivatives","BNBF0:USTF0",1743953269206,5.103,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953269505,0.58623567,580.44,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953269804,0.58623567,580.43,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953270006,0.58623567,580.42,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953270206,0.34409786,581.23,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953270406,0.90300502,581.22,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953270606,0.29981133,580.5,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953270805,0.58630715,580.49,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953271002,0.58630715,580.48,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953271207,0.58630715,580.47,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953271402,0.58630715,580.46,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953271601,0.58630715,580.45,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953271805,0.58630715,580.44,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953272005,0.58630715,580.43,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953272307,0.69830715,580.42,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953272508,0.58651916,580.41,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953272708,0.665,580.4,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953273408,0.665,580.4,579.87,0.28281449]
["bitfinex-derivatives","BNBF0:USTF0",1743953273608,0.596,580.39,579.87,0.28281449]
["bitfinex-derivatives","BNBF0:USTF0",1743953273908,1.156,580.39,579.87,0.28281449]
["bitfinex-derivatives","BNBF0:USTF0",1743953277214,1.156,580.39,579.88,0.28281058]
["bitfinex-derivatives","BNBF0:USTF0",1743953277413,1.156,580.39,579.87,0.28281058]
["bitfinex-derivatives","BNBF0:USTF0",1743953277612,1.156,580.39,579.88,0.28281058]
["bitfinex-derivatives","BNBF0:USTF0",1743953277808,1.156,580.39,579.87,0.28281058]
["bitfinex-derivatives","BNBF0:USTF0",1743953278013,1.156,580.39,579.88,0.28281058]
["bitfinex-derivatives","BNBF0:USTF0",1743953278216,1.156,580.39,579.89,0.28279032]
["bitfinex-derivatives","BNBF0:USTF0",1743953278513,1.156,580.39,579.9,0.28279032]
["bitfinex-derivatives","BNBF0:USTF0",1743953278812,1.156,580.39,579.91,0.28279032]
["bitfinex-derivatives","BNBF0:USTF0",1743953279013,1.156,580.39,579.87,0.28279032]
["bitfinex-derivatives","BNBF0:USTF0",1743953279913,1.156,580.39,579.88,0.28278908]
["bitfinex-derivatives","BNBF0:USTF0",1743953280108,1.156,580.39,579.87,0.28278908]
["bitfinex-derivatives","BNBF0:USTF0",1743953280308,1.156,580.39,579.88,0.28278908]
["bitfinex-derivatives","BNBF0:USTF0",1743953280506,1.156,580.39,579.87,0.28278908]
["bitfinex-derivatives","BNBF0:USTF0",1743953281614,1.156,580.39,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953281808,1.156,580.39,579.91,0.28278908]
["bitfinex-derivatives","BNBF0:USTF0",1743953282813,1.156,580.39,579.92,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953283010,1.156,580.39,579.93,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953283209,1.156,580.39,579.91,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953283415,1.156,580.39,579.92,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953283714,1.156,580.39,579.93,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953284010,1.156,580.39,579.91,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953284216,1.156,580.39,579.92,0.28279281]
["bitfinex-derivatives","BNBF0:USTF0",1743953284410,1.156,580.39,579.93,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953284611,1.156,580.39,579.9,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953284814,1.156,580.39,579.91,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953285010,1.156,580.39,579.92,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953285209,1.156,580.39,579.93,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953285415,1.156,580.39,579.9,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953285616,1.156,580.39,579.91,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953285816,1.156,580.39,579.9,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953286018,0.596,580.39,579.9,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953286618,0.596,580.39,579.87,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953286918,0.112,580.38,579.88,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953287118,0.112,580.38,579.87,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953287417,0.112,580.38,579.88,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953287617,0.112,580.38,579.89,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953287817,0.112,580.38,579.87,0.28279284]
["bitfinex-derivatives","BNBF0:USTF0",1743953288011,0.112,580.38,579.9,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953288217,0.112,580.38,579.87,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953288415,0.112,580.38,579.88,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953288918,0.112,580.38,579.89,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953289118,0.112,580.38,579.9,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953289318,0.682,580.37,579.91,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953289519,0.682,580.37,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953289520,0.682,580.37,579.87,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953289719,0.682,580.37,579.88,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953290019,0.682,580.37,579.87,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953290221,0.682,580.37,579.88,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953290416,0.682,580.37,579.87,0.28278883]
["bitfinex-derivatives","BNBF0:USTF0",1743953291116,0.682,580.37,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953291322,0.818,580.36,579.87,0.28278573]
["bitfinex-derivatives","BNBF0:USTF0",1743953293023,0.818,580.36,579.88,0.28276809]
["bitfinex-derivatives","BNBF0:USTF0",1743953293218,0.818,580.36,579.87,0.28276809]
["bitfinex-derivatives","BNBF0:USTF0",1743953295025,0.696,580.35,579.87,0.28276809]
["bitfinex-derivatives","BNBF0:USTF0",1743953296127,0.696,580.35,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953296326,0.696,580.35,579.87,0.28276469]
["bitfinex-derivatives","BNBF0:USTF0",1743953299829,0.696,580.35,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953300135,0.696,580.35,579.96,0.28276469]
["bitfinex-derivatives","BNBF0:USTF0",1743953301330,0.696,580.35,579.97,0.28280528]
["bitfinex-derivatives","BNBF0:USTF0",1743953301534,0.696,580.35,579.98,0.28280528]
["bitfinex-derivatives","BNBF0:USTF0",1743953301737,0.696,580.35,579.96,0.28280528]
["bitfinex-derivatives","BNBF0:USTF0",1743953301932,0.696,580.35,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953302234,0.696,580.35,579.87,0.28280696]
["bitfinex-derivatives","BNBF0:USTF0",1743953302428,0.919,580.34,579.87,0.28280696]
["bitfinex-derivatives","BNBF0:USTF0",1743953302933,0.644,580.33,579.87,0.28280696]
["bitfinex-derivatives","BNBF0:USTF0",1743953303133,0.644,580.33,579.88,0.28280725]
["bitfinex-derivatives","BNBF0:USTF0",1743953303326,0.644,580.33,579.87,0.28280725]
["bitfinex-derivatives","BNBF0:USTF0",1743953304435,1.24,580.33,579.87,0.28280725]
["bitfinex-derivatives","BNBF0:USTF0",1743953306035,1.802,580.33,579.87,0.28280725]
["bitfinex-derivatives","BNBF0:USTF0",1743953307434,1.802,580.33,579.87,1.56417518]
["bitfinex-derivatives","BNBF0:USTF0",1743953307629,1.802,580.33,579.88,0.28280725]
["bitfinex-derivatives","BNBF0:USTF0",1743953307936,1.802,580.33,579.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953308234,1.802,580.33,579.88,0.28280696]
["bitfinex-derivatives","BNBF0:USTF0",1743953309535,1.802,580.33,579.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953309731,1.802,580.33,579.88,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953309930,1.802,580.33,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953309931,1.802,580.33,579.89,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953310129,1.802,580.33,579.87,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953310328,1.802,580.33,579.88,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953310635,1.802,580.33,579.89,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953310838,1.802,580.33,579.87,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953311038,1.802,580.33,579.88,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953311240,1.802,580.33,579.87,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953311933,2.433,580.33,579.87,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953315041,3.062,580.33,579.87,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953315744,3.174,580.33,579.87,0.28280761]
["bitfinex-derivatives","BNBF0:USTF0",1743953320950,3.174,580.33,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953321249,3.174,580.33,579.87,0.2828111]
["bitfinex-derivatives","BNBF0:USTF0",1743953322752,3.174,580.33,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953322947,3.174,580.33,579.87,0.28280634]
["bitfinex-derivatives","BNBF0:USTF0",1743953323657,3.174,580.33,579.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953323851,3.174,580.33,579.89,0.28280634]
["bitfinex-derivatives","BNBF0:USTF0",1743953325249,3.876,580.33,579.89,0.28280634]
["bitfinex-derivatives","BNBF0:USTF0",1743953325954,3.876,580.33,579.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953326154,3.876,580.33,579.89,0.28280692]
["bitfinex-derivatives","BNBF0:USTF0",1743953326655,3.876,580.33,579.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953326955,3.876,580.33,579.89,1.56416999]
["bitfinex-derivatives","BNBF0:USTF0",1743953327149,3.876,580.33,579.9,0.28280206]
["bitfinex-derivatives","BNBF0:USTF0",1743953327655,3.876,580.33,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953327856,3.876,580.33,579.9,0.28280138]
["bitfinex-derivatives","BNBF0:USTF0",1743953329057,3.876,580.33,579.9,1.56416931]
["bitfinex-derivatives","BNBF0:USTF0",1743953329257,3.876,580.33,579.91,0.28280138]
["bitfinex-derivatives","BNBF0:USTF0",1743953330858,3.876,580.33,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953331058,3.876,580.33,579.92,0.2827997]
["bitfinex-derivatives","BNBF0:USTF0",1743953331258,3.876,580.33,579.91,0.2827997]
["bitfinex-derivatives","BNBF0:USTF0",1743953331560,3.876,580.33,579.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953334062,3.876,580.33,579.6,0.29992114]
["bitfinex-derivatives","BNBF0:USTF0",1743953334359,3.876,580.33,579.61,0.28287062]
["bitfinex-derivatives","BNBF0:USTF0",1743953335460,3.876,580.33,579.49,0.28287062]
["bitfinex-derivatives","BNBF0:USTF0",1743953335661,3.876,580.33,579.5,0.62799572]
["bitfinex-derivatives","BNBF0:USTF0",1743953335861,3.876,580.33,579.51,0.62798993]
["bitfinex-derivatives","BNBF0:USTF0",1743953336161,3.876,580.33,579.52,0.62798397]
["bitfinex-derivatives","BNBF0:USTF0",1743953336354,3.876,580.33,579.53,0.62797802]
["bitfinex-derivatives","BNBF0:USTF0",1743953336559,3.876,580.33,579.54,0.62797206]
["bitfinex-derivatives","BNBF0:USTF0",1743953336760,3.876,580.33,579.55,0.28287078]
["bitfinex-derivatives","BNBF0:USTF0",1743953338965,3.876,580.33,579.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953339365,3.876,580.33,579.59,0.28286548]
["bitfinex-derivatives","BNBF0:USTF0",1743953340767,3.876,580.33,579.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953341067,3.876,580.33,579.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953341266,3.876,580.33,579.68,0.28285963]
["bitfinex-derivatives","BNBF0:USTF0",1743953343968,3.876,580.33,579.69,0.28287042]
["bitfinex-derivatives","BNBF0:USTF0",1743953344165,3.876,580.33,579.65,0.28287042]
["bitfinex-derivatives","BNBF0:USTF0",1743953344369,3.876,580.33,579.66,0.28287042]
["bitfinex-derivatives","BNBF0:USTF0",1743953344570,3.876,580.33,579.65,0.28287042]
["bitfinex-derivatives","BNBF0:USTF0",1743953345769,3.876,580.33,579.64,0.28287042]
["bitfinex-derivatives","BNBF0:USTF0",1743953346171,3.876,580.33,579.65,0.28287075]
["bitfinex-derivatives","BNBF0:USTF0",1743953346470,3.876,580.33,579.66,0.28287075]
["bitfinex-derivatives","BNBF0:USTF0",1743953346674,3.876,580.33,579.64,0.28287075]
["bitfinex-derivatives","BNBF0:USTF0",1743953348071,4.701,580.33,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953348866,4.701,580.33,579.68,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953349071,4.701,580.33,579.69,0.28287091]
["bitfinex-derivatives","BNBF0:USTF0",1743953349470,4.701,580.33,579.68,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953349671,4.701,580.33,579.69,0.2828712]
["bitfinex-derivatives","BNBF0:USTF0",1743953351173,4.701,580.33,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953351374,4.701,580.33,579.7,0.28287023]
["bitfinex-derivatives","BNBF0:USTF0",1743953351572,4.701,580.33,579.71,0.28287023]
["bitfinex-derivatives","BNBF0:USTF0",1743953351770,4.701,580.33,579.61,0.28287023]
["bitfinex-derivatives","BNBF0:USTF0",1743953351967,4.701,580.33,579.62,0.28287024]
["bitfinex-derivatives","BNBF0:USTF0",1743953352167,4.701,580.33,579.61,0.28287024]
["bitfinex-derivatives","BNBF0:USTF0",1743953352372,4.701,580.33,579.63,0.28287024]
["bitfinex-derivatives","BNBF0:USTF0",1743953352573,4.701,580.33,579.64,0.28287024]
["bitfinex-derivatives","BNBF0:USTF0",1743953352766,4.701,580.33,579.61,0.28287024]
["bitfinex-derivatives","BNBF0:USTF0",1743953352971,4.701,580.33,579.6,0.29994828]
["bitfinex-derivatives","BNBF0:USTF0",1743953353172,4.701,580.33,579.61,0.28286927]
["bitfinex-derivatives","BNBF0:USTF0",1743953353875,4.701,580.33,579.62,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953354075,4.701,580.33,579.63,0.28286927]
["bitfinex-derivatives","BNBF0:USTF0",1743953356275,4.701,580.33,579.64,0.28287067]
["bitfinex-derivatives","BNBF0:USTF0",1743953356478,4.701,580.33,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953356479,4.701,580.33,579.6,0.28287067]
["bitfinex-derivatives","BNBF0:USTF0",1743953356679,4.701,580.33,579.6,0.58283059]
["bitfinex-derivatives","BNBF0:USTF0",1743953356874,4.701,580.33,579.61,0.28287067]
["bitfinex-derivatives","BNBF0:USTF0",1743953357879,4.701,580.33,579.6,0.29995992]
["bitfinex-derivatives","BNBF0:USTF0",1743953358184,4.701,580.33,579.61,0.28287097]
["bitfinex-derivatives","BNBF0:USTF0",1743953359676,4.701,580.33,579.62,0.28287097]
["bitfinex-derivatives","BNBF0:USTF0",1743953359878,4.701,580.33,579.59,0.28287097]
["bitfinex-derivatives","BNBF0:USTF0",1743953360179,4.701,580.33,579.6,0.28287097]
["bitfinex-derivatives","BNBF0:USTF0",1743953360383,4.701,580.33,579.61,0.28287097]
["bitfinex-derivatives","BNBF0:USTF0",1743953360684,4.701,580.33,579.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953360878,4.701,580.33,579.68,0.28287097]
["bitfinex-derivatives","BNBF0:USTF0",1743953361980,4.701,580.33,579.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953362181,4.701,580.33,579.68,0.2828497]
["bitfinex-derivatives","BNBF0:USTF0",1743953363987,4.701,580.33,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953364187,4.701,580.33,579.73,0.2828497]
["bitfinex-derivatives","BNBF0:USTF0",1743953364385,4.701,580.33,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953364582,4.701,580.33,579.73,0.2828597]
["bitfinex-derivatives","BNBF0:USTF0",1743953366184,4.701,580.33,579.77,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953366389,4.701,580.33,579.78,0.2828597]
["bitfinex-derivatives","BNBF0:USTF0",1743953367992,4.701,580.33,579.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953368185,4.701,580.33,579.87,0.2828597]
["bitfinex-derivatives","BNBF0:USTF0",1743953368890,4.701,580.33,579.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953369789,4.701,580.33,579.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953372089,4.701,580.33,579.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953372295,4.701,580.33,579.67,0.28288088]
["bitfinex-derivatives","BNBF0:USTF0",1743953372697,4.701,580.33,579.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953372892,4.701,580.33,579.67,0.28288]
["bitfinex-derivatives","BNBF0:USTF0",1743953374295,4.701,580.33,579.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953374498,4.701,580.33,579.67,0.28287963]
["bitfinex-derivatives","BNBF0:USTF0",1743953374697,4.701,580.33,579.62,0.28287963]
["bitfinex-derivatives","BNBF0:USTF0",1743953375898,4.701,580.33,579.61,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953376098,0.58476341,580.32,579.62,0.28288508]
["bitfinex-derivatives","BNBF0:USTF0",1743953376494,0.58476341,580.32,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953376694,0.58476341,580.32,579.7,0.28288508]
["bitfinex-derivatives","BNBF0:USTF0",1743953377698,0.58476341,580.32,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953377903,0.58476341,580.32,579.7,0.28289677]
["bitfinex-derivatives","BNBF0:USTF0",1743953378804,0.825,580.33,579.7,0.28289677]
["bitfinex-derivatives","BNBF0:USTF0",1743953379004,0.851,580.32,579.7,0.28289677]
["bitfinex-derivatives","BNBF0:USTF0",1743953379204,0.58476341,580.31,579.7,0.28289677]
["bitfinex-derivatives","BNBF0:USTF0",1743953379402,0.58476341,580.3,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953379603,0.694,580.3,579.6,0.28291203]
["bitfinex-derivatives","BNBF0:USTF0",1743953379801,0.604,580.29,579.6,0.28291203]
["bitfinex-derivatives","BNBF0:USTF0",1743953380105,0.667,580.28,579.6,0.28291203]
["bitfinex-derivatives","BNBF0:USTF0",1743953380503,0.582,580.27,579.6,0.28291203]
["bitfinex-derivatives","BNBF0:USTF0",1743953381004,0.582,580.27,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953381206,0.582,580.27,579.61,0.28291508]
["bitfinex-derivatives","BNBF0:USTF0",1743953381406,0.582,580.27,579.62,0.28291508]
["bitfinex-derivatives","BNBF0:USTF0",1743953381603,0.582,580.27,579.6,0.28291508]
["bitfinex-derivatives","BNBF0:USTF0",1743953381808,0.582,580.27,579.61,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953382102,0.582,580.27,579.62,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953382308,0.582,580.27,579.6,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953382607,0.582,580.27,579.61,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953382907,0.582,580.27,579.57,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953383107,0.582,580.27,579.58,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953383304,0.582,580.27,579.57,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953383505,0.582,580.27,579.58,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953383807,0.582,580.27,579.57,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953384006,0.582,580.27,579.58,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953384204,0.582,580.27,579.57,0.28291134]
["bitfinex-derivatives","BNBF0:USTF0",1743953384401,0.582,580.27,579.56,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953384602,0.582,580.27,579.57,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953387107,0.58482122,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953387301,0.58486165,580.25,579.56,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953387504,0.58486165,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953387806,0.582,580.27,579.56,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953388004,0.58482362,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953388205,0.582,580.27,579.56,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953388401,0.58487965,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953388606,0.5848597,580.25,579.56,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953388805,0.582,580.27,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953389005,0.58486926,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953389203,0.58486926,580.25,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953389506,0.582,580.27,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953389706,0.58496252,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953389908,0.58496252,580.25,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953390107,0.582,580.27,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953390408,0.58508669,580.26,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953390603,0.58508669,580.25,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953390904,0.582,580.27,579.55,0.28291613]
["bitfinex-derivatives","BNBF0:USTF0",1743953391106,0.58505043,580.26,579.56,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953391306,0.58505043,580.25,579.55,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953391507,0.58505043,580.24,579.56,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953391709,0.582,580.27,579.55,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953391908,0.58514017,580.26,579.56,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953392107,0.58514017,580.25,579.57,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953392306,0.582,580.27,579.55,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953392511,0.58510931,580.26,579.55,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953392711,0.58510931,580.25,579.55,0.28292817]
["bitfinex-derivatives","BNBF0:USTF0",1743953392911,0.582,580.27,579.56,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953393111,0.58511164,580.26,579.57,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953393312,0.58511164,580.25,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953393512,0.582,580.27,579.58,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953393812,0.58503965,580.26,579.59,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953394108,0.58503965,580.25,579.6,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953394312,0.582,580.27,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953394611,0.58499497,580.26,579.56,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953394813,0.58499497,580.25,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953395112,0.582,580.27,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953395308,0.58500395,580.26,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953395505,0.58500395,580.25,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953395705,0.58495825,580.24,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953395907,0.58495825,580.26,579.55,0.28292896]
["bitfinex-derivatives","BNBF0:USTF0",1743953396107,0.58495825,580.25,579.39,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953396307,0.582,580.27,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953396513,0.58488472,580.26,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953396812,0.58488472,580.25,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953397015,0.582,580.27,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953397212,0.58485812,580.26,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953397412,0.58485812,580.25,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953397612,0.582,580.27,579.55,0.28293161]
["bitfinex-derivatives","BNBF0:USTF0",1743953397912,0.58482715,580.26,579.56,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953398110,0.582,580.27,579.55,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953398313,0.58481827,580.26,579.56,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953398506,0.58481827,580.25,579.56,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953398710,0.58481827,580.24,579.57,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953398909,0.58481827,580.23,579.58,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953399113,0.58481827,580.22,579.55,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953399315,0.58481827,580.21,579.56,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953399515,0.58481827,580.2,579.56,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953399815,0.58481827,580.19,579.57,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953400014,0.58481827,580.18,579.55,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953400216,0.58481827,580.26,579.56,0.28293093]
["bitfinex-derivatives","BNBF0:USTF0",1743953400411,0.58481827,580.25,579.57,0.28297548]
["bitfinex-derivatives","BNBF0:USTF0",1743953400610,0.58481827,580.24,579.58,0.28297548]
["bitfinex-derivatives","BNBF0:USTF0",1743953400913,0.58481827,580.23,579.44,0.30002069]
["bitfinex-derivatives","BNBF0:USTF0",1743953401110,0.58481827,580.22,579.55,0.28297596]
["bitfinex-derivatives","BNBF0:USTF0",1743953401416,0.681,580.23,579.55,0.28297596]
["bitfinex-derivatives","BNBF0:USTF0",1743953401611,0.584674,580.22,579.55,0.28297596]
["bitfinex-derivatives","BNBF0:USTF0",1743953401814,0.58455203,580.21,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953402011,0.58455203,580.2,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953402215,0.58455203,580.19,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953402417,0.58455203,580.22,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953402612,0.58455203,580.21,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953402817,0.58455203,580.2,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953403117,0.58455203,580.22,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953403318,0.58455203,580.21,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953403611,0.58455203,580.2,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953403816,0.58455203,580.22,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953404117,0.58455203,580.21,579.44,0.30002586]
["bitfinex-derivatives","BNBF0:USTF0",1743953404317,0.58455203,580.2,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953404516,0.58455203,580.19,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953404717,0.58455203,580.18,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953404912,0.58455203,580.17,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953405115,0.58455203,580.16,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953405316,0.58455203,580.15,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953405516,0.58455203,580.2,578.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953405718,0.58455203,580.2,578.17,2.61324958]
["bitfinex-derivatives","BNBF0:USTF0",1743953405719,0.30013972,580.18,579.35,0.30013972]
["bitfinex-derivatives","BNBF0:USTF0",1743953405916,0.58455203,580.17,579.35,0.30013972]
["bitfinex-derivatives","BNBF0:USTF0",1743953406319,0.58383791,580.17,579.35,0.30013972]
["bitfinex-derivatives","BNBF0:USTF0",1743953406620,0.58383791,580.16,579.35,0.30013972]
["bitfinex-derivatives","BNBF0:USTF0",1743953406921,0.58383791,580.17,579.35,0.30013972]
["bitfinex-derivatives","BNBF0:USTF0",1743953407317,0.58383791,580.17,578.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953407519,0.58383791,580.2,578.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953407719,0.812,580.16,578.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953408725,0.812,580.16,579.35,0.30015655]
["bitfinex-derivatives","BNBF0:USTF0",1743953410524,0.812,580.16,578.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953410829,0.725,580.15,579.55,0.28300384]
["bitfinex-derivatives","BNBF0:USTF0",1743953411529,1.134,580.14,579.55,0.28300384]
["bitfinex-derivatives","BNBF0:USTF0",1743953412224,0.807,580.13,579.35,0.30008278]
["bitfinex-derivatives","BNBF0:USTF0",1743953412425,0.807,580.13,579.55,0.2830011]
["bitfinex-derivatives","BNBF0:USTF0",1743953413528,0.733,580.12,579.55,0.2830011]
["bitfinex-derivatives","BNBF0:USTF0",1743953415329,0.733,580.12,579.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953415529,0.733,580.12,579.56,0.28300317]
["bitfinex-derivatives","BNBF0:USTF0",1743953415730,0.733,580.12,579.57,0.28300317]
["bitfinex-derivatives","BNBF0:USTF0",1743953416030,0.733,580.12,579.58,0.28300317]
["bitfinex-derivatives","BNBF0:USTF0",1743953416230,0.733,580.12,579.55,0.28300317]
["bitfinex-derivatives","BNBF0:USTF0",1743953417234,0.733,580.12,579.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953417235,0.733,580.12,579.56,0.28295168]
["bitfinex-derivatives","BNBF0:USTF0",1743953417534,0.733,580.12,579.57,0.28295168]
["bitfinex-derivatives","BNBF0:USTF0",1743953417734,0.733,580.12,579.55,0.28295168]
["bitfinex-derivatives","BNBF0:USTF0",1743953418732,0.733,580.12,579.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953418931,0.733,580.12,579.55,0.28289809]
["bitfinex-derivatives","BNBF0:USTF0",1743953420933,0.733,580.12,579.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953421138,0.673,580.11,579.56,0.28290323]
["bitfinex-derivatives","BNBF0:USTF0",1743953421332,0.673,580.11,579.57,0.28290323]
["bitfinex-derivatives","BNBF0:USTF0",1743953421736,0.673,580.11,579.58,0.28290323]
["bitfinex-derivatives","BNBF0:USTF0",1743953421933,0.673,580.11,579.55,0.28290323]
["bitfinex-derivatives","BNBF0:USTF0",1743953423640,0.673,580.11,579.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953424138,0.673,580.11,579.59,0.28291374]
["bitfinex-derivatives","BNBF0:USTF0",1743953425341,0.673,580.11,579.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953425543,0.673,580.11,579.59,0.28291551]
["bitfinex-derivatives","BNBF0:USTF0",1743953425739,0.673,580.11,579.56,0.28291551]
["bitfinex-derivatives","BNBF0:USTF0",1743953427439,0.673,580.11,579.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953427739,0.673,580.11,579.59,0.28291551]
["bitfinex-derivatives","BNBF0:USTF0",1743953428842,0.673,580.11,579.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953429144,0.673,580.11,579.59,0.28291109]
["bitfinex-derivatives","BNBF0:USTF0",1743953431142,0.673,580.11,579.52,1.58137569]
["bitfinex-derivatives","BNBF0:USTF0",1743953431337,0.673,580.11,579.55,0.28289335]
["bitfinex-derivatives","BNBF0:USTF0",1743953432742,0.688,580.1,579.55,0.28289335]
["bitfinex-derivatives","BNBF0:USTF0",1743953433645,0.591,580.09,579.55,0.28289335]
["bitfinex-derivatives","BNBF0:USTF0",1743953433944,0.591,580.09,579.53,0.30001293]
["bitfinex-derivatives","BNBF0:USTF0",1743953434140,0.591,580.09,579.55,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953434646,0.715,580.08,579.55,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953435548,0.715,580.08,579.53,0.30001422]
["bitfinex-derivatives","BNBF0:USTF0",1743953435748,0.715,580.08,579.56,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953435948,0.715,580.08,579.57,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953436248,0.715,580.08,579.55,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953436439,0.715,580.08,579.56,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953436643,0.715,580.08,579.55,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953436842,0.715,580.08,579.56,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953437045,0.715,580.08,579.55,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953437247,0.715,580.08,579.56,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953437448,0.715,580.08,579.33,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953437648,0.715,580.08,579.55,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953439844,0.828,580.08,579.55,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953441149,0.828,580.08,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953441349,0.828,580.08,579.6,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953442353,0.828,580.08,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743953442546,0.828,580.08,579.62,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953442753,0.828,580.08,579.63,0.6279387]
["bitfinex-derivatives","BNBF0:USTF0",1743953442951,0.828,580.08,579.64,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953443153,0.828,580.08,579.65,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953443354,0.828,580.08,579.66,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953443549,0.828,580.08,579.67,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953443754,0.828,580.08,579.68,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953444156,0.828,580.08,579.69,0.282891]
["bitfinex-derivatives","BNBF0:USTF0",1743953444351,0.828,580.08,579.7,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953444553,0.828,580.08,579.71,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953444754,0.828,580.08,579.64,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953445050,1.368,580.08,579.65,0.62783444]
["bitfinex-derivatives","BNBF0:USTF0",1743953445251,1.368,580.08,579.66,0.62782849]
["bitfinex-derivatives","BNBF0:USTF0",1743953445451,1.368,580.08,579.67,0.62782254]
["bitfinex-derivatives","BNBF0:USTF0",1743953445652,1.368,580.08,579.68,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953446058,2.155,580.08,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953446254,2.155,580.08,579.73,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953448962,2.155,580.08,579.74,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953449161,2.155,580.08,579.68,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953449464,2.802,580.08,579.68,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743953452562,2.802,580.08,579.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953452963,2.802,580.08,579.77,0.28281606]
["bitfinex-derivatives","BNBF0:USTF0",1743953454868,2.689,580.08,579.77,0.28281606]
["bitfinex-derivatives","BNBF0:USTF0",1743953457068,2.689,580.08,579.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953457264,2.149,580.08,579.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953458572,2.149,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953458573,2.149,580.08,579.68,0.29994699]
["bitfinex-derivatives","BNBF0:USTF0",1743953458772,2.149,580.08,579.69,0.28282515]
["bitfinex-derivatives","BNBF0:USTF0",1743953459473,2.149,580.08,579.68,0.29994699]
["bitfinex-derivatives","BNBF0:USTF0",1743953461173,2.973,580.08,579.68,0.29994699]
["bitfinex-derivatives","BNBF0:USTF0",1743953461374,2.973,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953461574,3.736,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953466576,3.736,580.08,579.68,0.28290662]
["bitfinex-derivatives","BNBF0:USTF0",1743953468076,3.736,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953468472,4.72,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953469379,4.72,580.08,579.68,0.2828583]
["bitfinex-derivatives","BNBF0:USTF0",1743953470283,4.72,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953480089,4.72,580.08,579.68,0.28293197]
["bitfinex-derivatives","BNBF0:USTF0",1743953482093,4.72,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953482295,4.72,580.08,579.68,0.28295066]
["bitfinex-derivatives","BNBF0:USTF0",1743953487098,4.72,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953487397,4.72,580.08,579.68,0.28294215]
["bitfinex-derivatives","BNBF0:USTF0",1743953488700,4.833,580.08,579.68,0.28294215]
["bitfinex-derivatives","BNBF0:USTF0",1743953489500,4.833,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953490009,4.833,580.08,579.68,0.28291381]
["bitfinex-derivatives","BNBF0:USTF0",1743953490300,4.833,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953490496,4.833,580.08,579.68,0.28289383]
["bitfinex-derivatives","BNBF0:USTF0",1743953495303,4.833,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953495503,4.833,580.08,579.69,0.28289876]
["bitfinex-derivatives","BNBF0:USTF0",1743953495803,4.833,580.08,579.7,0.28289876]
["bitfinex-derivatives","BNBF0:USTF0",1743953496103,4.833,580.08,579.68,0.28289876]
["bitfinex-derivatives","BNBF0:USTF0",1743953496404,4.833,580.08,579.69,0.28289876]
["bitfinex-derivatives","BNBF0:USTF0",1743953496599,4.833,580.08,579.68,0.28289876]
["bitfinex-derivatives","BNBF0:USTF0",1743953500304,4.833,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953500510,4.833,580.08,579.68,0.28289142]
["bitfinex-derivatives","BNBF0:USTF0",1743953502212,4.833,580.08,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743953502410,4.833,580.08,579.69,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953502612,4.833,580.08,579.7,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953502912,4.833,580.08,579.71,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953503112,4.833,580.08,579.68,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953503307,4.833,580.08,579.69,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953503510,4.833,580.08,579.68,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953503811,4.833,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953504213,4.833,580.08,579.7,0.28284169]
["bitfinex-derivatives","BNBF0:USTF0",1743953505521,4.833,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953505713,4.833,580.08,579.7,0.28280428]
["bitfinex-derivatives","BNBF0:USTF0",1743953507317,4.833,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953507520,4.833,580.08,579.7,0.28279378]
["bitfinex-derivatives","BNBF0:USTF0",1743953507725,4.833,580.08,579.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953508024,0.113,580.08,579.8,0.28279378]
["bitfinex-derivatives","BNBF0:USTF0",1743953509017,0.113,580.08,579.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953509223,0.113,580.08,579.8,0.28279423]
["bitfinex-derivatives","BNBF0:USTF0",1743953510719,0.113,580.08,579.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953510919,0.113,580.08,579.77,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1743953512722,0.113,580.08,579.7,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1743953512921,0.113,580.08,579.71,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1743953513121,0.113,580.08,579.72,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1743953513329,0.113,580.08,579.7,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1743953513624,0.113,580.08,579.71,0.28279457]
["bitfinex-derivatives","BNBF0:USTF0",1743953515726,0.113,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953516026,0.113,580.08,579.7,0.28279393]
["bitfinex-derivatives","BNBF0:USTF0",1743953516626,0.113,580.08,579.7,0.58273834]
["bitfinex-derivatives","BNBF0:USTF0",1743953516828,0.113,580.08,579.71,0.28279393]
["bitfinex-derivatives","BNBF0:USTF0",1743953518523,0.113,580.08,579.72,0.28279393]
["bitfinex-derivatives","BNBF0:USTF0",1743953518727,0.113,580.08,579.7,0.28279393]
["bitfinex-derivatives","BNBF0:USTF0",1743953519023,0.113,580.08,579.7,0.29994441]
["bitfinex-derivatives","BNBF0:USTF0",1743953519226,0.113,580.08,579.71,0.28280045]
["bitfinex-derivatives","BNBF0:USTF0",1743953521831,0.113,580.08,579.72,0.28280045]
["bitfinex-derivatives","BNBF0:USTF0",1743953522231,0.113,580.08,579.73,0.28280045]
["bitfinex-derivatives","BNBF0:USTF0",1743953522432,0.113,580.08,579.74,0.28280045]
["bitfinex-derivatives","BNBF0:USTF0",1743953522635,0.113,580.08,579.72,0.28280045]
["bitfinex-derivatives","BNBF0:USTF0",1743953522835,2.254,580.11,579.72,0.28280045]
["bitfinex-derivatives","BNBF0:USTF0",1743953523635,2.254,580.11,579.71,1.58130975]
["bitfinex-derivatives","BNBF0:USTF0",1743953523937,2.254,580.11,579.72,0.28280112]
["bitfinex-derivatives","BNBF0:USTF0",1743953524130,2.254,580.11,579.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953524331,2.254,580.11,579.76,0.28280112]
["bitfinex-derivatives","BNBF0:USTF0",1743953525132,2.979,580.11,579.76,0.28280112]
["bitfinex-derivatives","BNBF0:USTF0",1743953525637,3.092,580.11,579.76,0.28280112]
["bitfinex-derivatives","BNBF0:USTF0",1743953526137,3.092,580.11,579.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953526336,3.092,580.11,579.8,0.28280112]
["bitfinex-derivatives","BNBF0:USTF0",1743953526533,2.5,580.11,579.8,0.28280112]
["bitfinex-derivatives","BNBF0:USTF0",1743953528441,2.5,580.11,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953528641,2.5,580.11,579.7,0.2828615]
["bitfinex-derivatives","BNBF0:USTF0",1743953528841,0.834,580.1,579.7,0.2828615]
["bitfinex-derivatives","BNBF0:USTF0",1743953529037,1.763,580.1,579.7,0.2828615]
["bitfinex-derivatives","BNBF0:USTF0",1743953529541,1.763,580.1,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953532142,1.763,580.1,579.7,0.28286528]
["bitfinex-derivatives","BNBF0:USTF0",1743953532842,1.763,580.1,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953533042,1.763,580.1,579.7,0.28285839]
["bitfinex-derivatives","BNBF0:USTF0",1743953534745,1.763,580.1,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953534746,1.763,580.1,579.71,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953534946,1.763,580.1,579.72,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953535145,1.763,580.1,579.7,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953535343,1.763,580.1,579.71,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953535541,1.763,580.1,579.7,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953536646,0.744,580.09,579.7,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953537346,0.719,580.08,579.7,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953539251,0.832,580.08,579.7,0.28286473]
["bitfinex-derivatives","BNBF0:USTF0",1743953544656,0.832,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953544856,0.832,580.08,579.7,0.28290135]
["bitfinex-derivatives","BNBF0:USTF0",1743953546458,1.753,580.08,579.71,0.28289846]
["bitfinex-derivatives","BNBF0:USTF0",1743953546651,1.753,580.08,579.7,0.28289846]
["bitfinex-derivatives","BNBF0:USTF0",1743953546856,1.753,580.08,579.71,0.28289846]
["bitfinex-derivatives","BNBF0:USTF0",1743953547057,1.753,580.08,579.7,0.28289846]
["bitfinex-derivatives","BNBF0:USTF0",1743953548357,1.753,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953548753,2.5,580.08,579.7,0.28286022]
["bitfinex-derivatives","BNBF0:USTF0",1743953549658,2.5,580.08,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743953549861,2.5,580.08,579.7,0.28282456]
["bitfinex-derivatives","BNBF0:USTF0",1743953551662,3.264,580.08,579.7,0.28282456]
["bitfinex-derivatives","BNBF0:USTF0",1743953551864,4.128,580.08,579.7,0.28282456]
["bitfinex-derivatives","BNBF0:USTF0",1743953553364,4.834,580.08,579.7,0.28282456]
["bitfinex-derivatives","BNBF0:USTF0",1743953556364,4.834,580.08,579.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953556563,4.834,580.08,579.72,0.28282456]
["bitfinex-derivatives","BNBF0:USTF0",1743953558165,4.834,580.08,579.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953558464,4.834,580.08,579.72,0.2828215]
["bitfinex-derivatives","BNBF0:USTF0",1743953559466,4.834,580.08,579.72,1.56418943]
["bitfinex-derivatives","BNBF0:USTF0",1743953559767,4.834,580.08,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953559967,4.834,580.08,579.73,0.28280686]
["bitfinex-derivatives","BNBF0:USTF0",1743953563073,4.834,580.08,579.73,1.56417479]
["bitfinex-derivatives","BNBF0:USTF0",1743953563279,4.834,580.08,579.74,0.28280686]
["bitfinex-derivatives","BNBF0:USTF0",1743953563573,4.721,580.08,579.74,0.28280686]
["bitfinex-derivatives","BNBF0:USTF0",1743953564867,4.721,580.08,579.75,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953565071,4.721,580.08,579.74,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953565477,4.002,580.08,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953565771,3.138,580.08,579.81,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953568080,3.138,580.08,579.84,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953568276,3.138,580.08,579.85,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953570479,3.138,580.08,579.83,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953570678,3.138,580.08,579.84,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953570880,3.138,580.08,579.83,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953571075,3.138,580.08,579.84,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953571280,3.138,580.08,579.83,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953571579,3.138,580.08,579.84,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953571780,3.138,580.08,579.83,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953571980,3.138,580.08,579.84,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953572181,3.138,580.08,579.83,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953572375,3.138,580.08,579.84,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953572575,3.138,580.08,579.81,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953572778,3.138,580.08,579.82,0.28280171]
["bitfinex-derivatives","BNBF0:USTF0",1743953572977,3.138,580.08,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953573176,3.138,580.08,579.81,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953574482,2.432,580.08,579.81,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953575382,2.432,580.08,579.78,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953575681,2.432,580.08,579.79,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953575882,2.432,580.08,579.7,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953576083,2.432,580.08,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743953576277,2.432,580.08,579.72,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953576478,2.432,580.08,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743953576780,2.432,580.08,579.74,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953576977,2.432,580.08,579.74,0.62777033]
["bitfinex-derivatives","BNBF0:USTF0",1743953577178,1.511,580.08,579.75,0.2827881]
["bitfinex-derivatives","BNBF0:USTF0",1743953578983,1.511,580.08,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743953579181,1.511,580.08,579.75,0.28278552]
["bitfinex-derivatives","BNBF0:USTF0",1743953580186,1.511,580.08,579.76,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953580386,1.511,580.08,579.75,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953580582,1.511,580.08,579.76,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953580888,0.747,580.08,579.77,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953581084,0.747,580.08,579.75,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953581282,0.747,580.08,579.76,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953581484,0.747,580.08,579.75,0.28280551]
["bitfinex-derivatives","BNBF0:USTF0",1743953582788,0.747,580.08,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743953582989,0.747,580.08,579.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953583184,0.747,580.08,579.79,0.28279396]
["bitfinex-derivatives","BNBF0:USTF0",1743953584587,0.747,580.08,579.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953584781,0.747,580.08,579.79,0.28279066]
["bitfinex-derivatives","BNBF0:USTF0",1743953585789,0.747,580.08,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743953585790,0.747,580.08,579.8,0.28279066]
["bitfinex-derivatives","BNBF0:USTF0",1743953585991,0.747,580.08,579.75,0.28279066]
["bitfinex-derivatives","BNBF0:USTF0",1743953586185,0.747,580.08,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743953586485,0.747,580.08,579.75,0.28279346]
["bitfinex-derivatives","BNBF0:USTF0",1743953587889,0.747,580.08,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743953588090,0.747,580.08,579.76,0.28277257]
["bitfinex-derivatives","BNBF0:USTF0",1743953588292,0.747,580.08,579.77,0.62773695]
["bitfinex-derivatives","BNBF0:USTF0",1743953588488,0.747,580.08,579.78,0.627731]
["bitfinex-derivatives","BNBF0:USTF0",1743953588689,0.747,580.08,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743953588888,0.747,580.08,579.8,0.28273967]
["bitfinex-derivatives","BNBF0:USTF0",1743953589091,0.747,580.08,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743953589289,0.747,580.08,579.82,0.28273967]
["bitfinex-derivatives","BNBF0:USTF0",1743953589796,0.747,580.08,579.82,0.6276743]
["bitfinex-derivatives","BNBF0:USTF0",1743953589997,0.747,580.08,579.83,0.28273967]
["bitfinex-derivatives","BNBF0:USTF0",1743953590698,0.747,580.08,580.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953590998,0.747,580.08,580.04,0.28273967]
["bitfinex-derivatives","BNBF0:USTF0",1743953593000,0.747,580.08,580.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953593300,0.747,580.08,580.04,0.28274053]
["bitfinex-derivatives","BNBF0:USTF0",1743953593497,0.747,580.08,580.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953593696,0.747,580.08,580.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953595901,0.747,580.08,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743953596097,0.747,580.08,579.83,0.28277859]
["bitfinex-derivatives","BNBF0:USTF0",1743953597902,0.113,580.1,579.83,0.28277859]
["bitfinex-derivatives","BNBF0:USTF0",1743953603303,0.113,580.1,579.84,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953603503,0.113,580.1,579.83,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953603710,0.113,580.1,579.84,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953603909,0.113,580.1,579.83,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953604109,0.113,580.1,579.84,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953604311,0.113,580.1,579.83,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953604511,0.113,580.1,579.84,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953604712,0.113,580.1,579.83,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953604906,0.113,580.1,579.84,0.28280578]
["bitfinex-derivatives","BNBF0:USTF0",1743953605110,0.113,580.1,579.82,1.62630256]
["bitfinex-derivatives","BNBF0:USTF0",1743953605307,0.113,580.1,579.83,0.28280527]
["bitfinex-derivatives","BNBF0:USTF0",1743953611718,0.113,580.1,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743953611918,0.113,580.1,579.83,0.28278978]
["bitfinex-derivatives","BNBF0:USTF0",1743953615114,0.68,580.11,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743953615316,0.68,580.11,579.84,0.28280914]
["bitfinex-derivatives","BNBF0:USTF0",1743953615518,3.803,580.18,579.83,0.28280914]
["bitfinex-derivatives","BNBF0:USTF0",1743953616720,3.803,580.18,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743953616921,3.803,580.18,579.83,0.28287412]
["bitfinex-derivatives","BNBF0:USTF0",1743953619126,3.916,580.18,579.83,0.28287412]
["bitfinex-derivatives","BNBF0:USTF0",1743953619326,4.675,580.18,579.83,0.28287412]
["bitfinex-derivatives","BNBF0:USTF0",1743953620327,4.675,580.18,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743953620521,4.675,580.18,579.62,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953620826,4.675,580.18,579.63,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953621822,4.115,580.18,579.53,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953622026,4.115,580.18,579.54,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953622326,4.115,580.18,579.55,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953622527,4.115,580.18,579.53,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953622726,4.115,580.18,579.54,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953622930,4.115,580.18,579.55,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953623127,4.115,580.18,579.56,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953623326,4.115,580.18,579.53,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953623529,4.115,580.18,579.54,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953623729,4.115,580.18,579.36,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953624030,4.115,580.18,579.37,0.62811291]
["bitfinex-derivatives","BNBF0:USTF0",1743953624226,4.115,580.18,579.38,0.62810695]
["bitfinex-derivatives","BNBF0:USTF0",1743953624428,4.115,580.18,579.39,0.628101]
["bitfinex-derivatives","BNBF0:USTF0",1743953624623,4.115,580.18,579.4,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953624828,4.115,580.18,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743953625028,4.115,580.18,579.42,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953625228,4.115,580.18,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1743953625430,0.787,580.17,579.44,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953625630,0.787,580.17,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1743953625829,0.657,580.16,579.46,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953626225,0.657,580.16,579.46,0.6280593]
["bitfinex-derivatives","BNBF0:USTF0",1743953626427,0.657,580.16,579.47,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953626630,0.657,580.16,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743953626631,0.657,580.16,579.48,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953626829,0.657,580.16,579.49,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953627027,0.657,580.16,579.47,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953633441,0.847,580.15,579.47,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953634342,0.847,580.15,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743953634640,0.847,580.15,579.49,0.28291037]
["bitfinex-derivatives","BNBF0:USTF0",1743953634842,0.847,580.15,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743953635342,0.847,580.15,579.51,0.28288558]
["bitfinex-derivatives","BNBF0:USTF0",1743953637443,0.847,580.15,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743953637643,0.847,580.15,579.53,0.28288558]
["bitfinex-derivatives","BNBF0:USTF0",1743953637943,0.847,580.15,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743953638143,0.847,580.15,579.55,0.28288558]
["bitfinex-derivatives","BNBF0:USTF0",1743953638344,0.847,580.15,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953638845,0.847,580.15,579.57,0.28288558]
["bitfinex-derivatives","BNBF0:USTF0",1743953639038,0.847,580.15,579.58,0.2828483]
["bitfinex-derivatives","BNBF0:USTF0",1743953639242,0.847,580.15,579.59,0.2828483]
["bitfinex-derivatives","BNBF0:USTF0",1743953639443,0.847,580.15,579.57,0.2828483]
["bitfinex-derivatives","BNBF0:USTF0",1743953639745,0.847,580.15,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953639945,0.847,580.15,579.6,0.2828483]
["bitfinex-derivatives","BNBF0:USTF0",1743953640847,0.851,580.14,579.6,0.2828483]
["bitfinex-derivatives","BNBF0:USTF0",1743953641347,0.645,580.13,579.61,0.28284858]
["bitfinex-derivatives","BNBF0:USTF0",1743953641549,0.645,580.13,579.62,0.28284858]
["bitfinex-derivatives","BNBF0:USTF0",1743953641743,0.645,580.13,579.6,0.28284858]
["bitfinex-derivatives","BNBF0:USTF0",1743953642650,0.645,580.13,579.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953642849,0.645,580.13,579.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953643043,0.645,580.13,579.65,0.28285967]
["bitfinex-derivatives","BNBF0:USTF0",1743953645051,0.645,580.13,579.65,1.5642276]
["bitfinex-derivatives","BNBF0:USTF0",1743953645251,0.645,580.13,579.66,0.28285967]
["bitfinex-derivatives","BNBF0:USTF0",1743953645846,0.829,580.12,579.66,0.28285967]
["bitfinex-derivatives","BNBF0:USTF0",1743953646051,0.829,580.12,579.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953646253,0.829,580.12,579.66,0.28286571]
["bitfinex-derivatives","BNBF0:USTF0",1743953647654,0.829,580.12,579.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953647852,0.829,580.12,579.67,0.28286604]
["bitfinex-derivatives","BNBF0:USTF0",1743953648155,0.733,580.11,579.68,0.28286604]
["bitfinex-derivatives","BNBF0:USTF0",1743953648350,0.733,580.11,579.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953648555,0.733,580.11,579.66,0.28286585]
["bitfinex-derivatives","BNBF0:USTF0",1743953648753,0.847,580.1,579.66,0.28286585]
["bitfinex-derivatives","BNBF0:USTF0",1743953648953,0.96,580.1,579.66,0.28286585]
["bitfinex-derivatives","BNBF0:USTF0",1743953649450,0.96,580.1,579.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953649649,0.96,580.1,579.66,0.28286538]
["bitfinex-derivatives","BNBF0:USTF0",1743953651149,0.96,580.1,579.67,0.28286715]
["bitfinex-derivatives","BNBF0:USTF0",1743953651356,0.96,580.1,579.66,0.28286715]
["bitfinex-derivatives","BNBF0:USTF0",1743953651652,0.96,580.1,579.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953651653,0.96,580.1,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953651852,0.96,580.1,579.7,0.28286715]
["bitfinex-derivatives","BNBF0:USTF0",1743953652651,0.96,580.1,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953652856,0.96,580.1,579.7,0.28286221]
["bitfinex-derivatives","BNBF0:USTF0",1743953654457,0.96,580.1,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953654658,0.96,580.1,579.7,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953655059,0.96,580.1,579.59,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953655257,0.96,580.1,579.6,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953655560,0.96,580.1,579.61,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953655752,0.96,580.1,579.59,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953656760,0.616,580.09,579.59,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953656954,1.276,580.09,579.6,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953657157,1.276,580.09,579.61,0.28284569]
["bitfinex-derivatives","BNBF0:USTF0",1743953657357,1.276,580.09,579.62,0.28286575]
["bitfinex-derivatives","BNBF0:USTF0",1743953657559,1.276,580.09,579.61,0.28286575]
["bitfinex-derivatives","BNBF0:USTF0",1743953657757,1.276,580.09,579.6,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953657758,1.276,580.09,579.62,0.28286575]
["bitfinex-derivatives","BNBF0:USTF0",1743953657959,1.276,580.09,579.61,0.28286575]
["bitfinex-derivatives","BNBF0:USTF0",1743953658361,1.276,580.09,579.6,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953658560,1.276,580.09,579.62,0.28286519]
["bitfinex-derivatives","BNBF0:USTF0",1743953658760,1.276,580.09,579.58,0.29999483]
["bitfinex-derivatives","BNBF0:USTF0",1743953658761,1.276,580.09,579.63,0.28286519]
["bitfinex-derivatives","BNBF0:USTF0",1743953658962,1.276,580.09,579.59,0.28286519]
["bitfinex-derivatives","BNBF0:USTF0",1743953659357,1.276,580.09,579.58,0.29999483]
["bitfinex-derivatives","BNBF0:USTF0",1743953659561,1.276,580.09,579.59,0.28286527]
["bitfinex-derivatives","BNBF0:USTF0",1743953659757,1.276,580.09,579.58,0.28286527]
["bitfinex-derivatives","BNBF0:USTF0",1743953659962,1.276,580.09,579.59,0.28286527]
["bitfinex-derivatives","BNBF0:USTF0",1743953660157,1.276,580.09,579.58,0.28286527]
["bitfinex-derivatives","BNBF0:USTF0",1743953660360,1.276,580.09,579.59,0.28286527]
["bitfinex-derivatives","BNBF0:USTF0",1743953660556,1.276,580.09,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953660765,1.276,580.09,579.7,0.28286527]
["bitfinex-derivatives","BNBF0:USTF0",1743953660959,1.276,580.09,579.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953661163,1.276,580.09,579.7,0.28286228]
["bitfinex-derivatives","BNBF0:USTF0",1743953662762,1.276,580.09,579.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953662956,0.113,580.08,579.76,0.28286228]
["bitfinex-derivatives","BNBF0:USTF0",1743953664558,0.113,580.08,579.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953664758,0.113,580.08,579.79,0.28286228]
["bitfinex-derivatives","BNBF0:USTF0",1743953667362,0.113,580.08,579.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953667564,0.113,580.08,579.82,0.28286228]
["bitfinex-derivatives","BNBF0:USTF0",1743953668365,0.113,580.08,579.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953668564,0.113,580.08,579.82,0.28285874]
["bitfinex-derivatives","BNBF0:USTF0",1743953669366,0.113,580.08,579.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953669667,0.113,580.08,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953669866,0.113,580.08,579.84,0.28286314]
["bitfinex-derivatives","BNBF0:USTF0",1743953671260,0.113,580.08,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953671665,0.113,580.08,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953673567,0.113,580.08,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953673761,0.113,580.08,579.64,0.28285821]
["bitfinex-derivatives","BNBF0:USTF0",1743953674270,0.113,580.08,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953674470,0.113,580.08,579.64,0.28285946]
["bitfinex-derivatives","BNBF0:USTF0",1743953675772,0.113,580.08,579.64,1.56422739]
["bitfinex-derivatives","BNBF0:USTF0",1743953675972,0.113,580.08,579.65,0.28285946]
["bitfinex-derivatives","BNBF0:USTF0",1743953677377,0.113,580.08,579.56,1.92645859]
["bitfinex-derivatives","BNBF0:USTF0",1743953677570,0.113,580.08,579.57,0.2828961]
["bitfinex-derivatives","BNBF0:USTF0",1743953678074,0.113,580.08,579.56,1.6264573]
["bitfinex-derivatives","BNBF0:USTF0",1743953678274,0.113,580.08,579.57,0.28289614]
["bitfinex-derivatives","BNBF0:USTF0",1743953680371,0.738,580.08,579.57,0.28289614]
["bitfinex-derivatives","BNBF0:USTF0",1743953680871,0.738,580.08,579.58,0.28288837]
["bitfinex-derivatives","BNBF0:USTF0",1743953681078,0.738,580.08,579.59,0.28288837]
["bitfinex-derivatives","BNBF0:USTF0",1743953681274,0.738,580.08,579.57,0.28288837]
["bitfinex-derivatives","BNBF0:USTF0",1743953681470,0.738,580.08,579.58,0.28288837]
["bitfinex-derivatives","BNBF0:USTF0",1743953681671,0.738,580.08,579.57,0.28288837]
["bitfinex-derivatives","BNBF0:USTF0",1743953683176,1.537,580.08,579.57,0.28288837]
["bitfinex-derivatives","BNBF0:USTF0",1743953684182,1.537,580.08,579.58,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953684381,1.537,580.08,579.57,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953684581,1.537,580.08,579.58,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953684781,1.537,580.08,579.57,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953685083,1.537,580.08,579.58,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953685279,1.537,580.08,579.57,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953685883,2.444,580.08,579.57,0.28289588]
["bitfinex-derivatives","BNBF0:USTF0",1743953688585,2.444,580.08,579.58,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953688784,2.444,580.08,579.57,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953688980,2.444,580.08,579.58,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953689184,2.444,580.08,579.59,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953689379,2.444,580.08,579.57,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953689585,2.444,580.08,579.58,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953689781,2.444,580.08,579.57,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953689981,2.444,580.08,579.58,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953690186,2.444,580.08,579.59,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953690385,2.444,580.08,579.57,0.28289658]
["bitfinex-derivatives","BNBF0:USTF0",1743953690586,2.444,580.08,579.56,0.64510101]
["bitfinex-derivatives","BNBF0:USTF0",1743953690786,2.444,580.08,579.57,0.28289662]
["bitfinex-derivatives","BNBF0:USTF0",1743953691786,3.029,580.08,579.57,0.28289662]
["bitfinex-derivatives","BNBF0:USTF0",1743953692182,3.029,580.08,579.56,0.64510101]
["bitfinex-derivatives","BNBF0:USTF0",1743953692382,3.029,580.08,579.57,0.28290542]
["bitfinex-derivatives","BNBF0:USTF0",1743953693388,3.029,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953693689,3.029,580.08,579.57,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1743953695090,3.029,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953697095,3.914,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953700597,4.49,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953704702,4.49,580.08,579.57,0.28291291]
["bitfinex-derivatives","BNBF0:USTF0",1743953708205,4.49,580.08,579.56,1.6264573]
["bitfinex-derivatives","BNBF0:USTF0",1743953708405,4.49,580.08,579.57,1.56427892]
["bitfinex-derivatives","BNBF0:USTF0",1743953708604,4.49,580.08,579.58,0.28291099]
["bitfinex-derivatives","BNBF0:USTF0",1743953710806,4.49,580.08,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953711010,4.49,580.08,579.64,0.28291099]
["bitfinex-derivatives","BNBF0:USTF0",1743953711311,4.49,580.08,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953711610,4.49,580.08,579.64,0.28291105]
["bitfinex-derivatives","BNBF0:USTF0",1743953712513,4.49,580.08,579.63,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953712712,4.49,580.08,579.64,0.28291087]
["bitfinex-derivatives","BNBF0:USTF0",1743953713010,4.49,580.08,579.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953713210,4.49,580.08,579.72,0.28291087]
["bitfinex-derivatives","BNBF0:USTF0",1743953716009,4.49,580.08,579.72,1.5642788]
["bitfinex-derivatives","BNBF0:USTF0",1743953716214,4.49,580.08,579.73,0.28291087]
["bitfinex-derivatives","BNBF0:USTF0",1743953716810,4.49,580.08,579.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953718715,4.49,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953718915,4.49,580.08,579.57,0.28291506]
["bitfinex-derivatives","BNBF0:USTF0",1743953726022,4.49,580.08,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743953726220,4.49,580.08,579.57,0.28291319]
["bitfinex-derivatives","BNBF0:USTF0",1743953726420,5.081,580.08,579.57,0.28291319]
["bitfinex-derivatives","BNBF0:USTF0",1743953727022,5.081,580.08,579.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953727321,5.081,580.08,579.67,0.28291319]
["bitfinex-derivatives","BNBF0:USTF0",1743953729124,5.081,580.08,579.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953729522,5.081,580.08,579.74,0.28290017]
["bitfinex-derivatives","BNBF0:USTF0",1743953729826,2.383,580.08,579.74,0.28290017]
["bitfinex-derivatives","BNBF0:USTF0",1743953732029,2.383,580.08,579.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953732329,2.383,580.08,579.75,0.28284928]
["bitfinex-derivatives","BNBF0:USTF0",1743953732629,1.498,580.08,579.75,0.28284928]
["bitfinex-derivatives","BNBF0:USTF0",1743953732832,1.498,580.08,579.76,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953733033,1.498,580.08,579.77,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953733231,1.498,580.08,579.78,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953733431,1.498,580.08,579.75,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953733633,1.498,580.08,579.76,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953733928,1.498,580.08,579.77,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953734132,1.498,580.08,579.75,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953735540,1.498,580.08,579.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953735834,0.591,580.08,579.81,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953738636,0.591,580.08,579.82,0.62777558]
["bitfinex-derivatives","BNBF0:USTF0",1743953738836,0.591,580.08,579.83,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953739037,0.591,580.08,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743953739238,0.591,580.08,579.85,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953739438,0.591,580.08,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953739640,0.591,580.08,579.87,0.28284095]
["bitfinex-derivatives","BNBF0:USTF0",1743953740743,0.591,580.08,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953740942,0.591,580.08,579.91,0.28271992]
["bitfinex-derivatives","BNBF0:USTF0",1743953741548,0.591,580.08,579.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953741739,0.591,580.08,579.91,0.28272279]
["bitfinex-derivatives","BNBF0:USTF0",1743953743645,0.591,580.08,579.92,0.28272279]
["bitfinex-derivatives","BNBF0:USTF0",1743953743945,0.591,580.08,579.93,0.28272279]
["bitfinex-derivatives","BNBF0:USTF0",1743953744139,0.591,580.08,579.87,0.28272279]
["bitfinex-derivatives","BNBF0:USTF0",1743953744345,0.591,580.08,579.88,0.28269772]
["bitfinex-derivatives","BNBF0:USTF0",1743953744644,0.591,580.08,579.89,0.28269772]
["bitfinex-derivatives","BNBF0:USTF0",1743953744844,0.591,580.08,579.87,0.28269772]
["bitfinex-derivatives","BNBF0:USTF0",1743953745045,0.591,580.08,579.88,0.28269772]
["bitfinex-derivatives","BNBF0:USTF0",1743953745241,0.591,580.08,579.87,0.28269772]
["bitfinex-derivatives","BNBF0:USTF0",1743953749143,0.591,580.08,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953749341,0.591,580.08,579.87,0.28273294]
["bitfinex-derivatives","BNBF0:USTF0",1743953750948,0.591,580.08,579.88,0.28273294]
["bitfinex-derivatives","BNBF0:USTF0",1743953751146,0.591,580.08,579.87,0.28273294]
["bitfinex-derivatives","BNBF0:USTF0",1743953752650,0.591,580.08,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953752849,0.591,580.08,579.88,0.28273646]
["bitfinex-derivatives","BNBF0:USTF0",1743953753045,0.591,580.08,579.87,0.28273646]
["bitfinex-derivatives","BNBF0:USTF0",1743953753251,0.591,580.08,579.88,0.28273646]
["bitfinex-derivatives","BNBF0:USTF0",1743953753450,0.591,580.08,579.87,0.28273646]
["bitfinex-derivatives","BNBF0:USTF0",1743953755853,0.591,580.08,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953756047,0.591,580.08,579.88,0.28273294]
["bitfinex-derivatives","BNBF0:USTF0",1743953756250,0.591,580.08,579.89,0.28273294]
["bitfinex-derivatives","BNBF0:USTF0",1743953756450,0.591,580.08,579.87,0.28273294]
["bitfinex-derivatives","BNBF0:USTF0",1743953756645,0.591,580.08,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953756845,0.591,580.08,579.87,0.28273286]
["bitfinex-derivatives","BNBF0:USTF0",1743953757060,0.591,580.08,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953759453,0.795,580.09,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953760355,1.408,580.21,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953760556,0.629,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953761056,1.432,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953762057,2.112,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953763156,2.112,580.2,579.87,0.28279467]
["bitfinex-derivatives","BNBF0:USTF0",1743953763352,2.996,580.2,579.87,0.28279467]
["bitfinex-derivatives","BNBF0:USTF0",1743953767155,2.996,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953767360,2.996,580.2,579.87,0.28281191]
["bitfinex-derivatives","BNBF0:USTF0",1743953770362,2.996,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953770661,2.996,580.2,579.87,0.28280084]
["bitfinex-derivatives","BNBF0:USTF0",1743953772161,2.996,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953772463,2.996,580.2,579.87,0.282795]
["bitfinex-derivatives","BNBF0:USTF0",1743953772857,2.367,580.2,579.87,0.282795]
["bitfinex-derivatives","BNBF0:USTF0",1743953773862,2.367,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953774063,2.367,580.2,579.87,0.2827562]
["bitfinex-derivatives","BNBF0:USTF0",1743953774359,1.483,580.2,579.87,0.2827562]
["bitfinex-derivatives","BNBF0:USTF0",1743953775558,1.483,580.2,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743953775863,1.483,580.2,579.87,0.28275269]
["bitfinex-derivatives","BNBF0:USTF0",1743953776562,1.483,580.2,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953776763,1.483,580.2,579.89,0.28275269]
["bitfinex-derivatives","BNBF0:USTF0",1743953780763,1.483,580.2,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953780968,1.483,580.2,579.94,0.28275269]
["bitfinex-derivatives","BNBF0:USTF0",1743953781869,1.483,580.2,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953782073,1.483,580.2,579.94,0.28268089]
["bitfinex-derivatives","BNBF0:USTF0",1743953782368,1.483,580.2,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953782572,1.483,580.2,579.94,0.28268089]
["bitfinex-derivatives","BNBF0:USTF0",1743953784773,1.483,580.2,580.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953784972,1.483,580.2,580.01,0.28268089]
["bitfinex-derivatives","BNBF0:USTF0",1743953785673,1.483,580.2,580.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953785872,1.483,580.2,580.02,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953786073,1.483,580.2,580.03,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953786273,1.483,580.2,580.01,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953786472,1.483,580.2,580.02,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953786672,1.483,580.2,580.01,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953786872,1.483,580.2,580.02,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953787074,1.483,580.2,580.01,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953787270,1.483,580.2,580.02,0.28268306]
["bitfinex-derivatives","BNBF0:USTF0",1743953787472,1.483,580.2,579.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953787667,1.483,580.2,579.98,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953788574,1.483,580.2,579.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953788575,1.483,580.2,579.97,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953788871,1.483,580.2,579.98,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953789173,1.483,580.2,579.97,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953789371,1.483,580.2,579.98,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953789574,1.483,580.2,579.99,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953789775,1.483,580.2,579.97,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953789969,0.803,580.2,580.0,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953790172,0.803,580.2,580.01,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953790375,0.803,580.2,579.97,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953790576,0.803,580.2,579.98,0.28268165]
["bitfinex-derivatives","BNBF0:USTF0",1743953790779,0.803,580.2,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953790974,0.803,580.2,579.99,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953791178,0.803,580.2,580.0,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953791381,0.803,580.2,579.96,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953791580,0.803,580.2,579.97,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953791785,0.803,580.2,579.96,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953791981,0.803,580.2,579.97,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953792183,0.803,580.2,579.96,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953792481,0.803,580.2,579.97,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953792681,0.803,580.2,579.96,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953793584,0.803,580.2,579.94,0.282681]
["bitfinex-derivatives","BNBF0:USTF0",1743953795789,0.803,580.2,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953796089,0.803,580.2,579.94,0.28269954]
["bitfinex-derivatives","BNBF0:USTF0",1743953796890,0.803,580.2,579.89,0.28269954]
["bitfinex-derivatives","BNBF0:USTF0",1743953797089,0.803,580.2,579.9,0.28269954]
["bitfinex-derivatives","BNBF0:USTF0",1743953797290,0.803,580.2,579.91,0.28269954]
["bitfinex-derivatives","BNBF0:USTF0",1743953797484,0.803,580.2,579.89,0.28269954]
["bitfinex-derivatives","BNBF0:USTF0",1743953797689,0.803,580.2,579.9,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953797885,0.803,580.2,579.91,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953798087,0.803,580.2,579.88,1.62626687]
["bitfinex-derivatives","BNBF0:USTF0",1743953798088,0.803,580.2,579.89,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953798286,0.803,580.2,579.9,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953798491,0.803,580.2,579.89,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953798691,0.803,580.2,579.9,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953798890,0.803,580.2,579.89,0.28269963]
["bitfinex-derivatives","BNBF0:USTF0",1743953800797,0.803,580.2,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953801097,0.803,580.2,579.89,0.28269319]
["bitfinex-derivatives","BNBF0:USTF0",1743953805799,0.803,580.2,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953805998,0.803,580.2,579.89,0.28268688]
["bitfinex-derivatives","BNBF0:USTF0",1743953809210,0.803,580.2,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953809405,0.803,580.2,579.89,0.2827678]
["bitfinex-derivatives","BNBF0:USTF0",1743953809603,0.803,580.2,580.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953809803,0.803,580.2,580.05,0.2827678]
["bitfinex-derivatives","BNBF0:USTF0",1743953811006,0.803,580.2,580.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953811314,0.803,580.2,580.05,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953811605,0.803,580.2,580.06,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953811810,0.803,580.2,579.95,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953812006,0.803,580.2,579.96,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953812205,0.803,580.2,579.97,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953812409,0.803,580.2,579.95,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953812611,0.803,580.2,579.96,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953812910,0.803,580.2,579.97,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953813110,0.803,580.2,579.95,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953813613,0.803,580.2,579.93,0.28277361]
["bitfinex-derivatives","BNBF0:USTF0",1743953814206,0.803,580.2,579.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953814410,0.803,580.2,579.93,0.28277273]
["bitfinex-derivatives","BNBF0:USTF0",1743953815011,1.737,580.23,579.93,0.28277273]
["bitfinex-derivatives","BNBF0:USTF0",1743953816709,1.737,580.23,579.89,0.28277273]
["bitfinex-derivatives","BNBF0:USTF0",1743953818116,2.619,580.23,579.89,0.28277273]
["bitfinex-derivatives","BNBF0:USTF0",1743953818317,3.518,580.23,579.89,0.28277273]
["bitfinex-derivatives","BNBF0:USTF0",1743953820918,3.518,580.23,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953821220,2.619,580.23,579.89,0.28277014]
["bitfinex-derivatives","BNBF0:USTF0",1743953822318,2.619,580.23,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953822519,2.619,580.23,579.89,0.28274016]
["bitfinex-derivatives","BNBF0:USTF0",1743953824121,2.619,580.23,579.9,0.28273235]
["bitfinex-derivatives","BNBF0:USTF0",1743953824424,2.506,580.23,579.91,0.28273235]
["bitfinex-derivatives","BNBF0:USTF0",1743953824623,2.506,580.23,579.89,0.28273235]
["bitfinex-derivatives","BNBF0:USTF0",1743953825519,2.506,580.23,579.88,1.62626687]
["bitfinex-derivatives","BNBF0:USTF0",1743953825819,2.506,580.23,579.89,0.28273301]
["bitfinex-derivatives","BNBF0:USTF0",1743953826324,2.506,580.23,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953826523,2.506,580.23,579.9,0.28273306]
["bitfinex-derivatives","BNBF0:USTF0",1743953827424,2.506,580.23,579.91,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953827618,2.506,580.23,579.9,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953827818,2.506,580.23,579.91,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953828021,2.506,580.23,579.9,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953828222,2.506,580.23,579.91,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953828421,2.506,580.23,579.92,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953830727,1.781,580.23,579.92,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953830927,1.781,580.23,579.89,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743953832324,1.781,580.23,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953832525,1.781,580.23,579.89,0.28277769]
["bitfinex-derivatives","BNBF0:USTF0",1743953833931,1.781,580.23,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953833932,2.385,580.23,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953834131,2.385,580.23,579.89,0.2827494]
["bitfinex-derivatives","BNBF0:USTF0",1743953836334,2.385,580.23,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743953836526,2.385,580.23,579.89,0.28274585]
["bitfinex-derivatives","BNBF0:USTF0",1743953840231,2.385,580.23,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953840529,1.503,580.23,579.94,0.28274585]
["bitfinex-derivatives","BNBF0:USTF0",1743953841833,1.503,580.23,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953842028,1.503,580.23,579.94,0.28271376]
["bitfinex-derivatives","BNBF0:USTF0",1743953843937,1.503,580.23,580.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953844141,1.503,580.23,580.01,0.28271376]
["bitfinex-derivatives","BNBF0:USTF0",1743953846144,1.503,580.23,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953846344,0.604,580.23,580.03,0.28271376]
["bitfinex-derivatives","BNBF0:USTF0",1743953847346,0.604,580.23,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953847539,0.604,580.23,580.03,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953850544,0.604,580.23,579.94,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953850746,0.604,580.23,579.95,0.62756002]
["bitfinex-derivatives","BNBF0:USTF0",1743953850955,0.604,580.23,579.96,0.62755407]
["bitfinex-derivatives","BNBF0:USTF0",1743953851347,0.604,580.23,579.97,0.62754813]
["bitfinex-derivatives","BNBF0:USTF0",1743953851642,0.604,580.23,579.98,0.62754218]
["bitfinex-derivatives","BNBF0:USTF0",1743953851848,0.113,580.25,579.99,0.62753624]
["bitfinex-derivatives","BNBF0:USTF0",1743953852047,0.113,580.25,580.0,0.62753029]
["bitfinex-derivatives","BNBF0:USTF0",1743953852241,0.113,580.25,580.01,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953852443,0.113,580.25,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743953852745,0.113,580.25,580.13,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953853048,0.02110571,580.25,580.14,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953855745,0.809,580.27,580.14,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953856744,0.809,580.27,580.1,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953856948,0.809,580.27,580.11,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953857146,0.809,580.27,580.1,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953857452,0.809,580.27,580.11,0.28270271]
["bitfinex-derivatives","BNBF0:USTF0",1743953857746,0.809,580.27,580.12,0.28259365]
["bitfinex-derivatives","BNBF0:USTF0",1743953857950,0.809,580.27,580.1,0.28259365]
["bitfinex-derivatives","BNBF0:USTF0",1743953858746,0.809,580.27,580.04,0.28259365]
["bitfinex-derivatives","BNBF0:USTF0",1743953859250,0.809,580.27,580.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953859551,0.809,580.27,580.04,0.28261179]
["bitfinex-derivatives","BNBF0:USTF0",1743953860954,0.809,580.27,580.05,0.28261164]
["bitfinex-derivatives","BNBF0:USTF0",1743953861150,0.809,580.27,580.03,0.28261164]
["bitfinex-derivatives","BNBF0:USTF0",1743953861551,0.809,580.27,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743953861753,0.809,580.27,580.03,0.28261097]
["bitfinex-derivatives","BNBF0:USTF0",1743953862655,0.809,580.27,580.02,0.64462702]
["bitfinex-derivatives","BNBF0:USTF0",1743953862857,0.809,580.27,580.03,0.28261041]
["bitfinex-derivatives","BNBF0:USTF0",1743953864258,0.809,580.27,580.02,0.64462185]
["bitfinex-derivatives","BNBF0:USTF0",1743953864458,0.809,580.27,580.03,0.28261417]
["bitfinex-derivatives","BNBF0:USTF0",1743953864658,0.739,580.36,580.03,0.28261417]
["bitfinex-derivatives","BNBF0:USTF0",1743953866660,0.739,580.36,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743953866860,0.739,580.36,580.03,0.28261452]
["bitfinex-derivatives","BNBF0:USTF0",1743953867755,0.739,580.36,580.02,0.64461281]
["bitfinex-derivatives","BNBF0:USTF0",1743953867956,0.739,580.36,580.03,0.28261131]
["bitfinex-derivatives","BNBF0:USTF0",1743953868161,0.739,580.36,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743953868362,0.739,580.36,580.05,0.28261131]
["bitfinex-derivatives","BNBF0:USTF0",1743953869257,0.739,580.36,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743953869462,0.739,580.36,580.05,0.28258198]
["bitfinex-derivatives","BNBF0:USTF0",1743953870363,0.739,580.36,580.05,0.62737984]
["bitfinex-derivatives","BNBF0:USTF0",1743953870562,0.739,580.36,580.06,0.28258198]
["bitfinex-derivatives","BNBF0:USTF0",1743953870864,0.739,580.36,580.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953871064,0.739,580.36,580.08,0.28258198]
["bitfinex-derivatives","BNBF0:USTF0",1743953872861,0.739,580.36,580.09,0.28258214]
["bitfinex-derivatives","BNBF0:USTF0",1743953873064,0.739,580.36,580.1,0.28258214]
["bitfinex-derivatives","BNBF0:USTF0",1743953873265,0.739,580.36,580.08,1.56395007]
["bitfinex-derivatives","BNBF0:USTF0",1743953873465,0.739,580.36,580.09,0.28258214]
["bitfinex-derivatives","BNBF0:USTF0",1743953875565,0.739,580.36,580.06,0.28258214]
["bitfinex-derivatives","BNBF0:USTF0",1743953875766,0.739,580.36,580.07,0.28258214]
["bitfinex-derivatives","BNBF0:USTF0",1743953877269,0.739,580.36,580.07,0.62736811]
["bitfinex-derivatives","BNBF0:USTF0",1743953877469,0.739,580.36,580.08,0.28258214]
["bitfinex-derivatives","BNBF0:USTF0",1743953877865,0.739,580.36,580.09,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953878170,0.739,580.36,580.1,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953878370,0.739,580.36,580.08,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953878568,0.739,580.36,580.09,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953878765,0.739,580.36,580.08,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953878964,0.739,580.36,580.09,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953879270,2.225,580.37,580.15,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953879470,2.225,580.37,580.16,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953881271,2.225,580.37,580.17,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953881464,2.225,580.37,580.18,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953882764,1.436,580.37,580.18,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953883266,1.436,580.37,580.2,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953883470,1.436,580.37,580.21,0.28258079]
["bitfinex-derivatives","BNBF0:USTF0",1743953885568,1.436,580.37,580.32,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953885774,1.436,580.37,580.33,0.28257072]
["bitfinex-derivatives","BNBF0:USTF0",1743953887274,1.436,580.37,580.32,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953887468,1.436,580.37,580.33,0.28258065]
["bitfinex-derivatives","BNBF0:USTF0",1743953888175,0.622,580.37,580.34,0.28258065]
["bitfinex-derivatives","BNBF0:USTF0",1743953888475,0.622,580.37,580.35,0.28258065]
["bitfinex-derivatives","BNBF0:USTF0",1743953888673,0.622,580.37,580.32,0.28258065]
["bitfinex-derivatives","BNBF0:USTF0",1743953888872,0.622,580.37,580.31,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953889070,0.622,580.37,580.32,0.28258038]
["bitfinex-derivatives","BNBF0:USTF0",1743953890476,0.622,580.37,580.31,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953890673,0.622,580.37,580.32,1.56394978]
["bitfinex-derivatives","BNBF0:USTF0",1743953890878,0.622,580.37,580.33,0.28258185]
["bitfinex-derivatives","BNBF0:USTF0",1743953892179,0.622,580.37,580.32,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953893377,0.622,580.37,580.14,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953893574,0.622,580.37,580.15,0.28265015]
["bitfinex-derivatives","BNBF0:USTF0",1743953893981,0.622,580.37,580.14,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953895681,0.622,580.37,580.15,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953895874,0.622,580.37,580.08,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953896074,0.622,580.37,580.09,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953896275,0.622,580.37,580.08,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953896476,0.622,580.37,580.09,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953896680,0.622,580.37,580.08,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953896877,0.809,580.41,580.09,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953897080,0.809,580.41,580.08,0.28269269]
["bitfinex-derivatives","BNBF0:USTF0",1743953897280,0.809,580.41,579.89,1.58119346]
["bitfinex-derivatives","BNBF0:USTF0",1743953897477,0.809,580.41,580.08,0.28268653]
["bitfinex-derivatives","BNBF0:USTF0",1743953898883,0.809,580.41,580.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953899084,0.809,580.41,580.08,0.28268632]
["bitfinex-derivatives","BNBF0:USTF0",1743953900384,0.668,580.5,580.08,0.28268632]
["bitfinex-derivatives","BNBF0:USTF0",1743953900581,0.91,580.42,580.08,0.28268632]
["bitfinex-derivatives","BNBF0:USTF0",1743953901187,0.91,580.42,579.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953901381,0.91,580.42,580.08,0.28272262]
["bitfinex-derivatives","BNBF0:USTF0",1743953902681,0.91,580.42,579.9,0.28272262]
["bitfinex-derivatives","BNBF0:USTF0",1743953904186,0.609,580.41,579.9,0.28272262]
["bitfinex-derivatives","BNBF0:USTF0",1743953904382,0.609,580.41,579.82,0.28272262]
["bitfinex-derivatives","BNBF0:USTF0",1743953905482,0.609,580.41,579.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953905687,0.609,580.41,579.82,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953906483,0.609,580.41,579.8,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953907387,0.737,580.4,579.8,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953908189,0.946,580.39,579.8,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953908591,0.946,580.39,579.78,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953908787,0.946,580.39,579.78,0.62768381]
["bitfinex-derivatives","BNBF0:USTF0",1743953908985,0.946,580.39,579.79,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953909491,0.722,580.38,579.79,0.28272538]
["bitfinex-derivatives","BNBF0:USTF0",1743953910491,0.722,580.38,579.78,0.64483564]
["bitfinex-derivatives","BNBF0:USTF0",1743953910690,0.722,580.38,579.79,0.28272641]
["bitfinex-derivatives","BNBF0:USTF0",1743953913489,0.638,580.37,579.79,0.28272641]
["bitfinex-derivatives","BNBF0:USTF0",1743953915085,0.776,580.36,579.79,0.28272641]
["bitfinex-derivatives","BNBF0:USTF0",1743953915593,0.776,580.36,579.78,0.64483564]
["bitfinex-derivatives","BNBF0:USTF0",1743953915792,0.776,580.36,579.8,0.28273203]
["bitfinex-derivatives","BNBF0:USTF0",1743953915994,0.776,580.36,579.81,0.28273203]
["bitfinex-derivatives","BNBF0:USTF0",1743953916194,0.776,580.36,579.79,0.28273203]
["bitfinex-derivatives","BNBF0:USTF0",1743953916395,0.776,580.36,579.8,0.28273741]
["bitfinex-derivatives","BNBF0:USTF0",1743953916594,0.776,580.36,579.79,0.28273741]
["bitfinex-derivatives","BNBF0:USTF0",1743953917393,0.776,580.36,579.78,0.64483564]
["bitfinex-derivatives","BNBF0:USTF0",1743953917594,0.776,580.36,579.79,0.28273702]
["bitfinex-derivatives","BNBF0:USTF0",1743953921497,0.776,580.36,579.8,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953921699,0.776,580.36,579.79,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953921900,0.776,580.36,579.8,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953922098,0.631,580.35,579.79,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953922299,0.631,580.35,579.8,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953922595,0.631,580.35,579.81,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953922799,0.631,580.35,579.82,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953922993,0.631,580.35,579.79,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953923799,0.822,580.34,579.79,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953925601,0.822,580.34,579.79,0.62770564]
["bitfinex-derivatives","BNBF0:USTF0",1743953925796,0.822,580.34,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743953926002,0.822,580.34,579.81,0.28275316]
["bitfinex-derivatives","BNBF0:USTF0",1743953926202,0.822,580.34,579.81,0.62769374]
["bitfinex-derivatives","BNBF0:USTF0",1743953926395,0.822,580.34,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743953926596,0.822,580.34,579.82,0.28271187]
["bitfinex-derivatives","BNBF0:USTF0",1743953929907,0.751,580.33,579.82,0.28271187]
["bitfinex-derivatives","BNBF0:USTF0",1743953931109,1.687,580.33,579.82,0.28271187]
["bitfinex-derivatives","BNBF0:USTF0",1743953931608,1.687,580.33,579.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953931811,1.687,580.33,579.86,0.28271187]
["bitfinex-derivatives","BNBF0:USTF0",1743953932811,2.333,580.33,579.86,0.28271187]
["bitfinex-derivatives","BNBF0:USTF0",1743953933013,2.333,580.33,579.88,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743953933210,3.373,580.33,579.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953933409,3.373,580.33,579.98,0.28271187]
["bitfinex-derivatives","BNBF0:USTF0",1743953934212,3.373,580.33,579.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953934511,3.373,580.33,579.98,0.2827176]
["bitfinex-derivatives","BNBF0:USTF0",1743953935314,3.373,580.33,579.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953935612,3.373,580.33,580.0,0.2827176]
["bitfinex-derivatives","BNBF0:USTF0",1743953937214,3.373,580.33,580.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953937414,3.373,580.33,580.07,0.2827176]
["bitfinex-derivatives","BNBF0:USTF0",1743953939215,3.373,580.33,580.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953939416,3.373,580.33,580.07,0.28274488]
["bitfinex-derivatives","BNBF0:USTF0",1743953939815,3.373,580.33,579.94,0.28274488]
["bitfinex-derivatives","BNBF0:USTF0",1743953940810,3.373,580.33,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953941014,3.373,580.33,579.94,0.28273862]
["bitfinex-derivatives","BNBF0:USTF0",1743953942718,4.172,580.33,579.94,0.28273862]
["bitfinex-derivatives","BNBF0:USTF0",1743953944723,4.172,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953945021,4.172,580.33,579.96,0.28273862]
["bitfinex-derivatives","BNBF0:USTF0",1743953945621,4.172,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953945822,4.172,580.33,579.96,0.28276739]
["bitfinex-derivatives","BNBF0:USTF0",1743953947223,4.172,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953947424,4.172,580.33,579.96,0.28276768]
["bitfinex-derivatives","BNBF0:USTF0",1743953948824,4.172,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953949124,4.172,580.33,579.96,0.28276722]
["bitfinex-derivatives","BNBF0:USTF0",1743953950524,4.172,580.33,579.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953950719,4.172,580.33,579.97,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953950922,4.172,580.33,579.98,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953951123,4.172,580.33,579.95,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953951318,4.172,580.33,579.96,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953951519,4.172,580.33,579.95,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953951719,4.172,580.33,579.96,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953952017,4.172,580.33,579.97,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953952219,3.236,580.33,579.95,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953953126,3.236,580.33,579.94,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953953319,3.236,580.33,579.95,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953953520,3.236,580.33,579.94,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953953826,3.236,580.33,579.95,0.28276736]
["bitfinex-derivatives","BNBF0:USTF0",1743953954023,3.236,580.33,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953954223,3.236,580.33,579.94,0.28276707]
["bitfinex-derivatives","BNBF0:USTF0",1743953956330,3.236,580.33,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953956631,3.236,580.33,579.94,0.28276713]
["bitfinex-derivatives","BNBF0:USTF0",1743953957430,3.236,580.33,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953957630,3.236,580.33,579.94,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953959529,3.236,580.33,579.9,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953959729,3.236,580.33,579.91,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953959929,2.59,580.33,579.9,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953960126,2.59,580.33,579.91,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953960329,2.59,580.33,579.9,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953960529,3.493,580.33,579.91,0.28276607]
["bitfinex-derivatives","BNBF0:USTF0",1743953960730,3.493,580.33,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953960930,3.493,580.33,579.9,0.28274769]
["bitfinex-derivatives","BNBF0:USTF0",1743953962127,3.493,580.33,579.82,0.28274769]
["bitfinex-derivatives","BNBF0:USTF0",1743953965731,3.493,580.33,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743953965929,3.493,580.33,579.82,0.28275448]
["bitfinex-derivatives","BNBF0:USTF0",1743953966135,4.185,580.33,579.82,0.28275448]
["bitfinex-derivatives","BNBF0:USTF0",1743953968040,4.185,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953968340,4.185,580.33,579.96,0.28275448]
["bitfinex-derivatives","BNBF0:USTF0",1743953969240,4.185,580.33,579.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953969539,4.185,580.33,579.96,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953970641,4.185,580.33,579.97,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953970937,4.185,580.33,579.98,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953971136,4.185,580.33,579.93,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953971841,4.185,580.33,579.93,1.56411943]
["bitfinex-derivatives","BNBF0:USTF0",1743953972039,4.185,580.33,579.94,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953974344,4.185,580.33,579.94,1.56411943]
["bitfinex-derivatives","BNBF0:USTF0",1743953974544,4.185,580.33,579.95,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953976347,4.185,580.33,579.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953976544,4.185,580.33,579.98,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953979547,4.185,580.33,579.98,1.56411943]
["bitfinex-derivatives","BNBF0:USTF0",1743953979746,4.185,580.33,579.99,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953981251,4.185,580.33,580.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953981741,1.595,580.33,580.01,0.2827515]
["bitfinex-derivatives","BNBF0:USTF0",1743953983244,1.595,580.33,580.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953983449,1.595,580.33,580.01,0.2827521]
["bitfinex-derivatives","BNBF0:USTF0",1743953983949,1.595,580.33,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953984249,1.595,580.33,580.03,0.2827521]
["bitfinex-derivatives","BNBF0:USTF0",1743953984750,1.595,580.33,580.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953984952,1.595,580.33,580.03,0.28275087]
["bitfinex-derivatives","BNBF0:USTF0",1743953985347,1.595,580.33,580.02,0.28275087]
["bitfinex-derivatives","BNBF0:USTF0",1743953987548,1.595,580.33,580.02,1.5641188]
["bitfinex-derivatives","BNBF0:USTF0",1743953987745,1.595,580.33,580.03,0.28275087]
["bitfinex-derivatives","BNBF0:USTF0",1743953989546,1.595,580.33,579.93,0.28275087]
["bitfinex-derivatives","BNBF0:USTF0",1743953991652,1.595,580.33,579.93,1.5641188]
["bitfinex-derivatives","BNBF0:USTF0",1743953991853,1.595,580.33,579.94,0.28275087]
["bitfinex-derivatives","BNBF0:USTF0",1743953993355,1.595,580.33,579.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953993556,1.595,580.33,579.94,0.28275077]
["bitfinex-derivatives","BNBF0:USTF0",1743953993749,1.595,580.33,579.89,0.28278414]
["bitfinex-derivatives","BNBF0:USTF0",1743953996654,1.595,580.33,579.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743953996859,1.595,580.33,579.89,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743953997060,1.595,580.33,579.87,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743953999262,1.595,580.33,579.88,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743953999457,1.595,580.33,579.85,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743953999657,1.595,580.33,579.86,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743953999857,1.595,580.33,579.85,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743954000057,1.595,580.33,579.84,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954000265,1.595,580.33,579.85,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743954000563,2.228,580.33,579.85,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1743954001465,2.228,580.33,579.86,0.28280282]
["bitfinex-derivatives","BNBF0:USTF0",1743954001859,2.228,580.33,579.82,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954003263,2.228,580.33,579.83,0.28285815]
["bitfinex-derivatives","BNBF0:USTF0",1743954003960,2.228,580.33,579.82,0.28285815]
["bitfinex-derivatives","BNBF0:USTF0",1743954004161,2.228,580.33,579.83,0.28285815]
["bitfinex-derivatives","BNBF0:USTF0",1743954004366,2.228,580.33,579.82,0.28285815]
["bitfinex-derivatives","BNBF0:USTF0",1743954006372,2.228,580.33,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954006771,2.228,580.33,579.84,0.28285815]
["bitfinex-derivatives","BNBF0:USTF0",1743954006972,2.228,580.33,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954007172,2.228,580.33,579.84,0.28279645]
["bitfinex-derivatives","BNBF0:USTF0",1743954007574,2.95,580.33,579.84,0.28279645]
["bitfinex-derivatives","BNBF0:USTF0",1743954008774,2.95,580.33,579.84,1.56416438]
["bitfinex-derivatives","BNBF0:USTF0",1743954009074,2.95,580.33,579.85,0.28279645]
["bitfinex-derivatives","BNBF0:USTF0",1743954011174,2.95,580.33,579.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954011372,2.95,580.33,579.86,0.28276806]
["bitfinex-derivatives","BNBF0:USTF0",1743954013377,2.95,580.33,579.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954013577,2.95,580.33,579.86,0.28277295]
["bitfinex-derivatives","BNBF0:USTF0",1743954013777,2.95,580.33,579.83,0.28277295]
["bitfinex-derivatives","BNBF0:USTF0",1743954013978,2.95,580.33,579.84,0.28277295]
["bitfinex-derivatives","BNBF0:USTF0",1743954014173,2.95,580.33,579.83,0.28277295]
["bitfinex-derivatives","BNBF0:USTF0",1743954014881,2.95,580.33,579.84,0.28276399]
["bitfinex-derivatives","BNBF0:USTF0",1743954015178,2.95,580.33,579.85,0.28276399]
["bitfinex-derivatives","BNBF0:USTF0",1743954015378,2.95,580.33,579.83,0.28276399]
["bitfinex-derivatives","BNBF0:USTF0",1743954016378,2.95,580.33,579.84,0.28276399]
["bitfinex-derivatives","BNBF0:USTF0",1743954016679,2.95,580.33,579.85,0.28275868]
["bitfinex-derivatives","BNBF0:USTF0",1743954016979,2.95,580.33,579.86,0.28275868]
["bitfinex-derivatives","BNBF0:USTF0",1743954017279,3.757,580.33,579.87,0.28275868]
["bitfinex-derivatives","BNBF0:USTF0",1743954017476,3.757,580.33,579.82,0.28275868]
["bitfinex-derivatives","BNBF0:USTF0",1743954017673,3.757,580.33,579.83,0.28275868]
["bitfinex-derivatives","BNBF0:USTF0",1743954017878,3.757,580.33,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954018173,3.757,580.33,579.84,0.28275868]
["bitfinex-derivatives","BNBF0:USTF0",1743954018379,3.757,580.33,579.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954018577,3.757,580.33,579.84,0.28275517]
["bitfinex-derivatives","BNBF0:USTF0",1743954019680,3.757,580.33,579.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954019879,3.757,580.33,579.86,0.28275517]
["bitfinex-derivatives","BNBF0:USTF0",1743954021991,3.757,580.33,579.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954022186,3.757,580.33,579.88,0.28275517]
["bitfinex-derivatives","BNBF0:USTF0",1743954024294,3.757,580.33,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954024492,3.757,580.33,579.9,0.28275517]
["bitfinex-derivatives","BNBF0:USTF0",1743954026499,3.757,580.33,579.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954026700,3.757,580.33,579.9,0.28268773]
["bitfinex-derivatives","BNBF0:USTF0",1743954027104,3.757,580.33,579.82,0.28268773]
["bitfinex-derivatives","BNBF0:USTF0",1743954027302,3.757,580.33,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743954027602,3.757,580.33,579.84,0.28269319]
["bitfinex-derivatives","BNBF0:USTF0",1743954027800,3.757,580.33,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743954027995,3.757,580.33,579.86,0.28269319]
["bitfinex-derivatives","BNBF0:USTF0",1743954028198,3.757,580.33,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1743954028503,3.757,580.33,579.88,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954028705,3.757,580.33,579.88,0.62757642]
["bitfinex-derivatives","BNBF0:USTF0",1743954028898,3.757,580.33,579.89,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954029102,3.757,580.33,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1743954029298,3.757,580.33,579.91,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954030003,3.757,580.33,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743954030203,3.757,580.33,579.93,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954030397,3.757,580.33,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743954030600,3.757,580.33,579.95,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954030797,3.757,580.33,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743954031000,3.757,580.33,579.97,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954031201,3.757,580.33,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1743954031402,3.757,580.33,579.99,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954031800,3.757,580.33,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1743954032003,3.757,580.33,580.01,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954032303,0.722,580.33,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743954032500,0.722,580.33,580.03,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954033002,0.722,580.33,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743954033003,0.722,580.33,580.04,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1743954033196,0.722,580.33,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743954033398,0.722,580.33,580.03,0.28260622]
["bitfinex-derivatives","BNBF0:USTF0",1743954033601,0.29979066,580.9,580.03,0.28260622]
["bitfinex-derivatives","BNBF0:USTF0",1743954034606,0.926,580.89,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743954034904,2.516,580.89,580.05,0.28258798]
["bitfinex-derivatives","BNBF0:USTF0",1743954035306,0.669,580.88,580.05,0.62738584]
["bitfinex-derivatives","BNBF0:USTF0",1743954035504,0.669,580.88,580.06,0.28258798]
["bitfinex-derivatives","BNBF0:USTF0",1743954036302,0.669,580.88,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1743954036505,0.669,580.88,580.06,0.28258311]
["bitfinex-derivatives","BNBF0:USTF0",1743954037008,0.836,580.87,580.07,0.34478597]
["bitfinex-derivatives","BNBF0:USTF0",1743954037207,0.836,580.87,580.08,0.28258311]
["bitfinex-derivatives","BNBF0:USTF0",1743954037410,0.836,580.87,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743954037609,0.836,580.87,580.1,0.28258311]
["bitfinex-derivatives","BNBF0:USTF0",1743954037903,0.836,580.87,580.1,0.62735125]
["bitfinex-derivatives","BNBF0:USTF0",1743954038108,0.836,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954038307,0.836,580.87,580.11,0.28257075]
["bitfinex-derivatives","BNBF0:USTF0",1743954039706,0.836,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954039906,0.836,580.87,580.11,0.28258416]
["bitfinex-derivatives","BNBF0:USTF0",1743954041312,0.836,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954041519,0.836,580.87,580.11,0.28259149]
["bitfinex-derivatives","BNBF0:USTF0",1743954050524,0.836,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954050716,0.836,580.87,580.11,0.28258168]
["bitfinex-derivatives","BNBF0:USTF0",1743954051018,0.836,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954051219,0.836,580.87,580.12,0.28258175]
["bitfinex-derivatives","BNBF0:USTF0",1743954051423,0.836,580.87,580.13,0.28258175]
["bitfinex-derivatives","BNBF0:USTF0",1743954051624,0.836,580.87,580.14,0.28258175]
["bitfinex-derivatives","BNBF0:USTF0",1743954051830,0.836,580.87,580.15,0.28258141]
["bitfinex-derivatives","BNBF0:USTF0",1743954052019,0.836,580.87,580.11,0.28258141]
["bitfinex-derivatives","BNBF0:USTF0",1743954052226,0.836,580.87,580.12,0.28258141]
["bitfinex-derivatives","BNBF0:USTF0",1743954052423,0.836,580.87,580.11,0.28258141]
["bitfinex-derivatives","BNBF0:USTF0",1743954052620,0.836,580.87,580.12,0.28258141]
["bitfinex-derivatives","BNBF0:USTF0",1743954052824,0.836,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954053020,0.836,580.87,580.11,0.2825817]
["bitfinex-derivatives","BNBF0:USTF0",1743954057734,0.836,580.87,580.12,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954057930,0.836,580.87,580.13,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954058126,0.669,580.88,580.11,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954058329,0.669,580.88,580.12,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954058528,0.669,580.88,580.13,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954058732,0.669,580.88,580.14,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954059031,0.979,580.87,580.15,0.282589]
["bitfinex-derivatives","BNBF0:USTF0",1743954059329,0.979,580.87,580.16,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954059635,0.979,580.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954059636,0.979,580.87,580.11,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954059828,0.979,580.87,580.12,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954060036,0.979,580.87,580.11,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954060236,0.979,580.87,580.12,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954060436,0.979,580.87,580.11,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954060638,0.979,580.87,580.12,0.28258961]
["bitfinex-derivatives","BNBF0:USTF0",1743954060939,0.979,580.87,580.13,0.28260149]
["bitfinex-derivatives","BNBF0:USTF0",1743954061237,0.979,580.87,580.14,0.28260149]
["bitfinex-derivatives","BNBF0:USTF0",1743954061539,0.979,580.87,580.15,0.28260149]
["bitfinex-derivatives","BNBF0:USTF0",1743954061732,1.123,580.86,580.11,0.28260149]
["bitfinex-derivatives","BNBF0:USTF0",1743954063637,1.123,580.86,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954063841,1.123,580.86,580.11,0.2825908]
["bitfinex-derivatives","BNBF0:USTF0",1743954065142,1.123,580.86,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954065441,1.123,580.86,580.11,0.28258397]
["bitfinex-derivatives","BNBF0:USTF0",1743954067443,1.123,580.86,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954067739,1.123,580.86,580.11,0.28258368]
["bitfinex-derivatives","BNBF0:USTF0",1743954067940,1.123,580.86,580.12,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954068143,1.123,580.86,580.13,0.28258368]
["bitfinex-derivatives","BNBF0:USTF0",1743954068444,1.123,580.86,580.12,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954068644,1.123,580.86,580.13,0.28258431]
["bitfinex-derivatives","BNBF0:USTF0",1743954069439,0.837,580.85,580.13,0.28258431]
["bitfinex-derivatives","BNBF0:USTF0",1743954070046,0.837,580.85,580.12,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954070246,0.837,580.85,580.13,0.28258349]
["bitfinex-derivatives","BNBF0:USTF0",1743954071244,0.837,580.85,580.11,0.28258349]
["bitfinex-derivatives","BNBF0:USTF0",1743954071443,0.837,580.85,580.12,0.28258349]
["bitfinex-derivatives","BNBF0:USTF0",1743954071643,0.837,580.85,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743954071844,0.837,580.85,580.11,0.28258357]
["bitfinex-derivatives","BNBF0:USTF0",1743954072746,0.837,580.85,580.13,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743954072949,0.837,580.85,580.22,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954073142,0.837,580.85,580.23,0.28258357]
["bitfinex-derivatives","BNBF0:USTF0",1743954073449,0.837,580.85,580.22,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954073750,0.837,580.85,580.23,0.28258523]
["bitfinex-derivatives","BNBF0:USTF0",1743954075151,0.837,580.85,580.24,0.28258909]
["bitfinex-derivatives","BNBF0:USTF0",1743954075344,0.837,580.85,580.25,0.28258909]
["bitfinex-derivatives","BNBF0:USTF0",1743954075651,0.837,580.85,580.31,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954075852,0.837,580.85,580.32,0.28258909]
["bitfinex-derivatives","BNBF0:USTF0",1743954078454,0.837,580.85,580.31,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954078651,0.837,580.85,580.32,0.282597]
["bitfinex-derivatives","BNBF0:USTF0",1743954079450,0.837,580.85,580.28,0.282597]
["bitfinex-derivatives","BNBF0:USTF0",1743954079653,0.837,580.85,580.29,0.282597]
["bitfinex-derivatives","BNBF0:USTF0",1743954079853,0.837,580.85,580.28,0.282597]
["bitfinex-derivatives","BNBF0:USTF0",1743954080052,0.837,580.85,580.27,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954080252,0.837,580.85,580.28,0.28258621]
["bitfinex-derivatives","BNBF0:USTF0",1743954080450,1.123,580.86,580.28,0.28258621]
["bitfinex-derivatives","BNBF0:USTF0",1743954081649,1.123,580.86,580.24,0.28258621]
["bitfinex-derivatives","BNBF0:USTF0",1743954083150,1.605,580.85,580.24,0.28258621]
["bitfinex-derivatives","BNBF0:USTF0",1743954083360,1.605,580.85,580.23,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954083550,1.605,580.85,580.24,0.28258648]
["bitfinex-derivatives","BNBF0:USTF0",1743954084058,1.605,580.85,580.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954084257,1.605,580.85,580.26,0.28258648]
["bitfinex-derivatives","BNBF0:USTF0",1743954084955,1.605,580.85,580.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954085156,0.76,580.84,580.27,0.28259061]
["bitfinex-derivatives","BNBF0:USTF0",1743954085356,0.76,580.84,580.28,0.28259061]
["bitfinex-derivatives","BNBF0:USTF0",1743954085556,0.76,580.84,580.26,0.28259061]
["bitfinex-derivatives","BNBF0:USTF0",1743954085758,0.76,580.84,580.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954085960,0.76,580.84,580.34,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954088361,0.76,580.84,580.12,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954088560,0.76,580.84,580.13,0.62727846]
["bitfinex-derivatives","BNBF0:USTF0",1743954088758,0.76,580.84,580.14,0.62727252]
["bitfinex-derivatives","BNBF0:USTF0",1743954089053,0.76,580.84,580.15,0.28252815]
["bitfinex-derivatives","BNBF0:USTF0",1743954091463,0.76,580.84,580.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954091757,0.76,580.84,580.39,0.28252815]
["bitfinex-derivatives","BNBF0:USTF0",1743954091960,0.951,580.83,580.39,0.28252815]
["bitfinex-derivatives","BNBF0:USTF0",1743954092161,0.951,580.83,580.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954092364,0.951,580.83,580.39,0.28252753]
["bitfinex-derivatives","BNBF0:USTF0",1743954093263,0.951,580.83,580.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954093457,0.951,580.83,580.39,0.28252762]
["bitfinex-derivatives","BNBF0:USTF0",1743954094864,0.951,580.83,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1743954094865,0.951,580.83,580.4,0.28252861]
["bitfinex-derivatives","BNBF0:USTF0",1743954095165,0.951,580.83,580.41,0.28252861]
["bitfinex-derivatives","BNBF0:USTF0",1743954095359,0.951,580.83,580.37,0.28252861]
["bitfinex-derivatives","BNBF0:USTF0",1743954096065,1.616,580.83,580.37,0.28252861]
["bitfinex-derivatives","BNBF0:USTF0",1743954098166,1.616,580.83,580.36,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954098567,1.616,580.83,580.37,0.28249611]
["bitfinex-derivatives","BNBF0:USTF0",1743954099463,1.616,580.83,580.37,1.56386404]
["bitfinex-derivatives","BNBF0:USTF0",1743954099763,1.616,580.83,580.38,0.28249611]
["bitfinex-derivatives","BNBF0:USTF0",1743954101166,1.616,580.83,580.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954102977,1.616,580.83,580.38,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954103177,1.616,580.83,580.39,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954103475,1.616,580.83,580.4,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954103671,1.616,580.83,580.41,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954103870,1.616,580.83,580.15,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954104076,1.616,580.83,580.16,0.62723297]
["bitfinex-derivatives","BNBF0:USTF0",1743954104269,1.616,580.83,580.17,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954104975,1.616,580.83,580.18,0.29964095]
["bitfinex-derivatives","BNBF0:USTF0",1743954105177,1.616,580.83,580.19,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954106180,1.616,580.83,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1743954106379,1.616,580.83,580.21,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954106680,1.616,580.83,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1743954107079,1.616,580.83,580.23,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954108088,1.616,580.83,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1743954108387,1.616,580.83,580.25,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954108588,1.616,580.83,580.26,0.62717356]
["bitfinex-derivatives","BNBF0:USTF0",1743954108780,2.259,580.83,580.27,0.62716762]
["bitfinex-derivatives","BNBF0:USTF0",1743954108982,2.259,580.83,580.28,0.62716168]
["bitfinex-derivatives","BNBF0:USTF0",1743954109187,2.259,580.83,580.29,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954109485,2.259,580.83,580.3,0.28250049]
["bitfinex-derivatives","BNBF0:USTF0",1743954109686,2.259,580.83,580.31,0.28246705]
["bitfinex-derivatives","BNBF0:USTF0",1743954109882,2.259,580.83,580.32,0.28246705]
["bitfinex-derivatives","BNBF0:USTF0",1743954110084,2.259,580.83,580.33,0.28246705]
["bitfinex-derivatives","BNBF0:USTF0",1743954110287,2.259,580.83,580.29,0.28246705]
["bitfinex-derivatives","BNBF0:USTF0",1743954110489,2.259,580.83,580.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954110685,2.259,580.83,580.39,0.28246705]
["bitfinex-derivatives","BNBF0:USTF0",1743954110989,2.894,580.83,580.39,0.28246705]
["bitfinex-derivatives","BNBF0:USTF0",1743954111189,2.894,580.83,580.38,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954111385,2.894,580.83,580.39,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954112190,3.687,580.83,580.39,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954113485,3.687,580.83,580.4,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954113688,3.687,580.83,580.37,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954113888,3.687,580.83,580.38,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954114086,3.687,580.83,580.37,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954114284,3.687,580.83,580.38,0.28247116]
["bitfinex-derivatives","BNBF0:USTF0",1743954114487,3.687,580.83,580.36,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954114685,3.687,580.83,580.37,0.28247127]
["bitfinex-derivatives","BNBF0:USTF0",1743954115391,3.687,580.83,580.37,1.5638392]
["bitfinex-derivatives","BNBF0:USTF0",1743954115591,3.687,580.83,580.38,0.28247127]
["bitfinex-derivatives","BNBF0:USTF0",1743954116091,3.687,580.83,580.37,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954116391,3.687,580.83,580.38,0.2824709]
["bitfinex-derivatives","BNBF0:USTF0",1743954117792,3.687,580.83,580.39,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954117989,3.687,580.83,580.4,0.2824709]
["bitfinex-derivatives","BNBF0:USTF0",1743954119595,3.687,580.83,580.42,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954119793,3.687,580.83,580.43,0.2824709]
["bitfinex-derivatives","BNBF0:USTF0",1743954121096,3.687,580.83,580.44,0.28231018]
["bitfinex-derivatives","BNBF0:USTF0",1743954121296,3.687,580.83,580.43,0.28231018]
["bitfinex-derivatives","BNBF0:USTF0",1743954121494,3.687,580.83,580.44,0.28231018]
["bitfinex-derivatives","BNBF0:USTF0",1743954121692,3.687,580.83,580.43,0.28231018]
["bitfinex-derivatives","BNBF0:USTF0",1743954122097,3.687,580.83,580.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954122597,3.687,580.83,580.45,0.28237548]
["bitfinex-derivatives","BNBF0:USTF0",1743954123997,3.687,580.83,580.44,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954124297,3.687,580.83,580.46,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954124496,3.687,580.83,580.47,0.28238402]
["bitfinex-derivatives","BNBF0:USTF0",1743954127198,3.687,580.83,580.39,0.28238402]
["bitfinex-derivatives","BNBF0:USTF0",1743954127497,3.687,580.83,580.4,0.28238439]
["bitfinex-derivatives","BNBF0:USTF0",1743954127694,3.687,580.83,580.39,0.28238439]
["bitfinex-derivatives","BNBF0:USTF0",1743954127901,3.687,580.83,580.4,0.28238439]
["bitfinex-derivatives","BNBF0:USTF0",1743954128094,3.687,580.83,580.41,0.28238439]
["bitfinex-derivatives","BNBF0:USTF0",1743954129001,3.687,580.83,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743954129200,3.687,580.83,580.41,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954129398,3.687,580.83,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743954129598,3.687,580.83,580.43,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954129795,3.687,580.83,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743954129998,3.687,580.83,580.45,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954130501,3.687,580.83,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743954130801,3.687,580.83,580.47,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954131101,3.687,580.83,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1743954131400,3.687,580.83,580.49,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954131700,3.687,580.83,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743954131900,3.687,580.83,580.51,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954132100,1.428,580.83,580.51,0.28237828]
["bitfinex-derivatives","BNBF0:USTF0",1743954133793,1.428,580.83,580.52,0.28233563]
["bitfinex-derivatives","BNBF0:USTF0",1743954133994,1.428,580.83,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743954134198,1.428,580.83,580.51,0.28233563]
["bitfinex-derivatives","BNBF0:USTF0",1743954139100,1.428,580.83,580.52,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954139304,1.428,580.83,580.51,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954139500,1.428,580.83,580.52,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954139702,1.428,580.83,580.51,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954139904,1.428,580.83,580.52,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954140104,1.428,580.83,580.51,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954140301,1.428,580.83,580.52,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954140607,1.428,580.83,580.51,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954141209,0.793,580.83,580.51,0.28233566]
["bitfinex-derivatives","BNBF0:USTF0",1743954144109,0.793,580.83,580.52,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954144303,0.793,580.83,580.51,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954144509,0.793,580.83,580.52,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954144710,0.793,580.83,580.53,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954144910,0.793,580.83,580.54,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954145107,0.793,580.83,580.51,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954145313,0.793,580.83,580.52,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954145513,0.793,580.83,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743954145514,0.793,580.83,580.53,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954145714,0.793,580.83,580.51,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954145913,0.793,580.83,580.52,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954146213,0.793,580.83,580.53,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954146407,0.793,580.83,580.51,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954146713,0.793,580.83,580.52,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954147008,0.793,580.83,580.53,0.28235727]
["bitfinex-derivatives","BNBF0:USTF0",1743954147206,0.793,580.83,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743954147412,0.793,580.83,580.51,0.28234921]
["bitfinex-derivatives","BNBF0:USTF0",1743954153614,0.793,580.83,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743954153913,0.793,580.83,580.51,0.28236373]
["bitfinex-derivatives","BNBF0:USTF0",1743954154315,2.496,580.85,580.51,0.28236373]
["bitfinex-derivatives","BNBF0:USTF0",1743954155211,2.496,580.85,580.52,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954155415,2.496,580.85,580.52,1.56372529]
["bitfinex-derivatives","BNBF0:USTF0",1743954155616,1.858,580.85,580.53,0.28235736]
["bitfinex-derivatives","BNBF0:USTF0",1743954156716,1.858,580.85,580.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954157112,1.858,580.85,580.66,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954159910,1.858,580.85,580.67,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954160114,1.858,580.85,580.63,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954160309,1.858,580.85,580.68,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954160510,1.858,580.85,580.69,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954160813,1.858,580.85,580.7,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954161014,1.858,580.85,580.63,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954161214,1.858,580.85,580.64,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954161414,1.858,580.85,580.63,0.2823567]
["bitfinex-derivatives","BNBF0:USTF0",1743954161816,1.858,580.85,580.62,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954162016,1.858,580.85,580.63,0.28236407]
["bitfinex-derivatives","BNBF0:USTF0",1743954162617,1.858,580.85,580.53,0.28236407]
["bitfinex-derivatives","BNBF0:USTF0",1743954162812,0.933,580.85,580.54,0.28236407]
["bitfinex-derivatives","BNBF0:USTF0",1743954163018,0.933,580.85,580.55,0.28236407]
["bitfinex-derivatives","BNBF0:USTF0",1743954163220,0.933,580.85,580.53,0.28236407]
["bitfinex-derivatives","BNBF0:USTF0",1743954163414,0.933,580.85,580.52,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954163614,0.933,580.85,580.53,0.28235378]
["bitfinex-derivatives","BNBF0:USTF0",1743954166823,0.933,580.85,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954167016,0.933,580.85,580.55,0.28235378]
["bitfinex-derivatives","BNBF0:USTF0",1743954170026,0.933,580.85,580.56,0.28235378]
["bitfinex-derivatives","BNBF0:USTF0",1743954170219,0.933,580.85,580.51,0.28235378]
["bitfinex-derivatives","BNBF0:USTF0",1743954175033,0.933,580.85,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743954175229,0.933,580.85,580.51,0.28238984]
["bitfinex-derivatives","BNBF0:USTF0",1743954175526,0.917,580.87,580.51,0.28238984]
["bitfinex-derivatives","BNBF0:USTF0",1743954178434,0.975,580.86,580.51,0.28238984]
["bitfinex-derivatives","BNBF0:USTF0",1743954178832,0.941,580.85,580.51,0.28238984]
["bitfinex-derivatives","BNBF0:USTF0",1743954179529,0.941,580.85,580.56,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954179833,0.941,580.85,580.57,0.28237294]
["bitfinex-derivatives","BNBF0:USTF0",1743954180729,0.941,580.85,580.56,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954180932,0.941,580.85,580.57,0.28237349]
["bitfinex-derivatives","BNBF0:USTF0",1743954181629,0.941,580.85,580.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954181834,0.941,580.85,580.68,0.28237349]
["bitfinex-derivatives","BNBF0:USTF0",1743954182935,0.941,580.85,580.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954183131,0.941,580.85,580.69,0.28235531]
["bitfinex-derivatives","BNBF0:USTF0",1743954183431,0.941,580.85,580.7,0.28235531]
["bitfinex-derivatives","BNBF0:USTF0",1743954183631,0.941,580.85,580.68,0.28235531]
["bitfinex-derivatives","BNBF0:USTF0",1743954184638,0.941,580.85,580.69,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954184837,0.941,580.85,580.67,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954185033,0.941,580.85,580.7,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954185234,0.941,580.85,580.68,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954185436,0.941,580.85,580.67,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954185636,0.941,580.85,580.68,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954185934,0.941,580.85,580.69,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954186132,0.941,580.85,580.67,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954186438,0.941,580.85,580.68,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954186733,0.941,580.85,580.69,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954186933,0.975,580.86,580.67,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954187236,1.871,581.0,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954187434,1.871,581.0,580.82,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954188137,0.901,581.0,580.82,0.28234336]
["bitfinex-derivatives","BNBF0:USTF0",1743954189541,0.901,581.0,580.83,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954189741,0.901,581.0,580.79,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954189937,0.901,581.0,580.8,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954190242,0.901,581.0,580.81,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954190537,0.901,581.0,580.82,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954190742,0.901,581.0,580.79,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954190942,0.901,581.0,580.8,0.28230172]
["bitfinex-derivatives","BNBF0:USTF0",1743954191240,0.901,581.0,580.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954191436,0.901,581.0,580.79,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954192440,0.901,581.0,580.77,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954192641,0.901,581.0,580.78,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954192843,0.901,581.0,580.79,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954193037,0.901,581.0,580.8,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954193234,0.901,581.0,580.81,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954193439,0.901,581.0,580.77,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954193637,0.901,581.0,580.78,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954193936,0.901,581.0,580.79,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954194142,0.901,581.0,580.8,0.28230886]
["bitfinex-derivatives","BNBF0:USTF0",1743954194343,0.901,581.0,580.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954194545,0.901,581.0,580.79,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954196450,0.901,581.0,580.76,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954196750,0.901,581.0,580.77,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954196946,0.901,581.0,580.76,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954197251,0.901,581.0,580.77,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954197546,0.901,581.0,580.78,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954197845,0.901,581.0,580.79,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954198048,0.741,581.13,580.8,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954198249,0.741,581.13,580.76,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954198450,0.741,581.13,580.77,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954198645,0.741,581.13,580.73,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954198849,0.741,581.13,580.74,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954199046,0.741,581.13,580.73,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954200554,0.741,581.13,580.63,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954201955,0.763,581.12,580.63,0.28229524]
["bitfinex-derivatives","BNBF0:USTF0",1743954202855,0.763,581.12,580.64,0.28229946]
["bitfinex-derivatives","BNBF0:USTF0",1743954203056,0.763,581.12,580.62,0.2994669]
["bitfinex-derivatives","BNBF0:USTF0",1743954203256,0.763,581.12,580.63,0.28229946]
["bitfinex-derivatives","BNBF0:USTF0",1743954206058,0.763,581.12,580.59,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954206258,0.763,581.12,580.6,0.28229195]
["bitfinex-derivatives","BNBF0:USTF0",1743954206561,0.763,581.12,580.61,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954206760,0.763,581.12,580.62,0.28229195]
["bitfinex-derivatives","BNBF0:USTF0",1743954207060,0.763,581.12,580.62,0.58175756]
["bitfinex-derivatives","BNBF0:USTF0",1743954207256,0.763,581.12,580.63,0.28229195]
["bitfinex-derivatives","BNBF0:USTF0",1743954207662,0.763,581.12,580.64,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954207855,0.763,581.12,580.63,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954208055,0.763,581.12,580.64,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954208356,0.763,581.12,580.65,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954208562,0.763,581.12,580.63,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954208764,0.763,581.12,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954208963,0.763,581.12,580.7,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954211567,0.763,581.12,580.63,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954211766,0.763,581.12,580.64,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954211967,0.763,581.12,580.63,0.29946819]
["bitfinex-derivatives","BNBF0:USTF0",1743954212167,0.763,581.12,580.64,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1743954214069,0.763,581.12,580.63,0.29946819]
["bitfinex-derivatives","BNBF0:USTF0",1743954214268,0.763,581.12,580.64,0.28229455]
["bitfinex-derivatives","BNBF0:USTF0",1743954215268,0.784,581.11,580.64,0.28229455]
["bitfinex-derivatives","BNBF0:USTF0",1743954215972,0.784,581.11,580.65,0.28229188]
["bitfinex-derivatives","BNBF0:USTF0",1743954216272,0.784,581.11,580.66,0.28229188]
["bitfinex-derivatives","BNBF0:USTF0",1743954216570,0.784,581.11,580.67,0.28229188]
["bitfinex-derivatives","BNBF0:USTF0",1743954216769,0.784,581.11,580.64,0.28229188]
["bitfinex-derivatives","BNBF0:USTF0",1743954217667,0.784,581.11,580.65,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954217871,0.784,581.11,580.66,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954218171,0.784,581.11,580.67,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954218372,0.784,581.11,580.64,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954218572,0.784,581.11,580.65,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954218773,0.784,581.11,580.66,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954218973,0.784,581.11,580.64,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954219174,0.784,581.11,580.65,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954220774,0.784,581.11,580.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954220969,0.784,581.11,580.8,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1743954222373,0.784,581.11,580.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954222573,0.784,581.11,580.8,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1743954223576,0.784,581.11,580.8,1.56362656]
["bitfinex-derivatives","BNBF0:USTF0",1743954223873,0.784,581.11,580.81,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1743954224674,0.784,581.11,580.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954224876,0.784,581.11,580.81,0.28226121]
["bitfinex-derivatives","BNBF0:USTF0",1743954227279,0.784,581.11,580.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954227473,0.784,581.11,580.81,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954227678,0.784,581.11,580.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954227878,0.784,581.11,580.84,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954229476,0.784,581.11,580.85,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954229673,0.784,581.11,580.82,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954229874,0.784,581.11,580.83,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954230181,0.784,581.11,580.84,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954230380,0.784,581.11,580.82,0.28226086]
["bitfinex-derivatives","BNBF0:USTF0",1743954230581,0.784,581.11,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954230881,0.784,581.11,580.82,0.28226154]
["bitfinex-derivatives","BNBF0:USTF0",1743954231280,0.784,581.11,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954231681,0.784,581.11,580.9,0.28226154]
["bitfinex-derivatives","BNBF0:USTF0",1743954233685,0.784,581.11,580.87,0.28226154]
["bitfinex-derivatives","BNBF0:USTF0",1743954233984,0.784,581.11,580.88,0.28226155]
["bitfinex-derivatives","BNBF0:USTF0",1743954234180,0.784,581.11,580.87,0.28226155]
["bitfinex-derivatives","BNBF0:USTF0",1743954234384,0.784,581.11,580.88,0.28226155]
["bitfinex-derivatives","BNBF0:USTF0",1743954234685,0.784,581.11,580.89,0.28226155]
["bitfinex-derivatives","BNBF0:USTF0",1743954234884,0.784,581.11,580.87,0.28226155]
["bitfinex-derivatives","BNBF0:USTF0",1743954235085,0.763,581.12,580.87,0.28226155]
["bitfinex-derivatives","BNBF0:USTF0",1743954235485,0.763,581.12,580.86,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954235685,0.763,581.12,580.87,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954236180,0.763,581.12,580.86,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954236380,0.763,581.12,580.87,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954236580,0.763,581.12,580.86,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954236783,0.763,581.12,580.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954236784,0.763,581.12,580.87,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954236980,0.763,581.12,580.86,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954238186,0.763,581.12,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954238386,0.763,581.12,580.9,0.28225954]
["bitfinex-derivatives","BNBF0:USTF0",1743954239482,0.763,581.12,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954239687,0.763,581.12,580.9,0.28225309]
["bitfinex-derivatives","BNBF0:USTF0",1743954240388,0.763,581.12,580.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954240791,0.763,581.12,580.92,0.28224152]
["bitfinex-derivatives","BNBF0:USTF0",1743954241791,0.763,581.12,580.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954242090,0.763,581.12,580.92,0.28224162]
["bitfinex-derivatives","BNBF0:USTF0",1743954242790,0.763,581.12,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954242990,0.763,581.12,580.95,0.28224162]
["bitfinex-derivatives","BNBF0:USTF0",1743954243384,0.763,581.12,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954243585,0.763,581.12,580.95,0.2822024]
["bitfinex-derivatives","BNBF0:USTF0",1743954244091,0.763,581.12,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954244389,0.763,581.12,580.95,0.28219627]
["bitfinex-derivatives","BNBF0:USTF0",1743954245190,0.763,581.12,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954245391,0.763,581.12,580.95,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954245691,0.763,581.12,580.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954245887,0.763,581.12,581.0,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954247291,0.763,581.12,580.95,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954247488,0.763,581.12,581.01,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954247792,0.763,581.12,581.02,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954247992,0.763,581.12,581.03,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954248197,0.763,581.12,580.95,0.28219719]
["bitfinex-derivatives","BNBF0:USTF0",1743954248394,0.763,581.12,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954248597,0.763,581.12,580.96,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954248793,0.763,581.12,580.97,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954248992,0.763,581.12,575.28,0.62899715]
["bitfinex-derivatives","BNBF0:USTF0",1743954248993,0.763,581.12,580.95,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954249195,0.763,581.12,580.96,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954249394,0.763,581.12,580.93,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954249595,0.763,581.12,580.97,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954249893,0.763,581.12,580.98,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954250093,0.763,581.12,580.93,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954250296,0.763,581.12,580.94,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954250500,0.763,581.12,580.93,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954250698,0.763,581.12,580.94,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954250894,0.763,581.12,580.93,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954251700,0.763,581.12,580.93,1.563561]
["bitfinex-derivatives","BNBF0:USTF0",1743954251895,0.763,581.12,580.94,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954253002,0.88,581.2,580.94,0.28219307]
["bitfinex-derivatives","BNBF0:USTF0",1743954253403,0.88,581.2,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954253603,0.88,581.2,580.95,0.28219614]
["bitfinex-derivatives","BNBF0:USTF0",1743954253801,0.88,581.2,580.96,0.28219614]
["bitfinex-derivatives","BNBF0:USTF0",1743954253998,0.88,581.2,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954254199,0.88,581.2,580.94,0.28219539]
["bitfinex-derivatives","BNBF0:USTF0",1743954254701,0.88,581.2,580.95,0.28219539]
["bitfinex-derivatives","BNBF0:USTF0",1743954254902,0.88,581.2,580.83,0.28219539]
["bitfinex-derivatives","BNBF0:USTF0",1743954255102,0.88,581.2,580.84,0.28219539]
["bitfinex-derivatives","BNBF0:USTF0",1743954255298,0.88,581.2,580.85,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954255502,0.88,581.2,580.83,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954255802,0.88,581.2,580.84,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954256004,0.88,581.2,580.83,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954256202,0.88,581.2,580.84,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954256399,0.88,581.2,580.85,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954256704,0.88,581.2,580.86,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954257002,1.567,581.2,580.87,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954257203,1.567,581.2,580.84,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954257403,1.567,581.2,580.85,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954257598,1.567,581.2,580.84,0.28218647]
["bitfinex-derivatives","BNBF0:USTF0",1743954258404,1.567,581.2,580.83,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954258606,1.567,581.2,580.84,0.28218788]
["bitfinex-derivatives","BNBF0:USTF0",1743954259205,1.567,581.2,580.81,0.28218788]
["bitfinex-derivatives","BNBF0:USTF0",1743954259405,1.567,581.2,580.82,0.28218788]
["bitfinex-derivatives","BNBF0:USTF0",1743954259706,1.567,581.2,580.83,0.28218788]
["bitfinex-derivatives","BNBF0:USTF0",1743954259900,1.567,581.2,580.81,0.28218788]
["bitfinex-derivatives","BNBF0:USTF0",1743954261407,1.567,581.2,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954261708,0.687,581.2,580.89,0.28218788]
["bitfinex-derivatives","BNBF0:USTF0",1743954262003,0.687,581.2,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954262203,0.687,581.2,580.89,0.28218834]
["bitfinex-derivatives","BNBF0:USTF0",1743954265105,0.687,581.2,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954265306,0.687,581.2,580.89,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954266409,0.687,581.2,580.87,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954266709,0.687,581.2,580.88,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954266906,0.687,581.2,580.89,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954267105,0.687,581.2,580.87,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954267303,0.687,581.2,580.88,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954267605,0.687,581.2,580.87,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954267809,0.687,581.2,580.88,0.28218769]
["bitfinex-derivatives","BNBF0:USTF0",1743954268109,0.687,581.2,580.8,0.29937415]
["bitfinex-derivatives","BNBF0:USTF0",1743954268110,0.687,581.2,580.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954268510,0.687,581.2,580.92,0.28218806]
["bitfinex-derivatives","BNBF0:USTF0",1743954270111,0.687,581.2,580.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954270411,0.687,581.2,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954270610,0.687,581.2,580.95,0.28219323]
["bitfinex-derivatives","BNBF0:USTF0",1743954271713,0.687,581.2,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954271909,0.687,581.2,580.95,0.28218913]
["bitfinex-derivatives","BNBF0:USTF0",1743954272115,0.687,581.2,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954272315,0.687,581.2,580.97,0.28218913]
["bitfinex-derivatives","BNBF0:USTF0",1743954273315,0.687,581.2,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954273514,0.687,581.2,580.97,0.28219342]
["bitfinex-derivatives","BNBF0:USTF0",1743954274612,0.687,581.2,580.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954274810,0.687,581.2,581.0,0.28219342]
["bitfinex-derivatives","BNBF0:USTF0",1743954276218,0.687,581.2,581.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954276416,0.687,581.2,581.06,0.28219342]
["bitfinex-derivatives","BNBF0:USTF0",1743954278216,0.687,581.2,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954278417,0.687,581.2,581.08,0.28219342]
["bitfinex-derivatives","BNBF0:USTF0",1743954278815,0.687,581.2,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954280526,0.687,581.2,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954280726,0.687,581.2,580.98,0.2822657]
["bitfinex-derivatives","BNBF0:USTF0",1743954283330,0.687,581.2,580.82,0.2822657]
["bitfinex-derivatives","BNBF0:USTF0",1743954285031,0.687,581.2,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954285230,0.687,581.2,580.75,0.28227331]
["bitfinex-derivatives","BNBF0:USTF0",1743954286632,0.687,581.2,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954286832,0.687,581.2,580.75,0.28226138]
["bitfinex-derivatives","BNBF0:USTF0",1743954289930,0.687,581.2,580.77,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954290336,0.687,581.2,580.78,0.28226138]
["bitfinex-derivatives","BNBF0:USTF0",1743954292839,0.687,581.2,580.74,0.28226138]
["bitfinex-derivatives","BNBF0:USTF0",1743954293242,0.687,581.2,580.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954293444,0.687,581.2,580.74,0.28227767]
["bitfinex-derivatives","BNBF0:USTF0",1743954293946,0.687,581.2,580.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954294243,1.62,581.2,580.74,0.28227808]
["bitfinex-derivatives","BNBF0:USTF0",1743954294940,1.62,581.2,580.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954295444,1.62,581.2,580.77,0.28227774]
["bitfinex-derivatives","BNBF0:USTF0",1743954296740,1.62,581.2,580.76,0.28227774]
["bitfinex-derivatives","BNBF0:USTF0",1743954298640,2.677,581.2,580.76,0.28227774]
["bitfinex-derivatives","BNBF0:USTF0",1743954300148,2.677,581.2,580.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954300347,2.677,581.2,580.77,0.28228401]
["bitfinex-derivatives","BNBF0:USTF0",1743954300544,2.677,581.2,580.78,0.28228401]
["bitfinex-derivatives","BNBF0:USTF0",1743954300746,2.677,581.2,580.75,0.28228401]
["bitfinex-derivatives","BNBF0:USTF0",1743954300943,2.677,581.2,580.76,0.28228401]
["bitfinex-derivatives","BNBF0:USTF0",1743954301143,2.677,581.2,580.75,0.28228401]
["bitfinex-derivatives","BNBF0:USTF0",1743954301345,2.677,581.2,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954301549,2.677,581.2,580.76,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954301746,2.677,581.2,580.77,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954301946,2.677,581.2,580.75,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954302144,2.677,581.2,580.76,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954302341,2.677,581.2,580.75,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954302546,2.677,581.2,580.76,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954302740,2.677,581.2,580.75,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954303848,2.677,581.2,580.76,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954304147,2.677,581.2,580.77,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954304349,2.677,581.2,580.7,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954304548,2.677,581.2,580.71,0.28228742]
["bitfinex-derivatives","BNBF0:USTF0",1743954304750,2.677,581.2,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954305048,3.646,581.2,580.7,0.2822779]
["bitfinex-derivatives","BNBF0:USTF0",1743954307544,3.646,581.2,580.71,0.2822779]
["bitfinex-derivatives","BNBF0:USTF0",1743954307750,3.646,581.2,580.69,0.2822779]
["bitfinex-derivatives","BNBF0:USTF0",1743954308051,3.646,581.2,580.68,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954308349,3.646,581.2,580.69,0.28227742]
["bitfinex-derivatives","BNBF0:USTF0",1743954308750,3.646,581.2,580.68,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954308944,3.646,581.2,580.69,0.28227786]
["bitfinex-derivatives","BNBF0:USTF0",1743954310352,3.646,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954310553,3.646,581.2,580.71,0.28227786]
["bitfinex-derivatives","BNBF0:USTF0",1743954312049,3.646,581.2,580.76,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954313854,3.646,581.2,580.47,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954314155,3.646,581.2,580.65,0.28236422]
["bitfinex-derivatives","BNBF0:USTF0",1743954314656,4.307,581.2,580.65,0.28236422]
["bitfinex-derivatives","BNBF0:USTF0",1743954315758,4.307,581.2,580.47,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954316454,4.307,581.2,580.5,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954319563,4.307,581.2,580.48,0.29950298]
["bitfinex-derivatives","BNBF0:USTF0",1743954319757,4.307,581.2,580.26,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954320162,4.307,581.2,580.47,0.29951587]
["bitfinex-derivatives","BNBF0:USTF0",1743954322864,4.307,581.2,580.23,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954323869,4.307,581.2,580.65,0.28236578]
["bitfinex-derivatives","BNBF0:USTF0",1743954330371,4.307,581.2,580.6,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954330572,4.307,581.2,580.65,0.28236223]
["bitfinex-derivatives","BNBF0:USTF0",1743954333576,4.307,581.2,580.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954333870,4.307,581.2,580.65,0.28237224]
["bitfinex-derivatives","BNBF0:USTF0",1743954334475,4.307,581.2,580.66,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954334670,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954334870,4.307,581.2,580.66,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954335073,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954345087,4.60653263,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954346787,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954348086,4.6065481,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954349787,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954351191,4.60654552,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954352795,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954353092,4.60654552,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954355796,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954357093,4.60654294,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954358896,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954360096,4.60652876,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954361699,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954362202,4.60653005,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954363908,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954372012,4.307,581.2,580.68,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954374913,4.307,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954377113,4.307,581.2,580.65,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954377114,4.307,581.2,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954379914,4.307,581.2,580.7,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954380112,4.307,581.2,580.7,1.56373622]
["bitfinex-derivatives","BNBF0:USTF0",1743954380316,4.307,581.2,580.71,0.28236829]
["bitfinex-derivatives","BNBF0:USTF0",1743954381019,4.307,581.2,580.72,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954381324,4.307,581.2,580.71,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954381521,4.307,581.2,580.72,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954381713,4.307,581.2,580.71,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954382926,4.307,581.2,580.7,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954383123,4.307,581.2,580.71,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954383420,4.307,581.2,580.72,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954383622,4.307,581.2,580.73,0.62668934]
["bitfinex-derivatives","BNBF0:USTF0",1743954383820,4.307,581.2,580.74,0.28229522]
["bitfinex-derivatives","BNBF0:USTF0",1743954384020,4.307,581.2,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1743954384223,4.307,581.2,580.74,0.28222794]
["bitfinex-derivatives","BNBF0:USTF0",1743954384422,4.307,581.2,580.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954384717,4.307,581.2,580.79,0.28222794]
["bitfinex-derivatives","BNBF0:USTF0",1743954386526,4.307,581.2,580.76,0.28222794]
["bitfinex-derivatives","BNBF0:USTF0",1743954386824,4.307,581.2,580.77,0.28222794]
["bitfinex-derivatives","BNBF0:USTF0",1743954387024,4.307,581.2,580.76,0.28222794]
["bitfinex-derivatives","BNBF0:USTF0",1743954387228,4.307,581.2,580.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954387429,4.307,581.2,580.76,0.28222435]
["bitfinex-derivatives","BNBF0:USTF0",1743954388732,4.307,581.2,580.75,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954388928,4.307,581.2,580.77,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954389122,4.307,581.2,580.76,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954389325,4.307,581.2,580.77,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954389625,4.307,581.2,580.78,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954389827,4.307,581.2,580.79,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954390127,4.307,581.2,580.8,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954390331,4.307,581.2,580.74,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954390630,4.307,581.2,580.75,0.62658475]
["bitfinex-derivatives","BNBF0:USTF0",1743954390827,4.307,581.2,580.76,0.62657882]
["bitfinex-derivatives","BNBF0:USTF0",1743954391026,4.307,581.2,580.77,0.62657289]
["bitfinex-derivatives","BNBF0:USTF0",1743954391224,4.307,581.2,580.78,0.62656696]
["bitfinex-derivatives","BNBF0:USTF0",1743954391425,4.307,581.2,580.79,0.28220249]
["bitfinex-derivatives","BNBF0:USTF0",1743954392031,4.307,581.2,580.8,0.28220173]
["bitfinex-derivatives","BNBF0:USTF0",1743954392221,4.307,581.2,580.79,0.28220173]
["bitfinex-derivatives","BNBF0:USTF0",1743954393524,4.307,581.2,580.8,0.28220142]
["bitfinex-derivatives","BNBF0:USTF0",1743954393824,4.307,581.2,580.79,0.28220142]
["bitfinex-derivatives","BNBF0:USTF0",1743954394023,4.307,581.2,580.8,0.28220142]
["bitfinex-derivatives","BNBF0:USTF0",1743954394223,4.307,581.2,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743954394430,4.307,581.2,580.81,0.28220179]
["bitfinex-derivatives","BNBF0:USTF0",1743954394631,4.307,581.2,580.79,0.28220179]
["bitfinex-derivatives","BNBF0:USTF0",1743954394929,4.307,581.2,580.8,0.28220179]
["bitfinex-derivatives","BNBF0:USTF0",1743954395129,4.307,581.2,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743954395328,4.307,581.2,580.8,0.28220146]
["bitfinex-derivatives","BNBF0:USTF0",1743954397632,4.307,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743954397933,4.307,581.2,580.82,0.28220146]
["bitfinex-derivatives","BNBF0:USTF0",1743954398430,4.307,581.2,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743954398626,4.307,581.2,580.84,0.28220146]
["bitfinex-derivatives","BNBF0:USTF0",1743954398831,4.307,581.2,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743954399126,4.307,581.2,580.86,0.28220146]
["bitfinex-derivatives","BNBF0:USTF0",1743954399934,4.307,581.2,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743954400126,4.307,581.2,580.86,0.28217706]
["bitfinex-derivatives","BNBF0:USTF0",1743954401534,4.307,581.2,580.87,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954401734,4.307,581.2,580.88,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954401931,1.52341961,582.68,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954402130,0.34325335,582.66,580.87,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954402333,0.29935999,581.73,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954402631,0.5831335,581.72,580.87,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954402833,0.5831335,581.71,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954403034,0.34325335,582.66,580.88,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954403229,0.31604086,582.65,580.89,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954403434,0.2991734,581.73,580.89,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954403631,0.34325335,582.66,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954403832,1.56035323,582.65,580.87,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954404034,0.2991734,581.73,580.88,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954404233,0.58306135,581.72,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954404428,0.58307431,581.71,580.87,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954404731,0.58307431,581.7,580.88,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954405030,1.24431303,581.69,580.89,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954405235,1.24431303,581.68,580.9,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954405637,1.24431303,581.67,580.91,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954405935,0.933,581.66,580.92,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954406135,1.24431303,581.65,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954406535,1.24431303,581.64,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954407135,0.933,581.66,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954407332,1.24406915,581.65,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954407831,1.24406915,581.64,580.86,0.28218372]
["bitfinex-derivatives","BNBF0:USTF0",1743954408535,1.24406915,581.63,580.85,0.64362632]
["bitfinex-derivatives","BNBF0:USTF0",1743954408731,1.24406915,581.63,580.87,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954408933,0.933,581.66,580.86,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954409134,0.933,581.66,580.87,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954409335,0.933,581.66,580.88,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954409730,1.82636702,581.65,580.86,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954409936,1.82636702,581.64,580.87,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954410235,0.58274517,581.63,580.88,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954410532,0.58274517,581.62,580.89,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954410736,1.24362185,581.61,580.86,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954410931,1.24362185,581.61,580.87,0.28218668]
["bitfinex-derivatives","BNBF0:USTF0",1743954411132,1.24362185,581.61,580.88,0.28222085]
["bitfinex-derivatives","BNBF0:USTF0",1743954411330,1.24362185,581.61,580.86,0.28222085]
["bitfinex-derivatives","BNBF0:USTF0",1743954411636,1.24362185,581.6,580.86,0.28222085]
["bitfinex-derivatives","BNBF0:USTF0",1743954412135,1.24362185,581.59,580.86,0.28222085]
["bitfinex-derivatives","BNBF0:USTF0",1743954412530,1.24362185,581.59,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743954412735,1.24362185,581.58,580.86,0.28222372]
["bitfinex-derivatives","BNBF0:USTF0",1743954413135,1.54298441,581.58,580.86,0.28222372]
["bitfinex-derivatives","BNBF0:USTF0",1743954413336,1.24362185,581.57,580.86,0.28222372]
["bitfinex-derivatives","BNBF0:USTF0",1743954413735,1.24362185,581.56,580.86,0.28222372]
["bitfinex-derivatives","BNBF0:USTF0",1743954414334,0.933,581.66,580.87,0.28218145]
["bitfinex-derivatives","BNBF0:USTF0",1743954414537,0.933,581.66,580.86,0.28218145]
["bitfinex-derivatives","BNBF0:USTF0",1743954414738,0.933,581.66,580.87,0.62649256]
["bitfinex-derivatives","BNBF0:USTF0",1743954414937,0.933,581.66,580.88,0.62648664]
["bitfinex-derivatives","BNBF0:USTF0",1743954415238,0.933,581.66,580.89,0.62648071]
["bitfinex-derivatives","BNBF0:USTF0",1743954415441,0.933,581.66,580.9,0.28218145]
["bitfinex-derivatives","BNBF0:USTF0",1743954415739,0.933,581.66,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954416038,0.933,581.66,580.9,0.28215408]
["bitfinex-derivatives","BNBF0:USTF0",1743954417337,0.933,581.66,580.91,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954417535,0.933,581.66,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954417835,0.933,581.66,580.91,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954418034,0.933,581.66,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954418239,0.933,581.66,580.92,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954418538,0.933,581.66,580.91,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954418735,0.933,581.66,580.92,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954418940,0.933,581.66,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954419140,0.933,581.66,580.91,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954419340,0.933,581.66,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954419541,0.933,581.66,580.91,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954419737,0.933,581.66,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954420038,0.933,581.66,580.91,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954420243,0.933,581.66,580.92,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954420542,1.24498594,581.65,580.93,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954420744,1.24498594,581.65,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954421347,1.24498594,581.64,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954421644,1.24498594,581.63,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954422344,0.933,581.66,580.9,0.28215507]
["bitfinex-derivatives","BNBF0:USTF0",1743954422546,0.933,581.66,580.91,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954422745,0.933,581.66,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954422746,0.933,581.66,580.9,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954422941,0.933,581.66,580.91,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954423142,1.54474386,581.65,580.92,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954423342,1.54474386,581.65,580.9,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954423542,1.54474386,581.65,580.91,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954423840,1.24542764,581.64,580.92,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954424145,1.24542764,581.64,580.93,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954424339,1.24542764,581.64,580.9,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954424542,1.24542764,581.63,580.91,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954424741,1.24542764,581.63,580.92,0.2821839]
["bitfinex-derivatives","BNBF0:USTF0",1743954424941,1.24542764,581.63,580.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954425147,1.24542764,581.62,581.0,0.28218282]
["bitfinex-derivatives","BNBF0:USTF0",1743954425347,1.24542764,581.62,580.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954425548,0.58370267,581.68,581.01,0.28218282]
["bitfinex-derivatives","BNBF0:USTF0",1743954425855,0.58372732,581.67,581.02,0.28218282]
["bitfinex-derivatives","BNBF0:USTF0",1743954426048,0.58372732,581.68,581.0,0.28218282]
["bitfinex-derivatives","BNBF0:USTF0",1743954426349,2.1287624,581.67,581.01,0.28218282]
["bitfinex-derivatives","BNBF0:USTF0",1743954426649,1.54503508,581.67,581.02,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954426845,1.2457356,581.66,581.03,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954427047,1.2457356,581.66,581.0,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954427248,2.4087356,581.65,581.01,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954427448,2.4087356,581.65,581.0,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954427745,1.2457356,581.64,581.0,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954428148,1.2457356,581.63,581.0,0.28218358]
["bitfinex-derivatives","BNBF0:USTF0",1743954428350,1.2457356,581.63,581.01,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954428546,1.46230463,581.65,581.0,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954428745,1.46230463,581.65,581.01,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954428944,1.46230463,581.65,581.02,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954429249,1.24622406,581.64,581.03,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954429449,1.24622406,581.64,581.0,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954429651,1.24622406,581.64,581.01,0.28217865]
["bitfinex-derivatives","BNBF0:USTF0",1743954429851,1.24622406,581.63,581.02,0.2821788]
["bitfinex-derivatives","BNBF0:USTF0",1743954430150,2.11522406,581.63,581.03,0.2821788]
["bitfinex-derivatives","BNBF0:USTF0",1743954430350,0.869,581.63,581.01,0.2821788]
["bitfinex-derivatives","BNBF0:USTF0",1743954430545,0.869,581.63,581.02,0.2821788]
["bitfinex-derivatives","BNBF0:USTF0",1743954430750,0.869,581.63,581.01,0.2821788]
["bitfinex-derivatives","BNBF0:USTF0",1743954431051,0.869,581.63,581.02,0.2821788]
["bitfinex-derivatives","BNBF0:USTF0",1743954431252,0.869,581.63,581.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954431253,0.869,581.63,581.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954431450,0.869,581.63,581.04,0.28217849]
["bitfinex-derivatives","BNBF0:USTF0",1743954432153,0.751,581.62,581.04,0.28217849]
["bitfinex-derivatives","BNBF0:USTF0",1743954432952,0.751,581.62,581.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954433152,0.751,581.62,581.06,0.28217524]
["bitfinex-derivatives","BNBF0:USTF0",1743954434453,0.751,581.62,581.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954434855,0.751,581.62,581.06,0.28217873]
["bitfinex-derivatives","BNBF0:USTF0",1743954435054,0.751,581.62,581.06,1.56354666]
["bitfinex-derivatives","BNBF0:USTF0",1743954435350,0.751,581.62,581.07,0.28217873]
["bitfinex-derivatives","BNBF0:USTF0",1743954436250,0.751,581.62,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954436449,1.2468537,581.61,581.07,0.28218373]
["bitfinex-derivatives","BNBF0:USTF0",1743954437052,1.2468537,581.61,581.05,0.28218373]
["bitfinex-derivatives","BNBF0:USTF0",1743954437254,1.2468537,581.6,581.06,0.28218373]
["bitfinex-derivatives","BNBF0:USTF0",1743954437451,0.751,581.62,581.05,0.28218373]
["bitfinex-derivatives","BNBF0:USTF0",1743954437957,1.24747293,581.61,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954438159,1.24747293,581.61,581.05,0.28218426]
["bitfinex-derivatives","BNBF0:USTF0",1743954438357,1.92047293,581.6,581.05,0.28218426]
["bitfinex-derivatives","BNBF0:USTF0",1743954439153,0.673,581.6,581.05,0.28218426]
["bitfinex-derivatives","BNBF0:USTF0",1743954439458,0.673,581.6,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954439657,0.673,581.6,581.05,0.28218409]
["bitfinex-derivatives","BNBF0:USTF0",1743954440755,0.673,581.6,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954440756,1.24803331,581.59,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954441160,1.24803331,581.58,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954441455,0.58493775,581.57,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954441654,0.58493775,581.56,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954441860,0.58493775,581.55,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954442153,1.83297106,581.54,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954442352,0.58493775,581.53,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954442556,0.58493775,581.52,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954442754,0.58493775,581.51,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954443055,1.83297106,581.5,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954443257,0.58493775,581.49,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954443453,0.58491922,581.48,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954443658,0.58491922,581.47,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954443859,0.58491922,581.46,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954444059,1.24803331,581.46,580.9,0.28227008]
["bitfinex-derivatives","BNBF0:USTF0",1743954444560,1.24803331,581.45,580.9,0.28227008]
["bitfinex-derivatives","BNBF0:USTF0",1743954445057,0.2993587,581.49,580.9,0.28227008]
["bitfinex-derivatives","BNBF0:USTF0",1743954445563,1.24792533,581.48,580.9,0.28227008]
["bitfinex-derivatives","BNBF0:USTF0",1743954445958,1.24792533,581.47,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954446158,0.58476102,581.56,580.91,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954446359,0.58476102,581.55,580.92,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954446561,0.58476102,581.54,580.9,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954446758,0.58476102,581.53,580.91,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954446957,1.83257218,581.52,580.9,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954447159,0.58476102,581.51,580.9,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954447358,1.24781116,581.52,580.9,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954447560,1.83247819,581.51,580.9,0.28225067]
["bitfinex-derivatives","BNBF0:USTF0",1743954447759,1.24781116,581.51,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954447961,1.24781116,581.51,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954448165,1.24781116,581.5,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954448363,1.24781116,581.49,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954449167,1.24781116,581.57,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954449668,1.24781116,581.56,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954450164,1.24781116,581.55,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954450969,0.837,581.54,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954453166,1.24822219,581.53,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954453569,0.837,581.54,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954456266,0.776,581.53,580.9,0.28225]
["bitfinex-derivatives","BNBF0:USTF0",1743954457672,0.776,581.53,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954457872,0.776,581.53,580.9,0.28221603]
["bitfinex-derivatives","BNBF0:USTF0",1743954458173,0.963,581.52,580.9,0.28221603]
["bitfinex-derivatives","BNBF0:USTF0",1743954458373,0.963,581.52,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954458574,1.24857266,581.51,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954459068,1.24857266,581.5,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954459568,1.24857266,581.49,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954459973,1.24857266,581.48,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954460673,0.77,581.47,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954468077,0.77,581.47,580.9,0.28224214]
["bitfinex-derivatives","BNBF0:USTF0",1743954471080,0.77,581.47,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954471279,0.77,581.47,580.91,0.28224049]
["bitfinex-derivatives","BNBF0:USTF0",1743954471479,0.77,581.47,580.92,0.28224049]
["bitfinex-derivatives","BNBF0:USTF0",1743954471678,0.77,581.47,580.9,0.28224049]
["bitfinex-derivatives","BNBF0:USTF0",1743954472280,1.248201,581.46,580.9,0.28224049]
["bitfinex-derivatives","BNBF0:USTF0",1743954472780,2.518201,581.45,580.9,0.28224049]
["bitfinex-derivatives","BNBF0:USTF0",1743954472978,2.518201,581.45,580.91,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954473282,2.518201,581.45,580.92,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954473478,1.27,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954473683,1.27,581.45,580.91,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954473883,1.27,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954474085,1.27,581.45,580.91,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954474281,1.27,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954474480,1.27,581.45,580.91,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954474680,1.27,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954474884,1.27,581.45,580.91,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954475086,1.27,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954475388,1.27,581.45,580.91,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954475586,1.27,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954475886,2.233,581.45,580.9,0.28226667]
["bitfinex-derivatives","BNBF0:USTF0",1743954476081,2.233,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954476285,2.233,581.45,580.9,0.28226872]
["bitfinex-derivatives","BNBF0:USTF0",1743954476987,2.233,581.45,580.91,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954477182,2.233,581.45,580.9,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954477384,2.233,581.45,580.92,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954477582,2.233,581.45,580.93,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954477785,2.233,581.45,580.9,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954479388,3.179,581.45,580.9,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954481289,4.045,581.45,580.9,0.28227197]
["bitfinex-derivatives","BNBF0:USTF0",1743954481785,4.045,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954481984,4.045,581.45,580.9,0.28226885]
["bitfinex-derivatives","BNBF0:USTF0",1743954487289,4.977,581.45,580.9,1.56363678]
["bitfinex-derivatives","BNBF0:USTF0",1743954487493,4.977,581.45,580.91,0.28226885]
["bitfinex-derivatives","BNBF0:USTF0",1743954489795,4.977,581.45,580.9,0.28226885]
["bitfinex-derivatives","BNBF0:USTF0",1743954491396,4.977,581.45,580.9,1.56363678]
["bitfinex-derivatives","BNBF0:USTF0",1743954491789,4.977,581.45,580.91,0.28226885]
["bitfinex-derivatives","BNBF0:USTF0",1743954492896,4.977,581.45,580.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954493095,4.977,581.45,580.91,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954494791,4.977,581.45,580.9,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954494998,4.977,581.45,580.91,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954495192,4.977,581.45,580.9,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954495393,4.977,581.45,580.92,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954495593,4.977,581.45,580.93,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954495795,4.977,581.45,580.9,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954495993,4.977,581.45,580.91,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954496194,4.977,581.45,580.9,0.28224963]
["bitfinex-derivatives","BNBF0:USTF0",1743954496395,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954496592,4.977,581.45,580.9,0.28224413]
["bitfinex-derivatives","BNBF0:USTF0",1743954500100,4.977,581.45,580.91,0.28224334]
["bitfinex-derivatives","BNBF0:USTF0",1743954500299,4.977,581.45,580.9,0.28224334]
["bitfinex-derivatives","BNBF0:USTF0",1743954500499,4.977,581.45,580.91,0.28224334]
["bitfinex-derivatives","BNBF0:USTF0",1743954500800,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954500801,4.977,581.45,580.92,0.28224334]
["bitfinex-derivatives","BNBF0:USTF0",1743954501001,4.977,581.45,580.9,0.28224334]
["bitfinex-derivatives","BNBF0:USTF0",1743954503502,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954503702,4.977,581.45,580.9,0.28220066]
["bitfinex-derivatives","BNBF0:USTF0",1743954505103,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954505402,4.977,581.45,580.9,0.28220172]
["bitfinex-derivatives","BNBF0:USTF0",1743954510307,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954510506,4.977,581.45,580.9,0.28220811]
["bitfinex-derivatives","BNBF0:USTF0",1743954512607,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954512810,4.977,581.45,580.9,0.28220076]
["bitfinex-derivatives","BNBF0:USTF0",1743954515210,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954515507,4.977,581.45,580.9,0.28220184]
["bitfinex-derivatives","BNBF0:USTF0",1743954516810,4.977,581.45,580.91,0.28220193]
["bitfinex-derivatives","BNBF0:USTF0",1743954517111,4.977,581.45,580.9,0.28220193]
["bitfinex-derivatives","BNBF0:USTF0",1743954519807,4.977,581.45,580.91,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954520010,4.977,581.45,580.9,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954531425,4.977,581.45,580.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954531623,4.977,581.45,580.93,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954534227,4.977,581.45,581.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954534427,4.977,581.45,581.01,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954536730,4.977,581.45,581.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954536931,4.977,581.45,581.06,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954539033,4.977,581.45,581.03,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954539227,4.977,581.45,581.04,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954539429,4.977,581.45,581.05,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954539633,4.977,581.45,581.03,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954539829,4.977,581.45,581.04,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954540034,4.977,581.45,581.03,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954543839,4.977,581.45,580.95,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954544035,4.977,581.45,580.96,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954544233,4.977,581.45,580.95,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954544433,4.977,581.45,580.96,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954544633,4.977,581.45,580.97,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954544831,4.977,581.45,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954544832,4.977,581.45,580.98,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954545037,4.977,581.45,580.99,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954545233,4.977,581.45,580.95,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954545438,4.977,581.45,581.0,0.28220216]
["bitfinex-derivatives","BNBF0:USTF0",1743954545739,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954545740,4.977,581.45,581.01,0.28220202]
["bitfinex-derivatives","BNBF0:USTF0",1743954545938,4.977,581.45,581.02,0.28220202]
["bitfinex-derivatives","BNBF0:USTF0",1743954546139,4.977,581.45,580.94,0.28220202]
["bitfinex-derivatives","BNBF0:USTF0",1743954546339,4.977,581.45,580.95,0.28220202]
["bitfinex-derivatives","BNBF0:USTF0",1743954546540,4.977,581.45,580.94,0.28220202]
["bitfinex-derivatives","BNBF0:USTF0",1743954546834,4.977,581.45,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954547040,4.977,581.45,580.94,0.28220344]
["bitfinex-derivatives","BNBF0:USTF0",1743954548245,4.977,581.45,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954548437,4.977,581.45,580.94,0.28220157]
["bitfinex-derivatives","BNBF0:USTF0",1743954548641,4.977,581.45,580.95,0.28219326]
["bitfinex-derivatives","BNBF0:USTF0",1743954548840,4.977,581.45,580.94,0.28219326]
["bitfinex-derivatives","BNBF0:USTF0",1743954550044,4.977,581.45,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954550238,4.977,581.45,580.94,0.28219397]
["bitfinex-derivatives","BNBF0:USTF0",1743954551843,4.977,581.45,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954552044,4.977,581.45,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743954552045,4.977,581.45,581.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954552244,4.977,581.45,581.04,0.28220014]
["bitfinex-derivatives","BNBF0:USTF0",1743954554045,4.977,581.45,581.09,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954554346,4.977,581.45,581.1,0.28220014]
["bitfinex-derivatives","BNBF0:USTF0",1743954555043,4.977,581.45,581.09,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954555242,4.977,581.45,581.1,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954556548,4.977,581.45,581.12,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954556846,0.29933038,581.68,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954557046,1.52341961,582.27,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954557347,0.34349506,582.25,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954557646,0.31605516,582.24,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954557845,0.34351276,582.22,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954558045,0.31605516,582.21,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954558347,0.34353046,582.19,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954558541,0.31605516,582.18,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954558740,0.34354816,582.16,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954558947,0.31605516,582.15,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954559247,0.34355996,582.14,581.13,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954559446,0.31605516,582.13,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954559645,0.34357177,582.12,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954559845,0.31605516,582.11,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954560048,0.34358357,582.1,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954560347,0.31605516,582.09,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954560545,0.34359538,582.08,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954560744,0.31605516,582.07,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954561346,0.29923514,582.06,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954561543,0.31605516,582.05,581.07,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954561749,0.31605516,582.05,581.08,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954561942,0.31605516,582.05,581.07,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954562143,0.34361899,582.04,581.08,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954562344,0.31605516,582.03,581.07,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954562543,0.31605516,582.03,581.08,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954562748,0.31605516,582.03,581.07,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954562945,0.3436308,582.02,581.07,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954563150,0.31605516,582.01,581.07,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954563450,0.34364261,582.0,581.08,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954563750,0.31605516,581.99,581.09,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954563951,0.34365442,581.98,581.06,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954564149,0.31605516,581.97,581.06,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954564350,0.34366623,581.96,581.06,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954565251,0.58885071,581.95,581.06,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954565553,0.58885071,581.94,581.06,0.28218292]
["bitfinex-derivatives","BNBF0:USTF0",1743954565753,0.58885071,581.93,581.07,0.28219228]
["bitfinex-derivatives","BNBF0:USTF0",1743954565949,0.58885071,581.92,581.06,0.28219228]
["bitfinex-derivatives","BNBF0:USTF0",1743954566154,0.58885071,581.91,581.07,0.28219228]
["bitfinex-derivatives","BNBF0:USTF0",1743954566353,0.58885071,581.9,581.06,0.28219228]
["bitfinex-derivatives","BNBF0:USTF0",1743954566552,0.58885071,581.89,581.05,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954566746,0.58885071,581.88,581.06,0.28219829]
["bitfinex-derivatives","BNBF0:USTF0",1743954566948,0.58885071,581.87,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954567245,0.29926216,581.91,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954567246,0.58885071,581.86,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954567450,0.58885071,581.85,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954567656,0.29926216,581.91,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954567954,0.34370166,581.9,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954568552,0.58888687,581.89,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954568754,0.58888687,581.88,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954569059,1.84562723,581.87,581.08,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954569248,0.58888687,581.86,581.08,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954569451,0.58888687,581.85,581.08,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954569653,0.58888687,581.84,581.08,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954569854,0.58888687,581.83,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954570053,1.84562723,581.82,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954570253,0.58888687,581.81,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954570455,1.84562723,581.8,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954570650,0.58888687,581.79,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954570854,0.58888687,581.78,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954571051,0.58888687,581.77,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954571251,0.58888687,581.76,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954571456,0.58888687,581.75,580.92,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954571758,1.84562723,581.74,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954571956,0.58888687,581.73,580.94,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954572157,0.58884823,581.72,580.94,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954572358,0.58884823,581.71,580.94,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954572654,0.58884823,581.7,580.94,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954572853,0.58884823,581.69,580.94,0.28220109]
["bitfinex-derivatives","BNBF0:USTF0",1743954573053,1.84558859,581.68,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954573252,0.58884823,581.67,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954573458,1.84558859,581.66,580.94,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954573757,1.84558859,581.65,580.94,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954573958,1.84558859,581.64,580.94,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954574158,0.58884823,581.63,580.94,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954574363,0.58884823,581.62,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954574657,0.58884823,581.61,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954574854,0.58884823,581.6,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954575057,0.58884823,581.59,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954575259,0.58884823,581.58,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954575559,0.58884823,581.57,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954575756,1.84558859,581.56,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954576060,0.58884823,581.55,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954576362,0.58884823,581.54,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954576659,1.25674036,581.56,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954576857,1.84558472,581.55,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954577161,0.58884436,581.54,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954577356,1.25674036,581.54,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954577660,1.25674036,581.53,580.9,0.2821918]
["bitfinex-derivatives","BNBF0:USTF0",1743954578161,1.25674036,581.53,580.91,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954578362,1.25674036,581.53,580.9,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954578556,1.25674036,581.52,580.91,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954578860,1.99174036,581.52,580.92,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954579058,1.99174036,581.52,580.9,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954579259,1.99174036,581.52,580.91,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954579459,1.25674036,581.51,580.92,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954579659,1.25674036,581.51,580.9,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954579859,1.25674036,581.51,580.93,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954580056,1.25674036,581.51,580.94,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954580260,1.25674036,581.51,580.9,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954580663,0.96,581.5,580.9,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954580856,0.96,581.5,580.94,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743954581060,0.96,581.5,581.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954581262,0.96,581.5,581.03,0.28218992]
["bitfinex-derivatives","BNBF0:USTF0",1743954581464,0.96,581.5,581.04,0.28213732]
["bitfinex-derivatives","BNBF0:USTF0",1743954581659,0.96,581.5,581.03,0.28213732]
["bitfinex-derivatives","BNBF0:USTF0",1743954581962,0.96,581.5,581.04,0.28213732]
["bitfinex-derivatives","BNBF0:USTF0",1743954582266,0.96,581.5,581.05,0.28213732]
["bitfinex-derivatives","BNBF0:USTF0",1743954582458,0.96,581.5,581.06,0.28213732]
["bitfinex-derivatives","BNBF0:USTF0",1743954582661,0.96,581.5,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954582856,0.96,581.5,581.07,0.28213732]
["bitfinex-derivatives","BNBF0:USTF0",1743954583061,0.96,581.5,581.08,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954583260,0.96,581.5,581.09,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954583458,0.96,581.5,581.1,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954583658,0.96,581.5,581.07,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954583862,0.96,581.5,581.08,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954584066,0.96,581.5,581.07,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954584261,0.96,581.5,581.08,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954584463,0.96,581.5,581.07,0.28214208]
["bitfinex-derivatives","BNBF0:USTF0",1743954584666,0.96,581.5,581.09,0.28214171]
["bitfinex-derivatives","BNBF0:USTF0",1743954584864,0.96,581.5,581.08,0.28214171]
["bitfinex-derivatives","BNBF0:USTF0",1743954585063,0.96,581.5,581.1,0.28214171]
["bitfinex-derivatives","BNBF0:USTF0",1743954585266,0.96,581.5,581.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954585466,0.96,581.5,581.11,0.2821497]
["bitfinex-derivatives","BNBF0:USTF0",1743954585668,0.96,581.5,581.04,0.2821497]
["bitfinex-derivatives","BNBF0:USTF0",1743954588571,0.911,581.49,581.04,0.2821497]
["bitfinex-derivatives","BNBF0:USTF0",1743954588766,0.911,581.49,581.08,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954588965,0.911,581.49,581.09,0.2821497]
["bitfinex-derivatives","BNBF0:USTF0",1743954590976,0.911,581.49,580.98,0.2821497]
["bitfinex-derivatives","BNBF0:USTF0",1743954591173,0.832,581.48,580.98,0.2821497]
["bitfinex-derivatives","BNBF0:USTF0",1743954591370,0.832,581.48,580.99,0.28213394]
["bitfinex-derivatives","BNBF0:USTF0",1743954591674,0.832,581.48,581.0,0.28213394]
["bitfinex-derivatives","BNBF0:USTF0",1743954591870,0.832,581.48,580.98,0.28213394]
["bitfinex-derivatives","BNBF0:USTF0",1743954592073,0.832,581.48,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954592074,0.832,581.48,580.99,0.28213394]
["bitfinex-derivatives","BNBF0:USTF0",1743954592271,0.832,581.48,580.98,0.28213394]
["bitfinex-derivatives","BNBF0:USTF0",1743954592571,0.832,581.48,580.99,0.28213394]
["bitfinex-derivatives","BNBF0:USTF0",1743954592771,0.832,581.48,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954592971,0.832,581.48,580.98,0.28213259]
["bitfinex-derivatives","BNBF0:USTF0",1743954593175,0.832,581.48,580.9,0.28213259]
["bitfinex-derivatives","BNBF0:USTF0",1743954593378,0.832,581.48,580.9,0.62642592]
["bitfinex-derivatives","BNBF0:USTF0",1743954593576,0.832,581.48,580.91,0.28213259]
["bitfinex-derivatives","BNBF0:USTF0",1743954596179,0.832,581.48,580.9,0.64359668]
["bitfinex-derivatives","BNBF0:USTF0",1743954596380,0.832,581.48,580.91,0.28212612]
["bitfinex-derivatives","BNBF0:USTF0",1743954597678,0.832,581.48,580.9,0.64359668]
["bitfinex-derivatives","BNBF0:USTF0",1743954597879,0.832,581.48,580.91,0.28212576]
["bitfinex-derivatives","BNBF0:USTF0",1743954598381,0.832,581.48,580.91,0.62641317]
["bitfinex-derivatives","BNBF0:USTF0",1743954598682,0.832,581.48,580.92,0.62640724]
["bitfinex-derivatives","BNBF0:USTF0",1743954598974,0.832,581.48,580.93,0.28212576]
["bitfinex-derivatives","BNBF0:USTF0",1743954600081,0.832,581.48,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954600281,0.832,581.48,580.94,0.28212797]
["bitfinex-derivatives","BNBF0:USTF0",1743954602181,0.832,581.48,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954602382,0.832,581.48,580.94,0.28212288]
["bitfinex-derivatives","BNBF0:USTF0",1743954604181,0.832,581.48,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954606283,1.25668486,581.47,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954606682,1.25668486,581.47,580.94,0.28219476]
["bitfinex-derivatives","BNBF0:USTF0",1743954606884,0.911,581.49,580.94,0.28219476]
["bitfinex-derivatives","BNBF0:USTF0",1743954607382,1.25668194,581.48,580.94,0.28219476]
["bitfinex-derivatives","BNBF0:USTF0",1743954607588,1.97268194,581.48,580.94,0.28219476]
["bitfinex-derivatives","BNBF0:USTF0",1743954607886,0.716,581.48,580.94,0.28219476]
["bitfinex-derivatives","BNBF0:USTF0",1743954608888,1.022,581.47,580.94,0.28219476]
["bitfinex-derivatives","BNBF0:USTF0",1743954610490,0.833,581.46,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954610685,0.833,581.46,580.94,0.28219545]
["bitfinex-derivatives","BNBF0:USTF0",1743954612491,1.228,581.45,580.94,0.28219545]
["bitfinex-derivatives","BNBF0:USTF0",1743954614994,1.228,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954615292,1.228,581.45,580.94,0.28219068]
["bitfinex-derivatives","BNBF0:USTF0",1743954615492,1.228,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954615795,1.228,581.45,580.94,0.28219068]
["bitfinex-derivatives","BNBF0:USTF0",1743954617193,1.228,581.45,580.95,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954617488,2.161,581.45,580.96,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954617691,2.161,581.45,580.94,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954617892,2.161,581.45,580.95,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954618095,2.161,581.45,580.94,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954618291,2.161,581.45,580.95,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954618492,2.161,581.45,580.96,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954618690,2.161,581.45,580.97,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954618891,2.161,581.45,580.98,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954619191,2.161,581.45,580.99,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954619391,2.161,581.45,580.94,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954619593,2.161,581.45,580.95,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954619792,2.161,581.45,580.94,0.28219019]
["bitfinex-derivatives","BNBF0:USTF0",1743954622197,2.161,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954622397,2.161,581.45,580.94,0.28219048]
["bitfinex-derivatives","BNBF0:USTF0",1743954622892,2.161,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954623097,2.161,581.45,580.94,0.2821904]
["bitfinex-derivatives","BNBF0:USTF0",1743954624095,2.161,581.45,580.95,0.28219039]
["bitfinex-derivatives","BNBF0:USTF0",1743954624296,2.161,581.45,580.94,0.28219039]
["bitfinex-derivatives","BNBF0:USTF0",1743954624596,2.161,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954624597,2.161,581.45,580.95,0.28219039]
["bitfinex-derivatives","BNBF0:USTF0",1743954624796,2.161,581.45,580.94,0.28219039]
["bitfinex-derivatives","BNBF0:USTF0",1743954625494,2.161,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954625699,2.161,581.45,580.94,0.2821873]
["bitfinex-derivatives","BNBF0:USTF0",1743954627099,2.915,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954627300,2.915,581.45,580.95,0.28219041]
["bitfinex-derivatives","BNBF0:USTF0",1743954627500,2.915,581.45,580.96,0.28219041]
["bitfinex-derivatives","BNBF0:USTF0",1743954627699,3.781,581.45,580.94,0.28219041]
["bitfinex-derivatives","BNBF0:USTF0",1743954628000,3.781,581.45,580.95,0.2821906]
["bitfinex-derivatives","BNBF0:USTF0",1743954628193,3.781,581.45,580.94,0.2821906]
["bitfinex-derivatives","BNBF0:USTF0",1743954628900,3.781,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954629197,3.781,581.45,580.94,0.28218779]
["bitfinex-derivatives","BNBF0:USTF0",1743954629604,3.781,581.45,580.94,1.56355572]
["bitfinex-derivatives","BNBF0:USTF0",1743954629802,3.781,581.45,580.95,0.28218779]
["bitfinex-derivatives","BNBF0:USTF0",1743954630397,3.781,581.45,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954630606,3.781,581.45,580.95,0.28218484]
["bitfinex-derivatives","BNBF0:USTF0",1743954631299,3.781,581.45,580.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954631503,3.781,581.45,580.99,0.28218484]
["bitfinex-derivatives","BNBF0:USTF0",1743954632002,3.781,581.45,580.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954632204,3.781,581.45,581.0,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954632399,3.781,581.45,581.01,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954632602,3.781,581.45,580.99,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954632905,3.781,581.45,581.0,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954633101,3.781,581.45,580.99,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954633306,3.781,581.45,581.0,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954633506,3.781,581.45,580.99,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954633705,3.781,581.45,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954633706,3.781,581.45,581.0,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954633902,3.781,581.45,580.95,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954634102,3.781,581.45,580.96,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954634406,3.781,581.45,580.97,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954634603,3.781,581.45,580.98,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954634800,3.781,581.45,580.95,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954635002,3.781,581.45,580.96,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954635300,3.781,581.45,580.97,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954635503,3.781,581.45,580.95,1.56355304]
["bitfinex-derivatives","BNBF0:USTF0",1743954635702,3.781,581.45,580.96,0.28218511]
["bitfinex-derivatives","BNBF0:USTF0",1743954636903,3.781,581.45,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954637703,3.781,581.45,580.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954639511,3.781,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954646418,3.781,581.45,580.94,0.28214575]
["bitfinex-derivatives","BNBF0:USTF0",1743954646723,3.781,581.45,580.95,0.28214616]
["bitfinex-derivatives","BNBF0:USTF0",1743954646919,3.781,581.45,580.94,0.28214616]
["bitfinex-derivatives","BNBF0:USTF0",1743954647418,3.781,581.45,580.95,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954647718,3.781,581.45,580.96,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954647917,3.781,581.45,580.94,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954648115,3.781,581.45,580.95,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954648315,3.781,581.45,580.96,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954648515,3.781,581.45,580.94,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954648713,3.781,581.45,580.95,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954648915,3.781,581.45,580.94,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954649217,3.781,581.45,580.95,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954649416,3.781,581.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743954649417,3.781,581.45,581.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954649717,3.781,581.45,581.01,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1743954649911,3.781,581.45,581.02,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954650113,3.781,581.45,581.01,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954650317,3.781,581.45,581.02,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954650518,3.781,581.45,581.01,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954650814,3.781,581.45,581.02,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954651016,3.781,581.45,581.03,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954651217,3.781,581.45,581.01,0.282166]
["bitfinex-derivatives","BNBF0:USTF0",1743954651418,3.781,581.45,581.0,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954651620,3.781,581.45,581.01,0.28216216]
["bitfinex-derivatives","BNBF0:USTF0",1743954655327,3.781,581.45,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954655626,4.608,581.45,581.07,0.28216216]
["bitfinex-derivatives","BNBF0:USTF0",1743954657930,4.608,581.45,581.07,1.56353009]
["bitfinex-derivatives","BNBF0:USTF0",1743954658128,4.608,581.45,581.08,0.28210726]
["bitfinex-derivatives","BNBF0:USTF0",1743954659626,4.608,581.45,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954659831,4.608,581.45,581.08,0.28210607]
["bitfinex-derivatives","BNBF0:USTF0",1743954660929,4.608,581.45,581.07,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954661134,4.608,581.45,580.93,0.6435493]
["bitfinex-derivatives","BNBF0:USTF0",1743954661135,4.608,581.45,581.08,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954661434,4.608,581.45,580.96,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954661633,4.608,581.45,580.97,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954661829,4.608,581.45,580.98,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954662026,4.608,581.45,580.96,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954662232,4.608,581.45,580.97,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954662429,4.608,581.45,580.96,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954665129,4.608,581.45,580.94,0.28210044]
["bitfinex-derivatives","BNBF0:USTF0",1743954665637,4.608,581.45,580.93,0.64358533]
["bitfinex-derivatives","BNBF0:USTF0",1743954665838,4.608,581.45,580.94,0.28213219]
["bitfinex-derivatives","BNBF0:USTF0",1743954667039,4.608,581.45,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954667232,4.608,581.45,581.07,0.28213219]
["bitfinex-derivatives","BNBF0:USTF0",1743954668740,4.608,581.45,581.08,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954668938,4.608,581.45,581.09,0.28213219]
["bitfinex-derivatives","BNBF0:USTF0",1743954671336,4.608,581.45,581.04,0.28213219]
["bitfinex-derivatives","BNBF0:USTF0",1743954672342,4.608,581.45,581.03,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954672542,4.608,581.45,581.04,0.28215988]
["bitfinex-derivatives","BNBF0:USTF0",1743954673544,4.608,581.45,581.04,1.56352781]
["bitfinex-derivatives","BNBF0:USTF0",1743954673742,4.608,581.45,581.05,0.28215988]
["bitfinex-derivatives","BNBF0:USTF0",1743954675145,4.608,581.45,581.04,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954675545,4.608,581.45,581.05,0.28215725]
["bitfinex-derivatives","BNBF0:USTF0",1743954676247,4.608,581.45,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954676440,4.608,581.45,581.07,0.28215725]
["bitfinex-derivatives","BNBF0:USTF0",1743954677043,4.608,581.45,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954677245,4.608,581.45,581.07,0.28215162]
["bitfinex-derivatives","BNBF0:USTF0",1743954678246,4.608,581.45,581.09,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954678446,4.608,581.45,581.1,0.28215162]
["bitfinex-derivatives","BNBF0:USTF0",1743954678645,4.608,581.45,581.09,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954678944,4.608,581.45,581.1,0.28215161]
["bitfinex-derivatives","BNBF0:USTF0",1743954680147,4.608,581.45,581.13,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954680447,0.827,581.45,581.14,0.28215161]
["bitfinex-derivatives","BNBF0:USTF0",1743954682146,0.827,581.45,581.13,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954682444,0.827,581.45,581.17,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954682948,0.827,581.45,581.18,0.28210796]
["bitfinex-derivatives","BNBF0:USTF0",1743954685151,0.827,581.45,581.17,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954685351,0.827,581.45,581.18,0.28209857]
["bitfinex-derivatives","BNBF0:USTF0",1743954685546,0.827,581.45,581.13,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954685751,0.827,581.45,581.14,0.28209857]
["bitfinex-derivatives","BNBF0:USTF0",1743954689264,0.827,581.45,581.15,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954689456,0.827,581.45,581.16,0.28209857]
["bitfinex-derivatives","BNBF0:USTF0",1743954689952,0.827,581.45,581.15,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954690156,0.827,581.45,581.16,0.28209515]
["bitfinex-derivatives","BNBF0:USTF0",1743954690855,1.77,581.51,581.16,0.28209515]
["bitfinex-derivatives","BNBF0:USTF0",1743954691452,1.77,581.51,581.17,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954691656,1.77,581.51,581.18,0.28209515]
["bitfinex-derivatives","BNBF0:USTF0",1743954693859,1.77,581.51,581.17,0.28209515]
["bitfinex-derivatives","BNBF0:USTF0",1743954694057,1.77,581.51,581.18,0.28209515]
["bitfinex-derivatives","BNBF0:USTF0",1743954694258,2.726,581.51,581.17,0.28209515]
["bitfinex-derivatives","BNBF0:USTF0",1743954696660,2.726,581.51,581.16,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954696857,2.726,581.51,581.17,0.28198318]
["bitfinex-derivatives","BNBF0:USTF0",1743954698359,2.726,581.51,581.18,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954698561,2.726,581.51,581.19,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954698762,2.726,581.51,581.17,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954699062,2.726,581.51,581.18,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954699261,2.726,581.51,581.15,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954699461,2.726,581.51,581.16,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954699662,2.726,581.51,581.15,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954699962,2.726,581.51,581.16,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954700162,0.776,581.5,581.15,0.28199044]
["bitfinex-derivatives","BNBF0:USTF0",1743954701560,0.776,581.5,581.14,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954701763,0.776,581.5,581.15,0.28199527]
["bitfinex-derivatives","BNBF0:USTF0",1743954703466,1.179,581.49,581.15,0.28199527]
["bitfinex-derivatives","BNBF0:USTF0",1743954706369,1.179,581.49,581.14,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954706568,1.179,581.49,581.15,0.28198453]
["bitfinex-derivatives","BNBF0:USTF0",1743954707970,1.179,581.49,581.14,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954708171,1.179,581.49,581.15,0.28198778]
["bitfinex-derivatives","BNBF0:USTF0",1743954708866,1.179,581.49,581.15,1.56335571]
["bitfinex-derivatives","BNBF0:USTF0",1743954709073,1.179,581.49,581.16,0.28198778]
["bitfinex-derivatives","BNBF0:USTF0",1743954709472,1.179,581.49,581.15,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954709667,1.179,581.49,581.16,0.28192683]
["bitfinex-derivatives","BNBF0:USTF0",1743954710172,1.179,581.49,581.15,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954710372,1.179,581.49,581.16,0.2819218]
["bitfinex-derivatives","BNBF0:USTF0",1743954711273,1.179,581.49,581.15,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954711472,1.179,581.49,581.16,0.2819185]
["bitfinex-derivatives","BNBF0:USTF0",1743954711668,1.179,581.49,581.2,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954711867,1.179,581.49,581.21,0.2819185]
["bitfinex-derivatives","BNBF0:USTF0",1743954713273,1.179,581.49,581.22,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954713467,1.179,581.49,581.23,0.2819185]
["bitfinex-derivatives","BNBF0:USTF0",1743954714375,1.179,581.49,581.22,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954714575,1.179,581.49,581.23,0.28190754]
["bitfinex-derivatives","BNBF0:USTF0",1743954715075,1.179,581.49,581.22,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954715275,1.179,581.49,581.23,0.28190663]
["bitfinex-derivatives","BNBF0:USTF0",1743954716581,1.179,581.49,581.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954716780,1.179,581.49,581.26,0.28190663]
["bitfinex-derivatives","BNBF0:USTF0",1743954717790,1.179,581.49,581.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954718087,1.179,581.49,581.26,0.28192099]
["bitfinex-derivatives","BNBF0:USTF0",1743954718486,0.776,581.5,581.26,0.28192099]
["bitfinex-derivatives","BNBF0:USTF0",1743954719387,1.652,581.51,581.26,0.28192099]
["bitfinex-derivatives","BNBF0:USTF0",1743954720989,1.652,581.51,581.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954721191,1.652,581.51,581.26,0.28188156]
["bitfinex-derivatives","BNBF0:USTF0",1743954724793,0.956,581.51,581.26,0.28188156]
["bitfinex-derivatives","BNBF0:USTF0",1743954726386,0.956,581.51,581.22,0.28188156]
["bitfinex-derivatives","BNBF0:USTF0",1743954726592,0.956,581.51,581.23,0.28188156]
["bitfinex-derivatives","BNBF0:USTF0",1743954726789,0.956,581.51,581.22,0.28188156]
["bitfinex-derivatives","BNBF0:USTF0",1743954727195,0.956,581.51,581.21,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954727394,0.956,581.51,581.22,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954728094,0.956,581.51,581.23,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954728293,0.956,581.51,581.2,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954728497,0.956,581.51,581.21,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954728697,0.956,581.51,581.2,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954728997,0.956,581.51,581.21,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954729195,0.956,581.51,581.2,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954729395,0.956,581.51,581.22,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954729592,0.956,581.51,581.23,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954729795,0.956,581.51,581.2,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954729996,0.956,581.51,581.21,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954730196,0.956,581.51,581.22,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954730397,0.956,581.51,581.2,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954730597,0.956,581.51,581.23,0.28184037]
["bitfinex-derivatives","BNBF0:USTF0",1743954730794,0.956,581.51,581.19,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954731600,0.956,581.51,580.96,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743954731601,0.956,581.51,581.08,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954731801,0.956,581.51,581.09,0.28197276]
["bitfinex-derivatives","BNBF0:USTF0",1743954732002,0.94,581.5,581.09,0.28197276]
["bitfinex-derivatives","BNBF0:USTF0",1743954733696,0.94,581.5,581.08,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954733900,0.94,581.5,581.09,0.28211871]
["bitfinex-derivatives","BNBF0:USTF0",1743954734801,0.94,581.5,580.95,0.28211871]
["bitfinex-derivatives","BNBF0:USTF0",1743954735302,0.94,581.5,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954735802,0.935,581.49,580.95,0.28213139]
["bitfinex-derivatives","BNBF0:USTF0",1743954737098,0.935,581.49,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954737300,0.935,581.49,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954737499,0.935,581.49,580.98,0.28220966]
["bitfinex-derivatives","BNBF0:USTF0",1743954738703,0.935,581.49,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954738898,0.935,581.49,580.99,0.2822012]
["bitfinex-derivatives","BNBF0:USTF0",1743954739199,0.935,581.49,581.0,0.2822012]
["bitfinex-derivatives","BNBF0:USTF0",1743954739502,0.935,581.49,581.01,0.2822012]
["bitfinex-derivatives","BNBF0:USTF0",1743954739696,0.935,581.49,580.98,0.2822012]
["bitfinex-derivatives","BNBF0:USTF0",1743954739899,0.935,581.49,580.76,0.29934583]
["bitfinex-derivatives","BNBF0:USTF0",1743954740197,0.935,581.49,580.94,0.28222829]
["bitfinex-derivatives","BNBF0:USTF0",1743954742000,0.935,581.49,580.72,0.2993587]
["bitfinex-derivatives","BNBF0:USTF0",1743954742204,0.935,581.49,580.94,0.28223842]
["bitfinex-derivatives","BNBF0:USTF0",1743954743604,0.935,581.49,580.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954743800,0.935,581.49,580.94,0.28224383]
["bitfinex-derivatives","BNBF0:USTF0",1743954745301,0.935,581.49,580.7,0.29936385]
["bitfinex-derivatives","BNBF0:USTF0",1743954745604,0.935,581.49,580.94,0.28224459]
["bitfinex-derivatives","BNBF0:USTF0",1743954748504,0.935,581.49,580.69,0.29936643]
["bitfinex-derivatives","BNBF0:USTF0",1743954748709,0.935,581.49,580.94,0.28223989]
["bitfinex-derivatives","BNBF0:USTF0",1743954750312,0.935,581.49,580.69,0.29936643]
["bitfinex-derivatives","BNBF0:USTF0",1743954750510,0.935,581.49,580.94,0.28223565]
["bitfinex-derivatives","BNBF0:USTF0",1743954751406,0.92,581.48,580.94,0.28223565]
["bitfinex-derivatives","BNBF0:USTF0",1743954753409,0.92,581.48,580.69,0.29936771]
["bitfinex-derivatives","BNBF0:USTF0",1743954753612,0.92,581.48,580.94,0.28223429]
["bitfinex-derivatives","BNBF0:USTF0",1743954754413,1.195,581.47,580.94,0.28223429]
["bitfinex-derivatives","BNBF0:USTF0",1743954755008,1.195,581.47,580.69,0.29936771]
["bitfinex-derivatives","BNBF0:USTF0",1743954755212,1.195,581.47,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954755413,1.195,581.47,580.94,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743954756012,0.666,581.46,580.94,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1743954758314,0.666,581.46,580.55,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954758516,0.666,581.46,580.94,0.28212787]
["bitfinex-derivatives","BNBF0:USTF0",1743954760115,0.666,581.46,580.76,0.29934196]
["bitfinex-derivatives","BNBF0:USTF0",1743954760315,0.666,581.46,580.94,0.28213057]
["bitfinex-derivatives","BNBF0:USTF0",1743954763219,0.666,581.46,580.78,0.29933939]
["bitfinex-derivatives","BNBF0:USTF0",1743954763412,0.666,581.46,580.95,0.28208662]
["bitfinex-derivatives","BNBF0:USTF0",1743954763614,0.666,581.46,580.94,0.28208662]
["bitfinex-derivatives","BNBF0:USTF0",1743954768119,0.666,581.46,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954768318,0.666,581.46,580.94,0.28202842]
["bitfinex-derivatives","BNBF0:USTF0",1743954768923,0.666,581.46,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954769117,0.666,581.46,580.94,0.28203431]
["bitfinex-derivatives","BNBF0:USTF0",1743954769922,0.666,581.46,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954770120,0.93,581.45,580.94,0.2820516]
["bitfinex-derivatives","BNBF0:USTF0",1743954771618,0.93,581.45,580.95,0.28204999]
["bitfinex-derivatives","BNBF0:USTF0",1743954771822,0.93,581.45,580.94,0.28204999]
["bitfinex-derivatives","BNBF0:USTF0",1743954772020,0.93,581.45,580.95,0.28204999]
["bitfinex-derivatives","BNBF0:USTF0",1743954772224,0.93,581.45,580.94,0.28204999]
["bitfinex-derivatives","BNBF0:USTF0",1743954772525,0.93,581.45,580.95,0.28204999]
["bitfinex-derivatives","BNBF0:USTF0",1743954772720,0.93,581.45,580.94,0.28204999]
["bitfinex-derivatives","BNBF0:USTF0",1743954773027,0.93,581.45,580.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954773226,0.93,581.45,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954773422,0.93,581.45,580.97,0.28204911]
["bitfinex-derivatives","BNBF0:USTF0",1743954774826,0.93,581.45,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954775027,0.93,581.45,580.97,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954775526,0.93,581.45,580.98,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954775720,0.93,581.45,580.99,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954775927,0.93,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954776227,1.78,581.45,580.97,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954776427,1.78,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954776629,1.78,581.45,580.97,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954776824,1.78,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954777022,1.78,581.45,580.97,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954777322,1.78,581.45,580.98,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954777528,1.78,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954777836,1.78,581.45,580.97,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954778026,1.78,581.45,580.94,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954778327,1.78,581.45,580.95,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954778622,1.78,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954778827,1.78,581.45,580.94,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954779123,1.78,581.45,580.95,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954779328,1.78,581.45,580.94,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954779529,1.78,581.45,580.95,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954779729,1.78,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954779931,1.78,581.45,580.94,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954780130,1.78,581.45,580.95,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954780430,1.78,581.45,580.96,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954780630,2.823,581.45,580.94,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954780831,2.823,581.45,580.95,0.28202349]
["bitfinex-derivatives","BNBF0:USTF0",1743954781032,2.823,581.45,580.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954781234,2.823,581.45,580.94,0.28187341]
["bitfinex-derivatives","BNBF0:USTF0",1743954781930,2.823,581.45,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954782135,2.823,581.45,581.07,0.28187341]
["bitfinex-derivatives","BNBF0:USTF0",1743954782328,2.823,581.45,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954782531,2.823,581.45,581.07,0.2819599]
["bitfinex-derivatives","BNBF0:USTF0",1743954784031,2.823,581.45,580.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954784232,2.823,581.45,580.94,0.28201132]
["bitfinex-derivatives","BNBF0:USTF0",1743954787140,2.823,581.45,580.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954787342,2.823,581.45,580.94,0.28201092]
["bitfinex-derivatives","BNBF0:USTF0",1743954787841,2.823,581.45,580.78,1.58071633]
["bitfinex-derivatives","BNBF0:USTF0",1743954788042,2.823,581.45,580.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954788241,2.823,581.45,580.94,0.28214544]
["bitfinex-derivatives","BNBF0:USTF0",1743954788543,2.823,581.45,580.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954788842,2.823,581.45,580.79,0.28214974]
["bitfinex-derivatives","BNBF0:USTF0",1743954789043,3.864,581.45,580.79,0.28214974]
["bitfinex-derivatives","BNBF0:USTF0",1743954789739,3.864,581.45,580.8,0.28214974]
["bitfinex-derivatives","BNBF0:USTF0",1743954790043,3.864,581.45,580.81,0.28214974]
["bitfinex-derivatives","BNBF0:USTF0",1743954790244,3.864,581.45,580.82,0.28214974]
["bitfinex-derivatives","BNBF0:USTF0",1743954790444,3.864,581.45,580.74,0.28214974]
["bitfinex-derivatives","BNBF0:USTF0",1743954790645,1.25348267,581.44,580.75,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954790840,1.25348267,581.44,580.76,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954791040,1.25348267,581.43,580.74,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954791242,1.25348267,581.43,580.75,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954791439,2.934,581.45,580.74,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954791642,2.934,581.45,580.75,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954791846,2.934,581.45,580.74,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954791847,1.25338287,581.44,580.74,0.28213907]
["bitfinex-derivatives","BNBF0:USTF0",1743954792042,1.25338287,581.44,580.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954792245,1.25338287,581.44,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954792442,1.25338287,581.43,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954792645,2.934,581.45,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954792845,1.25328857,581.44,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954793445,2.934,581.45,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954793446,1.25328857,581.43,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954793943,2.934,581.45,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954794248,0.74,581.42,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954794947,0.74,581.42,580.7,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954795148,0.74,581.42,580.71,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954795447,1.091,581.41,580.72,0.28214387]
["bitfinex-derivatives","BNBF0:USTF0",1743954795643,1.091,581.41,580.73,0.28217198]
["bitfinex-derivatives","BNBF0:USTF0",1743954795843,1.091,581.41,580.74,0.28217198]
["bitfinex-derivatives","BNBF0:USTF0",1743954796043,0.58715302,581.4,580.7,0.28217198]
["bitfinex-derivatives","BNBF0:USTF0",1743954796246,0.58715302,581.39,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954796444,0.58715302,581.38,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954796645,0.58715302,581.37,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954796848,0.58715302,581.36,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954797042,1.84053354,581.35,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954797246,0.58715302,581.34,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954797444,0.58715302,581.33,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954797643,1.84053354,581.32,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954797947,1.25338052,581.32,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954798243,1.55284613,581.31,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954798849,2.17338052,581.3,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954799645,1.25338052,581.29,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954799945,1.25338052,581.28,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954800251,1.25338052,581.28,580.25,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954800450,1.25338052,581.28,580.45,0.29947076]
["bitfinex-derivatives","BNBF0:USTF0",1743954800750,1.55285128,581.29,580.46,0.28238041]
["bitfinex-derivatives","BNBF0:USTF0",1743954800947,1.55285128,581.29,580.27,0.28238041]
["bitfinex-derivatives","BNBF0:USTF0",1743954801152,1.55285128,581.29,580.28,0.28238041]
["bitfinex-derivatives","BNBF0:USTF0",1743954801452,0.29947076,581.29,580.29,0.28238041]
["bitfinex-derivatives","BNBF0:USTF0",1743954801946,0.29947076,581.29,580.28,0.64420155]
["bitfinex-derivatives","BNBF0:USTF0",1743954802147,0.29947076,581.29,580.3,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954802350,0.29947076,581.29,580.31,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954802551,0.29947076,581.29,580.28,0.64420155]
["bitfinex-derivatives","BNBF0:USTF0",1743954802552,0.29947076,581.29,580.29,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954802752,0.29947076,581.29,580.3,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954802952,0.29947076,581.29,580.29,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954803152,0.92,581.3,580.3,0.6270171]
["bitfinex-derivatives","BNBF0:USTF0",1743954803346,0.92,581.3,580.31,0.62701117]
["bitfinex-derivatives","BNBF0:USTF0",1743954803551,0.92,581.3,580.32,0.62700523]
["bitfinex-derivatives","BNBF0:USTF0",1743954803752,0.92,581.3,580.33,0.62699929]
["bitfinex-derivatives","BNBF0:USTF0",1743954803949,0.92,581.3,580.34,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954804249,0.92,581.3,580.35,0.62698741]
["bitfinex-derivatives","BNBF0:USTF0",1743954804449,0.29953005,581.29,580.36,0.62698147]
["bitfinex-derivatives","BNBF0:USTF0",1743954804656,0.29953005,581.29,580.37,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954804853,0.29953005,581.29,580.38,0.6269696]
["bitfinex-derivatives","BNBF0:USTF0",1743954805054,0.29953005,581.29,580.39,0.62696366]
["bitfinex-derivatives","BNBF0:USTF0",1743954805254,0.29953005,581.29,580.4,0.62695772]
["bitfinex-derivatives","BNBF0:USTF0",1743954805449,0.29953005,581.29,580.41,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954806156,0.92,581.3,580.41,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954806355,0.29952102,581.29,580.41,0.28236779]
["bitfinex-derivatives","BNBF0:USTF0",1743954808557,0.987,581.28,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743954808755,0.987,581.28,580.41,0.2823683]
["bitfinex-derivatives","BNBF0:USTF0",1743954811757,0.987,581.28,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743954811957,0.987,581.28,580.41,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954813258,0.987,581.28,580.42,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954813455,0.987,581.28,580.43,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954813657,0.987,581.28,580.41,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954813858,0.987,581.28,580.42,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954814159,0.987,581.28,580.43,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954814361,0.987,581.28,580.44,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954814659,0.987,581.28,580.45,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954814860,0.667,581.27,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743954815057,0.667,581.27,580.45,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1743954816661,0.667,581.27,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743954816862,0.667,581.27,580.45,0.28235355]
["bitfinex-derivatives","BNBF0:USTF0",1743954817362,0.667,581.27,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743954817562,0.667,581.27,580.47,0.28235355]
["bitfinex-derivatives","BNBF0:USTF0",1743954817763,0.667,581.27,580.47,0.62690193]
["bitfinex-derivatives","BNBF0:USTF0",1743954818064,0.667,581.27,580.48,0.28235355]
["bitfinex-derivatives","BNBF0:USTF0",1743954818457,0.667,581.27,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743954818661,0.667,581.27,580.48,0.28233523]
["bitfinex-derivatives","BNBF0:USTF0",1743954818958,0.698,581.26,580.48,0.28233523]
["bitfinex-derivatives","BNBF0:USTF0",1743954820062,0.698,581.26,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743954820263,0.698,581.26,580.48,0.28233558]
["bitfinex-derivatives","BNBF0:USTF0",1743954820466,0.698,581.26,580.49,0.28233558]
["bitfinex-derivatives","BNBF0:USTF0",1743954820765,0.698,581.26,580.5,0.28233558]
["bitfinex-derivatives","BNBF0:USTF0",1743954820964,0.698,581.26,580.51,0.28233558]
["bitfinex-derivatives","BNBF0:USTF0",1743954821165,0.698,581.26,580.52,0.28233558]
["bitfinex-derivatives","BNBF0:USTF0",1743954821466,0.698,581.26,580.53,0.28233558]
["bitfinex-derivatives","BNBF0:USTF0",1743954821660,0.698,581.26,580.54,0.28230946]
["bitfinex-derivatives","BNBF0:USTF0",1743954821865,0.698,581.26,580.48,0.28230946]
["bitfinex-derivatives","BNBF0:USTF0",1743954822066,0.698,581.26,580.49,0.28230946]
["bitfinex-derivatives","BNBF0:USTF0",1743954822361,0.698,581.26,580.5,0.28230946]
["bitfinex-derivatives","BNBF0:USTF0",1743954822565,0.698,581.26,580.5,0.62684003]
["bitfinex-derivatives","BNBF0:USTF0",1743954822764,0.698,581.26,580.51,0.28230946]
["bitfinex-derivatives","BNBF0:USTF0",1743954822961,0.698,581.26,580.52,0.62682816]
["bitfinex-derivatives","BNBF0:USTF0",1743954823166,0.698,581.26,580.53,0.62682223]
["bitfinex-derivatives","BNBF0:USTF0",1743954823466,0.698,581.26,580.54,0.28229266]
["bitfinex-derivatives","BNBF0:USTF0",1743954823660,0.824,581.25,580.54,0.28229266]
["bitfinex-derivatives","BNBF0:USTF0",1743954823865,0.824,581.25,580.58,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954824062,0.824,581.25,580.59,0.28229266]
["bitfinex-derivatives","BNBF0:USTF0",1743954826665,0.824,581.25,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954826969,0.824,581.25,580.65,0.28229266]
["bitfinex-derivatives","BNBF0:USTF0",1743954829269,0.824,581.25,580.65,1.56366059]
["bitfinex-derivatives","BNBF0:USTF0",1743954829465,0.824,581.25,580.66,0.28229266]
["bitfinex-derivatives","BNBF0:USTF0",1743954829770,0.824,581.25,580.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954829969,0.824,581.25,580.66,0.28223737]
["bitfinex-derivatives","BNBF0:USTF0",1743954831371,0.824,581.25,580.65,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954831572,0.824,581.25,580.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954831868,0.824,581.25,580.72,0.28221779]
["bitfinex-derivatives","BNBF0:USTF0",1743954832072,0.824,581.25,580.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954832272,0.824,581.25,580.72,0.28217329]
["bitfinex-derivatives","BNBF0:USTF0",1743954833373,0.824,581.25,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954833669,0.824,581.25,580.75,0.28217329]
["bitfinex-derivatives","BNBF0:USTF0",1743954834373,0.987,581.24,580.75,0.28217329]
["bitfinex-derivatives","BNBF0:USTF0",1743954834869,0.987,581.24,580.76,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954835072,0.987,581.24,580.75,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954835271,0.987,581.24,580.76,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954835471,0.987,581.24,580.75,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954835671,0.987,581.24,580.76,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954835872,0.987,581.24,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954836067,0.987,581.24,580.82,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954838274,0.987,581.24,580.7,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954838570,0.987,581.24,580.71,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954838769,0.987,581.24,580.72,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954838977,0.987,581.24,580.73,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954839170,0.987,581.24,580.7,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954839467,0.987,581.24,580.71,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954839673,1.094,581.23,580.72,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954839869,1.094,581.23,580.7,0.28197129]
["bitfinex-derivatives","BNBF0:USTF0",1743954840075,1.094,581.23,580.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954840267,1.094,581.23,580.68,0.28195842]
["bitfinex-derivatives","BNBF0:USTF0",1743954842078,1.094,581.23,580.66,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954842378,1.094,581.23,580.67,0.28189494]
["bitfinex-derivatives","BNBF0:USTF0",1743954842877,1.023,581.22,580.67,0.28189494]
["bitfinex-derivatives","BNBF0:USTF0",1743954843276,0.806,581.21,580.67,0.28189494]
["bitfinex-derivatives","BNBF0:USTF0",1743954845477,0.806,581.21,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954845679,0.806,581.21,580.71,0.28189494]
["bitfinex-derivatives","BNBF0:USTF0",1743954847982,0.806,581.21,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954848184,0.806,581.21,580.82,0.28170513]
["bitfinex-derivatives","BNBF0:USTF0",1743954849787,0.806,581.21,580.82,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954850086,0.806,581.21,580.83,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954850486,1.017,581.2,580.83,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954851684,1.017,581.2,580.83,1.56306694]
["bitfinex-derivatives","BNBF0:USTF0",1743954851887,1.017,581.2,580.84,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954854990,2.03,581.2,580.79,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954855185,2.03,581.2,580.8,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954855391,2.03,581.2,580.79,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954856892,2.03,581.2,580.79,1.56306694]
["bitfinex-derivatives","BNBF0:USTF0",1743954857293,2.03,581.2,580.8,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954858793,2.939,581.2,580.8,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954859689,2.939,581.2,580.8,1.56306694]
["bitfinex-derivatives","BNBF0:USTF0",1743954859892,2.939,581.2,580.81,0.28169901]
["bitfinex-derivatives","BNBF0:USTF0",1743954860089,2.939,581.2,580.82,0.28173708]
["bitfinex-derivatives","BNBF0:USTF0",1743954860392,2.939,581.2,580.83,0.28173708]
["bitfinex-derivatives","BNBF0:USTF0",1743954860593,2.939,581.2,580.81,0.28173708]
["bitfinex-derivatives","BNBF0:USTF0",1743954861694,2.939,581.2,580.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954861896,2.939,581.2,580.82,0.28171988]
["bitfinex-derivatives","BNBF0:USTF0",1743954862097,2.939,581.2,580.83,0.28171988]
["bitfinex-derivatives","BNBF0:USTF0",1743954862297,2.939,581.2,580.85,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954862491,2.939,581.2,580.86,0.28171988]
["bitfinex-derivatives","BNBF0:USTF0",1743954865503,4.007,581.2,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954865701,4.007,581.2,580.89,0.28171988]
["bitfinex-derivatives","BNBF0:USTF0",1743954867401,4.007,581.2,580.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954867602,4.007,581.2,580.91,0.28171988]
["bitfinex-derivatives","BNBF0:USTF0",1743954870299,4.007,581.2,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954870602,4.007,581.2,580.96,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954872403,4.007,581.2,580.92,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954872705,4.007,581.2,580.93,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954872997,4.007,581.2,580.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954872998,4.007,581.2,580.94,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954873201,4.007,581.2,580.92,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954873400,4.007,581.2,580.91,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954873401,4.007,581.2,580.93,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954873604,4.007,581.2,580.92,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954873900,3.098,581.2,580.93,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954874098,3.098,581.2,580.92,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954874508,3.098,581.2,580.89,0.28180604]
["bitfinex-derivatives","BNBF0:USTF0",1743954875406,3.098,581.2,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954875607,3.098,581.2,580.89,0.28177287]
["bitfinex-derivatives","BNBF0:USTF0",1743954876407,3.098,581.2,580.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954876707,3.098,581.2,580.91,0.28177287]
["bitfinex-derivatives","BNBF0:USTF0",1743954877002,2.085,581.2,580.91,0.28177287]
["bitfinex-derivatives","BNBF0:USTF0",1743954877207,2.085,581.2,580.92,0.28178538]
["bitfinex-derivatives","BNBF0:USTF0",1743954877403,2.085,581.2,580.91,0.28178538]
["bitfinex-derivatives","BNBF0:USTF0",1743954877609,1.068,581.2,580.91,0.28178538]
["bitfinex-derivatives","BNBF0:USTF0",1743954879612,1.11,581.23,580.91,0.28178538]
["bitfinex-derivatives","BNBF0:USTF0",1743954879812,1.11,581.23,580.9,0.28178538]
["bitfinex-derivatives","BNBF0:USTF0",1743954881414,1.11,581.23,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954881613,1.11,581.23,580.98,0.28178538]
["bitfinex-derivatives","BNBF0:USTF0",1743954882113,1.11,581.23,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954882313,1.11,581.23,580.98,0.28176677]
["bitfinex-derivatives","BNBF0:USTF0",1743954883213,1.11,581.23,580.96,0.28176677]
["bitfinex-derivatives","BNBF0:USTF0",1743954883514,1.11,581.23,580.97,0.28176677]
["bitfinex-derivatives","BNBF0:USTF0",1743954883712,1.11,581.23,580.96,0.28176677]
["bitfinex-derivatives","BNBF0:USTF0",1743954884014,1.11,581.23,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954884215,1.11,581.23,580.96,0.2817736]
["bitfinex-derivatives","BNBF0:USTF0",1743954885618,1.11,581.23,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954885817,1.11,581.23,580.96,0.28174091]
["bitfinex-derivatives","BNBF0:USTF0",1743954886217,1.11,581.23,580.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954886517,1.11,581.23,581.0,0.28174091]
["bitfinex-derivatives","BNBF0:USTF0",1743954887314,1.11,581.23,581.01,0.28177163]
["bitfinex-derivatives","BNBF0:USTF0",1743954887518,1.11,581.23,581.0,0.28177163]
["bitfinex-derivatives","BNBF0:USTF0",1743954892222,1.11,581.23,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954892518,1.11,581.23,580.97,0.28180285]
["bitfinex-derivatives","BNBF0:USTF0",1743954897219,1.11,581.23,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954897424,1.11,581.23,580.97,0.28170073]
["bitfinex-derivatives","BNBF0:USTF0",1743954905940,1.11,581.23,580.98,0.28170073]
["bitfinex-derivatives","BNBF0:USTF0",1743954906137,1.11,581.23,580.96,0.28170073]
["bitfinex-derivatives","BNBF0:USTF0",1743954906337,1.11,581.23,580.97,0.28170073]
["bitfinex-derivatives","BNBF0:USTF0",1743954906538,1.11,581.23,580.96,0.28170073]
["bitfinex-derivatives","BNBF0:USTF0",1743954907537,0.836,581.26,580.96,0.28170073]
["bitfinex-derivatives","BNBF0:USTF0",1743954908438,0.836,581.26,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954908643,0.836,581.26,580.96,0.28163141]
["bitfinex-derivatives","BNBF0:USTF0",1743954910039,0.836,581.26,580.97,0.2816111]
["bitfinex-derivatives","BNBF0:USTF0",1743954910339,0.836,581.26,580.98,0.2816111]
["bitfinex-derivatives","BNBF0:USTF0",1743954910545,0.836,581.26,580.96,0.2816111]
["bitfinex-derivatives","BNBF0:USTF0",1743954910844,0.836,581.26,580.97,0.2816111]
["bitfinex-derivatives","BNBF0:USTF0",1743954911040,0.836,581.26,580.96,0.2816111]
["bitfinex-derivatives","BNBF0:USTF0",1743954912245,0.836,581.26,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954912541,0.836,581.26,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954912744,0.836,581.26,580.98,0.28161889]
["bitfinex-derivatives","BNBF0:USTF0",1743954913248,0.836,581.26,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954913440,0.836,581.26,580.98,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954914946,0.836,581.26,580.99,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954915145,0.836,581.26,580.96,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954915345,0.836,581.26,580.97,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954915546,0.836,581.26,580.98,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954915748,0.836,581.26,580.96,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954915946,0.836,581.26,580.97,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954916148,0.836,581.26,580.98,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954916346,0.836,581.26,580.96,0.28161201]
["bitfinex-derivatives","BNBF0:USTF0",1743954916547,0.836,581.26,580.97,0.28160041]
["bitfinex-derivatives","BNBF0:USTF0",1743954916745,0.836,581.26,580.96,0.28160041]
["bitfinex-derivatives","BNBF0:USTF0",1743954916950,0.836,581.26,580.96,1.56296834]
["bitfinex-derivatives","BNBF0:USTF0",1743954917152,0.836,581.26,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954917354,0.836,581.26,580.97,0.28159796]
["bitfinex-derivatives","BNBF0:USTF0",1743954918256,0.836,581.26,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954918456,0.836,581.26,580.97,0.28160004]
["bitfinex-derivatives","BNBF0:USTF0",1743954919058,0.836,581.26,580.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954919258,0.836,581.26,580.99,0.28160004]
["bitfinex-derivatives","BNBF0:USTF0",1743954921461,0.836,581.26,581.0,0.28155128]
["bitfinex-derivatives","BNBF0:USTF0",1743954921656,0.836,581.26,580.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954921962,0.836,581.26,580.99,0.28156063]
["bitfinex-derivatives","BNBF0:USTF0",1743954922156,0.836,581.26,580.98,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954922460,0.836,581.26,580.99,0.2815609]
["bitfinex-derivatives","BNBF0:USTF0",1743954923254,0.836,581.26,580.85,0.2815609]
["bitfinex-derivatives","BNBF0:USTF0",1743954924856,0.677,581.25,580.85,0.2815609]
["bitfinex-derivatives","BNBF0:USTF0",1743954925863,0.677,581.25,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954926059,0.677,581.25,580.97,0.2815609]
["bitfinex-derivatives","BNBF0:USTF0",1743954926257,0.677,581.25,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954926558,0.677,581.25,580.97,0.28153762]
["bitfinex-derivatives","BNBF0:USTF0",1743954927657,0.677,581.25,580.94,0.28153762]
["bitfinex-derivatives","BNBF0:USTF0",1743954928058,0.677,581.25,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954928262,0.677,581.25,580.94,0.281575]
["bitfinex-derivatives","BNBF0:USTF0",1743954929765,0.677,581.25,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954930059,0.677,581.25,580.98,0.281575]
["bitfinex-derivatives","BNBF0:USTF0",1743954930264,0.677,581.25,580.97,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954930464,0.677,581.25,580.98,0.28160671]
["bitfinex-derivatives","BNBF0:USTF0",1743954932264,0.677,581.25,580.99,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954932472,0.677,581.25,580.98,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954932667,0.677,581.25,580.99,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954932865,0.677,581.25,580.95,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954933063,0.677,581.25,580.96,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954933265,0.677,581.25,580.95,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954933464,0.677,581.25,580.96,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954933863,0.677,581.25,580.97,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954934067,0.677,581.25,580.98,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954934261,0.677,581.25,580.95,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954934465,0.677,581.25,580.96,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954934768,0.677,581.25,580.97,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954935068,0.677,581.25,580.98,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954935268,0.677,581.25,580.83,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954935465,0.677,581.25,580.84,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954935665,0.677,581.25,580.83,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954937471,0.715,581.24,580.83,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954937965,0.715,581.24,580.82,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954938170,0.715,581.24,580.84,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954938369,0.715,581.24,580.85,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954938569,0.715,581.24,580.82,0.28162299]
["bitfinex-derivatives","BNBF0:USTF0",1743954939772,0.715,581.24,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954939969,0.715,581.24,580.82,0.28172468]
["bitfinex-derivatives","BNBF0:USTF0",1743954940673,0.715,581.24,580.81,0.28172468]
["bitfinex-derivatives","BNBF0:USTF0",1743954941374,0.715,581.24,580.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954941576,0.715,581.24,580.81,0.28173416]
["bitfinex-derivatives","BNBF0:USTF0",1743954942073,0.715,581.24,580.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954942273,0.715,581.24,580.81,0.281726]
["bitfinex-derivatives","BNBF0:USTF0",1743954942775,0.715,581.24,580.81,1.56309393]
["bitfinex-derivatives","BNBF0:USTF0",1743954942974,0.715,581.24,580.82,0.281726]
["bitfinex-derivatives","BNBF0:USTF0",1743954943174,0.715,581.24,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954943369,0.715,581.24,580.82,0.28172298]
["bitfinex-derivatives","BNBF0:USTF0",1743954944672,0.715,581.24,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954944876,0.715,581.24,580.82,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954947076,0.715,581.24,580.81,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954949776,0.715,581.24,580.8,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954950772,0.974,581.23,580.8,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954951677,0.974,581.23,580.84,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954951975,0.974,581.23,580.85,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954954878,0.974,581.23,580.86,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954955078,0.974,581.23,580.75,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954955378,0.974,581.23,580.76,0.62610617]
["bitfinex-derivatives","BNBF0:USTF0",1743954955579,0.974,581.23,580.77,0.62610024]
["bitfinex-derivatives","BNBF0:USTF0",1743954955879,0.974,581.23,580.78,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954956078,0.996,581.22,580.78,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954957280,1.763,581.21,580.78,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954957879,0.838,581.2,580.78,0.28172984]
["bitfinex-derivatives","BNBF0:USTF0",1743954959682,0.838,581.2,580.77,0.64376387]
["bitfinex-derivatives","BNBF0:USTF0",1743954959880,0.838,581.2,580.78,0.28142497]
["bitfinex-derivatives","BNBF0:USTF0",1743954961879,0.838,581.2,580.77,0.64376387]
["bitfinex-derivatives","BNBF0:USTF0",1743954962075,0.838,581.2,580.78,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954962481,0.838,581.2,580.79,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954962782,0.838,581.2,580.8,0.62566887]
["bitfinex-derivatives","BNBF0:USTF0",1743954962983,0.838,581.2,580.81,0.62566294]
["bitfinex-derivatives","BNBF0:USTF0",1743954963177,0.838,581.2,580.82,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954963378,0.838,581.2,580.83,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954963677,0.838,581.2,580.84,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954963879,0.838,581.2,580.95,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954964084,0.838,581.2,580.96,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954965983,0.838,581.2,580.95,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954966182,0.838,581.2,580.96,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954966388,0.838,581.2,580.95,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954966583,0.838,581.2,580.96,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954966787,0.838,581.2,580.95,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954966983,0.838,581.2,580.96,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954967188,0.838,581.2,580.97,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954967387,0.838,581.2,580.95,0.28131626]
["bitfinex-derivatives","BNBF0:USTF0",1743954967688,0.838,581.2,580.96,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1743954967887,0.838,581.2,580.97,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1743954968084,0.838,581.2,580.95,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1743954968289,0.838,581.2,580.96,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1743954968590,0.838,581.2,580.97,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1743954968888,0.838,581.2,580.98,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1743954969286,0.838,581.2,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954969287,0.838,581.2,580.99,0.28120623]
["bitfinex-derivatives","BNBF0:USTF0",1743954969484,0.838,581.2,581.0,0.28120623]
["bitfinex-derivatives","BNBF0:USTF0",1743954969685,0.838,581.2,580.94,0.28120623]
["bitfinex-derivatives","BNBF0:USTF0",1743954969990,0.838,581.2,580.95,0.28120623]
["bitfinex-derivatives","BNBF0:USTF0",1743954970190,0.838,581.2,580.96,0.28122772]
["bitfinex-derivatives","BNBF0:USTF0",1743954970386,0.838,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743954970387,0.838,581.2,580.94,0.28122772]
["bitfinex-derivatives","BNBF0:USTF0",1743954970587,0.838,581.2,580.95,0.28122772]
["bitfinex-derivatives","BNBF0:USTF0",1743954970790,0.838,581.2,580.93,0.28122772]
["bitfinex-derivatives","BNBF0:USTF0",1743954970990,0.838,581.2,580.94,0.28122772]
["bitfinex-derivatives","BNBF0:USTF0",1743954971188,0.838,581.2,580.93,0.28122772]
["bitfinex-derivatives","BNBF0:USTF0",1743954971591,0.838,581.2,580.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954971790,0.838,581.2,580.93,0.28121638]
["bitfinex-derivatives","BNBF0:USTF0",1743954972888,0.838,581.2,580.88,0.28121638]
["bitfinex-derivatives","BNBF0:USTF0",1743954974191,0.838,581.2,580.87,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954974393,0.838,581.2,580.88,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954975690,0.838,581.2,580.88,1.56259304]
["bitfinex-derivatives","BNBF0:USTF0",1743954975894,0.838,581.2,580.89,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954978094,0.838,581.2,580.9,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954978294,0.838,581.2,580.91,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954979695,0.838,581.2,580.91,1.56259304]
["bitfinex-derivatives","BNBF0:USTF0",1743954979891,0.838,581.2,580.92,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954980799,1.763,581.21,580.92,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954981592,1.763,581.21,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954981798,1.763,581.21,580.94,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954982399,0.769,581.21,580.94,0.28122511]
["bitfinex-derivatives","BNBF0:USTF0",1743954982592,0.769,581.21,580.93,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954982796,0.769,581.21,580.94,0.28111811]
["bitfinex-derivatives","BNBF0:USTF0",1743954984402,0.769,581.21,580.99,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954984600,0.769,581.21,581.0,0.28111811]
["bitfinex-derivatives","BNBF0:USTF0",1743954987002,0.769,581.21,581.02,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954987202,0.769,581.21,581.03,0.28111811]
["bitfinex-derivatives","BNBF0:USTF0",1743954989804,0.769,581.21,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954990004,0.769,581.21,581.07,0.28111811]
["bitfinex-derivatives","BNBF0:USTF0",1743954990804,0.769,581.21,581.06,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954991502,0.769,581.21,581.07,0.28117386]
["bitfinex-derivatives","BNBF0:USTF0",1743954992106,0.769,581.21,580.83,0.28117386]
["bitfinex-derivatives","BNBF0:USTF0",1743954992500,0.769,581.21,580.82,0.28117386]
["bitfinex-derivatives","BNBF0:USTF0",1743954993706,1.032,581.2,580.82,0.28117386]
["bitfinex-derivatives","BNBF0:USTF0",1743954994706,1.032,581.2,580.92,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743954994911,1.032,581.2,580.93,0.28117386]
["bitfinex-derivatives","BNBF0:USTF0",1743954997420,1.032,581.2,580.82,0.28117386]
["bitfinex-derivatives","BNBF0:USTF0",1743954997618,1.032,581.2,580.83,0.28128345]
["bitfinex-derivatives","BNBF0:USTF0",1743954997814,1.032,581.2,580.82,0.28128345]
["bitfinex-derivatives","BNBF0:USTF0",1743954998015,1.032,581.2,580.81,1.62571461]
["bitfinex-derivatives","BNBF0:USTF0",1743954998216,1.032,581.2,580.82,0.28127319]
["bitfinex-derivatives","BNBF0:USTF0",1743955000725,1.032,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743955000920,1.032,581.2,580.82,0.28127559]
["bitfinex-derivatives","BNBF0:USTF0",1743955002823,1.73,581.2,580.82,0.28127559]
["bitfinex-derivatives","BNBF0:USTF0",1743955005727,1.73,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743955005925,1.73,581.2,580.82,0.28127175]
["bitfinex-derivatives","BNBF0:USTF0",1743955006426,1.73,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743955006624,1.73,581.2,580.82,0.28126304]
["bitfinex-derivatives","BNBF0:USTF0",1743955007521,1.73,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743955007722,1.73,581.2,580.82,0.28126916]
["bitfinex-derivatives","BNBF0:USTF0",1743955009125,1.73,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743955009326,1.73,581.2,580.82,0.28126985]
["bitfinex-derivatives","BNBF0:USTF0",1743955010825,2.739,581.2,580.82,0.28126985]
["bitfinex-derivatives","BNBF0:USTF0",1743955011121,3.412,581.2,580.82,0.28126985]
["bitfinex-derivatives","BNBF0:USTF0",1743955011522,3.412,581.2,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743955011723,3.412,581.2,580.82,0.28130801]
["bitfinex-derivatives","BNBF0:USTF0",1743955012826,3.412,581.2,580.83,0.28132835]
["bitfinex-derivatives","BNBF0:USTF0",1743955013122,3.412,581.2,580.84,0.28132835]
["bitfinex-derivatives","BNBF0:USTF0",1743955013321,3.412,581.2,580.82,0.28132835]
["bitfinex-derivatives","BNBF0:USTF0",1743955015921,3.412,581.2,580.83,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955016126,4.592,581.2,580.6,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955016326,4.592,581.2,580.61,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955016528,4.592,581.2,580.6,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955016923,4.592,581.2,580.59,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955019632,4.592,581.2,580.51,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955019828,4.592,581.2,580.52,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955020033,4.592,581.2,580.51,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955020232,4.592,581.2,580.52,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955020434,4.592,581.2,580.51,0.28142818]
["bitfinex-derivatives","BNBF0:USTF0",1743955022230,4.592,581.2,580.51,0.62595282]
["bitfinex-derivatives","BNBF0:USTF0",1743955022436,4.592,581.2,580.52,0.28134292]
["bitfinex-derivatives","BNBF0:USTF0",1743955026234,4.592,581.2,580.51,1.92538653]
["bitfinex-derivatives","BNBF0:USTF0",1743955026431,4.592,581.2,580.52,0.28127059]
["bitfinex-derivatives","BNBF0:USTF0",1743955027233,4.592,581.2,580.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955027433,4.592,581.2,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955027637,4.592,581.2,580.65,0.2812762]
["bitfinex-derivatives","BNBF0:USTF0",1743955028939,4.592,581.2,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955029140,4.592,581.2,580.65,0.28128151]
["bitfinex-derivatives","BNBF0:USTF0",1743955030040,4.592,581.2,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955030239,4.592,581.2,580.7,0.28128151]
["bitfinex-derivatives","BNBF0:USTF0",1743955031236,4.592,581.2,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955031440,4.592,581.2,580.7,0.28128666]
["bitfinex-derivatives","BNBF0:USTF0",1743955031735,4.592,581.2,580.69,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955031939,4.592,581.2,580.7,0.28128965]
["bitfinex-derivatives","BNBF0:USTF0",1743955034042,4.592,581.2,580.71,0.28127504]
["bitfinex-derivatives","BNBF0:USTF0",1743955034342,4.592,581.2,580.72,0.28127504]
["bitfinex-derivatives","BNBF0:USTF0",1743955034537,4.592,581.2,580.7,0.28127504]
["bitfinex-derivatives","BNBF0:USTF0",1743955035143,4.592,581.2,580.7,1.56264297]
["bitfinex-derivatives","BNBF0:USTF0",1743955035342,4.592,581.2,580.71,0.28127504]
["bitfinex-derivatives","BNBF0:USTF0",1743955036347,4.592,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955036540,4.592,581.2,580.71,0.28128052]
["bitfinex-derivatives","BNBF0:USTF0",1743955037443,4.592,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955037645,4.592,581.2,580.71,1.56265138]
["bitfinex-derivatives","BNBF0:USTF0",1743955037944,4.592,581.2,580.72,0.28128345]
["bitfinex-derivatives","BNBF0:USTF0",1743955039046,4.592,581.2,580.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955039246,4.592,581.2,580.72,0.28128588]
["bitfinex-derivatives","BNBF0:USTF0",1743955039446,4.592,581.2,580.72,1.56265381]
["bitfinex-derivatives","BNBF0:USTF0",1743955039647,4.592,581.2,580.73,0.28128588]
["bitfinex-derivatives","BNBF0:USTF0",1743955041347,4.592,581.2,580.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955041647,4.592,581.2,580.73,0.2812929]
["bitfinex-derivatives","BNBF0:USTF0",1743955042447,4.592,581.2,580.72,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955042748,4.592,581.2,580.73,0.28127998]
["bitfinex-derivatives","BNBF0:USTF0",1743955042941,4.592,581.2,580.71,0.28127998]
["bitfinex-derivatives","BNBF0:USTF0",1743955044048,4.592,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955044243,4.592,581.2,580.71,0.28128986]
["bitfinex-derivatives","BNBF0:USTF0",1743955045657,4.592,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955045851,4.592,581.2,580.79,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955046052,4.592,581.2,580.8,0.28128977]
["bitfinex-derivatives","BNBF0:USTF0",1743955047957,4.592,581.2,580.79,0.28128977]
["bitfinex-derivatives","BNBF0:USTF0",1743955048257,4.592,581.2,580.8,0.28128977]
["bitfinex-derivatives","BNBF0:USTF0",1743955048553,4.592,581.2,580.81,0.28128977]
["bitfinex-derivatives","BNBF0:USTF0",1743955048756,4.592,581.2,580.79,0.28128977]
["bitfinex-derivatives","BNBF0:USTF0",1743955048953,4.592,581.2,580.8,0.28128977]
["bitfinex-derivatives","BNBF0:USTF0",1743955049157,4.592,581.2,580.78,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955049356,4.592,581.2,580.79,0.28125174]
["bitfinex-derivatives","BNBF0:USTF0",1743955049957,4.592,581.2,580.79,1.56261967]
["bitfinex-derivatives","BNBF0:USTF0",1743955050155,4.592,581.2,580.8,0.28125174]
["bitfinex-derivatives","BNBF0:USTF0",1743955052757,4.592,581.2,580.81,0.28125174]
["bitfinex-derivatives","BNBF0:USTF0",1743955052954,4.592,581.2,580.75,0.28125174]
["bitfinex-derivatives","BNBF0:USTF0",1743955054159,4.592,581.2,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955054365,4.592,581.2,580.75,0.28123287]
["bitfinex-derivatives","BNBF0:USTF0",1743955055767,4.592,581.2,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955056068,4.592,581.2,580.75,0.28124528]
["bitfinex-derivatives","BNBF0:USTF0",1743955057168,4.592,581.2,580.76,0.28124528]
["bitfinex-derivatives","BNBF0:USTF0",1743955057468,4.592,581.2,580.77,0.28124528]
["bitfinex-derivatives","BNBF0:USTF0",1743955057767,4.592,581.2,580.78,0.28121157]
["bitfinex-derivatives","BNBF0:USTF0",1743955057975,4.592,581.2,580.79,0.28121157]
["bitfinex-derivatives","BNBF0:USTF0",1743955058168,4.592,581.2,580.67,0.28121157]
["bitfinex-derivatives","BNBF0:USTF0",1743955059069,4.592,581.2,580.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955059473,4.592,581.2,580.74,0.28124502]
["bitfinex-derivatives","BNBF0:USTF0",1743955060876,4.592,581.2,580.73,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955061077,4.592,581.2,580.74,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955061975,4.592,581.2,580.71,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955062171,4.592,581.2,580.7,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955062172,4.592,581.2,580.72,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955062475,4.592,581.2,580.73,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955062676,4.592,581.2,580.71,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955062876,4.592,581.2,580.72,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955063077,4.592,581.2,580.71,0.28114912]
["bitfinex-derivatives","BNBF0:USTF0",1743955064377,4.592,581.2,580.74,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955064575,4.592,581.2,580.75,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955066783,4.592,581.2,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955066982,4.592,581.2,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955067183,0.69993577,582.17,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955067382,0.903341,581.89,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955067580,1.24705448,581.88,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955067779,1.24706038,581.87,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955067983,1.24706629,581.86,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955068284,2.50026068,581.85,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955068486,1.2470781,581.84,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955068683,0.93096187,581.83,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955068881,2.15652948,581.82,580.89,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955069084,2.15652948,581.81,580.89,1.56248697]
["bitfinex-derivatives","BNBF0:USTF0",1743955069381,0.903341,581.8,580.9,0.28111904]
["bitfinex-derivatives","BNBF0:USTF0",1743955069586,1.84040734,581.79,580.89,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955069780,0.58724943,581.78,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955069985,0.58724943,581.77,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955070287,1.84043791,581.76,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955070486,1.84043791,581.75,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955070786,0.58724943,581.74,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955070982,0.58724943,581.73,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955071182,0.587242,581.72,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955071486,1.84043048,581.71,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955071684,1.25318848,581.71,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955071887,1.84044574,581.7,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955072082,0.58725726,581.69,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955072287,1.84044574,581.68,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955072488,0.58725726,581.67,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955072682,0.58725726,581.66,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955072884,1.84044574,581.65,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955073086,0.58725726,581.64,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955073287,1.84044574,581.63,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955073485,0.58725726,581.62,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955073688,0.58725726,581.61,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955073890,1.84044574,581.6,580.89,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955074185,0.58725726,581.59,580.9,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955074390,1.84044574,581.58,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955074587,0.58725726,581.57,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955074884,0.58725726,581.56,580.84,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955075090,0.58725726,581.55,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955075386,1.84041532,581.54,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955075589,0.58721778,581.53,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955075789,0.58721778,581.52,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955075989,0.58721778,581.51,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955076190,1.84040626,581.5,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955076490,1.84040626,581.49,580.82,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955076691,0.58721778,581.48,580.82,1.56253092]
["bitfinex-derivatives","BNBF0:USTF0",1743955076893,1.84040626,581.47,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955077093,0.58721778,581.46,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955077290,1.84040626,581.45,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955077490,1.25318848,581.45,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955078088,1.25318848,581.44,580.83,0.28116299]
["bitfinex-derivatives","BNBF0:USTF0",1743955078293,1.25318848,581.44,580.84,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955078594,0.29937029,581.59,580.85,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955078595,1.25318848,581.43,580.85,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955078793,1.25318848,581.43,580.83,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955078994,1.25318848,581.42,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955079193,1.25318848,581.42,580.79,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955079391,1.25318848,581.42,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955079694,1.25318848,581.41,580.79,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955079895,1.25318848,581.41,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955080194,0.58741282,581.54,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955080394,0.58741282,581.53,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955080596,0.58741282,581.52,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955080792,1.84139006,581.51,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955080997,0.58741282,581.5,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955081196,0.58741282,581.49,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955081396,0.58741282,581.48,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955081597,1.84139006,581.47,580.78,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955081790,0.58741282,581.46,580.8,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955082092,0.58741282,581.45,580.81,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955082297,0.58774085,581.44,580.81,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955082492,1.25397724,581.44,580.81,0.28118282]
["bitfinex-derivatives","BNBF0:USTF0",1743955082992,1.25397724,581.44,580.82,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955083198,1.25397724,581.43,580.81,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955083900,0.58776749,581.54,580.81,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955084198,0.58776749,581.53,580.81,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955084398,0.58776749,581.52,580.81,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955084698,0.29938446,581.55,580.81,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955084699,0.58776749,581.51,580.88,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955084895,0.58776749,581.5,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955085098,0.58776749,581.49,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955085398,1.84218585,581.48,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955085598,0.58776749,581.47,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955085898,1.25441836,581.48,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955086099,0.58784931,581.47,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955086295,0.58788614,581.46,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955086493,2.55541836,581.47,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955086694,1.25441836,581.45,580.89,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955086998,1.24998548,581.45,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955087294,1.24998548,581.45,580.85,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955087498,1.301,581.47,580.85,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955087695,0.58792666,581.46,580.86,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955087999,1.301,581.47,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955088200,0.58792602,581.46,580.85,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955088399,1.301,581.47,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955088598,0.58796994,581.46,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955088894,1.301,581.47,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955089099,0.58797527,581.46,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955089296,0.58797527,581.45,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955089501,1.301,581.47,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955089702,0.58802816,581.46,580.84,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955090001,0.58802816,581.45,580.85,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955090196,1.301,581.47,580.85,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955090396,0.58802965,581.46,580.86,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955090596,0.58809254,581.45,580.83,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955090797,1.301,581.47,580.83,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955091096,0.58809254,581.46,580.83,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955091300,0.58809254,581.45,580.83,0.28115847]
["bitfinex-derivatives","BNBF0:USTF0",1743955091500,1.301,581.47,580.82,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955091700,0.58816343,581.46,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955091897,0.58816343,581.45,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955092097,1.301,581.47,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955092301,0.58816333,581.46,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955092503,0.58816333,581.45,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955092804,0.5882353,581.44,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955092998,1.301,581.47,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955093202,0.58824226,581.46,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955093503,0.58824226,581.45,580.83,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955093703,0.58824226,581.44,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955093904,0.734,581.46,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955094102,0.58833989,581.45,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955094302,0.588332,581.44,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955094501,0.734,581.46,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955094702,0.58834341,581.45,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955094902,0.734,581.46,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955095103,0.58833291,581.45,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955095301,0.734,581.46,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955095499,0.58832854,581.45,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955095698,0.734,581.46,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955095900,0.5883285,581.45,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955096103,0.734,581.46,580.82,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955096303,0.734,581.46,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955096605,0.734,581.46,580.97,0.28084286]
["bitfinex-derivatives","BNBF0:USTF0",1743955096901,0.734,581.46,580.96,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955097106,0.734,581.46,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955097710,0.711,581.45,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955099010,1.25537319,581.44,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955099609,0.711,581.45,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955101810,1.25534108,581.44,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955102011,0.711,581.45,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955102012,1.25534108,581.43,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955102211,0.5882728,581.42,580.95,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955102510,1.25534108,581.43,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955102511,1.84361388,581.41,580.96,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955102711,0.5882728,581.4,580.96,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955102907,0.5882728,581.39,580.97,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955103108,0.5882728,581.38,580.95,0.2808357]
["bitfinex-derivatives","BNBF0:USTF0",1743955103311,0.2791643,580.96,580.94,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955104710,0.2791643,580.96,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955107413,1.25534108,581.29,580.81,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955107909,0.29945015,581.36,580.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955108112,0.797,581.28,580.71,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955110012,0.797,581.28,580.41,2.61324958]
["bitfinex-derivatives","BNBF0:USTF0",1743955110013,0.797,581.28,580.67,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955111518,0.797,581.28,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955112511,1.25416053,581.27,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955112916,1.25416053,581.26,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955113420,0.951,581.25,580.64,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955115626,0.951,581.25,580.43,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955116527,0.951,581.25,580.5,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1743955117523,0.789,581.24,580.5,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1743955118228,0.789,581.24,580.42,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955118525,0.789,581.24,580.5,0.29950556]
["bitfinex-derivatives","BNBF0:USTF0",1743955121326,0.789,581.24,580.4,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955121526,0.789,581.24,580.41,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955121724,0.789,581.24,580.5,0.29950556]
["bitfinex-derivatives","BNBF0:USTF0",1743955123327,0.789,581.24,580.53,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955123830,0.979,581.23,580.53,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955125027,0.979,581.23,580.52,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955128124,0.979,581.23,580.54,1.28136793]
["bitfinex-derivatives","BNBF0:USTF0",1743955128830,0.979,581.23,580.54,1.27290497]
["bitfinex-derivatives","BNBF0:USTF0",1743955131030,0.979,581.23,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955131725,0.979,581.23,580.46,0.29954165]
["bitfinex-derivatives","BNBF0:USTF0",1743955131931,1.25143876,581.22,580.46,0.29954165]
["bitfinex-derivatives","BNBF0:USTF0",1743955132330,0.979,581.23,580.46,0.29954165]
["bitfinex-derivatives","BNBF0:USTF0",1743955133229,0.979,581.23,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955133428,0.947,581.22,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955133629,0.947,581.22,580.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955133826,0.947,581.22,580.44,0.2995481]
["bitfinex-derivatives","BNBF0:USTF0",1743955136031,1.116,581.21,580.44,0.2995481]
["bitfinex-derivatives","BNBF0:USTF0",1743955136233,1.116,581.21,580.12,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955136630,1.116,581.21,580.16,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955137532,1.116,581.21,580.44,0.29956872]
["bitfinex-derivatives","BNBF0:USTF0",1743955138133,0.937,581.2,580.44,0.29956872]
["bitfinex-derivatives","BNBF0:USTF0",1743955138330,1.897,581.2,580.44,0.29956872]
["bitfinex-derivatives","BNBF0:USTF0",1743955139238,1.897,581.2,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955140534,1.897,581.2,580.4,0.29956099]
["bitfinex-derivatives","BNBF0:USTF0",1743955140836,1.897,581.2,580.31,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955141832,1.897,581.2,580.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955144937,1.897,581.2,580.44,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955147440,1.897,581.2,580.45,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955149542,1.897,581.2,580.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955150742,2.834,581.2,580.29,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955151839,2.834,581.2,580.28,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955156845,2.834,581.2,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955159155,2.834,581.2,580.47,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955160953,1.25172073,581.19,580.47,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955161455,1.25172073,581.18,580.47,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955162056,1.25172073,581.18,580.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955162355,1.25172073,581.17,580.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955162956,2.834,581.2,580.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955163555,1.25268002,581.19,580.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955163855,1.25268002,581.18,580.49,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955164351,1.25268002,581.18,580.36,1.53595077]
["bitfinex-derivatives","BNBF0:USTF0",1743955164352,1.25268002,581.18,580.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955165055,1.897,581.2,580.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955165255,0.937,581.2,580.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955165457,1.25289707,581.19,580.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955165957,0.937,581.2,580.5,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955166559,0.937,581.2,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955166759,1.25303385,581.19,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955167152,1.25303385,581.18,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955167659,1.88,581.2,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955168060,1.25317444,581.19,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955168654,1.95217444,581.19,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955168854,0.699,581.19,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955171061,0.699,581.19,580.56,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955171255,2.048,581.19,580.56,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955171961,3.121,581.19,580.56,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955173662,3.121,581.19,580.59,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955175958,3.121,581.19,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955180877,3.901,581.19,580.3,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955181375,3.901,581.19,580.55,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955182680,3.901,581.19,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955187985,3.901,581.19,580.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955188786,4.633,581.19,580.57,1.2852962]
["bitfinex-derivatives","BNBF0:USTF0",1743955190591,4.633,581.19,580.65,1.285264]
["bitfinex-derivatives","BNBF0:USTF0",1743955192484,4.633,581.19,580.57,1.285264]
["bitfinex-derivatives","BNBF0:USTF0",1743955195190,4.633,581.19,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955201194,1.2527796,581.18,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955201686,1.2527796,581.17,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955202288,1.2527796,581.16,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955202790,1.2527796,581.15,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955203086,0.58712794,581.14,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955203288,0.5871346,581.13,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955203489,1.2527796,581.12,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955203993,1.2527796,581.11,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955204390,1.039,581.1,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955204695,1.2527796,581.09,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955204991,1.039,581.1,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955205192,1.204,581.08,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955205693,1.2529423,581.07,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955206296,1.2529423,581.06,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955206693,1.204,581.08,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955207395,1.25285686,581.07,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955207996,1.204,581.08,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955208897,1.25284137,581.07,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955209094,1.25284137,581.06,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955209897,1.204,581.08,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955210094,0.758,581.05,580.56,0.34449497]
["bitfinex-derivatives","BNBF0:USTF0",1743955211195,0.758,581.05,573.64,0.63261004]
["bitfinex-derivatives","BNBF0:USTF0",1743955211594,0.758,581.05,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1743955221602,1.15,581.04,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1743955223207,1.15,581.04,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955224001,0.931,581.03,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955224907,0.931,581.03,580.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955226307,0.758,581.05,580.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955229803,0.758,581.05,580.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955232008,0.758,581.05,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955232404,0.58634228,581.28,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955232707,1.59549453,581.27,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955232908,0.3440801,581.26,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955233309,1.25142035,581.25,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955233509,0.34409194,581.24,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955233709,1.25142035,581.23,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955233912,0.34410378,581.22,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955234411,1.25142035,581.21,580.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955234612,0.34411562,581.2,580.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955235107,1.25142035,581.19,580.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955235309,0.34412746,581.18,580.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955237518,0.34412746,581.18,580.3,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955240017,0.34412746,581.18,580.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955246222,0.34412746,581.18,580.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955246718,1.59554781,581.18,580.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955247519,0.34412746,581.18,580.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955248524,0.34412746,581.18,580.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955249321,1.59554781,581.18,580.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955249923,0.34412746,581.18,580.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955250318,1.59554781,581.18,580.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955251223,0.34412746,581.18,580.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955252623,0.34412746,581.18,580.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955253117,1.25142035,581.17,580.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955253319,0.3441393,581.16,580.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955253624,1.59555965,581.16,580.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955254423,1.25142035,581.15,580.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955254618,0.34415115,581.14,580.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955255021,0.34415115,581.14,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955255228,1.5955715,581.14,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955255624,0.34415115,581.14,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955257228,1.25142035,581.13,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955257528,0.34416299,581.12,580.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955260229,0.34416299,581.12,580.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955260425,1.25142035,581.11,580.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955260628,1.25142035,581.1,580.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955261126,1.25142035,581.09,580.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955261530,0.34418668,581.08,580.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955261927,1.25142035,581.07,580.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955262129,1.25142035,581.07,580.15,1.54079617]
["bitfinex-derivatives","BNBF0:USTF0",1743955262130,0.34419853,581.06,580.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955262923,1.25142035,581.05,580.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955263325,1.25142035,581.04,580.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955263631,0.3442163,581.03,580.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955263832,1.25142035,581.02,580.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955264134,0.34422815,581.01,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955264530,1.25142035,581.0,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955264733,0.34424,580.99,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955265231,1.25142035,580.98,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955266236,1.5956722,580.97,579.95,0.2996861]
["bitfinex-derivatives","BNBF0:USTF0",1743955266428,0.34425778,580.96,579.95,0.2996861]
["bitfinex-derivatives","BNBF0:USTF0",1743955268438,0.34425778,580.96,579.94,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955268638,0.29972611,580.95,579.95,0.29972611]
["bitfinex-derivatives","BNBF0:USTF0",1743955268838,0.34426963,580.94,579.95,0.29972611]
["bitfinex-derivatives","BNBF0:USTF0",1743955269134,0.34426963,580.94,580.0,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955271943,0.34426963,580.94,580.06,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955272637,0.29968223,580.93,580.06,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955273336,0.983,580.92,580.06,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955274142,0.983,580.92,580.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955275140,1.747,580.92,580.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955276037,1.747,580.92,580.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955277843,0.87,580.91,580.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955278440,0.87,580.91,580.18,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955278640,0.87,580.91,580.25,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955280644,0.87,580.91,580.26,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955281546,1.16967449,580.91,580.26,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955282645,1.16967449,580.91,580.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955283351,0.87,580.91,580.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955284144,0.87,580.91,580.08,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955285048,0.848,580.9,580.08,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955285750,1.139,580.89,580.08,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955286847,1.139,580.89,580.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955289351,1.139,580.89,580.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955292456,1.139,580.89,580.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955292954,1.144,580.88,580.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955294960,1.144,580.88,580.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955296664,0.29971062,580.87,580.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955297264,0.29971062,580.87,580.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955298163,0.786,580.86,580.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955298658,0.29972353,580.85,580.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955299460,0.3443289,580.84,580.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955299656,1.194,580.83,580.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955299860,1.53833483,580.83,580.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955300362,1.53833483,580.83,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955302261,3.52733483,580.83,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955302664,0.2997558,580.82,580.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955302861,1.55366679,580.82,580.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955304365,1.25391099,580.82,580.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955305565,0.29976226,580.81,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955307371,3.52733483,580.83,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955308067,3.52733483,580.83,580.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955308571,0.29974547,580.82,580.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955308774,1.55304871,580.82,580.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955309272,0.29974547,580.82,580.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955309668,0.88710015,580.82,580.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955309972,0.88710015,580.82,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955310273,0.58735468,580.82,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955310571,0.34434668,580.81,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955311467,0.29976226,580.8,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955311973,0.34435854,580.79,580.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955312872,0.34435854,580.79,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955314573,0.29979195,580.78,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955314774,0.64415642,580.78,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955316374,0.34436447,580.78,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955317273,0.737,580.77,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955317473,1.523,580.77,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955317674,1.82279195,580.77,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955319173,1.82279195,580.77,579.85,0.29979841]
["bitfinex-derivatives","BNBF0:USTF0",1743955319379,1.523,580.77,579.8,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955320479,0.29980874,580.76,579.81,0.29980874]
["bitfinex-derivatives","BNBF0:USTF0",1743955321480,0.972,580.75,579.81,0.29980874]
["bitfinex-derivatives","BNBF0:USTF0",1743955322081,0.972,580.75,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955323576,0.29980099,580.74,579.88,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955324282,0.29980099,580.74,579.87,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955324781,0.839,580.73,579.87,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955326284,0.839,580.73,579.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955326683,0.29980487,580.72,579.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955328385,0.839,580.73,579.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955328886,0.839,580.73,579.75,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955329685,0.29982037,580.72,579.76,0.29982037]
["bitfinex-derivatives","BNBF0:USTF0",1743955330687,0.769,580.71,579.76,0.29982037]
["bitfinex-derivatives","BNBF0:USTF0",1743955331189,0.769,580.71,579.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955332192,1.115,580.7,579.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955332588,0.29982037,580.69,579.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955333395,0.29982037,580.69,579.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955333595,1.13682037,580.69,579.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955334397,0.837,580.69,579.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955335696,1.13681778,580.69,579.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955337297,0.837,580.69,579.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955337894,0.837,580.69,579.89,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955338601,1.13680745,580.69,579.89,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955340500,0.837,580.69,579.89,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955340696,1.13680745,580.69,579.89,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955341702,1.13680745,580.69,579.91,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955343398,0.837,580.69,579.91,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955344204,0.837,580.69,579.97,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955344602,1.13679712,580.69,579.97,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955345102,0.837,580.69,579.97,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955346198,0.837,580.69,580.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955348504,0.837,580.69,580.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955349204,1.937,580.69,580.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955350505,1.937,580.69,580.03,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955352907,1.937,580.69,580.18,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955354110,3.098,580.69,580.18,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955355609,3.949,580.69,580.18,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955356103,3.949,580.69,579.87,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743955356104,3.949,580.69,580.14,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955356304,5.12,580.69,580.14,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955358206,5.12,580.69,580.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955360511,5.894,580.69,580.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955361208,5.894,580.69,579.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955363615,5.894,580.69,579.93,0.29975709]
["bitfinex-derivatives","BNBF0:USTF0",1743955364314,5.894,580.69,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955364510,7.203,580.69,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743955365616,7.203,580.69,579.4,0.29986687]
["bitfinex-derivatives","BNBF0:USTF0",1743955365811,7.203,580.69,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743955366418,7.203,580.69,579.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955368416,7.203,580.69,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955370125,7.203,580.69,579.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955372222,7.203,580.69,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955377223,7.203,580.69,579.87,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955384930,7.203,580.69,579.9,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955385325,1.84178349,580.68,579.9,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955385931,1.254066,580.67,579.9,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955386431,1.254066,580.66,579.9,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955386831,1.254066,580.67,579.9,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955387735,1.84159593,580.68,579.73,0.29983716]
["bitfinex-derivatives","BNBF0:USTF0",1743955387933,0.972,580.66,579.73,0.29983716]
["bitfinex-derivatives","BNBF0:USTF0",1743955388334,1.31643564,580.66,579.73,0.29983716]
["bitfinex-derivatives","BNBF0:USTF0",1743955388535,1.31643564,580.66,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743955388732,0.29990305,580.65,579.73,0.29990305]
["bitfinex-derivatives","BNBF0:USTF0",1743955389135,0.89,580.64,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743955389336,2.058,580.64,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743955389635,0.951,580.63,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743955390635,0.951,580.63,579.43,0.29991339]
["bitfinex-derivatives","BNBF0:USTF0",1743955390836,0.951,580.63,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955391232,0.866,580.62,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955391932,0.29987591,580.61,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955393043,0.29987591,580.61,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955394345,0.866,580.62,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955395245,0.866,580.62,579.84,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955395539,1.083,580.61,579.84,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955397048,1.083,580.61,579.86,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955398650,0.29986041,580.6,579.86,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955400149,0.29986041,580.6,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955400350,1.083,580.61,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955400649,1.25223253,580.6,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955400850,1.83904445,580.6,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955401049,1.25223253,580.59,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955401245,1.25223253,580.58,579.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955401648,1.25223253,580.58,579.58,0.29989659]
["bitfinex-derivatives","BNBF0:USTF0",1743955402251,0.29989659,580.59,579.58,0.29989659]
["bitfinex-derivatives","BNBF0:USTF0",1743955402551,0.3444831,580.58,579.58,0.29989659]
["bitfinex-derivatives","BNBF0:USTF0",1743955403452,0.3444831,580.58,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955404248,0.29996768,580.57,579.45,0.29996768]
["bitfinex-derivatives","BNBF0:USTF0",1743955404650,0.34449497,580.56,579.45,0.29996768]
["bitfinex-derivatives","BNBF0:USTF0",1743955405856,0.34449497,580.56,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955407757,0.29989659,580.55,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955407957,0.64439749,580.55,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955408158,1.041,580.54,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955409353,1.38550683,580.54,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955409552,0.34451277,580.53,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955410662,1.50091597,580.52,579.74,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955411160,1.50091597,580.52,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955412359,1.201,580.52,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955412663,0.34452464,580.51,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955413663,0.29992114,580.5,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955413863,0.29992114,580.5,579.71,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955413864,1.43392114,580.5,579.71,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955415358,1.134,580.5,579.71,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955415963,1.134,580.5,579.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955416662,0.29992243,580.49,579.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955418357,1.134,580.5,579.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955418863,1.134,580.5,579.77,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955419664,0.29991726,580.49,579.77,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955420865,0.895,580.48,579.77,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955421065,0.34454838,580.47,579.77,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955421458,0.34454838,580.47,579.5,0.29993794]
["bitfinex-derivatives","BNBF0:USTF0",1743955421459,0.34454838,580.47,579.45,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955422664,0.2999819,580.46,579.46,0.2999819]
["bitfinex-derivatives","BNBF0:USTF0",1743955423164,0.34456025,580.45,579.46,0.2999819]
["bitfinex-derivatives","BNBF0:USTF0",1743955423964,1.26556025,580.45,579.46,0.2999819]
["bitfinex-derivatives","BNBF0:USTF0",1743955424165,2.29656025,580.45,579.46,0.2999819]
["bitfinex-derivatives","BNBF0:USTF0",1743955424465,2.29656025,580.45,579.42,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955425160,3.10756025,580.45,579.42,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955425766,0.29997414,580.44,579.45,0.29997414]
["bitfinex-derivatives","BNBF0:USTF0",1743955427368,3.10756025,580.45,579.42,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955427867,3.10756025,580.45,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955428267,5.03356025,580.45,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955428670,0.29995604,580.44,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955429972,0.29995604,580.44,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955430572,0.34457212,580.43,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955432371,0.34457212,580.43,579.49,1.58395285]
["bitfinex-derivatives","BNBF0:USTF0",1743955433370,0.34457212,580.43,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955434071,0.34457212,580.43,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955434673,0.29997285,580.42,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955436374,0.34457212,580.43,579.53,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955436673,0.29997543,580.41,579.53,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955438076,1.435,580.4,579.53,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955440075,1.237,580.39,579.53,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955440279,1.237,580.39,579.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955441575,0.891,580.38,579.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955443082,0.891,580.38,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955445284,0.891,580.38,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955446385,1.4787643,580.38,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955446781,0.30001681,580.37,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955446981,1.25422211,580.36,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955447185,1.25422211,580.36,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955447383,0.34461962,580.35,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955447583,1.59884173,580.35,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955447987,1.25422211,580.34,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955448186,0.3446315,580.33,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955448689,1.25422211,580.32,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955449292,1.59886549,580.31,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955449490,0.34464931,580.3,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955449883,0.64466483,580.3,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955450692,0.64466483,580.3,579.33,0.30001552]
["bitfinex-derivatives","BNBF0:USTF0",1743955451591,0.34464931,580.3,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955452795,0.30007373,580.29,579.21,0.30007373]
["bitfinex-derivatives","BNBF0:USTF0",1743955453088,0.34466119,580.28,579.21,0.30007373]
["bitfinex-derivatives","BNBF0:USTF0",1743955453491,0.748,580.27,579.21,0.30007373]
["bitfinex-derivatives","BNBF0:USTF0",1743955453692,0.748,580.27,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955454094,0.34467307,580.26,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955454694,0.30007502,580.25,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955457199,0.30007502,580.25,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955457602,1.152,580.24,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955458709,0.30006984,580.23,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955459204,0.30006984,580.23,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955459808,1.193,580.22,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955461011,0.926,580.21,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955463009,0.911,580.2,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955463910,0.911,580.2,579.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955465709,0.911,580.2,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955467912,0.911,580.2,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955470214,0.911,580.2,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955470813,0.911,580.2,579.34,0.30004139]
["bitfinex-derivatives","BNBF0:USTF0",1743955471612,1.846,580.2,579.34,0.30004139]
["bitfinex-derivatives","BNBF0:USTF0",1743955472414,1.846,580.2,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955472715,1.846,580.2,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955473015,2.818,580.2,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955475018,2.818,580.2,579.47,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955477219,2.818,580.2,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955479321,4.039,580.2,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955479517,4.039,580.2,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955480323,5.15,580.2,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955481623,5.15,580.2,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955481817,0.30004785,580.19,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955483123,1.23804785,580.19,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955483722,1.23804785,580.19,579.34,0.30004785]
["bitfinex-derivatives","BNBF0:USTF0",1743955484423,0.938,580.19,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955484719,0.938,580.19,579.34,0.30007631]
["bitfinex-derivatives","BNBF0:USTF0",1743955484919,1.963,580.19,579.34,0.30007631]
["bitfinex-derivatives","BNBF0:USTF0",1743955485722,0.30007631,580.18,579.34,0.30007631]
["bitfinex-derivatives","BNBF0:USTF0",1743955487420,1.963,580.19,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955487726,1.963,580.19,578.87,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743955487727,1.963,580.19,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955488727,0.30006984,580.18,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955489026,0.97,580.17,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955489227,0.97,580.17,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955491523,0.97,580.17,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955494033,0.97,580.17,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955496434,0.97,580.17,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955498134,0.97,580.17,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955499335,1.041,580.16,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955501434,1.25512189,580.15,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955502039,1.066,580.14,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955503442,0.784,580.13,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955503639,0.784,580.13,579.45,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955505439,1.25671146,580.12,579.45,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955505640,2.14471146,580.12,579.45,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955506243,0.888,580.12,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955506543,1.25738922,580.11,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955506945,0.888,580.12,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955508439,0.888,580.12,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955510750,0.888,580.12,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955513148,0.888,580.12,579.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955515958,1.231,580.11,579.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955518054,1.282,580.1,579.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955518258,1.282,580.1,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955520660,0.852,580.09,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955525362,0.849,580.08,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955525564,0.849,580.08,579.35,0.3000388]
["bitfinex-derivatives","BNBF0:USTF0",1743955525565,0.849,580.08,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955526762,1.906,580.08,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955527563,1.906,580.08,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955528363,2.922,580.08,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955529059,3.843,580.08,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955529663,3.843,580.08,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955531465,2.827,580.08,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955531964,1.77,580.08,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955532166,1.77,580.08,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955532566,0.921,580.08,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955533763,1.282,580.1,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955533965,1.282,580.1,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955534161,1.25403593,580.42,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955534862,0.29999741,580.43,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955535768,1.25403593,580.42,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955536168,1.84163594,580.42,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955536371,1.84163594,580.41,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955536669,1.25403593,580.4,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955536865,1.25403593,580.39,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955537368,1.25403593,580.42,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955537869,1.25403593,580.41,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955538069,1.25403593,580.4,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955538467,1.042,580.53,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955538468,1.25403593,580.42,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955538867,1.25403593,580.41,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955539270,1.25403593,580.51,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955539471,1.25403593,580.51,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955539670,1.25403593,580.5,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955539866,0.29997026,580.32,579.48,0.29997026]
["bitfinex-derivatives","BNBF0:USTF0",1743955540069,0.29997026,580.32,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955541473,1.25403593,580.44,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955541668,1.25403593,580.44,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955541870,1.25403593,580.43,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955542367,1.25403593,580.42,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955542775,0.30000517,580.32,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955544578,1.25403593,580.45,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955545076,1.25403593,580.44,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955545777,0.30000259,580.32,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955547479,0.58719951,580.45,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955547774,0.58719951,580.45,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955548078,1.84123544,580.52,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955548274,1.84118179,580.51,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955548573,0.58714586,580.5,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955548774,0.29996121,580.32,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955549180,0.29996121,580.32,579.64,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955550577,1.25403593,580.48,579.64,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955550777,1.84118179,580.48,579.64,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955550978,0.58714586,580.47,579.64,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955551282,1.25403593,580.46,579.64,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955551585,1.84118179,580.46,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955551784,0.29996509,580.32,579.66,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955553280,0.29996509,580.32,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955553478,0.58714586,580.47,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955553783,0.58714586,580.46,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955553982,0.58714586,580.47,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955554181,1.84118179,580.46,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955554382,0.58714586,580.45,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955554683,1.25403593,580.44,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955554978,0.29997026,580.28,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955556279,0.29997026,580.28,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955556479,0.58714586,580.39,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955556979,1.25403593,580.38,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955557384,1.25403593,580.37,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955557584,1.25403593,580.36,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955557879,0.29999224,580.28,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955558582,0.29999224,580.28,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955559485,1.25403593,580.47,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955560185,0.58728403,580.46,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955560385,0.58728403,580.45,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955560584,0.58728403,580.46,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955560781,0.2999806,580.28,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955562391,0.58728403,580.38,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955562588,1.25403593,580.39,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955562888,1.25319821,580.37,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955563091,1.25319821,580.42,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955563490,1.25319821,580.41,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955563690,0.29998448,580.28,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955564992,0.29998448,580.28,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955565491,1.84062734,580.35,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955565692,1.25319821,580.35,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955566491,1.25319821,580.34,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955566796,0.29999612,580.28,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955568593,0.58758678,580.35,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955568788,1.25319821,580.34,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955569193,1.25319821,580.33,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955569795,0.785,580.44,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955569796,0.30001681,580.25,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955570695,0.30001681,580.25,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955571495,1.25319821,580.43,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955571692,0.58774729,580.42,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955571892,0.58774729,580.41,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955572089,1.25319821,580.4,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955572491,1.25319821,580.39,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955572696,0.30002845,580.25,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955573995,0.30002845,580.25,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955574593,0.58792486,580.33,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955574797,1.25319821,580.32,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955574998,1.25319821,580.31,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955575902,0.30003362,580.25,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955576702,0.30003362,580.25,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955577502,1.25319821,580.35,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955577702,1.25319821,580.34,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955578403,0.851,580.25,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955578903,0.93,580.24,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955579405,0.93,580.24,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955581508,0.93,580.24,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955584108,0.93,580.24,579.69,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955586405,0.93,580.24,579.71,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955587910,0.30001035,580.23,579.71,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955588711,0.30001035,580.23,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955589512,0.93,580.24,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955589915,0.30004915,580.22,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955591313,1.095,580.21,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955592313,1.027,580.2,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955593815,1.027,580.2,579.44,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955596217,1.027,580.2,579.4,1.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1743955598517,2.294,580.2,579.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955598818,2.294,580.2,579.4,1.58404208]
["bitfinex-derivatives","BNBF0:USTF0",1743955599015,2.294,580.2,579.58,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955601221,2.294,580.2,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955603016,2.294,580.2,579.59,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955605622,2.294,580.2,579.69,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955605823,3.261,580.2,579.69,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955607726,3.261,580.2,579.75,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955610322,3.261,580.2,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955612429,3.261,580.2,579.75,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955617431,4.512,580.2,579.75,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955618335,4.512,580.2,579.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955619534,3.245,580.2,579.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955621336,3.245,580.2,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955623440,4.426,580.2,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955623742,5.373,580.2,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955624442,5.373,580.2,579.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955627444,5.373,580.2,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955629647,6.228,580.2,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955630247,1.25767311,580.19,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955630847,1.25767311,580.19,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955630848,2.03367311,580.19,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955631250,1.25767311,580.18,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955631751,1.25767311,580.17,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955632351,1.25767311,580.16,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955633054,1.25767311,580.15,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955633354,0.845,580.14,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955634960,1.188,580.13,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955635456,1.188,580.13,579.42,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955637558,1.188,580.13,579.47,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955639060,1.053,580.12,579.47,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955639761,1.053,580.12,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955641360,1.053,580.12,579.62,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955643463,1.053,580.12,579.69,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955645665,1.053,580.12,579.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955648268,1.053,580.12,579.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955649464,1.102,580.11,579.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955649866,1.102,580.11,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955652069,1.211,580.1,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955653271,1.25,580.09,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955654068,1.066,580.08,579.72,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955656575,1.066,580.08,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955658472,2.245,580.08,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955659078,2.245,580.08,579.38,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743955659079,2.245,580.08,579.65,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955660879,2.245,580.08,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955664086,3.823,580.08,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955664383,3.823,580.08,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955666384,3.823,580.08,579.67,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955668485,3.823,580.08,579.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955670386,3.823,580.08,579.54,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955672487,3.823,580.08,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955673686,5.186,580.08,579.68,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955674988,5.186,580.08,579.69,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955676788,6.454,580.08,579.69,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955678089,6.454,580.08,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955678291,4.209,580.08,579.79,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955680187,4.209,580.08,579.44,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743955680188,4.209,580.08,579.84,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955682687,4.209,580.08,579.55,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743955682688,4.209,580.08,579.85,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955684087,2.631,580.08,579.85,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955685692,2.631,580.08,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955686993,4.167,580.08,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955688393,4.167,580.08,579.56,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955691195,4.167,580.08,579.61,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955693992,4.167,580.08,579.57,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955697693,5.396,580.08,579.57,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955699699,5.396,580.08,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955702700,5.396,580.08,579.27,1.54079617]
["bitfinex-derivatives","BNBF0:USTF0",1743955702701,5.396,580.08,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955703000,1.25441397,580.07,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955703599,1.229,580.08,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955703800,1.57378003,580.08,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955704900,1.57378003,580.08,579.16,0.30013584]
["bitfinex-derivatives","BNBF0:USTF0",1743955705702,2.78378003,580.08,579.16,0.30013584]
["bitfinex-derivatives","BNBF0:USTF0",1743955706001,1.25441397,580.07,579.16,0.30013584]
["bitfinex-derivatives","BNBF0:USTF0",1743955706502,1.25441397,580.07,578.85,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955706697,0.34479191,580.06,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1743955707003,1.136,580.05,579.13,0.30020833]
["bitfinex-derivatives","BNBF0:USTF0",1743955707203,1.136,580.05,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1743955708404,1.136,580.05,578.87,0.30022258]
["bitfinex-derivatives","BNBF0:USTF0",1743955708605,0.998,580.04,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955709907,0.30020186,580.03,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955712606,0.998,580.04,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955713811,0.998,580.04,579.0,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955715310,1.3428038,580.04,579.0,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955715705,1.3428038,580.04,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955719518,0.944,580.03,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955719814,1.24423423,580.03,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955721618,0.944,580.03,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955722820,0.3002174,580.02,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955723318,1.209,580.01,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1743955723619,1.209,580.01,578.98,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955725120,0.30020445,580.0,578.98,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955725916,0.30020445,580.0,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955726824,1.069,579.99,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955728023,1.069,579.99,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955729025,0.30018891,579.98,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955729219,1.18318891,579.98,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955730627,0.883,579.98,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955730928,0.30019021,579.97,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955731128,0.30019021,579.97,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955731129,0.30019021,579.97,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955732728,0.932,579.96,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955733427,1.051,579.95,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955733928,1.051,579.95,579.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955737130,1.051,579.95,579.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955737525,2.333,579.95,579.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955739229,2.333,579.95,579.44,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955742329,2.333,579.95,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955744533,3.641,579.95,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955744931,3.641,579.95,579.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955745237,4.668,579.95,579.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955747140,6.027,579.95,579.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955747441,6.027,579.95,579.16,0.30014878]
["bitfinex-derivatives","BNBF0:USTF0",1743955748643,6.027,579.95,579.08,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955749041,6.027,579.95,578.95,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955749242,0.30020186,579.94,579.09,0.30020186]
["bitfinex-derivatives","BNBF0:USTF0",1743955749539,0.30020186,579.94,578.95,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955750242,0.30020186,579.94,578.96,0.30021869]
["bitfinex-derivatives","BNBF0:USTF0",1743955751347,0.30020186,579.94,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955751540,4.976,579.95,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955751942,0.30020963,579.94,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955753847,0.30020963,579.94,579.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955755147,1.52520963,579.94,579.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955756147,1.52520963,579.94,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955756546,2.65020963,579.94,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955757348,2.35,579.94,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955758145,3.795,579.94,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955758350,3.795,579.94,579.26,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955760251,3.795,579.94,579.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955762847,3.795,579.94,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955764352,4.64,579.94,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955764853,4.64,579.94,579.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955767955,4.64,579.94,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955770557,4.64,579.94,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955773260,5.75,579.94,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955775860,5.75,579.94,579.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955778359,5.75,579.94,579.24,0.30013454]
["bitfinex-derivatives","BNBF0:USTF0",1743955778360,5.75,579.94,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955780863,5.75,579.94,579.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955783867,5.75,579.94,579.19,0.30015914]
["bitfinex-derivatives","BNBF0:USTF0",1743955783868,5.75,579.94,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955784667,6.867,579.94,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955784867,8.122,579.94,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955786167,8.122,579.94,579.39,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955793072,8.122,579.94,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955795171,8.122,579.94,579.27,0.3000996]
["bitfinex-derivatives","BNBF0:USTF0",1743955795172,8.122,579.94,579.53,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955797274,8.122,579.94,579.49,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955799781,8.122,579.94,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955802180,8.122,579.94,579.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955804179,8.122,579.94,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955806081,8.122,579.94,579.39,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955811685,8.122,579.94,579.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955814188,8.122,579.94,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955816688,8.122,579.94,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955819286,8.122,579.94,579.45,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955822099,8.122,579.94,579.27,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955825598,8.122,579.94,579.16,0.30013972]
["bitfinex-derivatives","BNBF0:USTF0",1743955826597,8.122,579.94,578.73,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955827503,8.122,579.94,578.98,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955827803,8.122,579.94,578.98,1.62943188]
["bitfinex-derivatives","BNBF0:USTF0",1743955828005,8.122,579.94,578.99,0.30017726]
["bitfinex-derivatives","BNBF0:USTF0",1743955829599,8.122,579.94,578.98,1.62943188]
["bitfinex-derivatives","BNBF0:USTF0",1743955829803,8.122,579.94,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955831704,8.122,579.94,579.5,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955833708,8.122,579.94,579.55,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955838212,8.122,579.94,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955838513,1.25645857,579.93,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955839312,1.55666561,579.92,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955840213,1.25645857,579.91,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955840612,1.25645857,579.9,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955841009,1.25645857,579.89,579.0,0.30021351]
["bitfinex-derivatives","BNBF0:USTF0",1743955841409,1.25645857,579.91,579.0,0.30021351]
["bitfinex-derivatives","BNBF0:USTF0",1743955841612,1.25645857,579.91,578.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955841814,1.258,579.9,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1743955842012,3.09931819,579.9,578.92,0.3003314]
["bitfinex-derivatives","BNBF0:USTF0",1743955842213,2.78545857,579.89,578.92,0.3003314]
["bitfinex-derivatives","BNBF0:USTF0",1743955842414,5.06245857,579.89,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1743955842616,2.495,579.88,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1743955842815,1.25645857,579.87,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1743955843115,1.25645857,579.87,578.5,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743955843916,1.84438078,579.87,578.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955844215,0.34491084,579.86,578.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955844914,0.30027568,579.85,578.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955845416,0.34492273,579.84,578.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955845611,0.34492273,579.84,578.66,0.30027568]
["bitfinex-derivatives","BNBF0:USTF0",1743955847821,0.34492273,579.84,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1743955850720,0.34492273,579.84,578.92,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955854124,0.34492273,579.84,579.0,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955856424,0.34492273,579.84,578.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955856625,0.34492273,579.84,578.63,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955857925,0.34492273,579.84,578.68,0.30029253]
["bitfinex-derivatives","BNBF0:USTF0",1743955858127,0.34492273,579.84,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743955860425,1.586,579.83,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743955862929,2.671,579.83,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743955864328,3.53,579.83,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1743955867434,3.53,579.83,578.69,1.62960499]
["bitfinex-derivatives","BNBF0:USTF0",1743955867634,3.53,579.83,578.8,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955869635,3.53,579.83,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955869940,3.83028994,579.83,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955871538,3.83028994,579.83,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955871735,3.53,579.83,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955872941,3.83024848,579.83,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955873341,5.12724848,579.83,579.12,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955873542,5.12724848,579.83,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955874643,4.827,579.83,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955875042,6.14,579.83,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955875544,7.313,579.83,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955876139,8.197,579.83,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955877543,8.197,579.83,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955879148,8.197,579.83,578.94,0.30022905]
["bitfinex-derivatives","BNBF0:USTF0",1743955880651,8.197,579.83,578.75,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955881045,8.197,579.83,578.76,0.30028346]
["bitfinex-derivatives","BNBF0:USTF0",1743955883655,8.197,579.83,578.64,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955883952,8.197,579.83,578.76,0.30029123]
["bitfinex-derivatives","BNBF0:USTF0",1743955884254,8.197,579.83,578.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955884451,8.197,579.83,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1743955885154,8.197,579.83,578.72,0.30028994]
["bitfinex-derivatives","BNBF0:USTF0",1743955885352,8.197,579.83,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1743955886255,8.197,579.83,578.75,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955886553,8.197,579.83,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1743955888358,8.197,579.83,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955891360,8.197,579.83,578.94,0.3001436]
["bitfinex-derivatives","BNBF0:USTF0",1743955891561,8.197,579.83,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1743955893264,8.197,579.83,579.39,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955895662,8.197,579.83,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955898467,8.197,579.83,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955900469,8.197,579.83,579.11,0.30017597]
["bitfinex-derivatives","BNBF0:USTF0",1743955900470,8.197,579.83,579.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955903374,8.197,579.83,579.11,0.30020057]
["bitfinex-derivatives","BNBF0:USTF0",1743955906574,8.197,579.83,579.03,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955908978,8.197,579.83,579.15,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955910476,8.197,579.83,578.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955911778,8.197,579.83,579.03,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955911979,0.30028087,579.82,579.03,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955913372,0.30028087,579.82,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955913677,1.83970878,580.72,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955913873,0.34441191,580.7,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955914074,0.90410468,580.69,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955914277,0.34442971,580.67,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955914479,2.15672864,580.66,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955914679,0.90410468,580.65,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955914881,2.15672864,580.64,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955915081,0.90410468,580.63,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955915279,0.90410468,580.62,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955915480,0.34447123,580.6,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955915675,2.29210468,580.59,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955915875,0.34448903,580.57,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955916077,0.90410468,580.56,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955916281,0.34450683,580.54,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955916583,2.15672864,580.53,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955916781,0.34452464,580.51,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955916981,0.90410468,580.5,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955917181,0.34454244,580.48,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955917382,2.15672864,580.47,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955917584,0.34456025,580.45,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955917882,1.83970878,580.44,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955918082,0.34457806,580.42,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955918281,0.90410289,580.41,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955918483,0.34459587,580.39,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955918678,0.58708482,580.38,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955918880,0.34461368,580.36,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955919078,2.15672685,580.35,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955919281,0.3446315,580.33,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955919581,0.90410289,580.32,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955919781,0.90412414,580.31,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955919982,0.34465525,580.29,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955920178,0.90412414,580.28,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955920380,0.34467307,580.26,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955920582,0.90412414,580.25,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955920786,0.34469089,580.23,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955920984,0.90412414,580.22,579.05,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955921181,0.34470872,580.2,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955921383,1.25262396,580.19,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955921581,0.34472654,580.17,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955921785,1.25262396,580.16,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955922183,1.25262396,580.15,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955922386,0.34474437,580.14,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955922586,1.59736833,580.14,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955923588,1.25262396,580.13,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955923790,0.34475625,580.12,579.01,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955924484,0.93184107,580.12,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955924686,1.25262396,580.11,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955924884,0.34476814,580.1,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955926186,0.34476814,580.1,578.99,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955926187,0.34476814,580.1,579.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955927090,0.30012548,580.09,579.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955928087,0.34478003,580.08,579.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955929793,0.34478003,580.08,578.84,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743955929794,0.34478003,580.08,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955929989,0.30013195,580.07,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955930192,0.34479191,580.06,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955930991,0.893,580.05,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955931197,0.3448038,580.04,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955932592,0.3448038,580.04,579.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955932593,0.3448038,580.04,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955934594,0.963,580.03,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955934796,1.30780975,580.03,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955935099,1.30780975,580.03,579.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955935894,0.30017338,580.02,579.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955937600,0.30017338,580.02,579.25,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955939504,0.30017338,580.02,579.18,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955939505,1.058,580.01,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955939701,0.34482758,580.0,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955940309,1.59757511,580.0,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955940909,0.34482758,580.0,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955941106,1.165,579.99,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955942009,0.30017985,579.98,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955942207,0.30017985,579.98,579.31,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955944909,0.30017985,579.98,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955945110,0.88755094,579.98,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955945304,2.14073005,579.98,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955946710,1.8405502,579.98,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955947011,0.34484542,579.97,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955947507,0.34484542,579.97,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955947508,1.27,579.96,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955947810,0.34485731,579.95,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955948210,0.9322284,579.95,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955948407,2.18540751,579.95,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955950015,2.18540751,579.95,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955950909,1.55342241,579.94,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955951114,0.3448692,579.93,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955951413,0.93224029,579.93,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955951713,1.25317911,579.92,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955951914,1.59806021,579.91,579.16,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955952114,1.59806021,579.91,578.87,0.3002433]
["bitfinex-derivatives","BNBF0:USTF0",1743955952115,0.34488704,579.9,578.87,0.3002433]
["bitfinex-derivatives","BNBF0:USTF0",1743955952415,1.25317911,579.89,578.87,0.3002433]
["bitfinex-derivatives","BNBF0:USTF0",1743955952611,0.34489894,579.88,578.82,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955952810,1.69789894,579.88,578.82,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955953015,3.53863179,579.88,578.82,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955953315,2.95107805,579.88,578.82,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955953614,1.25366633,579.87,578.82,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955953816,0.34491084,579.86,578.82,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955954014,0.34491084,579.86,578.83,0.30029641]
["bitfinex-derivatives","BNBF0:USTF0",1743955955717,0.34491084,579.86,578.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955956919,0.30029771,579.85,578.82,0.30029771]
["bitfinex-derivatives","BNBF0:USTF0",1743955957115,0.34492273,579.84,578.82,0.30029771]
["bitfinex-derivatives","BNBF0:USTF0",1743955957314,1.31792273,579.84,578.82,0.30029771]
["bitfinex-derivatives","BNBF0:USTF0",1743955957523,1.418,579.83,578.82,0.30029771]
["bitfinex-derivatives","BNBF0:USTF0",1743955958624,1.418,579.83,578.81,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955959024,1.418,579.83,578.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955959926,0.30029123,579.82,578.83,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955961925,0.30029123,579.82,578.97,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955962126,1.27329123,579.82,578.97,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955962823,2.18829123,579.82,578.97,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955964524,2.18829123,579.82,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955964730,1.888,579.82,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955965130,3.078,579.82,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955967032,3.078,579.82,578.98,1.54079617]
["bitfinex-derivatives","BNBF0:USTF0",1743955967033,3.078,579.82,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955969128,3.078,579.82,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955970727,3.078,579.82,579.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955970728,3.078,579.82,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955972135,3.078,579.82,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955973029,4.314,579.82,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955973834,4.314,579.82,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955976037,4.314,579.82,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955978235,5.434,579.82,579.21,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955978434,5.434,579.82,579.02,0.30020963]
["bitfinex-derivatives","BNBF0:USTF0",1743955978435,5.434,579.82,579.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955980338,5.434,579.82,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955982233,6.696,579.82,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955982738,6.696,579.82,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955985440,6.696,579.82,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955988142,6.696,579.82,579.19,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955993245,6.696,579.82,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955995548,6.696,579.82,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955998643,6.696,579.82,579.3,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743955998644,6.696,579.82,579.36,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956001950,6.696,579.82,579.35,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956003753,6.696,579.82,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956006256,7.749,579.82,579.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956006755,7.749,579.82,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956009758,7.749,579.82,579.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956012158,7.749,579.82,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956013860,7.749,579.82,579.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956015559,7.749,579.82,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956017364,7.749,579.82,579.39,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956019869,7.749,579.82,579.36,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956022570,7.749,579.82,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956024568,7.749,579.82,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956028076,7.749,579.82,579.47,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956029879,7.749,579.82,579.36,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956032681,7.749,579.82,579.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956035084,7.749,579.82,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956037887,7.749,579.82,579.44,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956040083,7.749,579.82,579.46,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956042187,7.749,579.82,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956044590,7.749,579.82,579.34,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956047293,7.749,579.82,579.23,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956048795,7.749,579.82,579.45,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956053103,7.749,579.82,579.39,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956055803,7.749,579.82,579.4,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956058108,7.749,579.82,579.09,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743956058109,7.749,579.82,579.39,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956060911,7.749,579.82,579.38,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956063606,7.749,579.82,579.09,0.30017338]
["bitfinex-derivatives","BNBF0:USTF0",1743956063607,7.749,579.82,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956068214,7.749,579.82,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956073218,7.749,579.82,579.15,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743956073219,7.749,579.82,579.46,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956078023,7.749,579.82,579.47,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956079824,7.749,579.82,579.48,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956082125,7.749,579.82,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956082521,1.54124012,580.7,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956082726,0.34442377,580.68,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956082926,0.90588549,580.67,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956083225,0.34444157,580.65,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956083420,0.90591839,580.64,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956083626,0.34445937,580.62,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956083822,2.16259216,580.61,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956084024,0.34447716,580.59,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956084221,2.16259216,580.58,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956084424,0.34449497,580.56,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956084622,0.90591839,580.55,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956084826,2.16259216,580.54,579.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956085023,2.16259216,580.54,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956085024,0.90591839,580.53,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956085322,2.35991839,580.52,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956085524,0.34453057,580.5,579.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956085727,1.84567835,580.49,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956085924,0.58900458,580.48,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956086120,0.34455431,580.46,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956086326,0.58900458,580.45,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956086527,0.58900458,580.44,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956086727,0.34457806,580.42,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956086922,0.9060085,580.41,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956087120,0.90617459,580.4,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956087322,0.90617459,580.39,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956087525,0.90617459,580.38,579.51,1.27382058]
["bitfinex-derivatives","BNBF0:USTF0",1743956087725,0.34461368,580.36,578.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956087924,0.90619471,580.35,578.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956088126,0.3446315,580.33,578.78,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956088324,0.58917067,580.32,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956088526,0.3446315,580.33,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956088527,0.34464931,580.3,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956088729,0.90619471,580.29,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956088932,0.34466713,580.27,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956089125,0.90578769,580.26,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956089333,0.34468495,580.24,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956089531,0.90578769,580.23,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956089829,0.34470278,580.21,578.9,0.30022128]
["bitfinex-derivatives","BNBF0:USTF0",1743956090031,0.90578769,580.2,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956090229,0.3447206,580.18,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956090428,0.58876365,580.17,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956090629,0.34473842,580.15,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956090931,0.58876365,580.14,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956091130,0.58876365,580.13,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956091333,0.58876365,580.12,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956091529,0.34476814,580.1,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956091734,1.84543742,580.09,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956091935,0.34478597,580.07,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956092129,0.58876365,580.06,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956092335,0.3448038,580.04,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956092535,1.84543742,580.03,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956092735,0.93307116,580.02,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956092932,0.93307711,580.01,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956093134,1.25667377,580.03,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956093135,0.34482758,580.0,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956093336,1.25667377,579.99,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956093534,0.34483947,579.98,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956093732,1.25667377,579.97,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956093938,0.34485136,579.96,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956094337,1.25667377,579.95,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956094537,0.34486326,579.94,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956094935,1.60153703,579.94,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956095133,0.30024589,579.93,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956095336,0.34487515,579.92,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956097242,0.30024848,579.91,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956097439,0.30024848,579.91,578.91,0.30024848]
["bitfinex-derivatives","BNBF0:USTF0",1743956097440,0.34488704,579.9,579.03,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956099138,1.265,579.89,579.03,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956100144,1.265,579.89,578.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956100337,2.702,579.88,578.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956101043,0.30026143,579.87,578.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956101844,0.30026143,579.87,578.92,0.30026143]
["bitfinex-derivatives","BNBF0:USTF0",1743956102040,2.702,579.88,578.92,0.30026143]
["bitfinex-derivatives","BNBF0:USTF0",1743956102645,0.939,579.87,578.92,0.30026143]
["bitfinex-derivatives","BNBF0:USTF0",1743956102945,0.939,579.87,578.9,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956103745,0.939,579.87,578.84,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956104145,0.939,579.87,578.91,0.30026662]
["bitfinex-derivatives","BNBF0:USTF0",1743956105745,0.939,579.87,578.84,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956106245,0.30026791,579.86,578.91,0.30026791]
["bitfinex-derivatives","BNBF0:USTF0",1743956106645,0.30026791,579.86,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956108746,0.939,579.87,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956108947,1.232,579.85,579.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956109147,1.53225107,579.85,579.0,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956111347,1.53225107,579.85,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956111348,1.232,579.85,579.04,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956113249,1.232,579.85,579.14,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956115653,1.232,579.85,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956117360,1.364,579.84,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956118259,0.981,579.83,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956119260,0.981,579.83,578.97,0.30022517]
["bitfinex-derivatives","BNBF0:USTF0",1743956120762,0.981,579.83,578.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956121462,1.996,579.83,578.93,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956122059,1.996,579.83,578.94,0.30026273]
["bitfinex-derivatives","BNBF0:USTF0",1743956123762,1.996,579.83,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1743956123763,1.996,579.83,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956125763,1.996,579.83,579.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956125961,3.673,579.83,579.11,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956127759,3.673,579.83,579.1,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956129463,3.673,579.83,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956131670,4.906,579.83,579.07,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956136266,4.906,579.83,578.96,0.3002446]
["bitfinex-derivatives","BNBF0:USTF0",1743956136267,4.906,579.83,579.14,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956138973,4.906,579.83,579.22,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956140874,4.906,579.83,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956141476,1.2564183,579.82,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956143281,2.3654183,579.82,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956143475,1.109,579.82,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956143675,1.109,579.82,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956144780,1.25728504,579.81,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956145078,2.073,579.82,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956146082,1.25759322,579.81,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956146682,3.51,579.82,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956147782,1.25767765,579.81,579.17,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956148087,1.25767765,579.81,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956148280,1.25767765,579.8,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956148985,3.51,579.82,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956149484,1.25765562,579.81,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956149885,1.25765562,579.8,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956150486,4.637,579.82,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956151086,1.25765644,579.81,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956151286,1.25765644,579.81,579.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956151586,1.25765644,579.8,579.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956152085,4.637,579.82,579.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956152786,1.25766171,579.81,579.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956153286,1.25766171,579.81,579.3,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956153487,0.93,579.8,579.3,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956156287,0.93,579.8,579.17,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956159090,0.93,579.8,579.07,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956159289,2.27665234,579.79,579.07,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956160088,1.25765234,579.78,579.07,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956160389,0.944,579.77,579.07,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956160591,2.20165234,579.77,579.07,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956160990,0.30027568,579.76,579.07,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956161586,0.30027568,579.76,579.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956162790,0.944,579.77,579.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956163190,0.30027309,579.75,579.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956163790,0.953,579.74,579.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956163990,2.143,579.74,579.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956164789,2.143,579.74,578.91,0.30027309]
["bitfinex-derivatives","BNBF0:USTF0",1743956164790,2.143,579.74,579.17,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956166591,2.143,579.74,579.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956171491,2.143,579.74,579.29,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956171995,1.148,579.73,579.29,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956174499,1.148,579.73,579.1,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956176300,1.082,579.72,579.1,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956176497,2.155,579.72,579.1,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956176703,2.155,579.72,579.11,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956178802,2.155,579.72,579.29,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956179002,2.155,579.72,579.37,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956181605,2.155,579.72,579.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956184108,2.155,579.72,579.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956185411,1.092,579.71,579.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956187311,1.092,579.71,579.33,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956189416,1.092,579.71,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956191416,1.2,579.7,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956192517,2.457,579.7,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956192719,2.457,579.7,579.2,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956194714,3.69,579.7,579.2,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956195015,5.104,579.7,579.2,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956195313,5.104,579.7,579.29,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956199418,6.379,579.7,579.29,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956200121,6.379,579.7,579.18,0.30002845]
["bitfinex-derivatives","BNBF0:USTF0",1743956200122,6.379,579.7,579.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956201822,7.646,579.7,579.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956202824,7.646,579.7,579.33,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956203525,9.486,579.7,579.33,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956205123,9.486,579.7,579.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956207328,9.486,579.7,579.33,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956209732,9.486,579.7,579.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956211427,8.286,579.7,579.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956212528,8.286,579.7,579.33,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956212826,8.286,579.7,579.26,0.30015008]
["bitfinex-derivatives","BNBF0:USTF0",1743956213831,8.286,579.7,579.08,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956214132,9.386,579.7,579.26,0.3001928]
["bitfinex-derivatives","BNBF0:USTF0",1743956214427,9.386,579.7,579.08,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956215133,9.386,579.7,579.09,0.3001928]
["bitfinex-derivatives","BNBF0:USTF0",1743956215333,9.386,579.7,579.36,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956218233,9.386,579.7,579.37,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956218531,6.271,579.7,579.37,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956220030,6.271,579.7,579.39,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956220836,5.038,579.7,579.39,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956222336,5.038,579.7,579.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956224431,5.038,579.7,579.26,0.3001216]
["bitfinex-derivatives","BNBF0:USTF0",1743956224432,5.038,579.7,579.37,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956226936,5.038,579.7,579.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956229640,5.038,579.7,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956235742,6.206,579.7,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956236844,6.206,579.7,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956237143,2.268,579.7,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956239246,1.168,579.7,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956242052,1.168,579.7,579.54,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956244554,1.168,579.7,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956246758,5.499,579.84,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956246950,5.499,579.84,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956249357,1.233,579.83,579.32,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956249858,1.233,579.83,579.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956250760,2.684,579.83,579.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956252255,2.684,579.83,579.15,0.3001669]
["bitfinex-derivatives","BNBF0:USTF0",1743956255865,2.684,579.83,578.93,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956256064,2.684,579.83,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1743956257068,2.684,579.83,578.95,0.3001928]
["bitfinex-derivatives","BNBF0:USTF0",1743956257270,2.684,579.83,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743956257869,2.684,579.83,579.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956259673,2.684,579.83,579.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956261273,4.14,579.83,579.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956262177,4.14,579.83,579.49,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956264179,4.14,579.83,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956268382,2.907,579.83,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956270784,1.456,579.83,579.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956271084,1.456,579.83,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956274186,2.845,579.83,579.24,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956274687,4.373,579.83,579.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956275381,5.856,579.83,579.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956277088,5.856,579.83,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743956278187,0.30028087,579.82,578.96,0.64572787]
["bitfinex-derivatives","BNBF0:USTF0",1743956279885,4.4,579.83,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743956281289,0.30028864,579.82,578.96,0.64573564]
["bitfinex-derivatives","BNBF0:USTF0",1743956281890,1.25228864,579.82,578.96,0.64573564]
["bitfinex-derivatives","BNBF0:USTF0",1743956282490,2.21328864,579.82,578.96,0.64573564]
["bitfinex-derivatives","BNBF0:USTF0",1743956282786,1.913,579.82,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743956284092,1.913,579.82,578.96,0.64570584]
["bitfinex-derivatives","BNBF0:USTF0",1743956286492,1.913,579.82,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956286994,3.146,579.82,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956289397,3.146,579.82,578.96,1.62944381]
["bitfinex-derivatives","BNBF0:USTF0",1743956289398,3.146,579.82,579.12,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956291297,3.146,579.82,579.14,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956294596,3.146,579.82,579.05,0.30021092]
["bitfinex-derivatives","BNBF0:USTF0",1743956294995,3.146,579.82,579.0,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956296299,3.146,579.82,579.01,0.30022905]
["bitfinex-derivatives","BNBF0:USTF0",1743956296794,3.146,579.82,579.03,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956299202,3.146,579.82,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956299504,4.71,579.82,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956301104,4.71,579.82,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743956301105,4.71,579.82,579.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956301299,6.549,579.82,579.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956303010,6.549,579.82,579.21,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956306211,6.549,579.82,578.93,2.92173679]
["bitfinex-derivatives","BNBF0:USTF0",1743956306212,7.73,579.82,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956307116,0.3002705,579.81,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956308918,0.3002705,579.81,579.0,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956310717,1.233,579.8,579.0,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956310918,2.347,579.8,579.0,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956312722,2.347,579.8,579.05,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956314222,0.3002718,579.79,578.9,0.30028346]
["bitfinex-derivatives","BNBF0:USTF0",1743956315324,1.402,579.78,578.9,0.30028346]
["bitfinex-derivatives","BNBF0:USTF0",1743956315927,1.402,579.78,578.82,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956316623,1.402,579.78,578.81,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956317125,1.402,579.78,578.82,0.30031067]
["bitfinex-derivatives","BNBF0:USTF0",1743956317325,0.30031067,579.77,578.82,0.30031067]
["bitfinex-derivatives","BNBF0:USTF0",1743956322031,1.402,579.78,578.79,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956322936,1.402,579.78,578.96,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956323235,0.30031326,579.77,578.96,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956323736,1.90797033,579.76,578.96,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956325937,1.90797033,579.76,578.62,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743956325938,1.90797033,579.76,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956326238,0.30031455,579.75,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956326738,1.355,579.74,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956328039,0.34498818,579.73,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956328236,0.64532865,579.73,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956329041,1.33,579.72,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956329342,0.34500008,579.71,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956330937,1.25361198,579.7,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956331143,0.34501198,579.69,578.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956331838,1.25361198,579.68,578.87,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956332040,0.34502389,579.67,578.87,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956334748,1.083,579.66,578.87,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956334942,0.34503579,579.65,578.87,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956335146,0.34503579,579.65,578.65,0.30038325]
["bitfinex-derivatives","BNBF0:USTF0",1743956336848,0.34503579,579.65,578.61,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956337548,0.34503579,579.65,578.66,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956338148,0.30041047,579.64,578.66,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956338348,0.3450477,579.63,578.66,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956339849,0.3450477,579.63,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956340049,1.507,579.62,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956340250,0.3450596,579.61,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956341246,0.30037417,579.6,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956342249,1.398,579.59,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956342545,1.398,579.59,578.7,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956343752,1.234,579.58,578.7,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956344152,0.30040399,579.57,578.7,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956345054,0.34508937,579.56,578.7,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956345752,0.34508937,579.56,578.75,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956346252,0.974,579.55,578.75,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956346446,0.34510128,579.54,578.75,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956347054,0.30044419,579.53,578.75,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956347255,0.30044419,579.53,578.53,0.30044419]
["bitfinex-derivatives","BNBF0:USTF0",1743956347256,0.34511319,579.52,578.53,1.59176939]
["bitfinex-derivatives","BNBF0:USTF0",1743956348959,0.34511319,579.52,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956349654,0.34511319,579.52,578.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956350160,0.30050905,579.51,578.28,0.30050905]
["bitfinex-derivatives","BNBF0:USTF0",1743956351459,0.3451251,579.5,578.28,0.30050905]
["bitfinex-derivatives","BNBF0:USTF0",1743956354562,1.24984375,579.49,578.28,0.30050905]
["bitfinex-derivatives","BNBF0:USTF0",1743956354965,1.24984375,579.48,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956355363,1.24984375,579.47,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956355762,1.24984375,579.46,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956356159,0.34516084,579.44,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956356667,0.34516084,579.44,578.21,0.3006051]
["bitfinex-derivatives","BNBF0:USTF0",1743956357663,1.24984375,579.43,578.21,0.3006051]
["bitfinex-derivatives","BNBF0:USTF0",1743956357864,0.34517871,579.41,578.21,0.3006051]
["bitfinex-derivatives","BNBF0:USTF0",1743956359767,1.243,579.4,578.21,0.3006051]
["bitfinex-derivatives","BNBF0:USTF0",1743956360169,0.34519658,579.38,578.21,0.3006051]
["bitfinex-derivatives","BNBF0:USTF0",1743956360667,1.59504033,579.38,577.89,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956360867,2.17947189,579.38,577.89,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956361065,1.24984375,579.37,577.89,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956361671,1.24984375,579.37,577.9,0.30069081]
["bitfinex-derivatives","BNBF0:USTF0",1743956362671,0.34521446,579.35,577.9,0.30069081]
["bitfinex-derivatives","BNBF0:USTF0",1743956363171,1.467,579.34,577.9,0.30069081]
["bitfinex-derivatives","BNBF0:USTF0",1743956363367,0.34523234,579.32,577.9,0.30069081]
["bitfinex-derivatives","BNBF0:USTF0",1743956363972,0.34523234,579.32,577.81,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956364172,0.34523234,579.32,577.9,0.3007038]
["bitfinex-derivatives","BNBF0:USTF0",1743956364173,0.3007038,579.31,577.9,0.3007038]
["bitfinex-derivatives","BNBF0:USTF0",1743956364473,0.3007038,579.31,577.81,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956364867,0.3007038,579.31,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956365072,0.34525022,579.29,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956365272,0.34525022,579.29,577.82,0.64683365]
["bitfinex-derivatives","BNBF0:USTF0",1743956369976,0.34525022,579.29,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956370676,1.235,579.28,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956370878,0.3452681,579.26,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956371379,0.3452681,579.26,577.82,0.64686484]
["bitfinex-derivatives","BNBF0:USTF0",1743956372578,0.92783003,579.26,577.82,0.64686484]
["bitfinex-derivatives","BNBF0:USTF0",1743956372878,0.92783003,579.26,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956373080,1.14,579.25,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956373276,0.34528598,579.23,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956374183,0.30079737,579.22,577.82,0.64692592]
["bitfinex-derivatives","BNBF0:USTF0",1743956374585,0.34530386,579.2,577.82,0.64692592]
["bitfinex-derivatives","BNBF0:USTF0",1743956375878,0.34530386,579.2,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956376880,1.70930386,579.2,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956377084,0.30079217,579.19,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956377280,0.34532175,579.17,577.82,0.64692072]
["bitfinex-derivatives","BNBF0:USTF0",1743956378887,0.34532175,579.17,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956380082,0.30082728,579.16,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956380289,0.34533964,579.14,577.82,0.64695583]
["bitfinex-derivatives","BNBF0:USTF0",1743956381590,1.304,579.13,577.82,0.64695583]
["bitfinex-derivatives","BNBF0:USTF0",1743956382091,1.304,579.13,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956382388,1.108,579.12,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956382591,0.34536349,579.1,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956383191,0.30080907,579.09,577.82,0.64693762]
["bitfinex-derivatives","BNBF0:USTF0",1743956383388,0.34538138,579.07,577.82,0.64693762]
["bitfinex-derivatives","BNBF0:USTF0",1743956384895,0.34538138,579.07,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956386195,0.30078957,579.06,577.82,0.64691812]
["bitfinex-derivatives","BNBF0:USTF0",1743956386394,0.34539331,579.05,577.82,0.64691812]
["bitfinex-derivatives","BNBF0:USTF0",1743956387895,0.34539331,579.05,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956388294,1.233,579.04,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956388494,0.34540524,579.03,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956389195,0.30077527,579.02,577.82,0.64690382]
["bitfinex-derivatives","BNBF0:USTF0",1743956389394,0.34541717,579.01,577.82,0.64690382]
["bitfinex-derivatives","BNBF0:USTF0",1743956389995,1.139,579.0,577.82,0.64690382]
["bitfinex-derivatives","BNBF0:USTF0",1743956390196,0.3454291,578.99,577.82,0.64690382]
["bitfinex-derivatives","BNBF0:USTF0",1743956390895,0.3454291,578.99,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956392196,0.30078047,578.98,577.82,0.64690902]
["bitfinex-derivatives","BNBF0:USTF0",1743956392396,0.34544104,578.97,577.82,0.64690902]
["bitfinex-derivatives","BNBF0:USTF0",1743956393396,0.34544104,578.97,577.82,1.93823422]
["bitfinex-derivatives","BNBF0:USTF0",1743956393897,0.34544104,578.97,577.82,1.63745375]
["bitfinex-derivatives","BNBF0:USTF0",1743956394998,0.34544104,578.97,577.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956395199,0.30077917,578.96,577.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956395498,0.34545297,578.95,577.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956395899,1.58145297,578.95,577.86,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956397000,1.58145297,578.95,577.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956397198,0.30076228,578.94,577.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956398701,1.74076228,578.94,577.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956399904,1.44,578.94,577.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956400102,1.44,578.94,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956401305,0.30078047,578.93,577.83,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1743956402206,0.30078047,578.93,577.93,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956402806,1.44,578.94,577.93,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956403005,2.955,578.94,577.93,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956404109,2.955,578.94,577.97,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956404110,0.30075578,578.93,577.97,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956405904,2.955,578.94,577.97,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956406105,2.955,578.94,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1743956406106,2.955,578.94,578.16,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956407210,0.30074278,578.93,578.16,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956407810,0.34547087,578.92,578.16,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956408713,1.078,578.91,578.15,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956409214,1.34,578.9,578.15,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956410215,0.30073888,578.89,578.15,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956411016,0.30073888,578.89,578.21,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956411915,1.34,578.9,578.21,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956412718,1.64072069,578.9,578.21,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956414312,1.64072069,578.9,578.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956414517,1.468,578.89,578.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956416422,0.30074148,578.88,578.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956419026,0.998,578.87,578.22,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956419632,0.998,578.87,578.18,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956422129,0.998,578.87,577.99,0.30074148]
["bitfinex-derivatives","BNBF0:USTF0",1743956422130,0.998,578.87,578.26,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956423229,1.438,578.86,578.26,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956424330,1.438,578.86,578.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956424933,1.007,578.85,578.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956426631,1.007,578.85,578.1,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956428533,1.007,578.85,578.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956429428,1.492,578.84,578.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956431532,1.492,578.84,578.1,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956432129,1.372,578.83,578.1,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956433437,1.372,578.83,578.12,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956436141,1.372,578.83,578.26,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956438646,2.608,578.83,578.26,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956438946,2.608,578.83,578.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956439747,4.219,578.83,578.27,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956441350,4.219,578.83,578.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956443851,4.219,578.83,578.4,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956446351,4.219,578.83,578.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956446352,4.219,578.83,578.39,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956447651,5.346,578.83,578.39,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956449355,6.55,578.83,578.39,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956451156,6.55,578.83,578.37,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956453459,6.55,578.83,578.39,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956456659,6.55,578.83,578.29,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956459058,6.55,578.83,578.33,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956461468,6.55,578.83,578.45,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956461970,8.265,578.83,578.45,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956463468,8.265,578.83,578.46,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956466368,8.265,578.83,578.47,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956468673,8.265,578.83,578.17,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956470671,8.265,578.83,578.13,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956477682,8.265,578.83,578.09,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956479982,9.868,578.83,578.17,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956483178,9.868,578.83,578.3,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956485883,9.868,578.83,578.17,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956487884,9.868,578.83,578.14,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956488284,9.868,578.83,578.15,0.30069081]
["bitfinex-derivatives","BNBF0:USTF0",1743956489985,9.868,578.83,578.14,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956490484,9.868,578.83,578.2,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956492385,9.868,578.83,578.16,0.3007025]
["bitfinex-derivatives","BNBF0:USTF0",1743956492987,9.868,578.83,577.76,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956494080,9.868,578.83,577.83,0.30074278]
["bitfinex-derivatives","BNBF0:USTF0",1743956494287,9.868,578.83,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1743956498289,9.868,578.83,578.37,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956500889,9.868,578.83,578.42,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956503494,9.868,578.83,578.55,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956503796,0.30059341,579.32,578.55,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956505002,0.58844109,580.15,578.55,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956505193,0.34475031,580.13,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956505398,0.90575771,580.12,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956505595,0.90575771,580.11,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956505792,0.34477408,580.09,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956505996,0.90576044,580.08,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956506191,0.34479191,580.06,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956506499,2.16121355,580.05,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956506696,0.34480975,580.03,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956506901,0.90576044,580.02,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956507104,0.34482758,580.0,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956507401,2.16121355,579.99,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956507601,0.34484542,579.97,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956507802,0.90576044,579.96,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956508002,0.34486326,579.94,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956508300,0.90576044,579.93,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956508501,0.3448811,579.91,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956508801,0.90576044,579.9,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956508998,0.34489894,579.88,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956509301,2.16067775,579.87,578.23,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956509598,0.34491678,579.85,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956509800,0.90522464,579.84,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956510000,0.34493463,579.82,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956510202,0.58790529,579.81,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956510397,0.34495248,579.79,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956510597,0.58790529,579.78,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956510798,0.34497033,579.76,578.22,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743956510999,0.58790529,579.75,578.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956511201,0.34498818,579.73,578.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956511396,1.8433584,579.72,578.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956511599,0.34500603,579.7,578.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956511802,0.58790529,579.69,578.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956512004,0.34502389,579.67,578.19,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956512200,0.58790529,579.66,578.2,0.30053111]
["bitfinex-derivatives","BNBF0:USTF0",1743956512404,0.34504175,579.64,578.2,0.30053111]
["bitfinex-derivatives","BNBF0:USTF0",1743956512601,0.58790529,579.63,578.2,0.30053111]
["bitfinex-derivatives","BNBF0:USTF0",1743956512803,0.3450596,579.61,578.2,0.30053111]
["bitfinex-derivatives","BNBF0:USTF0",1743956513002,0.58790529,579.6,578.2,0.30053111]
["bitfinex-derivatives","BNBF0:USTF0",1743956513198,0.58790529,579.59,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956513405,0.93298275,579.58,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956513704,2.18844182,579.57,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956513904,0.93299466,579.56,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956514105,2.18844777,579.56,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956514404,0.93300062,579.55,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956514604,1.60055439,579.54,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956514798,0.34510724,579.53,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956515304,1.25545311,579.52,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956515505,0.34511915,579.51,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956516306,1.25545311,579.5,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956516502,0.34513106,579.49,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956516704,1.60058417,579.49,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956517402,0.34513106,579.49,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956518404,0.3005363,579.48,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956518709,0.34514297,579.47,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956518905,1.60059608,579.47,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956519410,0.34514297,579.47,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1743956521007,0.34514297,579.47,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956521210,1.326,579.46,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956521512,0.34515488,579.45,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956521708,0.93217121,579.45,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956521911,2.18762432,579.45,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956522514,2.18762432,579.45,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956522814,1.25545311,579.44,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956523013,0.3451668,579.43,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956523410,0.93218313,579.43,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956523611,0.3451668,579.43,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956524510,1.60061991,579.43,578.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956525313,0.3451668,579.43,578.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956526214,1.60061991,579.43,578.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956526410,1.60061991,579.43,578.44,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956526710,0.3451668,579.43,578.44,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956527315,0.30052722,579.42,578.44,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956527509,0.34517871,579.41,578.44,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956528618,0.34517871,579.41,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956529219,0.93219504,579.41,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956529616,0.34517871,579.41,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956530320,0.30051424,579.4,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956530521,0.34519063,579.39,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956531317,1.60064374,579.39,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956531717,2.18766007,579.39,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956532317,3.47801633,579.38,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956532522,2.18767198,579.37,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956532722,0.3452085,579.36,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956533217,0.30052981,579.35,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956533416,0.34522042,579.34,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956534316,0.34522042,579.34,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956534921,1.25545311,579.33,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956535122,2.42745311,579.33,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956535323,0.58701633,579.32,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956535523,0.3452383,579.31,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956535731,1.25545311,579.3,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956535926,0.34525022,579.29,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956536329,1.25545311,579.28,578.65,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956536530,0.93227847,579.27,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956536730,0.30058043,579.29,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956536731,2.18773754,579.26,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956536926,2.18873257,579.25,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956537126,0.93328542,579.24,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956537325,1.60073909,579.23,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956537526,0.34529194,579.22,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956538133,1.129,579.21,578.31,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956538633,1.129,579.21,578.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956539235,0.30059861,579.2,578.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956539934,1.56559861,579.2,578.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956540533,1.56559861,579.2,578.57,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956543137,1.56559861,579.2,578.6,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956545641,1.56559861,579.2,578.58,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956545848,2.59059861,579.2,578.58,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956547041,2.29,579.2,578.58,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956547839,2.29,579.2,578.57,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956550346,2.29,579.2,578.6,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956553347,2.29,579.2,578.61,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956554243,2.59055447,579.2,578.61,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956555048,1.25740507,579.19,578.61,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956555249,1.84680275,579.19,578.61,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956555744,1.84679074,579.19,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956556049,1.25740507,579.18,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956556549,1.25740507,579.17,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956557147,1.25740507,579.16,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956557448,1.55799589,579.16,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956557849,0.30059082,579.16,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956558442,1.458,579.15,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956558646,1.458,579.15,578.52,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956560251,0.30058822,579.14,578.52,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956560857,1.236,579.13,578.52,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956561452,1.161,579.12,578.52,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956564153,1.161,579.12,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956565857,1.887,579.11,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956566259,1.309,579.1,578.41,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956568262,1.309,579.1,578.52,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956569765,1.309,579.1,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956572468,1.309,579.1,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956574264,1.249,579.09,578.51,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956575569,1.249,579.09,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956577769,1.249,579.09,578.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956578870,1.25769349,579.08,578.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956579374,1.249,579.09,578.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956580469,2.28750673,579.08,578.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956581265,1.03,579.08,578.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956582172,2.143,579.08,578.28,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956583273,2.143,579.08,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956584473,3.282,579.08,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956586477,1.25714443,579.07,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956586976,1.25714443,579.06,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956587176,1.25714443,579.05,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956587878,0.30065184,579.06,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956589081,3.282,579.08,578.35,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956589276,3.282,579.08,578.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956591483,4.328,579.08,578.34,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956591784,4.328,579.08,578.46,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956594386,4.328,579.08,578.49,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956596288,4.328,579.08,578.46,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956598588,5.893,579.08,578.46,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956598788,5.893,579.08,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956598989,7.025,579.08,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956600791,7.025,579.08,578.53,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956603493,7.025,579.08,578.58,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956605893,7.025,579.08,578.57,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956608099,8.448,579.08,578.57,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956608500,8.448,579.08,578.52,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956610998,8.448,579.08,578.58,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956613905,8.448,579.08,578.59,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956616105,8.448,579.08,578.52,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956616106,8.448,579.08,578.57,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956618403,8.448,579.08,578.58,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956621308,8.448,579.08,578.59,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956623611,8.448,579.08,578.63,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956625513,8.448,579.08,578.48,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956627816,8.448,579.08,578.5,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956629614,8.448,579.08,578.6,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956631719,8.448,579.08,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956632122,1.54124012,580.19,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956632318,0.58819851,580.18,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956632521,0.30049867,579.38,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956633618,0.30049867,579.38,578.71,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956633619,0.30049867,579.38,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956634319,1.8429513,580.09,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956634619,1.349,579.21,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956635213,2.292,579.2,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956635414,3.529,579.2,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956635615,6.559,579.2,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956635814,7.531,579.2,578.8,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956636322,7.531,579.2,578.81,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956638821,7.531,579.2,578.79,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956640822,7.531,579.2,578.78,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956643128,7.531,579.2,578.7,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956643129,7.531,579.2,578.77,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956645727,7.531,579.2,578.62,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956647727,7.531,579.2,578.84,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956650929,7.531,579.2,578.68,0.30037936]
["bitfinex-derivatives","BNBF0:USTF0",1743956650930,7.531,579.2,578.88,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956651129,6.011,579.2,578.88,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956651323,3.529,579.2,578.88,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956654040,3.529,579.2,578.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956654539,4.929,579.2,578.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956655241,5.91,579.2,578.85,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956656341,5.91,579.2,578.8,0.30038325]
["bitfinex-derivatives","BNBF0:USTF0",1743956657339,5.91,579.2,578.77,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956659741,5.91,579.2,578.75,0.30041955]
["bitfinex-derivatives","BNBF0:USTF0",1743956661144,5.91,579.2,578.61,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956662238,5.91,579.2,578.62,0.30044808]
["bitfinex-derivatives","BNBF0:USTF0",1743956663442,5.91,579.2,578.66,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956666846,5.91,579.2,578.73,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956669247,5.91,579.2,578.79,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956671248,7.074,579.2,578.79,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956675252,7.074,579.2,578.84,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956678055,7.074,579.2,578.95,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956678353,2.145,579.2,578.95,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956679552,2.145,579.2,578.99,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956682059,2.145,579.2,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956685261,0.981,579.2,579.04,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956686062,0.981,579.2,579.05,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956687864,0.981,579.2,579.13,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956689968,0.981,579.2,579.14,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956695970,0.981,579.2,579.17,1.2913252]
["bitfinex-derivatives","BNBF0:USTF0",1743956698073,0.981,579.2,579.13,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956701376,0.981,579.2,579.09,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956703475,0.981,579.2,579.15,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956705678,0.981,579.2,579.19,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956706573,0.05337363,579.33,579.19,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956706777,1.814,579.39,579.19,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956708082,1.814,579.39,579.32,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956710583,1.814,579.39,579.12,0.30021222]
["bitfinex-derivatives","BNBF0:USTF0",1743956710883,2.285,579.47,579.12,0.30021222]
["bitfinex-derivatives","BNBF0:USTF0",1743956712086,2.285,579.47,579.1,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956713280,2.285,579.47,579.11,0.30020445]
["bitfinex-derivatives","BNBF0:USTF0",1743956714286,2.285,579.47,579.28,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956714486,1.021,579.46,579.28,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956717289,1.021,579.46,579.18,0.30017726]
["bitfinex-derivatives","BNBF0:USTF0",1743956718189,1.021,579.46,579.15,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956719490,1.021,579.46,579.16,0.30019409]
["bitfinex-derivatives","BNBF0:USTF0",1743956721296,1.021,579.46,579.15,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956722396,1.021,579.46,579.16,0.30019409]
["bitfinex-derivatives","BNBF0:USTF0",1743956722697,1.021,579.46,579.19,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956727702,1.021,579.46,579.13,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956728402,1.021,579.46,579.14,0.30018373]
["bitfinex-derivatives","BNBF0:USTF0",1743956729303,1.021,579.46,579.14,0.64552337]
["bitfinex-derivatives","BNBF0:USTF0",1743956730104,1.021,579.46,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1743956730403,1.021,579.46,579.2,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956732800,1.021,579.46,579.24,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956735904,1.021,579.46,579.3,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956738106,1.021,579.46,579.39,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956740909,1.021,579.46,579.44,1.28986335]
["bitfinex-derivatives","BNBF0:USTF0",1743956742710,1.021,579.46,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956743611,2.546,579.5,579.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956745113,2.546,579.5,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1743956745114,2.546,579.5,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956746913,1.364,579.5,579.43,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956747108,1.364,579.5,579.46,1.29019001]
["bitfinex-derivatives","BNBF0:USTF0",1743956749634,1.075,579.64,579.46,1.29019001]
["bitfinex-derivatives","BNBF0:USTF0",1743956749915,1.075,579.64,579.41,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956751917,1.075,579.64,579.6,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956759621,1.075,579.64,579.55,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956762730,1.075,579.64,579.4,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956767341,1.075,579.64,579.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956769040,1.075,579.64,579.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956771944,1.075,579.64,579.47,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956773546,1.075,579.64,579.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956777749,1.075,579.64,579.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956781053,1.075,579.64,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956783653,1.075,579.64,579.47,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956786250,1.075,579.64,579.56,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956787454,1.893,579.7,579.56,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956788156,1.893,579.7,579.55,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956792359,1.483,579.73,579.55,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956792860,1.483,579.73,579.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956794759,1.483,579.73,579.46,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956797366,1.483,579.73,579.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956799662,1.483,579.73,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956800068,1.117,579.8,579.27,0.30013325]
["bitfinex-derivatives","BNBF0:USTF0",1743956800469,0.947,579.79,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956801070,0.947,579.79,579.15,0.30020833]
["bitfinex-derivatives","BNBF0:USTF0",1743956802267,0.947,579.79,578.86,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956802870,0.947,579.79,579.12,0.30024848]
["bitfinex-derivatives","BNBF0:USTF0",1743956803070,1.131,579.78,579.12,0.30024848]
["bitfinex-derivatives","BNBF0:USTF0",1743956805172,1.131,579.78,579.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956805871,1.131,579.78,579.12,0.30022258]
["bitfinex-derivatives","BNBF0:USTF0",1743956808173,1.131,579.78,579.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956808873,1.131,579.78,579.13,1.59039202]
["bitfinex-derivatives","BNBF0:USTF0",1743956811369,1.131,579.78,579.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956812376,1.131,579.78,579.06,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956812676,1.131,579.78,579.12,0.30021481]
["bitfinex-derivatives","BNBF0:USTF0",1743956814278,1.362,579.77,579.06,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956814879,1.362,579.77,579.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956815076,1.651,579.76,579.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956815479,1.651,579.76,579.1,0.30020704]
["bitfinex-derivatives","BNBF0:USTF0",1743956815675,1.205,579.75,579.1,0.30020704]
["bitfinex-derivatives","BNBF0:USTF0",1743956816981,1.205,579.75,579.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956820890,1.204,579.74,579.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956821682,1.204,579.74,579.11,0.30020574]
["bitfinex-derivatives","BNBF0:USTF0",1743956823187,1.204,579.74,579.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956823482,1.204,579.74,579.11,0.30020833]
["bitfinex-derivatives","BNBF0:USTF0",1743956824985,1.204,579.74,579.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956827291,1.204,579.74,579.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956827686,1.056,579.73,579.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956828788,1.307,579.72,579.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956829496,1.505,579.71,579.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956831695,1.498,579.7,579.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956832096,1.498,579.7,579.3,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956832296,1.498,579.7,579.37,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956834800,1.498,579.7,579.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956837203,1.498,579.7,579.23,1.58415336]
["bitfinex-derivatives","BNBF0:USTF0",1743956837204,1.498,579.7,579.23,0.30015655]
["bitfinex-derivatives","BNBF0:USTF0",1743956837798,2.522,579.7,579.23,0.30015655]
["bitfinex-derivatives","BNBF0:USTF0",1743956838202,2.522,579.7,578.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956838403,2.522,579.7,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743956839504,2.522,579.7,578.98,0.30022387]
["bitfinex-derivatives","BNBF0:USTF0",1743956841100,2.522,579.7,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743956841708,3.816,579.7,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743956842406,3.816,579.7,578.98,0.30026532]
["bitfinex-derivatives","BNBF0:USTF0",1743956842902,4.881,579.7,578.98,0.30026532]
["bitfinex-derivatives","BNBF0:USTF0",1743956844207,4.881,579.7,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743956845508,4.881,579.7,578.98,0.30026403]
["bitfinex-derivatives","BNBF0:USTF0",1743956847108,4.881,579.7,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743956848409,4.881,579.7,578.98,0.3002718]
["bitfinex-derivatives","BNBF0:USTF0",1743956849014,4.881,579.7,579.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956850016,6.397,579.7,579.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956851307,6.397,579.7,578.98,0.3002718]
["bitfinex-derivatives","BNBF0:USTF0",1743956851308,6.397,579.7,579.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956853115,6.397,579.7,579.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956854818,7.852,579.7,579.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956855020,7.852,579.7,579.31,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956857718,7.852,579.7,579.24,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956857719,7.852,579.7,579.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956858523,9.061,579.7,579.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956864029,9.061,579.7,579.4,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956864330,5.474,579.7,579.4,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956865732,5.474,579.7,579.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956867934,5.474,579.7,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956870038,5.474,579.7,579.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956870738,4.18,579.7,579.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956871138,2.664,579.7,579.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956873042,2.664,579.7,579.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956875343,2.664,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956877443,2.664,579.7,579.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956881445,2.664,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956884052,2.664,579.7,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956886561,2.664,579.7,579.22,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956887460,2.664,579.7,579.23,0.30014101]
["bitfinex-derivatives","BNBF0:USTF0",1743956888667,2.664,579.7,579.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956891468,2.664,579.7,579.23,0.30012548]
["bitfinex-derivatives","BNBF0:USTF0",1743956892269,2.664,579.7,579.18,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956892466,4.652,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956893467,4.652,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956895962,5.67,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956896168,5.67,579.7,579.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956897067,6.798,579.7,579.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956897972,6.798,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956900373,7.997,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956901074,7.997,579.7,579.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956901372,5.333,579.7,579.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956903677,5.333,579.7,579.33,0.3000996]
["bitfinex-derivatives","BNBF0:USTF0",1743956905276,6.843,579.7,579.33,0.3000996]
["bitfinex-derivatives","BNBF0:USTF0",1743956905470,8.02,579.7,579.33,0.3000996]
["bitfinex-derivatives","BNBF0:USTF0",1743956907276,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956908475,8.02,579.7,579.2,0.30020704]
["bitfinex-derivatives","BNBF0:USTF0",1743956910287,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956911477,8.02,579.7,579.2,0.30020574]
["bitfinex-derivatives","BNBF0:USTF0",1743956913183,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956913585,8.02,579.7,579.2,0.30014749]
["bitfinex-derivatives","BNBF0:USTF0",1743956919190,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956919587,8.02,579.7,579.2,0.30015266]
["bitfinex-derivatives","BNBF0:USTF0",1743956922291,8.02,579.7,579.3,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956924592,8.02,579.7,579.24,0.30013843]
["bitfinex-derivatives","BNBF0:USTF0",1743956925095,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956925396,8.02,579.7,579.24,0.30015266]
["bitfinex-derivatives","BNBF0:USTF0",1743956928199,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956929495,8.02,579.7,579.2,0.30015008]
["bitfinex-derivatives","BNBF0:USTF0",1743956931400,8.02,579.7,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956932500,8.02,579.7,579.2,0.30015008]
["bitfinex-derivatives","BNBF0:USTF0",1743956932904,8.02,579.7,579.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956935398,8.02,579.7,579.3,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956937805,8.02,579.7,579.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956938709,8.02,579.7,579.25,1.59031952]
["bitfinex-derivatives","BNBF0:USTF0",1743956940012,8.02,579.7,579.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956941714,8.02,579.7,579.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956944209,8.02,579.7,579.2,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743956944210,8.02,579.7,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956944611,0.3001216,580.2,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956944909,0.59905033,580.19,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956945114,0.59905033,580.18,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956945307,0.59905033,580.17,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956945512,1.85540276,580.16,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956945715,0.59905033,580.15,579.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956945915,0.59905033,580.14,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956946114,0.3001216,580.2,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956946115,1.85540276,580.13,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956946315,0.59905033,580.12,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956946515,0.59905033,580.11,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956946717,1.85540276,580.1,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956946909,1.85540276,580.09,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956947115,0.59905033,580.08,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956947310,0.59905033,580.07,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956947514,0.59905033,580.06,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956947716,0.59905033,580.05,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956947916,0.59905033,580.04,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956948113,0.59905033,580.03,579.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956948318,0.59905033,580.02,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956948518,0.59905033,580.01,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956948823,1.25635243,580.0,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956949119,1.25635243,579.99,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956949919,1.25635243,579.98,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956950617,1.25635243,579.97,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956951419,1.25635243,579.96,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956952219,1.25635243,579.95,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956952815,0.30017338,580.0,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956952816,1.55652581,580.0,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956953620,1.25635243,579.99,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956954021,1.25635243,579.98,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956954620,1.25635243,579.97,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956955120,1.25635243,579.96,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956956121,1.25635243,580.0,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956956724,1.25635243,579.99,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956957219,1.25635243,579.98,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956957623,1.25635243,580.0,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956958024,1.25635243,579.99,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956958921,1.25635243,579.98,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743956959127,1.25635243,579.98,579.19,1.63548444]
["bitfinex-derivatives","BNBF0:USTF0",1743956959325,1.25635243,580.0,579.19,1.63548444]
["bitfinex-derivatives","BNBF0:USTF0",1743956960028,1.25635243,579.99,579.19,1.63548444]
["bitfinex-derivatives","BNBF0:USTF0",1743956960921,1.25635243,579.98,579.19,1.63548444]
["bitfinex-derivatives","BNBF0:USTF0",1743956961326,1.25635243,580.0,579.19,1.63548444]
["bitfinex-derivatives","BNBF0:USTF0",1743956961630,1.25635243,580.0,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956961827,2.19954321,579.99,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956962026,0.59835725,579.98,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956962225,0.59835725,579.97,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956962431,1.25635243,579.97,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956962627,1.55655041,579.97,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956962824,1.25635243,579.96,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956963027,2.81135243,579.96,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956963229,0.59835725,579.95,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956963624,1.25635243,579.94,579.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956963825,1.25635243,579.94,579.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956964127,1.25419879,579.93,579.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956964628,1.25419879,579.94,579.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956965633,0.3002174,579.93,579.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956967129,1.151,579.92,579.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956968130,1.151,579.92,579.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956968335,0.30023942,579.91,579.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956968530,0.34488704,579.9,579.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956969740,0.94240666,579.9,579.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956970235,1.123,579.89,579.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956970428,2.37719879,579.89,579.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956970633,2.37719879,579.89,579.0,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956971040,1.123,579.89,579.0,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956971738,1.235,579.88,579.0,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956972238,1.235,579.88,578.96,0.30023942]
["bitfinex-derivatives","BNBF0:USTF0",1743956972239,3.08644926,579.88,578.97,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956972433,0.59725047,579.87,578.97,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956972632,0.34491084,579.86,578.97,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956973636,0.30028346,579.85,578.97,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956973837,0.34492273,579.84,578.97,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956974637,0.34492273,579.84,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956976538,0.30029253,579.83,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956977238,0.64522121,579.83,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956977439,0.64522121,579.83,578.89,0.30029253]
["bitfinex-derivatives","BNBF0:USTF0",1743956977738,1.99322121,579.83,578.89,0.30029253]
["bitfinex-derivatives","BNBF0:USTF0",1743956978639,1.25419879,579.82,578.89,0.30029253]
["bitfinex-derivatives","BNBF0:USTF0",1743956979241,1.25419879,579.82,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956979434,1.25419879,579.82,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1743956979839,1.69292868,579.83,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1743956980634,0.30033918,579.82,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956980836,2.15068766,579.82,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956981041,0.59615649,579.81,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956981238,2.15069446,579.82,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956981437,0.34494058,579.81,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956981642,0.94109707,579.81,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956981942,0.34494653,579.8,578.6,0.30033918]
["bitfinex-derivatives","BNBF0:USTF0",1743956982340,0.34494653,579.8,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1743956983538,0.30034825,579.79,578.85,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956984643,0.34495843,579.78,578.85,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956985738,0.34495843,579.78,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1743956985739,0.34495843,579.78,578.61,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956986645,0.30035732,579.77,578.61,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956986839,0.34497033,579.76,578.61,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956987244,0.34497033,579.76,578.6,0.30035732]
["bitfinex-derivatives","BNBF0:USTF0",1743956988347,0.34497033,579.76,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1743956989347,1.044,579.75,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1743956989646,1.68933749,579.75,578.6,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743956990043,0.34498223,579.74,578.6,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743956990444,1.48,579.73,578.6,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743956990648,0.34499413,579.72,578.6,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743956992148,0.34499413,579.72,578.73,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956994550,0.30036121,579.71,578.73,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956994750,0.30036121,579.71,578.65,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743956996352,1.06,579.7,578.65,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743956997353,1.06,579.7,578.64,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743956997553,0.30038065,579.69,578.65,0.30038065]
["bitfinex-derivatives","BNBF0:USTF0",1743956998154,1.53638065,579.69,578.65,0.30038065]
["bitfinex-derivatives","BNBF0:USTF0",1743956999856,1.53638065,579.69,578.68,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957000255,1.236,579.69,578.68,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957000555,0.30037288,579.68,578.68,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957001050,0.946,579.67,578.68,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957001851,0.946,579.67,578.71,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957004159,1.137,579.66,578.71,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957004662,1.137,579.66,578.83,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957007454,1.137,579.66,578.95,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957009670,1.185,579.65,579.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957009971,1.826,579.64,579.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957012470,0.973,579.63,579.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957013271,0.973,579.63,578.99,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957015775,0.973,579.63,579.0,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957018974,0.973,579.63,578.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957020875,0.973,579.63,579.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957022275,1.5,579.62,579.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957027281,1.236,579.61,579.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957030482,1.236,579.61,579.0,1.54079617]
["bitfinex-derivatives","BNBF0:USTF0",1743957030483,1.479,579.6,579.17,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957033582,1.479,579.6,578.89,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743957033583,1.479,579.6,579.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957036285,1.479,579.6,579.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957038585,1.479,579.6,579.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957038886,1.038,579.59,579.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957039680,1.402,579.58,579.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957040581,1.402,579.58,579.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957041081,2.755,579.58,579.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957042785,2.755,579.58,579.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957045283,2.755,579.58,579.08,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957047191,2.755,579.58,578.96,0.30027568]
["bitfinex-derivatives","BNBF0:USTF0",1743957047192,2.755,579.58,579.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957049191,3.991,579.58,579.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957050287,5.198,579.58,579.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957051892,5.198,579.58,578.74,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957052489,5.198,579.58,578.75,0.30034306]
["bitfinex-derivatives","BNBF0:USTF0",1743957053093,6.274,579.58,578.75,0.30034306]
["bitfinex-derivatives","BNBF0:USTF0",1743957054289,6.274,579.58,578.74,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957054493,6.274,579.58,578.75,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957055593,6.274,579.58,578.75,1.5905449]
["bitfinex-derivatives","BNBF0:USTF0",1743957056496,6.274,579.58,578.77,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957057495,7.22,579.58,578.77,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957058695,7.22,579.58,578.76,0.30036769]
["bitfinex-derivatives","BNBF0:USTF0",1743957060297,7.22,579.58,578.73,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957061391,7.22,579.58,578.74,0.30037288]
["bitfinex-derivatives","BNBF0:USTF0",1743957061591,7.22,579.58,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957063597,7.22,579.58,578.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957067001,7.22,579.58,578.91,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957069798,9.101,579.58,578.91,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957070004,9.101,579.58,578.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957072304,9.101,579.58,578.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957075107,9.101,579.58,578.84,1.58431525]
["bitfinex-derivatives","BNBF0:USTF0",1743957075108,9.101,579.58,578.84,1.59049306]
["bitfinex-derivatives","BNBF0:USTF0",1743957075302,9.101,579.58,578.84,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957076508,9.101,579.58,578.84,1.59050472]
["bitfinex-derivatives","BNBF0:USTF0",1743957078309,9.101,579.58,579.06,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957080813,9.101,579.58,579.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957083114,9.101,579.58,578.89,0.30030289]
["bitfinex-derivatives","BNBF0:USTF0",1743957084316,9.101,579.58,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957084613,9.101,579.58,578.89,0.30032362]
["bitfinex-derivatives","BNBF0:USTF0",1743957085818,9.101,579.58,578.9,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957087920,9.101,579.58,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957090524,9.101,579.58,578.9,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957091626,9.101,579.58,578.9,1.59049436]
["bitfinex-derivatives","BNBF0:USTF0",1743957092230,9.101,579.58,579.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957094326,9.101,579.58,579.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957096928,9.101,579.58,579.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957099125,9.101,579.58,579.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957101629,9.101,579.58,578.94,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957104030,9.101,579.58,578.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957105333,1.2560441,579.57,578.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957105630,1.2560441,579.56,578.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957106030,1.2560441,579.55,578.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957106427,1.2560441,579.62,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957106927,1.2560441,579.61,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957107732,1.2560441,579.6,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957108033,1.122,579.59,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957108234,2.3780441,579.59,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957108430,1.096,579.58,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957108631,3.138,579.58,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957108832,1.2560441,579.57,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957109134,2.2030441,579.57,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957109335,3.5650441,579.57,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957109535,4.7330441,579.57,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957109728,0.30037936,579.56,578.87,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957109932,0.30037936,579.56,578.72,0.30037936]
["bitfinex-derivatives","BNBF0:USTF0",1743957109933,0.30037936,579.56,578.83,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957110835,1.55645104,579.56,578.83,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957111335,1.85500642,579.56,578.83,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957111630,1.25607168,579.55,578.83,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957112836,0.30038714,579.55,578.94,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957114140,0.30038714,579.55,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957114338,1.25607168,579.56,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957114538,1.85486509,579.56,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957114739,1.25607168,579.55,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957115340,1.25607168,579.54,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957116040,1.25607168,579.53,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957116441,1.25607168,579.52,578.92,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957116846,1.25607168,579.52,578.72,0.30037547]
["bitfinex-derivatives","BNBF0:USTF0",1743957117144,0.30037547,579.55,578.72,0.30037547]
["bitfinex-derivatives","BNBF0:USTF0",1743957117337,3.477,579.57,578.6,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957118644,0.30041436,579.56,578.61,0.30041436]
["bitfinex-derivatives","BNBF0:USTF0",1743957119245,1.5556878,579.56,578.61,0.30041436]
["bitfinex-derivatives","BNBF0:USTF0",1743957119844,2.15420269,579.56,578.61,0.30041436]
["bitfinex-derivatives","BNBF0:USTF0",1743957120045,1.5556878,579.56,578.61,0.30041436]
["bitfinex-derivatives","BNBF0:USTF0",1743957123148,1.242,579.55,578.61,0.30041436]
["bitfinex-derivatives","BNBF0:USTF0",1743957123447,1.242,579.55,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957123647,1.39810128,579.54,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957123846,1.25527344,579.53,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957124040,0.34511319,579.52,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957124243,1.25527344,579.51,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957124441,0.3451251,579.5,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957124845,0.3451251,579.5,578.53,0.30047273]
["bitfinex-derivatives","BNBF0:USTF0",1743957126544,1.168,579.49,578.53,0.30047273]
["bitfinex-derivatives","BNBF0:USTF0",1743957127352,0.34513701,579.48,578.53,0.30047273]
["bitfinex-derivatives","BNBF0:USTF0",1743957129254,0.34513701,579.48,578.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957130155,0.34513701,579.48,578.02,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743957130156,0.34513701,579.48,578.61,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957130555,0.30054409,579.47,578.61,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957131656,0.30054409,579.47,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957132357,0.34513701,579.48,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957133658,0.30049997,579.47,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957133858,0.34514893,579.46,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957134157,0.34514893,579.46,578.29,0.30049997]
["bitfinex-derivatives","BNBF0:USTF0",1743957134158,0.34514893,579.46,578.62,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957134858,1.632,579.45,578.62,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957135558,0.34516084,579.44,578.62,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957136559,0.34516084,579.44,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957136759,0.30050775,579.43,578.33,0.30050775]
["bitfinex-derivatives","BNBF0:USTF0",1743957137160,0.34517275,579.42,578.33,0.30050775]
["bitfinex-derivatives","BNBF0:USTF0",1743957138260,0.34517275,579.42,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957139759,0.30051554,579.41,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957139956,0.34518467,579.4,578.57,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957140560,0.34518467,579.4,578.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957142461,1.185,579.39,578.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957142760,1.48551813,579.39,578.41,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957143366,1.48551813,579.39,578.38,0.30051813]
["bitfinex-derivatives","BNBF0:USTF0",1743957143561,1.167,579.38,578.38,0.30051813]
["bitfinex-derivatives","BNBF0:USTF0",1743957144367,1.167,579.38,578.22,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957144559,1.167,579.38,578.22,1.63606372]
["bitfinex-derivatives","BNBF0:USTF0",1743957145060,0.30055058,579.37,578.23,0.30055058]
["bitfinex-derivatives","BNBF0:USTF0",1743957146368,0.30055058,579.37,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957147368,1.167,579.38,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957147568,1.363,579.36,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957147771,1.66354409,579.36,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957148069,1.66354409,579.36,578.25,0.30054409]
["bitfinex-derivatives","BNBF0:USTF0",1743957148070,1.66354409,579.36,578.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957150376,1.363,579.36,578.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957150576,1.363,579.36,578.22,0.3458891]
["bitfinex-derivatives","BNBF0:USTF0",1743957150577,1.363,579.36,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957151279,1.236,579.35,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957151680,1.53653111,579.35,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957152681,1.53653111,579.35,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957153381,1.236,579.35,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957153681,0.30054539,579.34,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957154982,1.55151979,579.34,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957155381,0.30054539,579.34,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957155582,0.30054539,579.34,578.36,0.30054539]
["bitfinex-derivatives","BNBF0:USTF0",1743957155583,0.30054539,579.34,578.46,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957156383,1.25121574,579.34,578.46,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957157282,2.8324302,579.35,578.46,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957157783,0.30054279,579.33,578.38,0.30054149]
["bitfinex-derivatives","BNBF0:USTF0",1743957159385,1.272,579.34,578.22,0.3458891]
["bitfinex-derivatives","BNBF0:USTF0",1743957160678,0.30058043,579.33,578.23,0.30058043]
["bitfinex-derivatives","BNBF0:USTF0",1743957161083,0.30058043,579.33,578.59,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957161401,1.55283373,579.33,578.59,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957161891,2.15000711,579.33,578.59,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957162290,1.84942668,579.33,578.59,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957162686,1.84942668,579.33,578.51,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743957162687,0.34523234,579.32,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957162890,2.19465902,579.32,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957163088,3.67965902,579.32,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957163285,0.59717338,579.31,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957163486,0.34524426,579.3,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957163887,0.94241764,579.3,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957165002,0.94241764,579.3,578.47,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957165689,0.34524426,579.3,578.47,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957166594,0.30058173,579.29,578.47,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957166794,0.34525618,579.28,578.47,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957167095,0.34525618,579.28,578.25,0.30058173]
["bitfinex-derivatives","BNBF0:USTF0",1743957167096,0.34525618,579.28,578.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957169601,0.30058692,579.27,578.46,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957169800,0.3452681,579.26,578.46,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957171904,0.3452681,579.26,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957172106,0.30054539,579.25,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957172906,1.121,579.24,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957173203,1.163,579.23,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957174205,1.163,579.23,578.31,0.30054539]
["bitfinex-derivatives","BNBF0:USTF0",1743957176510,1.094,579.22,578.31,0.30054539]
["bitfinex-derivatives","BNBF0:USTF0",1743957176713,1.25481127,579.21,578.31,0.30054539]
["bitfinex-derivatives","BNBF0:USTF0",1743957177510,1.25481127,579.2,577.95,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957177809,2.63981127,579.2,577.94,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957178006,1.25481127,579.19,577.94,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957178510,1.25481127,579.18,577.94,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957178712,1.55546182,579.18,577.95,0.30065055]
["bitfinex-derivatives","BNBF0:USTF0",1743957179010,0.30065055,579.18,577.95,0.30065055]
["bitfinex-derivatives","BNBF0:USTF0",1743957179711,1.25481127,579.17,577.95,0.30065055]
["bitfinex-derivatives","BNBF0:USTF0",1743957180108,1.25481127,579.17,578.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957180508,1.25481127,579.16,578.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957180912,1.85363742,579.19,578.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957181407,1.25481127,579.18,578.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957182012,1.25481127,579.17,578.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957182409,1.25481127,579.17,578.03,0.30060899]
["bitfinex-derivatives","BNBF0:USTF0",1743957182410,1.25481127,579.17,578.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957182608,1.25481127,579.16,578.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957183116,1.25481127,579.18,578.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957183713,0.934,579.17,578.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957183914,2.18881127,579.17,578.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957184210,0.934,579.17,578.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957184512,0.934,579.17,578.49,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957187811,0.999,579.16,578.48,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957190017,0.999,579.16,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957190717,1.574,579.15,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957191716,1.307,579.14,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957193017,1.307,579.14,578.45,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957195620,1.307,579.14,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957196518,1.557,579.13,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957197619,1.557,579.13,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957199623,2.1566424,579.13,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957199823,0.3006025,579.12,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957200022,1.25750321,579.11,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957200623,1.25750321,579.1,578.51,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957201023,1.25750321,579.1,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957201523,1.091,579.09,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957201722,2.34850321,579.09,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957201922,1.25750321,579.08,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957202723,1.5581135,579.07,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957203424,0.30061029,579.07,578.58,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957203825,0.30061029,579.07,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957204224,1.5581135,579.07,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957204521,1.25750321,579.07,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957204724,1.25750321,579.08,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957205325,1.25750321,579.07,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957205624,1.55812129,579.07,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957206029,1.25750321,579.06,578.52,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957206423,1.25750321,579.06,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957207127,1.43661808,579.07,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957207427,1.136,579.07,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957208634,0.30062198,579.06,578.5,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957208830,0.30062198,579.06,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957209329,1.161,579.05,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957210134,1.236,579.04,578.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957211035,1.236,579.04,578.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957212435,2.49409614,579.04,578.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957213538,0.60000316,579.03,578.36,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957213740,0.60000316,579.02,578.14,0.30066483]
["bitfinex-derivatives","BNBF0:USTF0",1743957213941,0.60000316,579.03,578.14,0.30066483]
["bitfinex-derivatives","BNBF0:USTF0",1743957214440,1.8580993,579.03,578.14,0.30066483]
["bitfinex-derivatives","BNBF0:USTF0",1743957215041,1.25809614,579.02,578.14,0.30066483]
["bitfinex-derivatives","BNBF0:USTF0",1743957215937,1.25809614,579.01,578.14,0.30066483]
["bitfinex-derivatives","BNBF0:USTF0",1743957216443,1.25809614,579.01,578.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957216942,1.25809614,579.0,578.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957217643,0.3007103,578.99,578.06,0.3007103]
["bitfinex-derivatives","BNBF0:USTF0",1743957217942,1.25809614,578.98,578.06,0.3007103]
["bitfinex-derivatives","BNBF0:USTF0",1743957218345,0.3007103,578.99,578.06,0.3007103]
["bitfinex-derivatives","BNBF0:USTF0",1743957218639,1.107,578.97,578.06,0.3007103]
["bitfinex-derivatives","BNBF0:USTF0",1743957219043,1.107,578.97,578.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957219737,1.4077077,578.97,578.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957221145,1.25783267,578.96,578.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957221553,1.25783267,578.96,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957221845,2.49383267,578.95,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957222043,1.236,578.95,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957223646,0.300709,578.94,578.39,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957224342,0.300709,578.94,578.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957225349,1.236,578.95,578.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957225947,2.626,578.95,578.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957226555,0.30074278,578.94,578.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957227850,0.30074278,578.94,578.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957228352,2.626,578.95,578.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957228650,0.59894541,578.94,578.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957229248,1.25571193,578.93,578.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957229452,1.55646251,578.93,578.07,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957230050,1.55646251,578.93,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957230252,0.30075058,578.93,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957230652,1.25571193,578.92,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957231263,1.25571193,578.91,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957231748,1.25571193,578.9,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957232348,1.25571193,578.9,577.91,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1743957232545,1.25571193,578.89,577.91,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1743957233352,1.25571193,578.88,577.91,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1743957233751,1.25571193,578.92,577.91,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1743957234051,1.237,578.91,577.91,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1743957234246,1.83549455,578.91,577.91,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1743957234448,3.09120648,578.91,577.69,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957234651,0.59849455,578.9,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1743957234851,1.792,578.9,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1743957235153,3.04771193,578.9,577.75,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957235354,3.04771193,578.9,577.76,0.34616449]
["bitfinex-derivatives","BNBF0:USTF0",1743957235755,0.30079867,578.89,577.76,0.64696316]
["bitfinex-derivatives","BNBF0:USTF0",1743957237553,1.792,578.9,577.76,0.64696316]
["bitfinex-derivatives","BNBF0:USTF0",1743957237554,1.792,578.9,577.88,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957237749,1.792,578.9,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1743957238750,0.30078177,578.89,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1743957239249,1.459,578.88,577.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957240250,1.226,578.87,577.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957240654,0.944,578.86,577.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957241650,0.30077397,578.85,577.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957241953,0.30077397,578.85,578.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957244857,0.30077397,578.85,578.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957246358,0.944,578.86,578.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957247563,0.944,578.86,578.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957247757,0.30077787,578.85,578.04,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957250064,0.30077787,578.85,578.06,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957252466,0.944,578.86,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957252767,1.047,578.84,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957253769,1.25579347,578.83,578.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957254168,1.25579347,578.83,578.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957254664,2.52679347,578.83,578.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957255369,3.54,578.83,578.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957256370,3.54,578.83,578.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957256567,0.30078047,578.82,578.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957257671,1.54078047,578.82,578.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957258372,1.54078047,578.82,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957258568,1.24,578.82,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957259674,0.30076488,578.81,578.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957261073,0.30076488,578.81,578.2,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957261474,1.24,578.82,578.2,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957262674,0.30077397,578.81,578.2,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957263579,1.484,578.8,578.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957264379,1.035,578.79,578.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957265579,2.2772515,578.79,578.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957265779,0.30083638,578.78,578.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957265975,0.89317087,578.78,578.09,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957266180,0.89317087,578.78,577.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957266380,1.2422515,578.77,577.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957267082,1.2422515,578.76,577.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957267783,1.2422515,578.77,577.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957268684,0.30085978,578.76,577.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957268884,0.30085978,578.76,577.53,2.62149349]
["bitfinex-derivatives","BNBF0:USTF0",1743957268885,0.30085978,578.76,577.74,0.30085978]
["bitfinex-derivatives","BNBF0:USTF0",1743957270380,1.54311128,578.76,577.59,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957270584,1.2422515,578.76,577.59,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957270987,1.2422515,578.76,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957271283,1.83439248,578.78,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957271687,0.30091832,578.77,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957271886,0.30091832,578.77,577.71,0.30091832]
["bitfinex-derivatives","BNBF0:USTF0",1743957272087,0.93770736,578.76,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957272382,2.17996483,578.75,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957272587,0.9377193,578.74,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957272783,2.17997677,578.73,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957273087,0.93773124,578.72,577.54,0.30096126]
["bitfinex-derivatives","BNBF0:USTF0",1743957273282,2.17998871,578.71,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957273483,0.93774319,578.7,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957273688,0.936833,578.69,577.53,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957273891,1.58786565,578.68,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957274084,0.34562012,578.67,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957274284,1.2422515,578.66,577.51,0.30098208]
["bitfinex-derivatives","BNBF0:USTF0",1743957274588,1.71463207,578.65,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957274785,1.58788954,578.64,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957274983,0.93686884,578.63,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957275289,2.17912631,578.62,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957275489,0.34567389,578.58,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957276087,1.2422515,578.57,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957276388,1.83347632,578.57,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957276588,0.59122482,578.56,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957276796,1.83347632,578.55,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957276991,0.59122482,578.54,577.32,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743957277195,1.83347632,578.53,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957277394,0.59122482,578.52,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957277695,0.34572169,578.5,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957277896,0.59122482,578.49,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957278090,0.34573962,578.47,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957278293,0.59122482,578.46,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957278593,1.83347632,578.45,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957278790,0.93698237,578.44,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957278994,0.59122482,578.43,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957279192,0.9093228,578.42,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957279395,2.49734978,578.41,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957279590,0.34578744,578.39,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957279791,0.34578744,578.39,577.06,0.30117354]
["bitfinex-derivatives","BNBF0:USTF0",1743957279995,0.34578744,578.39,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957280195,1.2422515,578.38,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957280394,2.6602515,578.38,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957280597,2.11630256,578.37,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957280897,1.58805688,578.36,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957281094,0.34581135,578.35,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957281696,1.408,578.34,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957287605,0.965,578.33,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957289903,0.30117745,578.32,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957291410,0.965,578.33,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957292707,0.30118266,578.32,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957294512,0.965,578.33,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957295721,0.30128305,578.32,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957297522,2.157,578.33,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957297722,0.30121525,578.31,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957303326,1.238,578.3,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957305326,2.233,578.29,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957307727,0.30114617,578.28,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957308231,0.30114617,578.28,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957308431,1.112,578.27,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957310631,1.112,578.27,577.23,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957310831,0.30113705,578.26,577.23,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957312432,1.112,578.27,577.23,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957313032,1.112,578.27,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957313531,1.209,578.26,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957313732,1.51017745,578.26,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957315430,1.209,578.26,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957316735,0.3011566,578.25,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957317837,0.3011566,578.25,577.15,1.63670498]
["bitfinex-derivatives","BNBF0:USTF0",1743957319833,0.34587714,578.24,577.15,1.63670498]
["bitfinex-derivatives","BNBF0:USTF0",1743957320538,0.93361026,578.24,577.15,1.63670498]
["bitfinex-derivatives","BNBF0:USTF0",1743957321139,0.93361026,578.24,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957321634,2.976,578.23,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957321838,0.58773312,578.22,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957322138,1.81953061,578.22,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957322633,0.34589509,578.21,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957324240,0.34589509,578.21,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957325637,0.30121264,578.2,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957325836,0.34590705,578.19,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957326141,1.23590705,578.19,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957326842,1.82364017,578.19,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957327042,3.06264017,578.19,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957327238,0.5892636,578.18,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957327443,1.82106109,578.18,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957327643,1.23179749,578.18,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957327947,1.82133286,578.18,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957328448,0.30119569,578.17,577.3,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957330450,1.23179749,578.18,577.3,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957330749,1.23179749,578.18,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1743957330750,1.23179749,578.18,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957331744,0.30117224,578.17,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957331949,1.55817224,578.17,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957333050,1.55817224,578.17,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957333451,1.257,578.17,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957334753,0.30113054,578.16,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957336250,0.98,578.15,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957336855,0.98,578.15,577.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957338056,0.946,578.14,577.33,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957339360,0.946,578.14,577.18,1.59130516]
["bitfinex-derivatives","BNBF0:USTF0",1743957339660,0.946,578.14,577.18,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957340762,0.30116181,578.13,577.18,1.59133643]
["bitfinex-derivatives","BNBF0:USTF0",1743957341259,0.30116181,578.13,577.18,0.64767416]
["bitfinex-derivatives","BNBF0:USTF0",1743957342158,0.30116181,578.13,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1743957342562,0.946,578.14,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1743957343964,0.946,578.14,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957345767,1.146,578.13,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957346568,1.146,578.13,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957348062,0.968,578.12,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957349668,0.30115008,578.11,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957350066,0.30115008,578.11,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957351469,0.968,578.12,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957351870,0.30118787,578.1,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957352371,0.30118787,578.1,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1743957355075,0.64714877,578.1,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1743957355474,0.34596689,578.09,577.02,0.30121916]
["bitfinex-derivatives","BNBF0:USTF0",1743957356676,1.24133978,578.08,577.02,0.30121916]
["bitfinex-derivatives","BNBF0:USTF0",1743957356878,0.34597886,578.07,577.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957357277,1.63697886,578.07,577.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957357572,2.22883748,578.07,577.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957357776,1.54260457,578.06,577.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957357976,2.48044803,578.06,577.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957358181,0.59185862,578.05,577.05,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957358878,0.59185862,578.05,577.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957360074,1.247,578.04,577.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957360778,1.59299681,578.04,577.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957360979,2.18485543,578.04,577.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957361279,0.59185862,578.03,576.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957361476,1.24133978,578.03,576.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957361674,0.30128696,578.02,576.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957362477,1.397,578.01,576.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957363078,2.63833978,578.01,576.96,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957363275,2.63833978,578.01,576.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957363276,0.59185862,578.0,576.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957363479,1.8331984,578.0,576.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957364778,0.30130783,577.99,576.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957365583,1.222,577.98,576.98,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957365783,1.222,577.98,576.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957365982,0.34603872,577.97,576.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957366582,1.5873785,577.97,576.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957366779,2.17923712,577.97,576.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957367383,1.5873785,577.97,576.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957367679,0.30132349,577.96,576.89,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957368187,0.30132349,577.96,576.85,0.30132349]
["bitfinex-derivatives","BNBF0:USTF0",1743957369487,1.5873785,577.97,576.56,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957369693,1.5873785,577.97,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1743957369889,0.30136654,577.95,576.85,0.30136654]
["bitfinex-derivatives","BNBF0:USTF0",1743957370090,0.30136654,577.95,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1743957370890,0.30136654,577.95,576.59,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743957371393,0.30136654,577.95,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1743957371590,0.34605668,577.94,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1743957375701,0.34605668,577.94,576.93,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957375902,0.34605668,577.94,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1743957376297,1.66305668,577.94,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1743957377200,1.66305668,577.94,577.03,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957377403,1.66305668,577.94,577.03,1.63677704]
["bitfinex-derivatives","BNBF0:USTF0",1743957379104,2.88205668,577.94,577.03,1.63677704]
["bitfinex-derivatives","BNBF0:USTF0",1743957379506,4.36605668,577.94,577.03,1.63677704]
["bitfinex-derivatives","BNBF0:USTF0",1743957379701,0.30126218,577.93,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957381506,4.36605668,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957381906,5.38005668,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957383402,6.36605668,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957384108,6.36605668,577.94,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957384907,7.80605668,577.94,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957386008,7.80605668,577.94,577.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957387810,7.80605668,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957387811,7.80605668,577.94,577.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957388513,8.92505668,577.94,577.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957388707,0.30122959,577.93,577.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957390317,0.30122959,577.93,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957390509,8.92505668,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957393921,8.579,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957397321,8.579,577.94,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957397822,0.3012348,577.93,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957399522,7.262,577.94,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957399724,7.262,577.94,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1743957399725,7.262,577.94,577.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957400922,8.175,577.94,577.27,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957402926,8.175,577.94,577.07,1.8420062]
["bitfinex-derivatives","BNBF0:USTF0",1743957402927,8.175,577.94,577.23,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957405424,8.175,577.94,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957408233,8.175,577.94,577.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957409730,0.30120873,577.93,577.42,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957410132,0.30120873,577.93,577.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957410336,1.54362,577.93,577.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957411635,1.24241127,577.93,577.25,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957412235,1.24241127,577.93,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957412631,1.385,577.92,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957413535,1.225,577.91,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957414136,1.391,577.9,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957416233,1.391,577.9,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957418544,1.391,577.9,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957419343,1.265,577.89,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957421345,1.472,577.88,577.35,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957422846,1.472,577.88,577.43,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957424953,1.472,577.88,577.18,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957426649,1.472,577.88,577.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957427248,1.472,577.88,577.04,0.30127001]
["bitfinex-derivatives","BNBF0:USTF0",1743957429448,1.472,577.88,577.01,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957429743,1.062,577.87,577.04,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743957432051,1.062,577.87,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1743957432950,1.281,577.86,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1743957433560,1.281,577.86,577.15,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957436462,1.281,577.86,577.37,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957437258,1.242,577.85,577.37,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957438763,1.242,577.85,577.28,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743957438764,1.242,577.85,577.4,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957440362,1.08,577.84,577.4,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957440964,1.08,577.84,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957443368,1.08,577.84,577.34,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957444968,1.437,577.83,577.34,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957446070,1.437,577.83,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957448067,1.437,577.83,577.37,1.28399681]
["bitfinex-derivatives","BNBF0:USTF0",1743957448268,1.437,577.83,576.79,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957448671,1.437,577.83,577.06,0.30118527]
["bitfinex-derivatives","BNBF0:USTF0",1743957448870,1.437,577.83,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957449475,2.35,577.83,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957449877,3.314,577.83,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957454482,4.556,577.83,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1743957454982,4.556,577.83,577.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957458183,4.556,577.83,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957459680,5.843,577.83,577.44,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957460090,5.843,577.83,576.8,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957460786,5.843,577.83,577.08,0.30127262]
["bitfinex-derivatives","BNBF0:USTF0",1743957460979,5.843,577.83,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957477096,5.843,577.83,577.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957481798,5.843,577.83,577.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957482999,6.996,577.83,577.1,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957484706,6.996,577.83,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957491810,6.996,577.83,577.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957493715,6.996,577.83,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957495909,6.996,577.83,577.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957496307,7.832,577.83,577.13,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957499317,7.832,577.83,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957501416,7.832,577.83,577.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957502918,7.832,577.83,577.2,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957505218,7.832,577.83,577.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957507822,7.832,577.83,577.18,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957510124,7.832,577.83,577.17,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957512223,7.832,577.83,577.19,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957515724,7.832,577.83,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957515725,7.832,577.83,577.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957520026,7.832,577.83,577.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957521822,1.24459333,577.82,577.11,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957523129,1.24459333,577.82,577.09,1.63674101]
["bitfinex-derivatives","BNBF0:USTF0",1743957523727,1.24459333,577.81,577.09,1.63674101]
["bitfinex-derivatives","BNBF0:USTF0",1743957524227,1.24459333,577.82,577.09,1.63674101]
["bitfinex-derivatives","BNBF0:USTF0",1743957524830,1.24459333,577.81,577.09,1.63674101]
["bitfinex-derivatives","BNBF0:USTF0",1743957525030,1.24459333,577.81,577.15,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957525428,3.37259333,577.8,577.15,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957525629,2.128,577.8,577.15,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957525925,2.521,577.79,577.15,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957526830,2.521,577.79,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957526831,2.521,577.79,577.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957528331,1.2466071,577.78,577.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957528530,2.1906071,577.78,577.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957528729,0.944,577.78,577.16,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957531133,0.944,577.78,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957531134,0.944,577.78,577.17,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957532534,0.944,577.78,577.12,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957535032,0.944,577.78,577.14,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957537537,0.944,577.78,577.15,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957540140,0.944,577.78,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957542841,0.944,577.78,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957543740,1.328,577.77,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957544637,1.297,577.76,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957545241,1.297,577.76,577.21,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957547142,1.297,577.76,577.29,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957549744,1.297,577.76,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957549745,1.297,577.76,577.26,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957552447,1.297,577.76,577.23,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957554748,1.297,577.76,577.2,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957555649,1.345,577.75,577.2,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957556844,1.345,577.75,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957559050,1.007,577.74,577.24,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957560250,1.007,577.74,577.28,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957562458,1.007,577.74,577.32,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957564758,1.007,577.74,577.09,1.88736256]
["bitfinex-derivatives","BNBF0:USTF0",1743957564759,1.007,577.74,577.3,1.29017462]
["bitfinex-derivatives","BNBF0:USTF0",1743957565856,1.007,577.74,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957566460,1.142,577.73,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957567561,1.142,577.73,577.32,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957569663,1.142,577.73,577.26,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957571461,1.383,577.72,577.26,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957572361,1.383,577.72,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957574063,1.427,577.71,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957575168,1.427,577.71,577.17,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957576459,0.932,577.7,577.17,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957576765,0.92148945,577.7,577.17,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957577367,0.92148945,577.7,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957578864,1.427,577.71,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957579561,1.427,577.71,577.24,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957581661,1.427,577.71,577.22,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957583164,1.427,577.71,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957583364,1.318,577.7,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957585561,1.318,577.7,577.24,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957585766,2.212,577.7,577.24,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957588566,2.212,577.7,577.29,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957590769,2.212,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957595766,3.134,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957601677,4.19,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957607779,5.375,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957637612,5.375,577.7,577.09,1.64429967]
["bitfinex-derivatives","BNBF0:USTF0",1743957639413,5.375,577.7,577.1,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957642318,5.375,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957643509,6.576,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957651624,6.576,577.7,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957653325,6.576,577.7,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957655926,6.576,577.7,577.13,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957658134,6.576,577.7,577.1,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957660431,6.576,577.7,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957662335,6.576,577.7,577.11,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957664635,6.576,577.7,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957667040,6.576,577.7,577.17,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957669842,6.576,577.7,577.1,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957671743,1.2429571,577.69,577.1,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957672138,1.2429571,577.69,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1743957672139,1.2429571,577.69,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957672544,0.30131305,577.78,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957672741,0.59281525,578.64,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957672946,0.34564999,578.62,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957673146,0.91099762,578.61,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957673446,0.34566791,578.59,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957673648,0.91099762,578.58,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957673947,0.34568584,578.56,577.12,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957674152,1.53736109,578.42,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957674345,0.34578146,578.4,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957674548,0.91099762,578.39,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957674845,0.3457994,578.37,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957675045,0.91102892,578.36,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957675244,0.3457994,578.37,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957675245,0.34581733,578.34,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957675448,3.24098933,578.33,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957675649,0.34583527,578.31,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957675850,2.15398933,578.3,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957676050,0.34585321,578.28,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957676244,0.91103223,578.27,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957676445,0.34587116,578.25,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957676646,0.91103223,578.24,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957676849,0.3458891,578.22,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957677046,0.59284655,578.21,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957677250,0.34590705,578.19,577.19,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957677453,0.91103021,578.18,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957677650,0.91103021,578.17,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957677848,1.25695521,578.16,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957678047,2.49991829,578.15,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957678247,1.25696718,578.14,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957678450,1.25697316,578.13,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957678645,1.25697914,578.12,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957678854,1.25698513,578.11,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957679047,2.49994821,578.1,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957679252,0.93881344,578.09,577.18,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957679453,0.93881344,578.09,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957679454,0.93881942,578.08,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957679654,2.18178251,578.07,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957679850,0.93883139,578.06,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957680146,0.93883738,578.05,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957680351,0.93884336,578.04,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957680546,1.83580365,578.03,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957680748,0.93885533,578.02,577.2,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957681048,2.18181842,578.01,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957681251,0.93886731,578.0,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957681448,0.59284655,577.99,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957681652,1.83580365,577.98,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957681852,0.59284655,577.97,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957682049,0.59284655,577.96,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957682253,0.59284655,577.95,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957682455,0.59284655,577.94,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957682655,0.59284655,577.93,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957682852,1.83580365,577.92,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957683057,0.59284655,577.91,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957683257,1.83580365,577.9,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957683557,0.59284655,577.89,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957683753,0.59284655,577.88,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957683954,0.59284655,577.87,577.15,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957684159,0.34602674,577.99,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957684160,1.83580365,577.86,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957684359,0.59284655,577.85,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957684561,0.59284655,577.84,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957684862,1.83580365,577.83,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957685162,1.83580365,577.82,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957685363,0.59284655,577.81,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957685559,0.59284655,577.8,577.14,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957685758,0.59284655,577.8,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957685759,0.59284655,577.79,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957685960,1.83580365,577.78,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957686159,0.59284655,577.77,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957686363,0.59284655,577.76,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957686559,0.59284655,577.75,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957686763,1.2429571,577.74,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957687465,1.2429571,577.73,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957688068,1.2429571,577.72,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957688963,1.2429571,577.71,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957689565,1.2429571,577.7,577.05,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957690368,1.2429571,577.7,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957690568,1.2429571,577.69,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957691069,1.2429571,577.68,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957691666,1.2429571,577.67,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957691864,1.83580365,577.67,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957692066,1.2429571,577.67,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957692364,1.2429571,577.66,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957692771,1.2429571,577.65,577.04,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957693370,1.2429571,577.64,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957693971,1.2429571,577.63,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957694673,0.30136524,577.71,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957695969,0.30136524,577.71,576.88,0.30136524]
["bitfinex-derivatives","BNBF0:USTF0",1743957696572,0.59284655,577.86,576.84,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957696771,1.83580365,577.85,576.84,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957696974,0.59284655,577.84,576.84,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957697275,0.59284655,577.83,576.84,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957697476,0.59284655,577.82,576.84,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957697776,0.59284655,577.82,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957697971,0.30134827,577.81,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957698170,0.59392206,577.8,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957698369,0.30134827,577.81,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957698670,1.61590651,577.8,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957698872,0.59389311,577.79,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957699175,0.59389311,577.78,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957699475,0.59387997,577.77,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957699671,0.59387997,577.76,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957699875,0.59387997,577.75,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957700075,0.59387997,577.76,576.93,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957700276,1.2429571,577.75,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957700676,1.2429571,577.74,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957701071,1.2429571,577.73,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957701278,2.1229571,577.73,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957701476,1.83683707,577.72,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957701672,0.59387997,577.71,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957701876,1.2429571,577.72,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957701877,0.59387997,577.7,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957702076,0.59387997,577.69,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957702277,1.83683707,577.68,576.86,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743957702577,1.2429571,577.68,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957702878,1.2429571,577.67,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957703672,1.2429571,577.66,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957704077,1.2429571,577.65,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957704476,1.418,577.64,576.9,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957704678,1.2429571,577.63,577.13,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957706380,1.2429571,577.62,577.13,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957706883,1.154,577.61,577.13,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957707184,2.3969571,577.61,577.09,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957707380,1.313,577.6,577.09,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957707784,1.2429571,577.59,577.09,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957708482,1.313,577.6,577.09,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957709683,1.313,577.6,576.57,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957709882,1.313,577.6,576.85,0.30135349]
["bitfinex-derivatives","BNBF0:USTF0",1743957710082,1.313,577.6,576.57,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957710681,1.313,577.6,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1743957711386,1.313,577.6,576.59,0.30142136]
["bitfinex-derivatives","BNBF0:USTF0",1743957711889,1.313,577.6,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1743957718292,1.313,577.6,576.78,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957719993,1.313,577.6,577.03,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957720991,1.341,577.59,577.03,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957723095,1.341,577.59,577.0,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957724899,1.24053085,577.58,577.0,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957725198,1.58745262,577.57,577.0,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957725394,0.34628436,577.56,577.0,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957725699,0.93906665,577.56,577.0,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957725894,1.24117425,577.55,577.0,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957726200,0.34629636,577.54,577.0,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957726502,0.3185234,577.53,577.04,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957726698,1.5874826,577.52,577.04,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957726999,0.34631434,577.51,577.04,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957727198,1.58748859,577.51,577.04,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957727699,1.24117425,577.5,577.04,0.41673328]
["bitfinex-derivatives","BNBF0:USTF0",1743957727901,0.34632634,577.49,577.04,0.05073328]
["bitfinex-derivatives","BNBF0:USTF0",1743957728099,1.58750059,577.49,577.04,0.05073328]
["bitfinex-derivatives","BNBF0:USTF0",1743957728401,0.34632634,577.49,577.04,0.05073328]
["bitfinex-derivatives","BNBF0:USTF0",1743957729998,1.24117425,577.48,577.04,0.05073328]
["bitfinex-derivatives","BNBF0:USTF0",1743957730205,0.34633833,577.47,575.73,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957731504,1.236,577.46,575.73,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957731709,0.34635633,577.44,575.73,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957732809,0.34635633,577.44,575.27,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957733215,2.42835633,577.44,575.27,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957733510,0.5882577,577.43,575.27,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957733707,0.34637432,577.41,575.27,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957735214,1.17083312,577.4,575.27,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957735514,0.34639232,577.38,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957736910,0.30184228,577.37,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957737109,0.34641032,577.35,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957738015,1.58758457,577.35,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957738216,2.17243209,577.35,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957739920,0.3018449,577.34,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957740114,0.34642232,577.33,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957745228,0.31863814,577.32,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957745428,0.34644032,577.3,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957747128,1.5598784,577.29,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957747326,0.34645832,577.27,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957747924,0.31872948,577.26,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957748132,0.34647633,577.24,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957748330,0.31872948,577.23,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957748931,0.34647633,577.24,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957749130,0.31882295,577.23,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957750235,0.30194049,577.22,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957750431,0.31882295,577.21,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957750833,0.34650634,577.19,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957751436,0.31888528,577.18,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957752337,0.34652436,577.16,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957752537,0.31888528,577.15,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957752732,0.34654237,577.13,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957752932,0.31888528,577.12,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957753232,0.34654237,577.13,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957753233,0.34656038,577.1,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957753637,0.31892774,577.09,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957753831,0.58484752,577.08,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957754132,0.90377526,577.07,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957754337,0.31892774,577.06,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957754537,1.56010199,577.05,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957754737,0.31892774,577.04,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957754937,1.24117425,577.05,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957755435,0.31891614,577.04,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957755632,0.34660843,577.02,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957756439,0.98,577.01,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957756641,0.34662645,576.99,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957757245,1.278,576.98,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957757744,0.31889202,576.97,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957757945,1.278,576.98,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957758145,0.31887817,576.97,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957758344,0.90372569,576.97,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957758543,0.31887817,576.96,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957758842,1.82602177,576.97,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957759038,0.31887603,576.96,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957759444,0.34665649,576.94,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957759638,0.31887603,576.93,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957759844,0.34667452,576.91,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957760042,0.31887603,576.9,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957760240,0.34669255,576.88,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957760445,0.31887603,576.87,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957760646,0.66559876,576.86,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957760846,0.34671058,576.85,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957761047,0.31889239,576.84,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957761245,0.3467226,576.83,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957761546,0.31889504,576.82,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957761746,0.34673462,576.81,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957761942,0.31889504,576.8,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957762142,0.34674664,576.79,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957762345,0.31889504,576.78,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957762647,0.34675867,576.77,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957762848,0.31889504,576.76,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957763349,0.34677069,576.75,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957763542,0.31889504,576.74,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957763744,0.34678272,576.73,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957764049,0.31889504,576.72,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957764350,0.34679474,576.71,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957765451,0.978,576.7,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957765750,0.34680677,576.69,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957768254,1.44180677,576.69,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957768953,0.30203221,576.68,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957769154,0.3468188,576.67,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957773858,1.239,576.66,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957775657,1.58582481,576.66,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957775964,0.30208727,576.65,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957780758,1.58582481,576.66,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957781964,0.30206105,576.65,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957782259,0.34683684,576.64,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957784471,2.118,576.63,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957784865,0.34684887,576.62,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957785069,0.64894794,576.62,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957785368,1.87178037,576.62,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957786867,1.5696813,576.62,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957787970,0.30209776,576.61,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957788369,0.3468609,576.6,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957790771,0.889,576.59,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957790972,1.19112005,576.59,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957791571,2.41395248,576.59,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1743957791766,0.58552377,576.58,575.25,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957791971,0.34688497,576.56,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957792166,1.22283243,576.55,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957792368,0.34690302,576.53,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957793066,1.22283243,576.52,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957793271,0.34692107,576.5,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957793570,1.22283243,576.49,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957793771,0.34693912,576.47,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957794173,0.31913705,576.46,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957794468,0.34695718,576.44,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957794672,0.31913705,576.43,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957794865,0.34696922,576.42,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957795067,0.31913705,576.41,575.23,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957795368,0.66609423,576.4,575.14,0.30218564]
["bitfinex-derivatives","BNBF0:USTF0",1743957795570,0.34698126,576.4,575.14,0.30218564]
["bitfinex-derivatives","BNBF0:USTF0",1743957795766,0.34698728,576.39,574.79,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957795971,0.34698728,576.39,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1743957796472,0.30226832,576.38,574.82,0.30226832]
["bitfinex-derivatives","BNBF0:USTF0",1743957796673,0.34699932,576.37,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957798275,1.339,576.36,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957798572,0.34701136,576.35,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957799975,1.56984379,576.35,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957800174,2.15536756,576.35,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957801678,1.296,576.34,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957801871,1.88152377,576.34,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957802077,0.3470234,576.33,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1743957802378,0.3470234,576.33,574.85,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957802379,1.56985583,576.33,574.85,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957802579,2.1553796,576.33,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1743957802978,0.30225519,576.32,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1743957803180,0.34703544,576.31,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1743957809081,0.30220138,576.3,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1743957811884,0.30220138,576.3,575.41,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957812579,0.34703544,576.31,575.41,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957813086,1.296,576.34,575.41,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957813385,1.109,576.33,575.41,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957813685,1.109,576.33,575.42,0.3475722]
["bitfinex-derivatives","BNBF0:USTF0",1743957814482,1.109,576.33,575.52,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957814686,1.109,576.33,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957814886,2.267,576.33,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957820995,0.30212005,576.32,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957822197,1.51612005,576.32,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957822696,1.214,576.32,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957824895,2.117,576.32,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957831504,3.418,576.32,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1743957831698,3.418,576.32,575.05,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957831900,3.418,576.32,575.32,0.30213448]
["bitfinex-derivatives","BNBF0:USTF0",1743957832102,3.418,576.32,575.06,0.34778979]
["bitfinex-derivatives","BNBF0:USTF0",1743957833004,3.418,576.32,575.07,0.30219482]
["bitfinex-derivatives","BNBF0:USTF0",1743957833204,3.418,576.32,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1743957835106,3.72014103,576.32,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1743957836307,4.90914103,576.32,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1743957837710,4.607,576.32,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1743957839013,4.90914103,576.32,575.39,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957839207,4.90914103,576.32,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1743957840711,4.607,576.32,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1743957841112,4.607,576.32,575.48,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957842013,4.90908727,576.32,575.48,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957842611,4.90908727,576.32,575.52,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957843715,4.607,576.32,575.52,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957844814,5.915,576.32,575.52,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957845015,6.21708202,576.32,575.52,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957845415,6.21708202,576.32,575.53,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957846314,7.52608202,576.32,575.53,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957847617,7.52608202,576.32,575.6,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957849519,7.52608202,576.32,575.51,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957849520,7.52608202,576.32,575.64,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957849715,7.224,576.32,575.64,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957851022,0.30207416,576.31,575.64,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957852025,0.30207416,576.31,575.69,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957854522,1.497,576.3,575.69,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957854924,1.497,576.3,575.62,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957855122,1.262,576.29,575.62,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957856524,1.262,576.29,575.44,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957856728,1.262,576.29,575.45,0.34755408]
["bitfinex-derivatives","BNBF0:USTF0",1743957858029,0.956,576.28,575.45,0.34755408]
["bitfinex-derivatives","BNBF0:USTF0",1743957861229,0.956,576.28,575.5,1.29773328]
["bitfinex-derivatives","BNBF0:USTF0",1743957861435,0.956,576.28,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957862537,2.19398293,576.28,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957862737,0.93746729,576.27,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957862937,2.17545022,576.27,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957863237,0.34706556,576.26,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957863437,0.93747332,576.26,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957863937,0.34706556,576.26,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957864332,0.93764186,576.26,575.59,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957864544,0.93764186,576.26,575.15,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957864545,0.34706556,576.26,575.15,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957866039,0.9375595,576.26,575.15,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957867242,0.9375595,576.26,575.1,0.3021817]
["bitfinex-derivatives","BNBF0:USTF0",1743957867441,1.23798293,576.25,575.1,0.3021817]
["bitfinex-derivatives","BNBF0:USTF0",1743957867643,0.3470776,576.24,575.1,0.3021817]
["bitfinex-derivatives","BNBF0:USTF0",1743957867945,1.23798293,576.23,574.79,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957868248,1.58506655,576.23,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1743957868441,2.17556049,576.23,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1743957868746,1.82847687,576.22,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1743957869136,0.30227488,576.22,574.82,0.30227488]
["bitfinex-derivatives","BNBF0:USTF0",1743957869343,0.30227488,576.22,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957869741,1.5850786,576.21,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957869942,2.17557254,576.21,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957870136,0.59049394,576.2,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957870341,2.17557254,576.21,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957870542,0.93758961,576.21,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957870742,0.34709567,576.21,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743957871545,0.34709567,576.21,575.02,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957871745,0.34709567,576.21,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1743957871949,0.937,576.2,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1743957873948,1.879,576.2,575.06,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957874447,1.879,576.2,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1743957875149,3.072,576.2,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1743957875749,4.24,576.2,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1743957876341,4.24,576.2,575.08,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957876743,4.24,576.2,575.1,0.3477656]
["bitfinex-derivatives","BNBF0:USTF0",1743957879047,4.24,576.2,575.27,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957879248,4.24,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957880045,5.121,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957880452,6.385,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957881052,0.30217776,576.19,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957882748,6.385,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957884053,0.30219351,576.19,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957885754,6.385,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957887056,0.30218695,576.19,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957888756,5.448,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957890553,6.299,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957892458,0.30225388,576.19,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957894762,5.131,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957896062,0.30218432,576.19,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957897758,5.131,576.2,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957897958,1.297,576.19,575.29,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957899066,0.30217908,576.18,575.29,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957899567,0.30217908,576.18,575.36,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957901065,1.167,576.17,575.36,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957901265,2.313,576.17,575.36,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957901867,2.313,576.17,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957904070,0.973,576.16,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957904564,1.114,576.15,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1743957905973,1.114,576.15,575.31,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957906775,1.114,576.15,575.31,1.64589573]
["bitfinex-derivatives","BNBF0:USTF0",1743957907570,1.114,576.15,575.41,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957911073,0.30216596,576.14,575.41,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957912671,0.30216596,576.14,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957912870,1.114,576.15,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957915476,1.114,576.15,575.48,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957919679,0.973,576.16,575.48,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957919979,0.973,576.16,575.39,0.30211743]
["bitfinex-derivatives","BNBF0:USTF0",1743957921780,0.973,576.16,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957921982,1.153,576.15,575.35,0.30216727]
["bitfinex-derivatives","BNBF0:USTF0",1743957922181,1.153,576.15,575.5,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957922676,1.108,576.14,575.5,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957922976,2.065,576.14,575.5,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957925481,1.194,576.13,575.5,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957926385,1.194,576.13,575.48,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957930883,1.424,576.12,575.48,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957931083,1.424,576.12,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957932085,0.30219351,576.11,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957933788,2.66490906,576.12,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957934582,1.24090906,576.11,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957934787,1.83285,576.11,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957934987,1.24090906,576.1,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957935188,1.54312356,576.1,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957935588,1.24090906,576.09,575.42,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957935991,1.24090906,576.09,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957936490,0.3022145,576.1,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957936790,1.24090906,576.1,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957937387,1.24090906,576.11,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957937587,1.372,576.09,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957937989,0.30224338,576.08,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957939794,1.372,576.09,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957941091,0.30225388,576.08,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957945798,1.372,576.09,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957947100,0.30222631,576.08,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957948804,1.372,576.09,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957949198,2.117,576.08,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957950202,0.30224338,576.07,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957950902,1.30124338,576.07,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957951804,0.999,576.07,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1743957953003,2.196,576.07,575.08,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957953203,0.30229063,576.06,575.08,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957954699,0.89323813,576.06,575.08,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957955304,0.34719208,576.05,575.08,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957955503,0.93813958,576.05,575.08,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957957909,0.93813958,576.05,574.84,0.30233791]
["bitfinex-derivatives","BNBF0:USTF0",1743957958507,1.23891859,576.04,574.84,0.30233791]
["bitfinex-derivatives","BNBF0:USTF0",1743957958708,0.34720413,576.03,574.84,0.30233791]
["bitfinex-derivatives","BNBF0:USTF0",1743957959007,1.23891859,576.02,574.84,0.30233791]
["bitfinex-derivatives","BNBF0:USTF0",1743957959706,1.23891859,576.01,574.53,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957960104,1.23891859,576.0,574.53,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957960311,1.23891859,576.0,574.54,0.30244432]
["bitfinex-derivatives","BNBF0:USTF0",1743957960505,1.23891859,576.0,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1743957961509,1.23891859,575.99,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1743957961905,1.23891859,575.98,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1743957962108,1.54139577,575.98,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1743957962512,1.23891859,575.97,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1743957963211,1.23891859,575.96,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1743957963512,0.30247718,575.98,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957963513,1.23891859,575.95,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957963712,0.5909475,575.94,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957963909,0.5909475,575.93,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957964109,1.23891859,575.95,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957964413,0.85,575.92,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957964607,0.34728251,575.9,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957965209,0.31941949,575.89,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957965513,0.34729457,575.88,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957965916,0.31941651,575.87,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957966411,0.34730663,575.86,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957966717,0.31941651,575.85,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957966917,0.34730663,575.86,574.56,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957967119,0.34730663,575.86,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957969423,0.30246272,575.85,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957969823,0.34731869,575.84,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957971925,1.275,575.83,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957972326,1.57752057,575.83,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957979525,3.15852057,575.83,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957981433,4.31552057,575.83,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957981733,4.013,575.83,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957982033,0.30244564,575.82,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957983633,0.34733679,575.81,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957993935,0.30248113,575.8,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957994141,0.34734885,575.79,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957995142,0.34734885,575.79,574.85,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957996940,0.34734885,575.79,574.7,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957997541,1.953,575.78,574.7,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957999446,1.953,575.78,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1743957999447,1.953,575.78,574.68,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743957999945,1.953,575.78,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958004046,0.30246141,575.77,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958004951,0.30246141,575.77,574.76,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958005654,1.953,575.78,574.76,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958005849,1.775,575.76,574.76,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958006051,2.07745484,575.76,574.76,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958006654,2.07745484,575.76,574.7,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958007056,1.23385133,575.75,574.7,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958007457,1.58122432,575.75,574.7,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958008757,1.58122432,575.75,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958009957,0.30247455,575.74,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958011756,0.34737299,575.75,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958012754,1.775,575.76,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958013358,0.984,575.75,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958013556,1.82,575.75,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958014160,1.82,575.75,575.07,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958014660,1.212,575.74,575.07,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958016562,1.212,575.74,574.98,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958018464,1.212,575.74,575.06,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958020474,1.212,575.74,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1743958020965,1.212,575.74,574.74,0.30239702]
["bitfinex-derivatives","BNBF0:USTF0",1743958021165,1.033,575.73,574.74,0.30239702]
["bitfinex-derivatives","BNBF0:USTF0",1743958021964,0.30247324,575.72,574.74,0.30239702]
["bitfinex-derivatives","BNBF0:USTF0",1743958025561,0.30247324,575.72,574.75,0.34797738]
["bitfinex-derivatives","BNBF0:USTF0",1743958027069,0.30247324,575.72,574.81,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958028469,1.101,575.71,574.81,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958030070,1.101,575.71,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958033171,1.227,575.7,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958035690,2.163,575.7,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958037209,2.163,575.7,575.07,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958037610,2.163,575.7,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958039604,2.163,575.7,575.3,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958040410,3.04,575.7,575.3,1.29825707]
["bitfinex-derivatives","BNBF0:USTF0",1743958040910,3.04,575.7,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958048390,4.019,575.7,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958049386,4.907,575.7,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958050584,4.907,575.7,575.13,1.28946735]
["bitfinex-derivatives","BNBF0:USTF0",1743958051383,4.907,575.7,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1743958056589,6.126,575.7,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1743958068295,6.126,575.7,574.95,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958068797,0.30241804,575.69,574.95,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958068990,0.30241804,575.69,574.75,0.30242461]
["bitfinex-derivatives","BNBF0:USTF0",1743958068991,0.30241804,575.69,575.11,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958071436,0.30241804,575.69,574.88,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958071437,1.50541804,575.69,574.88,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958071699,2.54941804,575.69,574.88,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958072598,3.70441804,575.69,574.88,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958072797,3.402,575.69,574.88,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958073099,3.402,575.69,574.75,0.30242461]
["bitfinex-derivatives","BNBF0:USTF0",1743958073299,3.402,575.69,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958075698,3.402,575.69,574.88,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958075902,3.402,575.69,574.89,0.34789264]
["bitfinex-derivatives","BNBF0:USTF0",1743958077805,4.316,575.69,574.89,0.34789264]
["bitfinex-derivatives","BNBF0:USTF0",1743958077999,4.316,575.69,574.89,1.64408704]
["bitfinex-derivatives","BNBF0:USTF0",1743958079601,4.316,575.69,574.94,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958081909,4.316,575.69,574.9,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958083607,4.316,575.69,574.89,0.34789264]
["bitfinex-derivatives","BNBF0:USTF0",1743958086107,4.316,575.69,574.94,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958086308,4.316,575.69,574.94,1.64405678]
["bitfinex-derivatives","BNBF0:USTF0",1743958087810,4.316,575.69,574.95,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958090613,4.316,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958091120,4.316,575.69,575.01,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958093418,4.316,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958097021,4.61844301,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958098116,4.316,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958099321,5.269,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958099521,5.269,575.69,575.02,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958102322,5.269,575.69,574.96,1.64404468]
["bitfinex-derivatives","BNBF0:USTF0",1743958104522,5.269,575.69,575.08,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958105223,6.065,575.69,575.08,1.2961944]
["bitfinex-derivatives","BNBF0:USTF0",1743958105522,6.065,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958106325,6.065,575.69,575.15,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958108725,6.065,575.69,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958109026,0.30239965,575.68,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958109523,0.30239965,575.68,574.94,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958110427,0.30239965,575.68,574.75,0.30239965]
["bitfinex-derivatives","BNBF0:USTF0",1743958110825,0.30239965,575.68,574.57,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958112024,1.003,575.67,574.57,1.60080185]
["bitfinex-derivatives","BNBF0:USTF0",1743958112622,1.111,575.66,574.57,1.60080185]
["bitfinex-derivatives","BNBF0:USTF0",1743958112821,2.426,575.66,574.57,1.60080185]
["bitfinex-derivatives","BNBF0:USTF0",1743958113127,2.426,575.66,574.57,0.3025232]
["bitfinex-derivatives","BNBF0:USTF0",1743958113319,1.098,575.65,574.57,0.3025232]
["bitfinex-derivatives","BNBF0:USTF0",1743958113825,1.098,575.65,574.51,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958114127,1.098,575.65,574.52,0.34811668]
["bitfinex-derivatives","BNBF0:USTF0",1743958115129,0.30250479,575.64,574.53,0.30250479]
["bitfinex-derivatives","BNBF0:USTF0",1743958115423,0.30250479,575.64,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1743958116526,1.023,575.63,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1743958117932,1.023,575.63,574.76,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958120032,1.023,575.63,574.77,0.34796527]
["bitfinex-derivatives","BNBF0:USTF0",1743958121041,1.023,575.63,574.77,1.64624392]
["bitfinex-derivatives","BNBF0:USTF0",1743958122037,1.023,575.63,574.77,0.34796527]
["bitfinex-derivatives","BNBF0:USTF0",1743958124639,1.023,575.63,575.06,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958126140,1.023,575.63,574.97,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958126141,1.023,575.63,575.02,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958127736,0.989,575.62,575.02,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958128739,0.989,575.62,574.88,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958130541,0.989,575.62,574.77,0.34796527]
["bitfinex-derivatives","BNBF0:USTF0",1743958130542,0.989,575.62,574.96,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958131742,0.975,575.61,574.96,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958132943,0.975,575.61,574.8,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958133142,0.975,575.61,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1743958137945,0.975,575.61,574.89,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958138345,0.975,575.61,574.9,0.34788658]
["bitfinex-derivatives","BNBF0:USTF0",1743958140439,0.975,575.61,574.93,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958141641,0.975,575.61,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1743958142647,0.979,575.6,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1743958142945,0.979,575.6,574.95,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958144349,0.979,575.6,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1743958145248,0.979,575.6,575.23,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958145449,1.213,575.59,575.23,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958145650,1.213,575.59,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1743958145949,0.50663811,575.59,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1743958146351,0.975,575.61,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1743958147645,0.975,575.61,575.26,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958147846,0.975,575.61,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1743958150854,2.065,575.61,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1743958155256,2.065,575.61,575.41,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958156353,2.065,575.61,575.42,0.3475722]
["bitfinex-derivatives","BNBF0:USTF0",1743958159454,2.065,575.61,575.46,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958159658,2.065,575.61,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1743958161662,1.09,575.61,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1743958164164,0.46633762,575.61,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1743958164367,2.062,575.76,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1743958170672,1.165,575.76,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1743958179477,1.165,575.76,575.56,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958180279,1.165,575.76,575.57,0.34748162]
["bitfinex-derivatives","BNBF0:USTF0",1743958181382,1.165,575.76,575.72,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958183889,1.165,575.76,575.69,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958186894,1.165,575.76,575.69,1.29403472]
["bitfinex-derivatives","BNBF0:USTF0",1743958189188,1.165,575.76,575.74,1.29403472]
["bitfinex-derivatives","BNBF0:USTF0",1743958191297,1.165,575.76,575.68,1.29827865]
["bitfinex-derivatives","BNBF0:USTF0",1743958191690,1.165,575.76,575.68,1.64569388]
["bitfinex-derivatives","BNBF0:USTF0",1743958193195,1.165,575.76,575.7,1.55793438]
["bitfinex-derivatives","BNBF0:USTF0",1743958195596,1.165,575.76,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958199801,0.894,576.02,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958202627,0.894,576.02,575.91,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958207305,0.894,576.02,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958207306,0.894,576.02,575.96,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958209210,0.894,576.02,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958215210,0.894,576.02,575.79,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958217312,0.894,576.02,575.82,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958220025,0.894,576.02,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958220320,0.21093354,576.02,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958220519,1.162,576.16,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958221117,0.91,576.15,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1743958222620,0.91,576.15,575.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958224828,0.91,576.15,575.84,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958229927,0.91,576.15,575.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958232634,0.91,576.15,575.99,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958233128,1.162,576.16,575.99,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958234429,1.162,576.16,575.78,0.30194966]
["bitfinex-derivatives","BNBF0:USTF0",1743958234430,1.162,576.16,576.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958236338,1.162,576.16,576.01,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958238542,1.162,576.16,575.78,0.30194966]
["bitfinex-derivatives","BNBF0:USTF0",1743958239137,1.278,576.28,575.78,0.30194966]
["bitfinex-derivatives","BNBF0:USTF0",1743958239839,1.278,576.28,575.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958240140,1.278,576.28,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1743958242541,1.0,576.27,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1743958245644,1.122,576.26,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1743958247443,1.122,576.26,575.84,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958249951,1.122,576.26,575.88,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958251448,1.122,576.26,575.76,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958253551,1.122,576.26,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1743958253849,1.122,576.26,575.56,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958256270,1.122,576.26,575.7,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958258753,1.0,576.27,575.7,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958258954,1.0,576.27,575.54,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958261054,1.202,576.26,575.54,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958261256,1.202,576.26,575.56,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958261650,0.915,576.25,575.56,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958262959,0.915,576.25,575.46,0.30209382]
["bitfinex-derivatives","BNBF0:USTF0",1743958263260,0.915,576.25,575.43,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958264350,1.18,576.24,575.43,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958267253,1.18,576.24,575.42,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958270259,0.944,576.23,575.57,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958272763,0.944,576.23,575.62,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958274965,0.944,576.23,575.44,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958277362,0.3021489,576.22,575.44,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958278063,0.3021489,576.22,575.36,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958278064,0.3021489,576.22,575.43,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958278957,0.34709567,576.21,575.43,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958280563,0.9477743,576.21,575.03,0.30222763]
["bitfinex-derivatives","BNBF0:USTF0",1743958280760,0.94734129,576.21,575.03,0.30222763]
["bitfinex-derivatives","BNBF0:USTF0",1743958281166,1.003,576.2,575.03,0.30222763]
["bitfinex-derivatives","BNBF0:USTF0",1743958281466,2.26777447,576.2,575.03,0.30222763]
["bitfinex-derivatives","BNBF0:USTF0",1743958281667,0.60024562,576.19,575.03,0.30222763]
["bitfinex-derivatives","BNBF0:USTF0",1743958281968,0.60024562,576.19,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958282969,0.60024562,576.19,574.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958283164,0.30234185,576.18,574.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958283869,0.30234185,576.18,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958284069,0.34711977,576.17,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958285373,0.30233528,576.16,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958285573,0.34713182,576.15,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958287373,1.238,576.14,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958288276,0.30234447,576.13,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958288476,0.34714989,576.12,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958288676,1.59814989,576.12,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958291078,0.766,576.11,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958291272,2.02518777,576.11,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958291578,0.34716195,576.1,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958291873,0.34716195,576.1,574.76,1.64679656]
["bitfinex-derivatives","BNBF0:USTF0",1743958294089,0.34716195,576.1,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958295187,0.30242198,576.09,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958295388,0.347174,576.08,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958297392,1.653174,576.08,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958298098,0.30243381,576.07,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958298293,0.34718605,576.06,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958298793,0.94485947,576.06,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958299793,0.94468404,576.06,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958299993,0.94467383,576.06,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958303091,0.34718605,576.06,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958303396,0.30238782,576.05,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958303592,0.34719811,576.04,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958306696,0.923,576.03,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958306897,0.34721016,576.02,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958307197,0.64967026,576.02,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958308794,1.299,576.01,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958308991,0.34722222,576.0,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958310093,0.30246272,575.99,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958310292,0.34723427,575.98,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958310696,1.60642204,575.98,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958310893,2.20419925,575.98,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958311100,0.59762586,575.97,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958311298,0.34724633,575.96,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958312398,0.94501621,575.96,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958312697,0.34724633,575.96,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958313100,0.30248507,575.95,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958313595,0.34725839,575.94,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958314895,1.48425839,575.94,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958315901,2.54725839,575.94,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958316101,0.30242461,575.93,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958316404,1.56161238,575.93,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958317295,1.123,575.92,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958318801,0.3024141,575.91,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1743958321902,0.3024141,575.91,574.77,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958322101,0.3024141,575.91,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1743958324004,1.123,575.92,574.79,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958324204,1.42439045,575.9,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958326306,1.191,575.89,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958326708,2.45412894,575.89,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958327410,1.191,575.89,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958328211,0.30238651,575.88,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958329911,1.191,575.89,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958330212,0.30239702,575.87,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958332915,1.191,575.89,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958334015,2.45910514,575.89,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1743958334215,0.30242724,575.88,574.81,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958334416,0.30242724,575.88,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958334918,1.303,575.87,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958335515,2.57110514,575.87,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958335710,1.15,575.86,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958336316,0.30237468,575.85,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958337815,1.26810514,575.84,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958338716,1.26810514,575.83,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958339214,1.26810514,575.82,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958339418,1.26810514,575.82,574.95,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958339813,1.26810514,575.84,574.95,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958340316,1.57047982,575.85,574.95,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958340917,1.26810514,575.84,574.95,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958341113,1.26810514,575.83,574.95,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958341513,1.26810514,575.83,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958341712,0.30237468,575.85,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958341713,1.26810514,575.82,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958342217,1.26810514,575.81,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958342614,1.26810514,575.8,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958343017,1.26810514,575.81,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958343619,1.26810514,575.81,574.87,0.30234316]
["bitfinex-derivatives","BNBF0:USTF0",1743958343816,0.817,575.8,574.87,0.30234316]
["bitfinex-derivatives","BNBF0:USTF0",1743958344316,1.26810514,575.79,574.87,0.30234316]
["bitfinex-derivatives","BNBF0:USTF0",1743958344916,1.26810514,575.79,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958345117,0.817,575.8,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1743958345318,0.817,575.8,574.87,0.30237468]
["bitfinex-derivatives","BNBF0:USTF0",1743958345518,0.817,575.8,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958345713,1.26810514,575.79,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958346812,1.26810514,575.78,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958347213,1.26810514,575.77,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958348217,1.26810514,575.76,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958348818,0.817,575.8,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958351721,1.296,575.79,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958352723,1.104,575.78,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958356330,1.003,575.77,575.09,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958359227,1.003,575.77,575.16,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958361334,1.003,575.77,575.2,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958363337,1.003,575.77,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1743958363338,1.003,575.77,575.13,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958365334,1.003,575.77,575.08,0.30229195]
["bitfinex-derivatives","BNBF0:USTF0",1743958366029,1.003,575.77,575.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958366234,1.003,575.77,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1743958366434,1.003,575.77,575.08,0.30231952]
["bitfinex-derivatives","BNBF0:USTF0",1743958368032,1.021,575.76,575.08,0.30231952]
["bitfinex-derivatives","BNBF0:USTF0",1743958368238,1.905,575.76,575.08,0.30231952]
["bitfinex-derivatives","BNBF0:USTF0",1743958368431,1.905,575.76,575.08,0.65009722]
["bitfinex-derivatives","BNBF0:USTF0",1743958368633,1.905,575.76,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958371434,0.966,575.75,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958376344,0.966,575.75,575.11,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958378847,0.966,575.75,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958381648,1.018,575.74,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958381947,2.222,575.73,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958387951,2.222,575.73,575.16,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958391781,0.881,575.72,575.16,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958392854,0.881,575.72,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1743958392855,0.881,575.72,575.12,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958394152,0.888,575.71,575.12,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958395155,0.888,575.71,574.83,0.30238651]
["bitfinex-derivatives","BNBF0:USTF0",1743958395454,0.888,575.71,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743958397759,0.888,575.71,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958400058,0.888,575.71,575.05,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958402255,0.888,575.71,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743958402256,0.888,575.71,575.06,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958404160,0.888,575.71,575.09,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958406856,0.888,575.71,575.14,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958407656,0.88,575.7,575.14,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958409167,1.687,575.7,575.14,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958409358,0.30237862,575.69,575.14,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958409860,0.30237862,575.69,574.98,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958410958,1.687,575.7,574.98,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958411864,1.687,575.7,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958412163,0.30239965,575.69,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958413858,0.30239965,575.69,574.85,1.60122489]
["bitfinex-derivatives","BNBF0:USTF0",1743958414062,1.687,575.7,574.85,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958415165,1.687,575.7,574.85,1.60123408]
["bitfinex-derivatives","BNBF0:USTF0",1743958416064,1.687,575.7,574.86,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958417468,2.851,575.7,574.86,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958418369,2.851,575.7,574.85,0.30239965]
["bitfinex-derivatives","BNBF0:USTF0",1743958419966,2.851,575.7,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1743958421170,2.851,575.7,574.85,0.30240621]
["bitfinex-derivatives","BNBF0:USTF0",1743958423071,2.851,575.7,574.86,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958423271,2.851,575.7,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958424171,0.30240753,575.69,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958424572,1.47440753,575.69,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958425267,1.47440753,575.69,575.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958425974,1.172,575.69,575.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958426774,2.016,575.69,575.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958426975,0.30240096,575.68,575.04,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958427174,1.301,575.67,575.04,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958429176,1.301,575.67,575.06,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958431578,1.301,575.67,574.84,0.65032386]
["bitfinex-derivatives","BNBF0:USTF0",1743958431579,1.301,575.67,575.14,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958434983,1.301,575.67,574.84,0.65030809]
["bitfinex-derivatives","BNBF0:USTF0",1743958434984,1.301,575.67,575.01,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958437486,1.301,575.67,575.06,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958439385,1.301,575.67,574.9,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958442482,1.027,575.66,574.9,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958444282,1.027,575.66,575.09,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958446790,1.027,575.66,575.29,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958447290,1.21,575.65,575.29,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958448892,1.21,575.65,574.92,0.30234973]
["bitfinex-derivatives","BNBF0:USTF0",1743958449994,1.21,575.65,574.63,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958451392,1.21,575.65,574.85,0.30243644]
["bitfinex-derivatives","BNBF0:USTF0",1743958451797,1.21,575.65,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958454091,1.418,575.64,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958454297,1.27648884,575.63,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958455100,1.27648884,575.62,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958455401,1.209,575.61,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958462012,1.242,575.6,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958462510,0.859,575.59,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958463207,0.859,575.59,574.93,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958465313,0.859,575.59,575.01,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958467611,0.859,575.59,575.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958469514,1.019,575.58,575.02,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958469709,1.019,575.58,574.86,1.64673603]
["bitfinex-derivatives","BNBF0:USTF0",1743958471717,1.019,575.58,574.93,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958472313,2.028,575.58,574.93,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958474817,3.439,575.58,574.93,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958475815,3.439,575.58,574.95,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958479724,3.439,575.58,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958481124,3.439,575.58,575.0,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958483825,3.439,575.58,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958483826,3.439,575.58,575.01,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958485429,4.543,575.58,575.01,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958486530,4.543,575.58,574.98,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958487030,5.603,575.58,574.98,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958490940,5.603,575.58,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958493642,5.603,575.58,575.16,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958496442,5.603,575.58,575.09,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958498441,5.603,575.58,575.05,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958500243,5.603,575.58,575.08,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958507155,5.603,575.58,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958507156,5.603,575.58,575.03,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958508658,5.603,575.58,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958508659,5.603,575.58,574.91,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958510756,5.603,575.58,574.87,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958513462,6.424,575.58,574.87,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958513863,6.424,575.58,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1743958518566,6.424,575.58,574.87,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958520865,6.424,575.58,574.89,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958523267,0.30246535,575.57,574.89,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958523567,0.30246535,575.57,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958525766,1.22546535,575.57,574.96,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958525967,1.22546535,575.57,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958526565,2.15746535,575.57,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958526863,3.18846535,575.57,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958527370,4.11446535,575.57,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958527868,0.61661302,575.56,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958528465,1.27300626,575.55,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958529169,1.27300626,575.54,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958529968,1.27300626,575.53,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958530469,1.27300626,575.56,574.94,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958530667,1.27300626,575.56,574.64,0.30247587]
["bitfinex-derivatives","BNBF0:USTF0",1743958530970,1.27300626,575.56,574.35,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958531169,1.27300626,575.56,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1743958531370,1.27300626,575.55,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1743958531770,1.27300626,575.56,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1743958532168,1.27300626,575.56,574.37,0.3025324]
["bitfinex-derivatives","BNBF0:USTF0",1743958532375,1.27300626,575.56,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958533480,4.1145324,575.57,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958534071,3.812,575.57,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958534674,1.27239122,575.56,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958535169,1.339,575.55,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958535370,1.64155082,575.55,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958535588,1.64155082,575.55,574.64,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958536974,1.339,575.55,574.64,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958537169,1.339,575.55,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958539577,1.339,575.55,574.73,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958541476,0.30251268,575.54,574.73,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958541676,0.30251268,575.54,574.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958543079,1.339,575.55,574.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958543572,0.30251005,575.53,574.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958544179,0.30251005,575.53,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958545980,1.339,575.55,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958546378,0.30253372,575.52,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958547479,0.793,575.51,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958550283,0.30256923,575.5,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958552084,0.793,575.51,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958552780,1.201,575.5,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958552988,1.201,575.5,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958553390,0.30256791,575.49,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958553790,0.866,575.48,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958555792,0.866,575.48,574.77,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958556292,1.62351663,575.47,574.77,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958558094,1.321,575.47,574.77,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958561298,1.321,575.47,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958561496,1.048,575.46,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958563302,1.048,575.46,574.73,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958565598,1.048,575.46,574.7,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958566499,0.826,575.45,574.7,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958567994,0.826,575.45,574.81,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958569402,0.826,575.45,574.87,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958570805,1.672,575.45,574.87,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958571904,1.672,575.45,574.86,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958573504,2.832,575.45,574.86,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958574603,2.832,575.45,574.88,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958575606,1.27567709,575.44,574.88,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958576406,2.57467709,575.44,574.88,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958576704,1.299,575.44,574.88,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958577011,1.299,575.44,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958577511,1.27605295,575.43,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958577906,1.299,575.44,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958580216,1.299,575.44,574.65,1.64686317]
["bitfinex-derivatives","BNBF0:USTF0",1743958582213,1.299,575.44,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958582613,1.27748685,575.43,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958582818,1.89605039,575.43,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958583014,2.12600454,575.42,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958583213,0.61856354,575.41,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958583418,1.89605039,575.41,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958583619,2.12600454,575.4,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958583821,2.12600454,575.39,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958584023,3.40349139,575.38,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958584218,2.12600454,575.37,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958584419,1.89605039,575.36,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958584620,2.78492785,575.35,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958584820,2.78492785,575.35,574.38,1.55840082]
["bitfinex-derivatives","BNBF0:USTF0",1743958584821,0.61856354,575.34,574.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958585115,1.27748685,575.33,574.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958585816,1.27748685,575.41,574.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958586219,0.30259159,575.42,574.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958586820,1.199,575.41,574.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958587319,0.995,575.4,574.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958587720,0.995,575.4,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1743958591319,0.995,575.4,574.73,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958592123,1.199,575.41,574.73,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958592930,1.048,575.46,574.73,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958593126,1.048,575.46,574.77,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958594426,1.345,575.45,574.77,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958597722,1.345,575.45,574.64,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958597927,1.345,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958605235,1.345,575.45,574.8,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958606227,1.048,575.46,574.8,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958607426,1.27364521,575.45,574.8,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958607630,1.27364521,575.45,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958608331,1.27364521,575.44,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958608734,1.27364521,575.43,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958609432,1.27364521,575.45,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958609934,1.27364521,575.44,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958610234,1.048,575.46,574.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958611229,1.048,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958611433,0.30252583,575.48,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958615137,1.27364521,575.47,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958615936,3.39460178,575.47,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958616234,3.39414087,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958616437,0.61715285,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958616637,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958616835,1.27364521,575.47,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958619136,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958619748,0.30252583,575.48,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958620439,1.27364521,575.47,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958620745,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958621244,1.27364521,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958621646,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958622444,1.27364521,575.47,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958622743,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958623047,1.27364521,575.47,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958624050,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958624254,1.27364521,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958624849,1.27364521,575.46,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958625352,1.13,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958626456,1.13,575.45,574.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958631067,1.13,575.45,574.74,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958633261,1.13,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958635967,2.139,575.45,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958642476,1.27388904,575.44,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958643076,1.27388904,575.43,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958643878,1.27388904,575.42,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958644380,1.27388904,575.41,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958644979,1.27388904,575.4,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958645875,1.27388904,575.39,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958646277,1.27388904,575.38,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958646673,0.61781073,575.43,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958646874,0.61781073,575.44,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958647084,0.61781073,575.43,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958647280,1.27587793,575.42,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958647581,1.27587793,575.41,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958648481,1.27587793,575.4,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958648782,2.55287793,575.4,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958648982,1.277,575.4,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958649183,1.04,575.39,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958652581,1.049,575.38,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958654283,1.049,575.38,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958654485,1.415,575.37,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958656285,1.053,575.36,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958656480,1.053,575.36,574.66,0.30251663]
["bitfinex-derivatives","BNBF0:USTF0",1743958660081,1.053,575.36,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958661289,1.053,575.36,574.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958662791,1.053,575.36,574.7,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958665418,1.053,575.36,574.76,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958667693,1.053,575.36,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958671897,2.32813294,575.36,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958673395,1.053,575.36,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958673898,1.232,575.35,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958675300,1.232,575.35,574.76,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958675598,1.246,575.34,574.76,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958676498,1.008,575.33,574.76,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958677399,1.008,575.33,574.68,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958677400,1.008,575.33,574.71,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958680704,1.008,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958687511,1.9,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958689505,3.043,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958689714,3.043,575.33,574.68,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958692941,3.043,575.33,574.65,1.64686317]
["bitfinex-derivatives","BNBF0:USTF0",1743958693616,2.151,575.33,574.65,1.64686317]
["bitfinex-derivatives","BNBF0:USTF0",1743958694616,2.151,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958696017,3.735,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958696716,3.735,575.33,574.74,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958699922,3.735,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958701320,4.591,575.33,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958707130,2.1183601,575.32,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1743958707331,2.1183601,575.32,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958707731,3.39093539,575.31,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958707931,3.39093539,575.3,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958708128,2.1183601,575.29,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958708432,1.50154964,575.28,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958708633,1.27257529,575.27,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958709028,3.39042524,575.27,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958709228,2.11784995,575.26,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958709430,1.27257529,575.25,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958709630,1.27257529,575.25,574.38,0.30264028]
["bitfinex-derivatives","BNBF0:USTF0",1743958709830,1.27257529,575.24,574.38,0.30264028]
["bitfinex-derivatives","BNBF0:USTF0",1743958710037,2.12357529,575.24,574.38,0.30264028]
["bitfinex-derivatives","BNBF0:USTF0",1743958710333,0.996,575.23,574.38,0.30264028]
["bitfinex-derivatives","BNBF0:USTF0",1743958710533,2.26857529,575.23,574.38,0.30264028]
["bitfinex-derivatives","BNBF0:USTF0",1743958711135,2.26857529,575.23,573.86,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958711327,2.26857529,575.23,573.88,0.34850491]
["bitfinex-derivatives","BNBF0:USTF0",1743958711532,2.26857529,575.23,574.38,0.30272715]
["bitfinex-derivatives","BNBF0:USTF0",1743958711836,2.26857529,575.23,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958711837,0.897,575.22,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1743958715040,0.897,575.22,574.39,1.64702071]
["bitfinex-derivatives","BNBF0:USTF0",1743958716138,0.978,575.21,574.39,1.64702071]
["bitfinex-derivatives","BNBF0:USTF0",1743958716434,0.978,575.21,574.46,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958716943,0.978,575.21,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958717438,1.248,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958720836,2.262,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958730853,3.069,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958736355,3.37171662,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958737878,3.069,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958739652,3.069,575.2,574.54,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958741355,4.112,575.2,574.54,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958742062,4.112,575.2,574.47,1.64697222]
["bitfinex-derivatives","BNBF0:USTF0",1743958744162,4.112,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958752170,4.112,575.2,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958752667,1.27240372,575.19,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958753270,1.85,575.2,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958753671,2.15266133,575.2,574.48,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958754774,2.15266133,575.2,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958754967,2.11742625,575.19,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958755170,2.11743985,575.18,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958755364,0.61604415,575.17,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958755567,0.61604415,575.16,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1743958755768,2.11743985,575.15,574.38,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958756068,3.38953371,575.14,574.38,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958756270,2.11743985,575.13,574.38,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958756472,1.88813801,575.12,574.38,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958756666,2.11743985,575.11,574.38,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958756866,2.11445317,575.1,574.38,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958757071,2.11445317,575.1,574.11,1.55840082]
["bitfinex-derivatives","BNBF0:USTF0",1743958757072,2.11445317,575.09,574.05,0.30276534]
["bitfinex-derivatives","BNBF0:USTF0",1743958757266,2.11445317,575.08,574.05,0.30276534]
["bitfinex-derivatives","BNBF0:USTF0",1743958757465,3.38654703,575.07,574.05,0.30276534]
["bitfinex-derivatives","BNBF0:USTF0",1743958757665,2.11445317,575.06,573.65,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958757869,1.88729972,575.05,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958758067,2.11445317,575.04,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958758271,2.11445317,575.03,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958758473,2.11445317,575.02,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958758772,3.38654703,575.01,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958759072,3.38654703,575.0,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958759272,2.11445317,574.99,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958759574,2.11445317,574.98,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958759772,2.11445317,574.97,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958759966,3.70655318,574.96,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958760166,2.11445317,574.95,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958760471,3.38654703,574.94,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958760671,2.10629541,574.93,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958760871,0.61520586,574.93,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958761170,1.88729972,574.97,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958761473,2.10526643,574.96,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958761674,2.10526643,574.95,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958761877,2.10526643,574.94,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958762071,2.76215443,574.93,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958762267,0.61520586,574.92,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958762472,3.37736029,574.92,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958762670,2.10526643,574.91,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958762874,3.37736029,574.91,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958763078,2.10526643,574.9,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958763276,1.27209386,574.89,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958763474,3.37736029,574.89,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958763673,3.37736029,574.88,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958763877,2.10526643,574.87,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958764085,0.32005711,574.86,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958764478,1.59215097,574.86,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958764777,1.57705711,574.85,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958764976,0.32005711,574.84,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958765177,3.6974174,574.84,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958765377,2.10526643,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958765772,0.61520586,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958765973,1.88729972,574.84,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958766173,1.48383056,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958766477,1.88729972,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958766677,0.61520586,574.82,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958767277,1.48286504,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958767479,2.0980709,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958767679,3.37016476,574.83,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958767874,2.0980709,574.82,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958768679,1.27209386,574.81,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958768874,3.37016476,574.81,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958769079,3.37016476,574.8,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958769282,2.0980709,574.79,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958769786,1.62005307,574.78,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958769982,3.71812397,574.78,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958770282,3.37016476,574.77,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958770581,2.0980709,574.76,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958770977,1.27209386,574.75,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958771280,0.34798343,574.74,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958771476,2.44605433,574.74,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958771676,1.27209386,574.73,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958771981,0.34799554,574.72,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958772182,2.44606644,574.72,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958772481,0.30317022,574.71,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958772681,0.34800765,574.7,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958772984,0.96321351,574.7,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958773280,2.44607855,574.7,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958773682,1.27209386,574.69,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958773883,3.37016476,574.69,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958774079,2.0980709,574.68,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958774285,1.27209386,574.67,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958774492,3.37016476,574.67,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958774683,1.27209386,574.67,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958775186,2.57009386,574.67,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958775387,1.298,574.67,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958778482,0.30311213,574.66,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958779187,1.298,574.67,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958779588,0.933,574.66,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958780190,1.23598677,574.66,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958782590,0.933,574.66,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958785094,1.285,574.65,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958785593,1.299,574.64,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958787192,1.182,574.63,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1743958789790,1.182,574.63,573.69,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958789993,1.182,574.63,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1743958792298,1.182,574.63,573.76,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958792490,1.182,574.63,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958797301,1.24,574.62,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958802606,1.264,574.61,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958806508,1.061,574.6,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958810310,1.592,574.59,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958815412,0.963,574.58,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958816814,2.179,574.58,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958818316,3.28,574.58,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958819517,0.30304878,574.57,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958820316,1.56515727,574.57,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958820812,2.17637212,574.57,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958821015,1.48925511,574.56,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958821211,2.10046996,574.56,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958821415,1.26210849,574.55,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958821712,3.36257845,574.55,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958821915,2.10046996,574.54,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958822620,1.26210849,574.53,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958823120,3.3617118,574.56,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958823317,2.09960331,574.55,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958823514,0.30314249,574.52,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958824520,1.56525098,574.52,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958824719,3.66485429,574.52,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1743958824917,2.09960331,574.51,573.56,0.30314249]
["bitfinex-derivatives","BNBF0:USTF0",1743958825121,1.26210849,574.5,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958825322,3.3617118,574.5,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958825521,2.09960331,574.49,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958825822,1.26210849,574.48,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958826021,3.3617118,574.48,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958826223,2.09841196,574.47,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958826523,2.4015901,574.47,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958826749,1.26210849,574.46,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958826918,3.36052045,574.46,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958827121,2.09841196,574.45,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958827323,1.26210849,574.44,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958827918,1.26210849,574.44,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958828328,3.35936173,574.54,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958828520,2.09725324,574.53,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958828718,1.26210849,574.52,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958829021,3.35936173,574.52,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958829218,2.09725324,574.51,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958829417,2.40035085,574.51,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958829717,1.26210849,574.5,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958829918,3.35936173,574.5,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958830224,2.09725324,574.49,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958830425,1.26210849,574.48,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958830627,3.35936173,574.48,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958830822,0.30309761,574.51,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958830823,3.35881209,574.47,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958831123,1.26210849,574.47,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958831319,3.35870188,574.53,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958831519,2.09659339,574.52,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958831724,0.61007432,574.52,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958831924,1.87218281,574.53,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958832124,1.07,574.51,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958834524,0.30308177,574.5,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958837126,1.07,574.51,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958837526,0.30310289,574.49,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958837923,0.91303276,574.49,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958838126,1.2599524,574.48,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958838321,3.35603515,574.48,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958838523,2.09608275,574.47,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958838725,0.60965957,574.46,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958838927,2.09581245,574.47,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958839129,1.2599524,574.46,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958839426,3.35576485,574.46,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958839622,3.35576485,574.45,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958839826,2.09581245,574.44,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958840026,1.2599524,574.43,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958840229,3.35576485,574.43,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958840523,3.69989951,574.42,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958840726,2.09390416,574.41,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958841026,1.25781806,574.4,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958841228,3.35172222,574.4,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958841465,3.35172222,574.39,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958841629,2.09390416,574.38,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958842028,1.86747763,574.37,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958842224,2.09390416,574.36,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958842423,1.86747763,574.35,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958842624,1.48424459,574.34,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958842829,0.34823185,574.33,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958843026,1.86747763,574.32,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958843229,3.35172222,574.31,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958843429,2.09390416,574.3,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958843631,1.25781806,574.29,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958843832,3.35172222,574.29,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958844133,3.35172222,574.28,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958844333,1.25781806,574.28,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958844533,0.34823185,574.33,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958847429,0.30318739,574.32,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958849130,0.34823185,574.33,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958849536,0.30319267,574.31,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958850333,3.34679694,574.52,573.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1743958850534,1.25648177,574.52,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958850735,1.25648177,574.53,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958851536,0.832,574.5,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958853437,0.832,574.5,573.54,1.26071151]
["bitfinex-derivatives","BNBF0:USTF0",1743958855437,2.09114619,574.5,573.54,1.26071151]
["bitfinex-derivatives","BNBF0:USTF0",1743958855838,2.09114619,574.5,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958856059,0.832,574.5,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958856435,1.015,574.49,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958856635,1.31807649,574.49,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958856834,1.015,574.49,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958858239,0.30307781,574.48,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958860342,1.104,574.47,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958860845,0.965,574.46,573.54,1.44471151]
["bitfinex-derivatives","BNBF0:USTF0",1743958863848,0.965,574.46,573.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743958864042,0.784,574.45,573.54,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743958877865,0.784,574.45,573.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958879866,0.784,574.45,573.53,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958880564,0.784,574.45,573.53,1.60181201]
["bitfinex-derivatives","BNBF0:USTF0",1743958880967,1.626,574.45,573.53,1.60181201]
["bitfinex-derivatives","BNBF0:USTF0",1743958881564,1.626,574.45,573.53,1.78581201]
["bitfinex-derivatives","BNBF0:USTF0",1743958882062,1.626,574.45,573.53,0.48698677]
["bitfinex-derivatives","BNBF0:USTF0",1743958882264,1.626,574.45,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958882769,2.873,574.45,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958883470,2.873,574.45,573.53,1.67296567]
["bitfinex-derivatives","BNBF0:USTF0",1743958885774,3.937,574.45,573.53,1.67296567]
["bitfinex-derivatives","BNBF0:USTF0",1743958886575,3.937,574.45,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958887976,3.937,574.45,573.53,1.67296567]
["bitfinex-derivatives","BNBF0:USTF0",1743958888173,3.937,574.45,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958889475,0.30309761,574.44,573.53,1.67309761]
["bitfinex-derivatives","BNBF0:USTF0",1743958890472,0.30309761,574.44,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958891372,2.48787353,574.44,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958892079,3.36687353,574.44,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958892278,2.107,574.44,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958895680,1.25979232,574.43,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958896179,2.107,574.44,573.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958896780,2.107,574.44,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958896974,2.09589911,574.43,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958897375,0.30313457,574.42,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958897581,1.56217932,574.42,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958897780,3.65807843,574.42,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958897979,3.35494386,574.41,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958898176,2.09589911,574.4,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958898480,1.25904475,574.39,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958898682,3.35494386,574.39,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958898883,3.35494386,574.38,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958899099,2.09589911,574.37,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958899381,1.25904475,574.36,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958899783,0.30313457,574.42,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958899978,1.25904475,574.43,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958901182,2.107,574.44,573.54,0.34871151]
["bitfinex-derivatives","BNBF0:USTF0",1743958901581,2.107,574.44,573.54,0.53271151]
["bitfinex-derivatives","BNBF0:USTF0",1743958910890,3.227,574.44,573.54,0.53271151]
["bitfinex-derivatives","BNBF0:USTF0",1743958915990,3.227,574.44,573.54,1.63071151]
["bitfinex-derivatives","BNBF0:USTF0",1743958916192,4.237,574.44,573.54,1.63071151]
["bitfinex-derivatives","BNBF0:USTF0",1743958920699,4.237,574.44,573.55,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958920899,4.237,574.44,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1743958922099,4.237,574.44,573.61,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958924099,0.61165411,574.43,573.61,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958924301,2.10179587,574.43,573.61,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958924899,1.2627836,574.42,573.61,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958925099,1.2627836,574.42,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1743958925100,3.36457947,574.42,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958925298,2.10179587,574.41,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958925699,1.2627836,574.42,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958926395,2.238,574.44,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958927296,3.072,574.44,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958927504,3.951,574.44,573.66,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958928002,3.951,574.44,573.58,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958928200,3.951,574.44,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1743958932203,3.951,574.44,573.56,0.53269935]
["bitfinex-derivatives","BNBF0:USTF0",1743958933106,5.0,574.44,573.56,0.53269935]
["bitfinex-derivatives","BNBF0:USTF0",1743958933301,5.0,574.44,573.56,1.66969935]
["bitfinex-derivatives","BNBF0:USTF0",1743958935406,5.0,574.44,573.65,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958936206,1.26270094,574.43,573.65,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958937202,1.26270094,574.43,573.57,1.29866735]
["bitfinex-derivatives","BNBF0:USTF0",1743958937409,1.26270094,574.43,573.56,1.66969935]
["bitfinex-derivatives","BNBF0:USTF0",1743958939509,0.888,574.42,573.56,1.66969935]
["bitfinex-derivatives","BNBF0:USTF0",1743958944406,1.218,574.41,573.56,1.66969935]
["bitfinex-derivatives","BNBF0:USTF0",1743958945714,1.218,574.41,573.67,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743958946312,1.218,574.41,573.68,0.34862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958947811,1.276,574.4,573.68,0.34862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958956817,1.158,574.39,573.68,0.34862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958957419,1.158,574.39,573.68,1.53562641]
["bitfinex-derivatives","BNBF0:USTF0",1743958961317,0.973,574.38,573.68,1.53562641]
["bitfinex-derivatives","BNBF0:USTF0",1743958962123,1.131,574.37,573.68,1.53562641]
["bitfinex-derivatives","BNBF0:USTF0",1743958963420,2.39944175,574.37,573.68,1.53562641]
["bitfinex-derivatives","BNBF0:USTF0",1743958964227,2.11068254,574.36,573.68,1.53562641]
["bitfinex-derivatives","BNBF0:USTF0",1743958964823,1.26844175,574.35,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958965030,3.37912429,574.35,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958965224,2.11068254,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958965728,1.26844175,574.33,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958965923,1.88262407,574.33,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958966127,1.26844175,574.33,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958966627,3.37869487,574.35,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958966829,2.11025312,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958967125,1.26844175,574.35,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958967331,3.37856944,574.36,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958967526,2.11012769,574.35,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958967727,1.334,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958967932,3.21647268,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958968131,2.60244175,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958968433,1.334,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958968932,2.60244175,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958969733,1.334,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958970133,2.60244175,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958970732,1.334,574.34,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958971128,1.26844175,574.33,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958971328,3.37863658,574.33,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958971532,1.26844175,574.33,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958971729,1.26844175,574.32,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958971928,1.88247961,574.32,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958972129,1.26844175,574.32,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958972533,1.26844175,574.31,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958972939,3.37943138,574.32,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958973138,1.26844175,574.32,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958973538,3.37954011,574.32,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958973838,3.37958206,574.31,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958974039,1.26844175,574.31,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958974437,1.26844175,574.3,573.68,1.71862641]
["bitfinex-derivatives","BNBF0:USTF0",1743958974836,3.37958585,574.3,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958975040,3.37958585,574.29,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958975339,2.9821441,574.28,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958975534,0.61432302,574.27,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958975740,1.26844175,574.26,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958976139,3.37958585,574.26,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958976333,1.26844175,574.26,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958976534,1.26844175,574.25,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958976737,2.34544175,574.25,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958977441,1.077,574.25,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958982341,1.125,574.24,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958988945,2.39177574,574.24,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958989345,1.26677574,574.23,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958989545,2.47977574,574.23,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958989845,2.10753245,574.22,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958990040,3.37430819,574.22,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958990242,3.37430819,574.21,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958990448,2.10753245,574.2,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958990746,1.26677574,574.19,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958990946,3.37430819,574.19,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958991147,1.26677574,574.19,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958991345,0.30317154,574.21,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958991543,2.40976456,574.21,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958991748,0.61291684,574.2,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958991961,1.26677574,574.19,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958992346,1.26677574,574.18,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958992547,3.37326854,574.18,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958992843,3.37326854,574.17,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958993048,2.1048444,574.16,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958993245,1.26677574,574.15,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958993449,3.37162014,574.15,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958993650,3.37162014,574.14,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958993847,2.1048444,574.13,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958995065,1.26677574,574.12,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958995251,3.37162014,574.12,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958995451,2.1048444,574.11,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958995753,3.37162014,574.11,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958995951,2.1048444,574.1,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958996747,1.87803853,574.09,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958996951,1.49232433,574.08,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958997156,2.10358712,574.08,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958997451,1.26677574,574.07,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958997651,3.37036286,574.07,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958997851,2.10358712,574.06,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958998164,1.26677574,574.05,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958998353,3.37036286,574.05,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958998656,0.30320852,574.15,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958998657,3.36982978,574.04,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958998856,0.61072971,574.03,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958999059,1.26677574,574.14,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743958999552,1.26121909,574.13,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959000560,1.26051478,574.12,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959000757,1.87100155,574.12,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959000953,1.48737712,574.11,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959001153,2.09786389,574.11,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959001383,2.22851478,574.1,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959001657,2.09786389,574.09,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959001859,1.26051478,574.08,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959002060,3.35837867,574.08,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959002262,2.09786389,574.07,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959002460,2.09693613,574.06,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959002661,2.09693613,574.05,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959002860,2.09693613,574.04,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959003061,3.35745091,574.03,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959003360,2.09693613,574.02,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959003561,2.4001856,574.02,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959003763,1.26051478,574.01,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959003958,3.35745696,574.01,573.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743959004157,3.35745696,574.0,572.81,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959004357,2.09694218,573.99,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1743959004658,1.26051478,573.98,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1743959004863,3.35745696,573.98,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1743959005063,3.35745696,573.97,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1743959005261,2.09694218,573.96,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1743959005459,1.26051478,573.95,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1743959005663,3.35745696,573.95,572.83,0.30344912]
["bitfinex-derivatives","BNBF0:USTF0",1743959005859,2.09694218,573.94,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1743959006260,2.09694218,573.94,572.85,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743959006460,1.26051478,573.93,572.86,0.34912544]
["bitfinex-derivatives","BNBF0:USTF0",1743959006663,3.35745696,573.93,572.86,0.53312544]
["bitfinex-derivatives","BNBF0:USTF0",1743959006859,2.09694218,573.92,572.86,0.53312544]
["bitfinex-derivatives","BNBF0:USTF0",1743959007266,1.26051478,573.91,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959007458,3.35745696,573.91,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959007670,3.35745696,573.9,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959007859,0.61022943,573.89,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959008364,2.09602273,574.0,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959008564,0.30341208,573.88,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959008964,2.09602273,573.98,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959009164,1.26051478,573.97,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959009360,3.35653751,573.97,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959009665,2.39942423,573.96,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959010066,1.26051478,573.95,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959010265,4.24053751,573.95,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959010465,2.09602273,573.94,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959010766,1.26051478,573.93,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959010960,3.35653751,573.93,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959011160,2.09516153,573.92,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959011364,1.26051478,573.91,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959011964,1.26051478,573.9,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959012566,3.35381986,573.9,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959012766,2.09330508,573.89,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959013068,1.26051478,573.88,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959013364,3.35381986,573.88,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959013568,2.09330508,573.87,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959013867,1.26051478,573.86,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959014067,3.35381986,573.86,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959014269,1.6261982,573.85,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959014568,1.017,573.85,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959014865,1.62608498,573.85,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959015369,1.017,573.85,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959015669,0.30343324,573.84,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959017265,1.017,573.85,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959019273,0.812,573.84,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959020167,2.07076409,573.84,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959020370,0.60964296,573.83,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959020868,3.35333171,573.83,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959021068,2.09453708,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959021476,1.25876409,573.81,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959021872,0.60964296,573.83,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959022273,2.09445675,573.83,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959022473,1.25876409,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959022669,3.35322084,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959022871,3.35322084,573.81,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959023075,0.60964296,573.8,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959023574,3.55536736,573.84,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959023876,0.60940215,573.83,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959024569,0.3034597,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959024773,1.56222379,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959024973,2.17162594,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959025169,1.56222379,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959025470,1.5434597,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959026376,1.24,573.82,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1743959026677,1.24,573.82,572.88,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1743959026873,1.24,573.82,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959031586,2.72632295,573.82,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959031883,2.09606502,573.81,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959032176,1.25970164,573.8,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959032383,3.35589783,573.8,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959032583,2.09619619,573.79,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959033083,1.25970164,573.78,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959033283,1.86947846,573.78,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959033485,1.25970164,573.78,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959033884,1.86996867,573.81,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959034587,1.48710486,573.8,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959034786,2.09737189,573.8,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1743959034987,1.25970164,573.79,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959035488,0.61049028,573.81,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959035682,1.85049028,573.82,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959035884,1.48728741,573.81,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959036082,2.09773062,573.81,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959036282,1.25970164,573.8,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959036482,3.35743226,573.8,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959036684,2.09773062,573.79,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959036887,1.25970164,573.78,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959037088,1.87021658,573.78,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959037288,0.61051494,573.77,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959037484,1.25970164,573.78,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959037685,2.09835326,573.8,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959037988,1.48765362,573.79,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959038188,2.09833192,573.8,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959038389,1.25970164,573.79,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959038586,3.35803356,573.79,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959038784,2.09833192,573.78,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959039089,1.25970164,573.77,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959039388,1.25970164,573.76,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959039594,3.66151576,573.76,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959039791,2.09840082,573.75,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959039996,1.25970164,573.74,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959040189,4.23210246,573.74,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959040393,2.09840082,573.73,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959040592,3.35810246,573.73,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959040793,3.35810246,573.72,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959040988,2.09858526,573.71,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959041493,2.35070164,573.7,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959041693,2.09877371,573.69,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959041915,1.25970164,573.68,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959042592,0.30348087,573.67,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959043094,1.25970164,573.69,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959043892,2.321,573.7,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959044196,2.321,573.7,572.91,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959045592,2.321,573.7,572.92,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959047602,3.147,573.7,572.92,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959047901,3.147,573.7,572.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743959048094,3.147,573.7,572.91,0.34909497]
["bitfinex-derivatives","BNBF0:USTF0",1743959049195,4.198,573.7,572.91,0.34909497]
["bitfinex-derivatives","BNBF0:USTF0",1743959056208,4.198,573.7,572.98,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959056401,4.198,573.7,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1743959058306,4.198,573.7,573.0,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1743959058506,1.27103965,573.69,573.0,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1743959059111,2.968,573.7,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959060506,1.27139228,573.69,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959061412,1.27139228,573.68,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959061814,1.1,573.67,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959062214,1.27139228,573.66,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959062615,1.27139228,573.65,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959063116,1.1,573.67,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959063617,1.27313612,573.66,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959064213,1.1,573.67,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959064419,0.933,573.65,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959066023,1.175,573.64,573.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743959074225,1.175,573.64,573.0,0.48640282]
["bitfinex-derivatives","BNBF0:USTF0",1743959074427,1.175,573.64,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1743959076420,1.175,573.64,573.02,1.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1743959078127,1.175,573.64,573.25,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959078922,1.285,573.63,573.25,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959079936,1.285,573.63,573.26,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1743959091041,1.285,573.63,573.02,1.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1743959091451,1.102,573.62,573.02,1.19002795]
["bitfinex-derivatives","BNBF0:USTF0",1743959094238,1.102,573.62,573.02,1.37302795]
["bitfinex-derivatives","BNBF0:USTF0",1743959094640,0.888,573.61,573.02,1.37302795]
["bitfinex-derivatives","BNBF0:USTF0",1743959095041,0.888,573.61,573.12,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959095234,0.888,573.61,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1743959095840,1.293,573.6,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1743959101742,1.077,573.59,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1743959101945,1.077,573.59,573.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743959102248,1.077,573.59,573.15,0.34894879]
["bitfinex-derivatives","BNBF0:USTF0",1743959105149,0.93,573.58,573.15,0.34894879]
["bitfinex-derivatives","BNBF0:USTF0",1743959112349,2.205,573.58,573.15,0.34894879]
["bitfinex-derivatives","BNBF0:USTF0",1743959114353,2.205,573.58,573.17,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959114753,3.035,573.58,573.17,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959115853,3.035,573.58,573.17,2.18482524]
["bitfinex-derivatives","BNBF0:USTF0",1743959116656,3.035,573.58,573.18,0.34893052]
["bitfinex-derivatives","BNBF0:USTF0",1743959119757,3.035,573.58,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959120660,1.42141991,573.58,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959121051,0.83,573.58,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959121653,0.17036882,573.58,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959121958,1.077,573.59,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959122358,0.72339738,576.0,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959122555,0.34730663,575.86,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959122760,3.17404981,575.85,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959122955,0.34739109,575.72,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959123160,2.45065238,575.71,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959123456,0.34746955,575.59,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959123756,2.45065238,575.58,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959123964,0.347542,575.47,573.18,0.53193052]
["bitfinex-derivatives","BNBF0:USTF0",1743959124162,2.45065238,575.46,573.42,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959124461,0.34756012,575.44,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959124656,3.71696838,575.43,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959124857,0.34757824,575.41,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959125057,2.45065238,575.4,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959125256,0.34759637,575.38,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959125461,2.45065238,575.37,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959125664,2.45065238,575.36,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959125858,0.34762053,575.34,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959126061,1.58626663,575.33,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959126265,0.66758325,575.32,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959126458,0.66758929,575.31,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959126662,0.66759533,575.3,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959126858,0.66760138,575.29,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959127062,0.66760742,575.28,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959127257,0.66761346,575.27,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959127463,0.66761951,575.26,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959127664,0.66762555,575.25,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959127865,0.66763159,575.24,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959128066,0.34768701,575.23,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959128266,0.31979881,575.22,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959128467,0.34768701,575.23,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959128669,2.45556471,575.22,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959128863,1.61400301,575.23,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959128864,2.13576508,575.21,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959129062,2.13576508,575.2,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959129264,2.13576508,575.19,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959129464,2.13576508,575.18,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959129872,2.13576508,575.17,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959130069,2.13576508,575.16,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959130267,2.13576508,575.15,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959130469,2.13576508,575.14,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959130664,2.13576508,575.13,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959130865,2.13576508,575.12,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959131163,3.40208108,575.11,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959131370,2.13576508,575.1,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959131565,1.88471663,575.09,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959131769,2.12228657,575.08,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959131968,2.12228657,575.07,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959132169,2.12228657,575.06,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959132371,3.3878488,575.05,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959132566,2.1215328,575.04,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959132768,2.1215328,575.03,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959132969,2.11847411,575.02,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959133170,3.38479011,575.01,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959133466,2.11847411,575.0,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959133771,3.38479011,574.99,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959133971,2.11847411,574.98,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959134172,1.50313217,574.97,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959134468,1.266316,574.96,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959134674,1.88165794,574.96,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959134873,1.50313217,574.95,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959135068,1.266316,574.94,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959135274,3.38479011,574.94,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959135474,2.11847411,574.93,573.44,0.34877232]
["bitfinex-derivatives","BNBF0:USTF0",1743959135675,1.50313217,574.93,573.45,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959135974,1.266316,574.92,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959136470,0.30293534,575.05,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959137177,0.31989932,575.04,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959137377,1.266316,575.03,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959137575,0.31989932,575.02,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959137774,1.266316,575.01,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959137973,0.31989932,575.0,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959138576,0.30297094,574.99,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959138776,0.31989932,574.98,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959139176,2.4359236,574.98,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959139372,0.31989932,574.97,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959139577,1.58621532,574.97,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959139878,0.31989932,574.96,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959140078,2.4359236,574.96,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959140280,3.7022396,574.96,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959140478,2.11602428,574.95,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959140780,1.266316,574.94,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959141079,3.38234028,574.94,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959141286,2.11602428,574.93,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959141580,2.41907174,574.93,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959141880,1.266316,574.92,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959142080,3.38234028,574.92,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959142281,2.11509609,574.91,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959142488,0.34788658,574.9,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959142676,2.46298267,574.9,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959142877,0.61350029,574.89,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959143079,1.87981629,574.89,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959143280,1.82159119,574.88,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959143474,0.31999539,574.87,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959143683,0.61350029,574.86,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1743959143875,2.43509148,574.85,573.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743959144081,3.70140748,574.84,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959144281,2.43509148,574.83,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959144478,1.82159119,574.82,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959144675,0.31999539,574.81,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959144875,1.266316,574.8,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959145081,0.31999539,574.79,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959145280,1.266316,574.78,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959145477,0.31999539,574.77,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959145884,3.37899028,574.78,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959146079,2.46063955,574.77,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959146281,1.87981629,574.76,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959146479,2.43272892,574.75,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959146679,2.43272892,574.74,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959146877,2.43272892,574.73,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959147078,3.69904492,574.72,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959147278,2.43272892,574.71,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959147583,1.49917399,574.7,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959147882,1.5863881,574.69,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959148082,0.3200721,574.68,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959148482,2.43341224,574.68,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959148683,1.266316,574.67,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959148979,0.32007816,574.66,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959149181,2.4334183,574.66,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959149381,0.32007816,574.65,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959149779,1.266316,574.64,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959150183,3.37965614,574.64,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959150384,2.11334014,574.63,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959150584,1.266316,574.62,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959150785,3.37965614,574.62,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959151079,2.11334014,574.61,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959151582,1.266316,574.6,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959151781,1.266316,574.59,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959152482,1.266316,574.58,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959152888,1.266316,574.57,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959153382,1.266316,574.56,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959154182,1.266316,574.55,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959154386,3.38183302,574.55,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959154586,2.11551702,574.54,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959154885,3.38183302,574.53,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1743959155087,2.11551702,574.52,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959155385,1.50096575,574.51,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959155587,2.76728175,574.5,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959155886,3.38183302,574.49,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959156079,2.11551702,574.48,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959156283,2.76854625,574.47,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959156484,0.61455127,574.46,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959156786,2.11678152,574.46,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959156983,1.195,574.45,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959157190,1.266316,574.44,573.51,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959157683,2.461316,574.45,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959158391,1.195,574.45,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959160588,1.81068229,574.45,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959160788,1.266316,574.44,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959160991,1.88199829,574.44,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959161292,1.50383379,574.43,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959161492,2.11951608,574.43,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959161886,1.266316,574.42,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959162088,3.38583208,574.42,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959162293,1.50523271,574.41,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959162495,1.266316,574.44,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959162689,3.38812097,574.44,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959162891,2.12180497,574.43,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959163895,2.329316,574.42,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959164098,1.50545221,574.41,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959164299,2.77231554,574.41,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959165699,0.61709812,574.4,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959165900,2.12310919,574.4,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959166200,1.266316,574.39,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959166400,3.38942519,574.39,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959166605,2.12310919,574.38,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959166800,3.38942519,574.38,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959167001,1.50599954,574.37,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959167202,1.266316,574.41,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959167393,1.266316,574.4,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959167802,2.77543191,574.4,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959167998,2.12696716,574.39,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959168201,1.266316,574.38,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959168397,3.39328316,574.38,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959168700,2.12696716,574.37,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959168901,1.266316,574.36,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959169102,3.39359876,574.36,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959169402,1.50969613,574.35,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959169710,1.266316,574.36,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1743959170803,3.39601273,574.36,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959171102,3.39601273,574.35,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959171402,2.12969673,574.34,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959171602,1.51104915,574.34,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959171803,1.266316,574.35,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959172099,3.39731217,574.41,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959172299,2.13099617,574.4,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959172803,1.266316,574.39,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959173003,4.64131217,574.39,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959173202,2.13099617,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959173403,3.39731217,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959173604,2.13099617,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959174005,1.266316,574.36,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959174506,1.244,574.39,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959175506,3.13086401,574.39,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959175700,2.13534085,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959176204,1.266316,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959176403,3.40165685,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959176604,2.13534085,574.36,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959177104,1.266316,574.35,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959177700,2.13553963,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959177900,1.51519278,574.36,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959178102,3.40185789,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959178303,2.13551419,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959178504,1.51519278,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959178700,2.78150878,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959178904,0.62027515,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959179205,1.51519278,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959179402,2.78150878,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959179606,1.266316,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959180005,1.244,574.39,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959180606,0.862,574.38,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959181006,1.226,574.37,573.52,1.27972367]
["bitfinex-derivatives","BNBF0:USTF0",1743959182011,1.226,574.37,573.52,1.44272367]
["bitfinex-derivatives","BNBF0:USTF0",1743959182808,1.226,574.37,573.57,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959184912,1.226,574.37,573.58,0.34868719]
["bitfinex-derivatives","BNBF0:USTF0",1743959185410,1.226,574.37,573.64,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959185614,1.226,574.37,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1743959186408,0.819,574.36,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1743959193623,0.923,574.35,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1743959201829,0.923,574.35,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959207129,2.44528911,574.35,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959207334,0.923,574.35,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959207732,2.22001171,574.35,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959207928,1.52228009,574.34,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959208235,2.8192918,574.34,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959208430,0.923,574.33,573.65,1.43364464]
["bitfinex-derivatives","BNBF0:USTF0",1743959212334,0.923,574.33,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959215338,1.884,574.33,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959215742,2.871,574.33,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959220146,1.29741507,574.32,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959220342,1.29741327,574.32,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959220847,1.948,574.33,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959221850,1.2974087,574.32,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959222349,1.2974087,574.31,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959222951,1.2974087,574.3,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959223446,1.2974087,574.29,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959223652,2.2754087,574.29,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959224151,1.2974087,574.28,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959224347,1.2974087,574.27,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959224745,1.2974087,574.28,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959225751,0.978,574.29,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959226648,1.2974087,574.28,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959227546,0.978,574.29,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959230756,0.997,574.28,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959237759,1.264,574.27,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959242161,1.231,574.26,573.65,1.59564464]
["bitfinex-derivatives","BNBF0:USTF0",1743959243762,1.231,574.26,573.82,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959245763,1.231,574.26,573.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959246756,1.30016613,574.25,573.75,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959246963,1.30016613,574.25,573.76,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959247262,1.231,574.26,573.84,1.29882524]
["bitfinex-derivatives","BNBF0:USTF0",1743959247861,1.231,574.26,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959249064,1.231,574.26,573.85,2.34582524]
["bitfinex-derivatives","BNBF0:USTF0",1743959249564,0.876,574.25,573.85,2.34582524]
["bitfinex-derivatives","BNBF0:USTF0",1743959251365,0.876,574.25,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959252265,0.901,574.24,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959262667,1.30239336,574.23,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959263669,1.30239336,574.22,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959264069,2.37439336,574.22,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959264272,1.072,574.22,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959268378,0.995,574.21,573.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743959270780,0.995,574.21,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959272979,1.233,574.2,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959276480,1.30307908,574.19,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959276984,2.15518048,574.18,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959277186,1.52913133,574.17,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959277492,2.83198824,574.16,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959277681,1.30307908,574.16,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959277887,1.30307908,574.15,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959278581,1.30307908,574.14,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959279281,1.233,574.2,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959279982,1.30272055,574.19,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959280580,3.454,574.2,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959284291,4.556,574.2,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959289092,1.30253818,574.19,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959289393,4.556,574.2,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959293195,2.153914,574.19,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959293396,2.15387024,574.18,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959293596,3.45580536,574.17,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959293898,2.15354209,574.16,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959294105,3.45547721,574.15,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959294300,2.15354209,574.14,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959294500,2.15354209,574.13,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959294702,2.15354209,574.12,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959294896,3.45547721,574.11,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959295095,2.15354209,574.1,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959295294,3.45547721,574.09,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959295498,2.15354209,574.08,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959295699,2.15354209,574.07,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959295900,1.5281989,574.06,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959296100,1.30193512,574.07,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959296401,2.82735907,574.06,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959296602,1.30193512,574.06,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959296804,2.14961416,574.05,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959297102,2.14961416,574.04,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959297314,3.45154928,574.03,573.86,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959297505,2.14961416,574.02,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959297802,1.52516304,574.01,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959298002,3.45154928,574.0,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959298303,2.14961416,573.99,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959298502,1.52516304,573.98,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959298702,1.30193512,573.97,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959298902,3.45154928,573.97,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959299101,2.14961416,573.96,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959299305,1.30193512,573.95,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959299500,3.45154928,573.95,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959299707,1.52516304,573.94,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959299903,1.30193512,573.95,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959300303,3.44978515,574.08,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959300605,1.142,574.2,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959300606,3.44978515,574.07,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959300803,2.14785003,574.06,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959301002,1.52516304,574.06,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959301202,1.30193512,574.06,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959301907,1.30193512,574.13,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959302405,1.30193512,574.15,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959302809,3.19,574.16,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959312412,1.51947365,574.15,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959312628,3.4362472,574.15,573.82,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743959312815,3.4362472,574.15,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959312816,3.4362472,574.14,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959313016,2.14159247,574.13,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959313315,1.29465473,574.12,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959313512,2.81412838,574.12,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959313713,1.29465473,574.12,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959314516,1.51917935,574.12,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959314709,1.29465473,574.13,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959315111,2.14114419,574.13,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959315513,1.51917935,574.13,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959315715,1.209,574.12,573.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959315911,1.209,574.12,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959316115,2.50365473,574.12,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959316718,1.209,574.12,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959323640,2.50365473,574.12,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959324321,1.209,574.12,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959327519,1.29465473,574.11,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959328221,1.209,574.12,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959329223,0.854,574.11,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959329625,1.073,574.1,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959330027,0.995,574.09,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959330227,1.29465473,574.08,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959330624,3.43468209,574.08,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959330827,2.14002736,574.07,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959331026,1.29465473,574.06,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959331226,3.43468209,574.06,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959331424,2.14002736,574.05,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959331827,1.29465473,574.04,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959332028,3.43468209,574.04,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959332327,3.43468209,574.03,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959332528,1.51844161,574.02,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959332723,0.62164818,574.02,573.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959332921,1.29465473,574.01,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959333126,2.81313537,574.01,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959333326,1.29465473,574.08,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959333524,2.81296948,574.08,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959333726,1.61667024,574.09,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959333727,3.43463972,574.07,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959333928,2.13998499,574.06,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959334128,1.29465473,574.05,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959334328,3.43463972,574.05,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959334529,2.13998499,574.04,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959334730,1.29465473,574.03,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959334930,3.43463972,574.03,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959335132,2.13998499,574.02,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959335325,1.29465473,574.01,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959335523,3.43463972,574.01,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959335729,2.81296948,574.0,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959335926,1.29465473,574.08,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959336339,1.91635284,574.08,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959336537,2.81307466,574.07,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959336737,1.91635284,574.06,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959336932,1.51841993,574.05,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959337133,1.29465473,574.04,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959337338,3.43477277,574.04,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959337538,2.14011804,574.03,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959337734,3.43477277,574.03,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959337934,2.14012756,574.02,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959338739,1.29465473,574.01,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959338935,3.43478229,574.01,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959339132,2.14012756,574.0,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959339738,1.29465473,573.99,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959339942,3.43478229,573.99,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959340139,2.14012756,573.98,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959340438,1.29465473,573.97,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959340640,3.43478229,573.97,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959340841,2.81308418,573.96,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959341044,1.29465473,573.96,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959342143,1.29465473,573.95,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959342441,2.13948007,573.99,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959342442,3.4341348,573.94,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959342644,2.13948007,573.93,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959342845,3.4341348,573.92,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959343039,2.13948007,573.91,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959343241,2.13948007,573.9,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959343456,2.13948007,573.89,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959343643,2.13948007,573.88,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959343844,2.13948007,573.87,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959344247,1.29465473,573.86,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959344448,3.4341348,573.86,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959344644,2.13948007,573.85,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959345143,1.29465473,573.84,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959346249,3.43017117,573.98,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959346543,2.13551644,573.97,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959346747,2.8097077,573.96,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959346942,0.62046347,573.95,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959347143,2.13551644,573.95,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959347849,1.29465473,573.94,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959348148,3.43017117,573.94,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959348447,2.13551644,573.93,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959348748,1.29465473,573.92,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959348949,3.43017117,573.92,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959349141,2.13551644,573.91,573.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743959349444,2.13551644,573.91,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959349749,3.43017117,573.9,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959350049,2.13512974,573.89,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959350344,1.51505297,573.88,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959350649,1.29465473,573.87,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959350948,1.29465473,573.86,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959351350,3.42901378,573.86,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959351651,2.13435905,573.85,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959351848,3.42901378,573.85,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959352048,2.13435905,573.84,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959352243,2.80866858,573.83,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959352444,0.62007677,573.82,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959352643,2.13409062,573.82,573.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959352946,2.13409062,573.82,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959353151,1.29465473,573.81,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959353351,2.80866858,573.81,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959353547,1.29465473,573.81,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959355253,3.42786758,573.92,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959355455,1.068,573.85,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959355754,1.068,573.85,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959355954,1.29465473,573.84,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959356254,1.91433611,573.84,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959356452,2.13298558,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959356856,1.29465473,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959357055,3.42764031,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959357248,1.5133042,573.81,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959357453,1.29465473,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959357849,3.42791378,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959358051,1.5135176,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959358253,1.29465473,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959358450,0.61968938,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959358750,2.13320698,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959359156,1.29465473,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959359455,2.80780424,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959359656,1.29465473,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959360056,3.42739274,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959360251,1.51314767,573.82,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959360450,2.8078024,573.84,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959360753,0.61951193,573.83,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959360950,1.29465473,573.84,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959361755,2.36265473,573.85,573.52,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959366667,2.36265473,573.85,573.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743959369168,2.36265473,573.85,573.51,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743959370070,3.40565473,573.85,573.51,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743959370661,1.29465473,573.84,573.51,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743959370868,1.29465473,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959371063,2.80889185,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959371269,1.91479508,573.83,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959371481,1.51423712,573.82,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959371669,1.29465473,573.81,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959371869,2.80889185,573.81,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959372071,2.13429064,573.8,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959372268,3.42894537,573.8,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959372468,2.13429064,573.79,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959372866,1.29465473,573.78,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959373069,3.42894537,573.78,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959373271,2.13429064,573.77,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959373473,1.29465473,573.76,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959373674,3.42894537,573.76,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959373867,2.13429064,573.75,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959374591,1.29465473,573.74,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959375374,2.13379139,573.82,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959375969,2.80874475,573.81,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959376474,1.29465473,573.81,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959376873,2.80898062,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959377975,0.62011569,573.83,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959378180,2.13444158,573.83,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959378675,1.29465473,573.82,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959379076,2.80931207,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959379478,1.29465473,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959382078,1.29138963,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959383681,2.80742962,573.84,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959385380,1.91250583,573.83,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959385675,1.51688327,573.82,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959385880,1.29138963,573.82,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959386478,1.29138963,573.81,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959386675,2.8082729,573.81,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959386879,2.8082729,573.8,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959387080,1.29138963,573.8,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959387281,1.29138963,573.79,573.51,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959388088,1.29138963,573.78,573.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959388680,1.29138963,573.77,573.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959389076,1.29138963,573.76,573.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743959389376,1.29138963,573.75,573.04,0.30332481]
["bitfinex-derivatives","BNBF0:USTF0",1743959389582,1.29138963,573.75,573.04,0.65234058]
["bitfinex-derivatives","BNBF0:USTF0",1743959389980,1.29138963,573.74,573.04,0.65234058]
["bitfinex-derivatives","BNBF0:USTF0",1743959390581,1.29138963,573.73,573.04,0.65234058]
["bitfinex-derivatives","BNBF0:USTF0",1743959390782,1.29138963,573.72,573.04,0.65234058]
["bitfinex-derivatives","BNBF0:USTF0",1743959391085,2.33838963,573.72,573.04,0.65234058]
["bitfinex-derivatives","BNBF0:USTF0",1743959391282,1.29138963,573.71,573.04,0.65234058]
["bitfinex-derivatives","BNBF0:USTF0",1743959391783,1.29138963,573.71,573.04,0.81434058]
["bitfinex-derivatives","BNBF0:USTF0",1743959392077,1.29138963,573.7,573.04,0.81434058]
["bitfinex-derivatives","BNBF0:USTF0",1743959392278,1.29138963,573.7,573.04,1.89834058]
["bitfinex-derivatives","BNBF0:USTF0",1743959392482,1.29138963,573.7,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959392781,1.047,573.72,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959392982,1.29515176,573.71,573.04,1.89839875]
["bitfinex-derivatives","BNBF0:USTF0",1743959393581,1.047,573.72,573.04,1.89839875]
["bitfinex-derivatives","BNBF0:USTF0",1743959395283,1.29574295,573.71,573.04,1.89839875]
["bitfinex-derivatives","BNBF0:USTF0",1743959395680,1.047,573.72,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959396081,1.047,573.72,573.04,1.89839478]
["bitfinex-derivatives","BNBF0:USTF0",1743959396978,1.29589236,573.71,573.04,1.89839478]
["bitfinex-derivatives","BNBF0:USTF0",1743959397183,1.29589236,573.7,573.04,1.89839478]
["bitfinex-derivatives","BNBF0:USTF0",1743959397985,1.29589236,573.69,573.04,1.89839478]
["bitfinex-derivatives","BNBF0:USTF0",1743959398783,1.29589236,573.68,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959399184,1.075,573.69,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959399786,1.075,573.69,573.04,1.89839743]
["bitfinex-derivatives","BNBF0:USTF0",1743959400486,1.2969575,573.68,573.04,1.89839743]
["bitfinex-derivatives","BNBF0:USTF0",1743959400988,2.14491754,573.67,573.04,1.89839743]
["bitfinex-derivatives","BNBF0:USTF0",1743959401182,2.1449008,573.66,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959401381,2.1449008,573.65,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959401581,3.4418583,573.64,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959401783,2.1449008,573.63,573.04,1.59501577]
["bitfinex-derivatives","BNBF0:USTF0",1743959401980,2.1449008,573.62,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959402183,2.1449008,573.61,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959402384,2.1449008,573.6,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959402687,2.14460761,573.59,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959402885,1.52178724,573.58,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959403089,2.14343698,573.57,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959403282,1.2969575,573.56,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959403885,2.1433406,573.66,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959404087,2.1433406,573.65,573.11,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959404288,2.1433406,573.65,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959404289,3.43916226,573.64,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959404486,2.14329474,573.63,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959404687,1.5206589,573.62,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959404888,1.29582166,573.61,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959405284,1.29582166,573.6,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959406289,2.126,573.69,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959406290,1.29582166,573.65,573.04,0.51101577]
["bitfinex-derivatives","BNBF0:USTF0",1743959406489,1.29582166,573.65,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959406989,1.29582166,573.64,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959407387,2.126,573.69,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959408197,1.29556232,573.68,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959408693,2.81581993,573.68,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959409018,1.29556232,573.67,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959409997,1.29556232,573.66,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959410897,1.29556232,573.65,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959411892,1.29556232,573.64,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959412497,2.14215966,573.63,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959412691,2.14215966,573.62,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959412894,3.43772198,573.61,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959413095,2.14215966,573.6,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959413294,1.5198244,573.59,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959413499,1.5198244,573.58,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959413699,1.51902584,573.57,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959413895,1.29556232,573.56,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959414798,0.943,573.55,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959416199,0.819,573.54,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959422298,1.29338149,573.53,573.04,1.49801577]
["bitfinex-derivatives","BNBF0:USTF0",1743959423097,1.29338149,573.52,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959423706,1.29338149,573.51,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959423896,2.13813246,573.5,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959424102,2.13813246,573.49,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959424300,2.13813246,573.48,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959425198,1.29338149,573.47,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959425398,3.43151395,573.47,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959425603,2.13813246,573.46,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959425903,1.29338149,573.45,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959426201,1.29338149,573.44,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959426804,1.097,573.45,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959434808,2.117,573.45,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959439812,3.32,573.45,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959455715,1.29194607,573.44,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959456121,1.29194607,573.43,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959456614,1.51595386,573.42,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959456815,1.51595386,573.41,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959457023,1.51595386,573.4,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959457219,1.29194607,573.4,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959457418,1.91272587,573.4,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959457620,1.51595386,573.39,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959457820,2.13673366,573.38,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959458020,2.13673366,573.37,573.04,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743959458221,3.42867973,573.36,573.04,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959458422,2.13673366,573.35,572.64,0.30354308]
["bitfinex-derivatives","BNBF0:USTF0",1743959458722,1.009,573.34,572.57,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959458927,1.199,573.33,572.57,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959459119,2.49094607,573.33,572.35,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959459322,1.29194607,573.32,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1743959460024,1.29194607,573.32,572.37,0.30365962]
["bitfinex-derivatives","BNBF0:USTF0",1743959460222,1.29194607,573.32,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1743959460422,1.29194607,573.31,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1743959461023,2.49094607,573.33,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1743959461218,2.49094607,573.33,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959461424,2.49094607,573.33,572.39,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743959461926,2.49094607,573.33,572.41,0.3493999]
["bitfinex-derivatives","BNBF0:USTF0",1743959462727,1.199,573.33,572.41,0.3493999]
["bitfinex-derivatives","BNBF0:USTF0",1743959463728,1.29036751,573.32,572.41,0.3493999]
["bitfinex-derivatives","BNBF0:USTF0",1743959464324,1.29036751,573.31,572.62,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959464830,1.29036751,573.31,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1743959465030,1.199,573.33,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1743959465731,2.48885156,573.33,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1743959466331,1.199,573.33,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1743959473145,2.328,573.33,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1743959475641,2.328,573.33,572.64,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743959475841,2.328,573.33,572.65,0.34925347]
["bitfinex-derivatives","BNBF0:USTF0",1743959480347,2.328,573.33,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959484753,3.383,573.33,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959488057,4.315,573.33,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959498675,1.28920393,573.32,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959500174,3.42147234,573.32,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959500376,2.13226841,573.31,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959500778,1.28920393,573.3,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959501080,3.42147234,573.3,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959501276,2.13226841,573.29,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959501576,3.42147234,573.29,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959501777,4.55547234,573.28,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959501973,2.13226841,573.27,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959502479,1.28920393,573.26,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959502779,2.23720393,573.26,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959502975,0.948,573.26,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959504382,0.884,573.25,572.65,1.34325347]
["bitfinex-derivatives","BNBF0:USTF0",1743959505781,0.884,573.25,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959508983,1.168,573.24,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959511884,1.29209295,573.23,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959512284,1.29209295,573.22,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959512491,1.168,573.24,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959512985,1.29257427,573.23,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959513385,1.29257427,573.22,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959513782,3.43101679,573.22,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959513985,3.43101679,573.21,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959514186,2.13844252,573.2,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959514486,1.29257427,573.19,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959514680,3.43101679,573.19,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959514884,1.51713727,573.18,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959515085,1.29257427,573.17,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959516083,1.29257427,573.16,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959516482,1.29257427,573.15,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959516882,1.29257427,573.14,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959517987,1.29257427,573.13,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959518590,2.19657427,573.12,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959519491,0.904,573.12,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959521788,1.29257427,573.11,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959521983,2.80947545,573.11,572.65,1.50525347]
["bitfinex-derivatives","BNBF0:USTF0",1743959522184,0.62115322,573.1,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959522387,2.1380544,573.1,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959522791,1.59631075,573.09,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959522985,3.73436515,573.09,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959523190,2.1380544,573.08,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959523392,3.43062867,573.08,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959523591,2.1380544,573.07,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959523991,1.29257427,573.06,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959524189,3.43062867,573.06,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959524389,2.1380544,573.05,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959524589,3.43062867,573.05,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959524792,2.1380544,573.04,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959524993,1.29257427,573.03,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959525494,3.42571348,573.11,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959525686,2.43688365,573.1,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959526288,2.13314059,573.09,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959526489,2.13314059,573.08,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959526692,1.29257427,573.07,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959526893,3.42571486,573.07,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959527194,1.29257427,573.07,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959527497,0.904,573.12,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959529492,0.839,573.11,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959529688,1.936,573.11,572.65,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743959533589,1.936,573.11,572.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743959535388,1.51250532,573.1,572.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743959535591,1.9084252,573.1,572.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743959535795,1.51250532,573.09,572.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743959536094,1.51231713,573.09,571.75,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959536294,0.61936731,573.09,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1743959536495,1.28899393,573.08,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1743959536695,3.42067837,573.08,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1743959536897,2.13126723,573.07,571.78,0.30385185]
["bitfinex-derivatives","BNBF0:USTF0",1743959537096,1.28899393,573.06,571.8,0.34977264]
["bitfinex-derivatives","BNBF0:USTF0",1743959537296,2.80101165,573.06,572.1,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959537596,2.32287678,573.05,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1743959537796,0.811,573.05,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1743959539192,0.811,573.05,572.11,1.65347617]
["bitfinex-derivatives","BNBF0:USTF0",1743959541197,0.811,573.05,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1743959552103,0.769,573.04,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1743959554507,0.769,573.04,572.12,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959554700,0.769,573.04,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1743959557203,0.769,573.04,572.27,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959558907,2.90089515,573.04,572.27,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959559108,3.42099673,573.03,572.27,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959559304,2.13165694,573.02,572.27,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959559704,1.28933979,573.01,572.27,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959559908,3.42099673,573.01,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959560108,2.13165694,573.0,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959560509,0.34904623,572.99,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959560710,1.28933979,572.98,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959560915,0.34905841,572.97,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959561309,1.28933979,572.96,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959561507,3.42099673,572.96,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959561813,3.42099673,572.95,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959562012,2.13165694,572.94,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959562913,2.79689516,572.93,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959563113,0.61944789,572.92,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959563312,1.28933979,572.91,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959563611,3.41634305,572.91,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959563808,3.41634305,572.9,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959564111,3.41372751,572.89,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959564311,2.12438772,572.88,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959564814,2.12438772,572.87,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959565014,3.40759738,572.86,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959565210,1.009,572.95,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959565211,3.40759738,572.85,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959565411,1.28320966,572.85,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959565612,1.28320966,572.84,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959566014,1.28320966,572.92,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959566418,1.009,572.95,572.14,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959567013,1.009,572.95,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959568620,1.873,572.95,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959570221,1.28411549,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959575121,3.40846518,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959575331,1.50709478,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959575524,2.79121027,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959575725,1.50719351,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959575922,1.28411549,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959576220,1.90142139,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959576521,3.40865784,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959576826,1.873,572.95,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959576827,2.79135194,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959577025,1.28411549,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959577221,3.40880685,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959577427,1.50734704,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959577624,1.28411549,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959582230,1.873,572.95,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959585528,1.50815062,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959585733,2.125808,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959585931,1.28533695,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959586128,2.79348757,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959586327,1.28533695,572.93,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959586737,1.28533695,572.94,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959588132,1.873,572.95,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959591033,0.864,572.95,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959597648,0.877,573.03,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959598648,0.883,573.02,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959600752,0.883,573.02,572.15,1.43955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959601651,1.092,573.01,572.15,1.43955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959603151,2.3798163,573.01,572.15,1.43955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959604653,1.2878163,573.0,572.15,1.43955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959604953,2.3798163,573.01,572.15,1.43955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959609356,1.092,573.01,572.15,1.43955868]
["bitfinex-derivatives","BNBF0:USTF0",1743959616360,1.092,573.01,572.26,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959616565,1.092,573.01,572.27,0.34948538]
["bitfinex-derivatives","BNBF0:USTF0",1743959616761,1.118,573.0,572.27,0.34948538]
["bitfinex-derivatives","BNBF0:USTF0",1743959619564,1.118,573.0,572.27,0.51348538]
["bitfinex-derivatives","BNBF0:USTF0",1743959620266,1.118,573.0,572.27,1.30848538]
["bitfinex-derivatives","BNBF0:USTF0",1743959620971,1.118,573.0,572.28,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959621167,1.118,573.0,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959622077,0.921,572.99,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959624576,2.23844265,572.98,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959625293,2.46644265,572.97,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959625880,1.175,572.97,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959626381,1.29169244,572.96,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959626783,3.42773519,572.96,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959626983,3.42773519,572.95,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959627280,3.42767934,572.94,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959627481,2.1359767,572.93,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959627679,2.80709599,572.92,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959627875,2.1359767,572.91,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959628078,1.51540355,572.9,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959628274,2.1359767,572.89,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959628478,3.42766914,572.88,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959628680,2.13577149,572.87,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959628879,2.13577149,572.86,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959629080,2.13577149,572.85,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959629279,2.13577149,572.84,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1743959629481,2.13577149,572.83,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959629682,2.13577149,572.82,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959629883,2.13577149,572.81,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959630080,2.13577149,572.8,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959630279,3.42746393,572.79,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959630484,2.13577149,572.78,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959630687,1.29169244,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959630885,3.42746393,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959631185,3.42746393,572.76,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959631484,2.13577149,572.75,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959631685,1.29169244,572.76,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959632086,3.42470197,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959632283,2.13300953,572.94,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959632484,1.29169244,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959632687,3.42436822,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959632883,2.13267578,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959633281,1.29169244,572.91,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959633485,3.42436822,572.91,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959633682,2.13267578,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959633889,3.72823068,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959634188,2.13239707,572.89,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959634889,1.29169244,572.88,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959635290,2.46669244,572.97,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959635990,1.059,572.96,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959636890,2.34866884,572.96,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959638594,0.973,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959640396,3.77655691,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959640595,2.26302509,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959641195,2.13311446,572.94,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959641387,1.29002509,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959641592,3.42313955,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959641794,2.13311446,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959641993,3.42313955,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959642194,2.13308637,572.91,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959642494,1.29002509,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959642696,3.42311146,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959642894,1.51332424,572.89,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959643193,1.29002509,572.89,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959643596,1.29002509,572.88,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959643989,1.29002509,572.87,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959644592,3.42286219,572.94,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959644789,3.42286219,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959644994,2.1328371,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959645393,1.29002509,572.91,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959645595,3.42286219,572.91,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959645794,2.80314434,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959646019,1.29002509,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959646399,0.973,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959646400,1.29002509,572.89,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959647396,0.973,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959648892,2.88372932,572.95,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959649094,1.51418015,572.94,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959649296,2.80476441,572.94,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959649698,0.62011612,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959649996,3.42489672,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959650200,1.51418015,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959650496,1.5140847,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959650696,0.62011565,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959650891,3.42478461,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959651093,1.5140847,572.92,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959651292,1.29058426,572.93,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959651500,0.847,572.91,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959652497,1.199,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959653098,2.48958426,572.9,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959653799,1.51387971,572.89,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959654094,2.13391439,572.89,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959654296,1.291,572.88,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959654493,4.71549865,572.88,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959654698,2.13391439,572.87,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959655111,1.29058426,572.86,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959655299,3.42449865,572.86,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959655500,2.55487971,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959655699,1.29058426,572.84,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959655895,2.80446397,572.84,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959656096,0.61994407,572.83,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959656295,3.42440804,572.83,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959656498,2.13382378,572.82,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959656901,1.29058426,572.81,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959657101,3.42440804,572.81,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959657299,2.13382378,572.8,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959657499,1.29058426,572.79,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959657695,3.42419441,572.79,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959657901,1.5130876,572.78,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959658527,2.13279526,572.78,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959658902,1.29058426,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959659099,3.42337952,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959659300,2.13279526,572.76,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959659502,1.29058426,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959659801,1.041,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959660499,2.80157439,572.84,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959660799,0.61949684,572.83,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959660998,2.13199973,572.83,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959661196,1.2890715,572.82,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959661402,3.42107123,572.82,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959661602,3.42107123,572.81,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959661905,1.2890715,572.8,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959662899,2.80215403,572.84,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959663097,1.2890715,572.84,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959663300,1.041,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959664099,2.3300715,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959664905,1.041,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959671404,2.3300715,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959671807,1.041,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959672906,2.55541634,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959673105,1.041,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959673306,2.55544709,572.85,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959673507,1.90934346,572.84,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959673705,1.51444709,572.83,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959674011,1.2890715,572.82,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959674509,2.80347612,572.82,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959674707,1.2890715,572.81,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959675411,1.2890715,572.8,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959675812,1.2890715,572.79,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959676112,1.194,572.78,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959676512,1.2890715,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959677519,1.194,572.78,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959678312,0.86,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959681022,2.15183627,572.77,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959682022,1.29183627,572.76,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959682618,1.29183627,572.75,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959683122,1.29183627,572.74,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959683523,1.29183627,572.73,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959684023,0.983,572.72,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959686921,1.29364304,572.71,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959687626,1.29364304,572.7,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959688028,1.29364304,572.69,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959688629,0.983,572.72,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959689926,1.29366254,572.71,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959690325,1.29366254,572.7,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959691030,1.29366254,572.69,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959691530,1.29366254,572.68,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959692531,1.29366254,572.67,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959693328,1.29366254,572.66,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959693729,1.29366254,572.65,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959694936,1.51810967,572.71,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959695428,1.29382652,572.7,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959696032,1.29382652,572.69,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959696636,2.26282652,572.69,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959697141,1.29382652,572.68,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959697330,1.29382652,572.67,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959697929,1.29382652,572.66,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959698636,1.29382652,572.65,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959699132,0.957,572.64,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959699330,1.29382652,572.63,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959699929,0.957,572.64,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959708440,1.29433908,572.63,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959708940,1.29433908,572.62,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959709139,2.39433908,572.62,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959709839,1.1,572.62,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959711239,1.29453803,572.61,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959711860,1.1,572.62,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959712965,1.29462438,572.61,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959713540,1.29462438,572.6,572.27,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743959714135,1.29462438,572.6,571.83,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959714338,2.14107405,573.24,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1743959714640,1.002,572.83,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1743959714837,3.43569969,572.82,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1743959715043,2.14107405,572.81,571.85,0.30387175]
["bitfinex-derivatives","BNBF0:USTF0",1743959715243,2.14107405,572.8,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1743959715443,2.14107405,572.79,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1743959715644,2.14107722,572.78,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1743959715849,3.43570286,572.77,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1743959716039,3.43570286,572.76,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1743959716248,2.14107722,572.75,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1743959716445,1.51894332,572.74,571.93,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959716645,2.14109349,572.73,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959716845,2.14108155,572.72,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959717141,2.14108155,572.71,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959717350,2.14108155,572.7,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959717542,3.43570719,572.69,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959717740,2.14108155,572.68,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959717942,2.81356896,572.67,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959718244,1.51894332,572.66,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959718747,1.29462564,572.67,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959719042,1.51889608,572.66,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959719241,1.51888939,572.66,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959719647,1.51888939,572.65,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959719945,2.81351503,572.65,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959720441,1.29462564,572.64,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959720846,1.29462564,572.63,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959721941,1.29462564,572.62,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959722142,3.43551703,572.75,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959722460,2.14089139,572.74,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959723146,1.29462564,572.73,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959723347,3.43551703,572.73,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959723648,2.14089139,572.72,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959723949,1.29462564,572.71,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959724149,2.81343927,572.71,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959724347,1.29462564,572.71,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959724646,1.29462564,572.7,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959725041,1.29462564,572.69,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959725745,1.29462564,572.68,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959726345,1.29462564,572.67,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959726948,1.29462564,572.66,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959727946,1.29462564,572.65,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959728347,1.51848732,572.64,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959728548,1.215,572.84,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959728549,3.43505915,572.63,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959728847,2.14043351,572.62,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959729041,2.81311296,572.61,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959729247,2.14009894,572.6,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959729442,2.14009894,572.59,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959729642,2.14009894,572.58,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959729847,3.43472458,572.57,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959730143,1.51848732,572.56,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959730345,1.51848732,572.55,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959730545,2.81311296,572.54,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959730849,1.51848732,572.53,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959731248,1.29462564,572.52,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959731447,1.29462564,572.51,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959731844,1.29462564,572.5,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959732048,1.29462564,572.49,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959732646,2.13638245,572.73,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959732851,2.13638245,572.72,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959733053,3.4293233,572.71,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959733353,2.13638245,572.7,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959733552,3.4293233,572.69,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959733852,2.13637291,572.68,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959734054,2.13637291,572.67,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959734253,2.13637291,572.66,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959734452,2.13637291,572.65,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959734649,2.13637291,572.64,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959734854,2.13637291,572.63,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959735054,2.13637291,572.62,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959735255,3.42931376,572.61,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959735448,2.13637291,572.6,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959735653,1.51692767,572.59,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959735854,1.29294085,572.58,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959736056,1.29294085,572.57,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959736858,1.29294085,572.56,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959737257,3.42884433,572.77,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959737457,2.13590348,572.76,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959737758,2.80953189,572.75,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959738057,2.13590348,572.74,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959738257,3.42884433,572.74,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959738556,2.13590348,572.73,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959739059,1.29294085,572.72,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959739958,1.074,572.75,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959744461,0.936,572.74,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1743959745561,0.936,572.74,571.97,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959745753,0.936,572.74,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959746358,2.45084522,572.74,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959746561,2.80625212,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959746752,2.13340322,572.72,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959746958,1.51484522,572.71,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959747156,1.51484522,572.7,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959747359,1.51484522,572.69,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959747559,1.51484522,572.68,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959747865,1.2914069,572.67,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959748064,3.42481012,572.67,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959748256,3.42481012,572.66,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959748478,2.13340322,572.65,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959749264,1.2914069,572.64,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959749562,3.42481012,572.64,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959749765,1.51484522,572.63,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959750064,1.2914069,572.62,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959750663,1.2914069,572.61,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959751458,1.2914069,572.6,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959751964,1.2914069,572.59,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959752860,1.2914069,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959753365,2.80637757,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959753565,1.2914069,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959753759,2.80635937,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959755165,1.2914069,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959756063,2.80682479,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959756266,1.2914069,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959756669,2.80690329,572.73,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1743959756970,1.2914069,572.73,571.99,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959757164,1.058,572.72,571.99,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959757771,1.058,572.72,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959759367,1.2914069,572.71,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959759667,1.515395,572.7,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959759872,1.2914069,572.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959760166,3.42562208,572.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959760364,2.13421518,572.68,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959760566,1.2914069,572.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959760872,1.2914069,572.66,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959761073,3.42562208,572.66,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959761273,2.13421518,572.65,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959761676,1.2914069,572.64,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959761875,3.42562208,572.64,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959762069,2.13421518,572.63,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959762273,2.8068019,572.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959762473,2.13421518,572.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959762670,2.8068019,572.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959762874,2.13421518,572.59,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959763576,1.2914069,572.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959763875,3.42562208,572.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959764076,1.2914069,572.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959764471,3.4246032,572.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959764780,1.51466565,572.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959764973,1.977,572.64,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959764974,1.2914069,572.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959765574,1.2914069,572.59,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959766377,1.2914069,572.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959767179,3.42467934,572.63,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959767379,1.5147235,572.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959767573,2.8061304,572.63,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959768579,1.2914069,572.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959769081,2.3834069,572.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959769879,1.2914069,572.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959770276,1.2914069,572.59,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959771290,1.2914069,572.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959771887,1.2914069,572.57,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959772388,1.2914069,572.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959772890,1.092,572.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959773391,1.092,572.61,572.0,1.43965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959778195,0.895,572.6,572.0,1.43965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959778805,1.187,572.59,572.0,1.43965034]
["bitfinex-derivatives","BNBF0:USTF0",1743959779595,1.187,572.59,572.01,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959779891,1.187,572.59,572.02,0.34963812]
["bitfinex-derivatives","BNBF0:USTF0",1743959783098,0.988,572.58,572.02,0.34963812]
["bitfinex-derivatives","BNBF0:USTF0",1743959793405,0.988,572.58,572.02,1.12563812]
["bitfinex-derivatives","BNBF0:USTF0",1743959795303,1.87,572.58,572.02,1.12563812]
["bitfinex-derivatives","BNBF0:USTF0",1743959807434,2.925,572.58,572.02,1.12563812]
["bitfinex-derivatives","BNBF0:USTF0",1743959807607,2.925,572.58,572.02,1.28863812]
["bitfinex-derivatives","BNBF0:USTF0",1743959810717,4.012,572.58,572.02,1.28863812]
["bitfinex-derivatives","BNBF0:USTF0",1743959818620,4.012,572.58,572.06,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959818840,4.012,572.58,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1743959821328,4.012,572.58,572.1,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743959821831,4.012,572.58,572.11,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743959823936,4.012,572.58,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1743959831436,4.012,572.58,572.13,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743959833838,4.012,572.58,572.13,0.5125709]
["bitfinex-derivatives","BNBF0:USTF0",1743959834044,4.012,572.58,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1743959837142,4.012,572.58,572.14,1.65345784]
["bitfinex-derivatives","BNBF0:USTF0",1743959840143,4.012,572.58,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1743959842746,4.012,572.58,572.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743959843047,4.012,572.58,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959855356,4.012,572.58,572.16,0.51255257]
["bitfinex-derivatives","BNBF0:USTF0",1743959860158,4.012,572.58,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959927622,3.99763508,572.58,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959927823,3.024,572.58,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959931127,1.29612686,572.57,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959931727,3.43136282,572.96,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959931926,2.13523596,572.95,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959932226,3.43136282,572.94,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959932425,2.13523596,572.93,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959932626,2.13523596,572.92,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959932827,2.13523596,572.91,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959933027,2.13523596,572.9,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959933225,2.13523596,572.89,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959933426,2.13523596,572.88,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959933727,2.13523596,572.87,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959934026,3.43136282,572.86,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959934225,2.13523596,572.85,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959934427,3.43136282,572.84,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959934647,2.1366767,572.83,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959934928,2.1366767,572.82,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959935127,2.1366767,572.81,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959935327,3.43280356,572.8,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959935528,2.1366767,572.79,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959935729,2.1366767,572.78,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959936028,2.1366767,572.77,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959936223,2.1366767,572.76,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959936428,2.1366767,572.75,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959936623,3.43280356,572.74,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959936828,2.1366767,572.73,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959937029,2.1366767,572.72,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959937229,2.1366767,572.71,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959937530,1.52252493,572.7,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959937729,1.52252493,572.69,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959937924,1.52252493,572.68,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959938124,1.52252493,572.67,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959938329,1.5220602,572.66,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959938527,1.29612686,572.65,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959939128,1.29612686,572.64,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959939430,2.81818706,572.64,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959939628,2.81818706,572.63,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959939825,2.13657803,572.62,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959940030,1.5220602,572.61,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959940231,1.5220602,572.6,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959940531,2.81818706,572.61,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959940734,1.5220602,572.6,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959941031,1.29612686,572.59,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959941334,1.29612686,572.58,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959941939,1.29612686,572.57,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959942431,1.29612686,572.56,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959943328,1.29612686,572.55,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959943928,1.29612686,572.54,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959944635,1.29612686,572.53,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959945526,1.29612686,572.52,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959946129,1.29612686,572.51,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959946932,1.29612686,572.5,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959947833,1.1,572.84,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959947834,1.29612686,572.49,572.16,1.60055257]
["bitfinex-derivatives","BNBF0:USTF0",1743959948239,2.13451696,572.82,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959948435,2.13451696,572.81,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959948734,2.13451696,572.8,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959949037,3.43155149,572.79,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959949232,2.13451696,572.78,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959949435,3.43155149,572.77,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959949634,2.13451696,572.76,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959949830,3.43155149,572.75,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959950035,3.43155149,572.74,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959950235,2.13451696,572.73,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959950435,3.43155149,572.72,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959950635,2.13451696,572.71,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959950836,2.13451696,572.7,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1743959951036,2.13451696,572.69,572.16,1.21255257]
["bitfinex-derivatives","BNBF0:USTF0",1743959951236,2.13451696,572.68,572.16,1.21255257]
["bitfinex-derivatives","BNBF0:USTF0",1743959951536,2.13451696,572.67,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959951731,2.13451696,572.66,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959951935,3.43155149,572.65,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959952132,2.13451696,572.64,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959952337,1.52191021,572.63,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959952533,1.52191021,572.62,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959952732,1.52191021,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959952935,2.81894474,572.6,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959953232,1.52191021,572.59,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959953632,1.29703453,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959954337,1.29703453,572.57,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959954737,1.29703453,572.56,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959955137,2.13466249,572.69,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959955332,2.13466249,572.68,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959955531,2.13466249,572.67,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959955737,2.13466249,572.66,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959956032,1.52201654,572.65,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959956234,2.81956201,572.64,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959956434,2.13466249,572.63,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959956633,1.52201654,572.62,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959956837,1.29754547,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959957240,2.81956201,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959957536,1.29754547,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959957738,1.29754547,572.6,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959958243,1.29754547,572.59,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959958835,1.29754547,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959959441,2.13513191,572.67,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959959442,1.29754547,572.57,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959960339,1.52235458,572.62,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959960537,2.13515181,572.74,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959960743,3.43267165,572.73,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959961038,2.13515181,572.72,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959961236,2.13515181,572.71,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959961440,2.13515181,572.7,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959961640,3.43267165,572.69,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959961837,2.13515181,572.68,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959962041,1.52235458,572.67,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959962238,2.81987442,572.66,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959962442,1.29751984,572.66,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959962639,1.52244987,572.65,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959963044,1.52245348,572.64,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959963539,1.29751984,572.66,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959963749,0.876,572.63,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959964449,1.52300088,572.62,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959964846,1.52300088,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959965046,1.29751984,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959965247,1.29751984,572.6,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959965845,1.29751984,572.59,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959966645,1.29751984,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959967251,1.29751984,572.57,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959967644,1.29751984,572.56,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959968045,1.52353714,572.62,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959968251,0.876,572.63,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959968449,2.82215825,572.62,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959968650,2.82215825,572.61,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959968848,1.52364502,572.6,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959969051,1.29851323,572.59,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959969754,0.876,572.63,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959969755,1.29851323,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959970255,2.18551323,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959970652,0.887,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959984469,1.96,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959989474,1.96,572.58,572.16,2.67944562]
["bitfinex-derivatives","BNBF0:USTF0",1743959992579,1.96,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743959995784,3.189,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743960020303,1.229,572.58,572.16,1.37555257]
["bitfinex-derivatives","BNBF0:USTF0",1743960021807,1.229,572.58,572.56,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743960022707,1.229,572.58,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1743960052635,2.071,572.91,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1743960054936,3.243,572.91,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1743960055657,4.485,572.91,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1743960056439,4.485,572.91,572.59,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743960056738,2.414,572.91,572.6,0.34928396]
["bitfinex-derivatives","BNBF0:USTF0",1743960076554,2.414,572.91,572.82,1.30389305]
["bitfinex-derivatives","BNBF0:USTF0",1743960076854,2.414,572.91,572.83,0.34914372]
["bitfinex-derivatives","BNBF0:USTF0",1743960079751,2.414,572.91,572.9,1.30331584]
["bitfinex-derivatives","BNBF0:USTF0",1743960082256,2.414,572.91,572.83,0.34914372]
["bitfinex-derivatives","BNBF0:USTF0",1743960082650,1.172,572.91,572.83,0.34914372]
["bitfinex-derivatives","BNBF0:USTF0",1743960094060,1.172,572.91,572.49,1.30331584]
["bitfinex-derivatives","BNBF0:USTF0",1743960095175,1.172,572.91,572.54,0.3036848]
["bitfinex-derivatives","BNBF0:USTF0",1743960097463,1.172,572.91,572.58,0.34929616]
["bitfinex-derivatives","BNBF0:USTF0",1743960097763,2.952,573.17,572.58,0.34929616]
["bitfinex-derivatives","BNBF0:USTF0",1743960100360,1.058,573.16,572.58,0.34929616]
["bitfinex-derivatives","BNBF0:USTF0",1743960101166,1.058,573.16,572.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960101366,1.058,573.16,572.6,0.34928396]
["bitfinex-derivatives","BNBF0:USTF0",1743960101765,1.058,573.16,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960102161,1.058,573.16,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1743960107071,0.779,573.15,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1743960110380,0.895,573.14,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1743960115583,1.072,573.13,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1743960116381,2.59482646,573.13,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960116583,1.52281275,573.12,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960116783,0.61284186,573.12,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960116987,1.91058959,573.12,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960117182,1.52281275,573.11,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960117680,1.29774773,573.1,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960118084,3.43278917,573.1,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960118383,3.43001906,573.09,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960118584,1.52004264,573.08,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960118787,2.81779037,573.12,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960118980,1.52004264,573.11,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960119182,2.81779037,573.12,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960119382,1.29774773,573.11,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960120089,1.90922768,573.11,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960120288,1.52004264,573.1,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960120785,2.81779037,573.12,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960120982,1.088,573.09,572.61,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960122486,1.088,573.09,572.62,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743960130492,1.088,573.09,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960135097,1.29193136,573.12,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960135392,1.072,573.13,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960136898,1.159,573.12,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960137293,1.76898645,573.12,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960137492,3.28407309,573.12,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960137694,2.12507309,573.11,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960137897,2.32508664,573.1,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960138096,0.60998645,573.09,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960138296,1.90191781,573.09,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960138595,1.51508664,573.08,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960138796,2.94507309,573.08,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960138994,1.90191781,573.07,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960139193,1.51508664,573.06,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960139391,2.12507309,573.06,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960139798,1.29193136,573.05,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960139998,3.41700445,573.05,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960140199,3.41700445,573.04,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960140494,2.12507309,573.03,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960140998,1.29193136,573.02,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960141199,1.29193136,573.01,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960141399,3.41700445,573.01,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960141601,1.51508664,573.0,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960141899,1.29193136,572.99,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960142502,2.807018,573.05,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960142696,0.60995715,573.04,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960142903,2.12504379,573.04,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960143304,1.29193136,573.03,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960143505,1.29193136,573.02,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960143804,3.41697515,573.02,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960143997,2.12504379,573.01,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960144303,1.29193136,573.0,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960144502,3.41697515,573.0,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960144701,2.1249823,572.99,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960145003,1.51541326,572.98,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960145201,1.29193136,572.97,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960145597,3.41724028,572.97,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960145798,2.12530892,572.96,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960145999,1.29193136,572.97,572.63,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960146705,1.29193136,572.97,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960148404,1.29193136,572.96,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960149304,1.29193136,572.95,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960149705,1.29193136,572.94,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960149905,3.41774693,572.94,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960150104,2.12581557,572.93,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960150306,1.29193136,572.92,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960150505,1.29193136,572.91,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960150706,3.41774693,572.91,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960150905,2.12581557,572.9,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960151406,1.29193136,572.89,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960151600,3.41774693,572.89,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960151803,3.41774693,572.88,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960152005,2.12581557,572.87,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960152306,1.29193136,572.86,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960152507,3.41774693,572.86,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960152803,3.41774693,572.85,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960153008,2.12581557,572.84,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960153207,1.29193136,572.83,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960153409,3.41774693,572.83,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960153608,2.12581557,572.82,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960153811,3.41774693,572.82,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960154104,2.12581557,572.81,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960154429,1.29193136,572.8,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960154608,3.41774693,572.8,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960154811,2.12581557,572.79,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960155011,1.29193136,572.78,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960155313,2.80764702,572.78,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960155510,1.51571566,572.77,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960155712,1.29193136,572.78,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960156010,3.41694432,572.91,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960156211,2.12501296,572.9,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960156612,1.29193136,572.89,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960156812,3.41694432,572.89,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960157007,3.41694432,572.88,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960157209,2.12501296,572.87,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960158114,1.29193136,572.86,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960158313,3.41694432,572.86,572.63,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743960158509,2.12461068,572.85,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960158813,1.29193136,572.84,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960159014,3.41654204,572.84,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960159214,2.12461068,572.83,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960159617,1.29193136,572.82,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960159816,3.41654204,572.82,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960160015,2.12461068,572.81,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960160315,1.29193136,572.8,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960160616,2.80764702,572.8,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960160814,1.51571566,572.79,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960161015,3.41663155,572.82,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960161211,2.12470019,572.81,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960161816,1.29193136,572.8,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960162016,3.41663155,572.8,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960162213,2.80764702,572.79,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960162518,1.51571566,572.78,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960162713,1.29193136,572.83,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960163518,1.29193136,572.82,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960163917,1.29193136,572.81,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960164322,1.29193136,572.8,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960165018,1.29193136,572.79,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960166018,1.29193136,572.78,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960166423,3.41572944,572.78,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960166623,3.41572944,572.77,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960166820,2.12379808,572.76,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960167323,2.80620143,572.75,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960167627,0.60952801,572.74,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960167820,2.12379808,572.74,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960168026,1.29193136,572.73,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960168226,3.41572944,572.73,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960168422,2.12379808,572.72,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960168628,1.29193136,572.71,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960168823,3.41572944,572.71,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960169022,2.12379808,572.7,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960169228,1.29193136,572.69,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960169422,3.41572944,572.69,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960169727,2.12379808,572.68,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960170025,1.29193136,572.67,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960170227,3.41572944,572.67,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960170428,2.12379808,572.66,572.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743960170729,2.12379808,572.66,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960170930,1.29193136,572.65,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960171134,3.41572944,572.65,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960171330,2.12379808,572.64,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960171630,1.29193136,572.63,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960171832,2.80620143,572.63,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960172131,1.51427007,572.62,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960172427,2.80620143,572.62,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960172632,1.51427007,572.61,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960172827,2.12484966,572.78,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960173029,2.80620143,572.77,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960173251,2.12484966,572.76,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960173431,1.51427007,572.75,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960173629,2.80620143,572.74,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960173833,2.12484966,572.73,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960174134,1.29193136,572.72,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960174434,1.29193136,572.71,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960174638,3.41678102,572.71,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960174830,3.41678102,572.7,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960175033,2.12484966,572.69,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960175536,0.6105456,572.68,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960175733,2.12481567,572.69,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960175932,1.29193136,572.68,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960176131,3.41674703,572.68,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960176332,2.12481567,572.67,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960176737,1.29193136,572.66,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960176937,3.41674703,572.66,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960177237,3.41674703,572.65,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960177438,3.41674703,572.64,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960177638,2.12481567,572.63,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960177838,1.29193136,572.62,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960178034,2.80620143,572.62,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960178232,1.51427007,572.61,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960178434,2.12465696,572.76,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960178740,1.51427007,572.75,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960178935,2.80620143,572.74,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960179237,2.12465696,572.73,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960179434,0.61030755,572.72,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960179636,1.29193136,572.71,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960180140,3.41650898,572.71,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960180444,1.29193136,572.71,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960180646,3.41895758,572.79,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960180841,2.12702622,572.78,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960181037,1.51657772,572.78,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960181237,2.80850908,572.79,572.46,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960182244,2.80850908,572.79,572.38,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960182838,1.29193136,572.78,572.38,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960183344,2.80850908,572.79,572.38,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960184441,2.80850908,572.79,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960184842,1.29193136,572.78,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960185344,2.80850908,572.79,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960186943,1.29193136,572.78,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960187647,2.80850908,572.79,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960188348,1.124,572.78,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960188544,2.64057772,572.78,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960188749,1.29193136,572.77,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960188945,1.29193136,572.76,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960190348,1.29193136,572.75,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960190972,1.29193136,572.76,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960191951,1.29193136,572.77,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960192452,1.29193136,572.76,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960192848,1.124,572.78,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960193351,1.29193136,572.77,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960193852,0.855,572.76,572.39,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960194852,0.855,572.76,572.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743960196655,1.041,572.75,572.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743960200056,1.3,572.74,572.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743960210662,2.322,572.74,572.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743960211360,2.322,572.74,572.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743960218065,3.422,572.74,572.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743960223574,1.29745366,572.73,572.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743960223773,1.29745366,572.73,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960229474,2.82033479,572.73,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960229879,1.29745366,572.72,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960230579,1.29745366,572.71,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960231174,1.29745366,572.7,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960231980,1.29745366,572.72,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960232882,1.29745366,572.71,572.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960233382,1.29745366,572.71,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960233689,1.29745366,572.7,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960234182,1.29745366,572.69,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960234588,3.43375251,572.69,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960234788,2.13629885,572.68,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960234991,1.29745366,572.67,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960235290,3.43375251,572.67,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960235489,1.52304683,572.66,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960235688,1.29745366,572.65,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960236593,1.29745366,572.64,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960236793,1.29745366,572.63,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960237391,1.29745366,572.62,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960237792,2.82050049,572.62,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960237990,1.52304683,572.61,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960238396,1.29745366,572.6,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960239002,1.29745366,572.59,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960239697,1.29745366,572.58,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960240497,1.29745366,572.57,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960241197,1.29745366,572.56,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960241607,1.29745366,572.55,572.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960242698,1.29745366,572.54,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960243204,1.29745366,572.53,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960243895,1.29745366,572.52,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960244600,1.29745366,572.51,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960245394,1.29745366,572.5,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960246297,2.82060503,572.51,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960246498,1.52315137,572.5,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960246802,1.29745366,572.51,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960247001,3.4331581,572.63,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960247203,2.13570444,572.62,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960247404,1.52315137,572.61,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960247702,1.52315137,572.6,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960247902,1.29745366,572.59,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960248203,3.4331581,572.59,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960248497,2.13570444,572.58,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960248697,1.29745366,572.57,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960249203,3.43078474,572.64,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960249414,2.13333108,572.63,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960250003,1.52105529,572.63,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960250203,2.81850895,572.64,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960252604,1.29745366,572.64,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960253106,2.163,572.65,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960255910,1.29625343,572.64,572.31,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960260716,1.29625343,572.64,571.7,1.30331584]
["bitfinex-derivatives","BNBF0:USTF0",1743960260913,2.163,572.65,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1743960261214,2.163,572.65,571.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743960261714,2.163,572.65,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1743960262309,2.163,572.65,571.76,0.30398456]
["bitfinex-derivatives","BNBF0:USTF0",1743960262515,2.163,572.65,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1743960264212,1.027,572.64,571.77,0.51279099]
["bitfinex-derivatives","BNBF0:USTF0",1743960267717,2.32598545,572.64,571.77,0.51279099]
["bitfinex-derivatives","BNBF0:USTF0",1743960269916,1.135,572.63,571.77,0.51279099]
["bitfinex-derivatives","BNBF0:USTF0",1743960273019,1.168,572.62,571.77,0.51279099]
["bitfinex-derivatives","BNBF0:USTF0",1743960273320,2.46780159,572.62,571.77,0.51279099]
["bitfinex-derivatives","BNBF0:USTF0",1743960273515,0.939,572.61,571.77,0.51279099]
["bitfinex-derivatives","BNBF0:USTF0",1743960276221,0.939,572.61,571.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960278320,1.169,572.6,571.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960286827,1.169,572.6,571.77,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743960289830,1.08,572.59,571.98,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960292532,1.08,572.59,571.9,1.60850527]
["bitfinex-derivatives","BNBF0:USTF0",1743960292533,1.08,572.59,572.01,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960294135,1.08,572.59,572.02,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960294548,1.08,572.59,572.08,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960296535,1.08,572.59,572.09,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960298331,1.157,572.58,572.02,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960299437,2.425,572.58,572.02,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960300742,2.425,572.58,572.11,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960303041,2.425,572.58,572.04,0.30388501]
["bitfinex-derivatives","BNBF0:USTF0",1743960305745,3.675,572.58,572.04,0.30388501]
["bitfinex-derivatives","BNBF0:USTF0",1743960307945,3.675,572.58,571.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743960308346,3.675,572.58,572.04,0.3039673]
["bitfinex-derivatives","BNBF0:USTF0",1743960308546,3.675,572.58,571.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743960308744,3.675,572.58,572.04,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960309946,3.675,572.58,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960310941,3.675,572.58,572.04,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960311339,3.675,572.58,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960312345,1.52942866,572.57,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960312548,3.675,572.58,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960312840,2.83295123,572.57,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960313047,1.30354318,572.57,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960313445,1.30354318,572.56,572.04,0.4669673]
["bitfinex-derivatives","BNBF0:USTF0",1743960313946,1.30354318,572.56,572.04,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960314346,3.675,572.58,572.04,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960314347,1.30354318,572.55,572.04,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960315146,1.30354318,572.54,572.04,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960316046,3.675,572.58,572.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1743960320951,3.675,572.58,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1743960332156,3.675,572.58,572.05,0.51261978]
["bitfinex-derivatives","BNBF0:USTF0",1743960337156,3.675,572.58,572.05,1.35461978]
["bitfinex-derivatives","BNBF0:USTF0",1743960342761,4.652,572.58,572.05,1.35461978]
["bitfinex-derivatives","BNBF0:USTF0",1743960352070,4.652,572.58,572.13,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960354666,4.652,572.58,572.1,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960354870,4.652,572.58,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960358980,1.30474992,572.57,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960359175,1.30474992,572.56,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960359475,0.977,572.58,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960360077,1.30459363,572.57,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960360277,1.53065609,572.56,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960360572,0.977,572.58,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960360772,1.53052943,572.57,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960360969,2.83503833,572.56,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960361172,1.3045089,572.56,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960361572,1.3045089,572.55,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960362075,1.3045089,572.54,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960362377,2.5855089,572.53,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960362776,1.338,572.52,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960363377,1.062,572.51,572.14,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960367180,1.062,572.51,572.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960374779,1.30391411,572.5,572.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960375184,1.062,572.51,572.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960377684,0.91,572.5,572.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960381090,0.91,572.5,572.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743960383191,1.113,572.49,572.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743960386190,2.14426643,572.48,572.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743960386389,2.14426643,572.47,572.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743960386596,2.14426643,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960386895,3.44731075,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960387090,2.14426643,572.44,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960387291,2.83189432,572.43,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960387496,1.52885,572.42,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960387695,1.52885,572.41,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960387891,2.83102876,572.4,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960388095,1.30304432,572.4,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960388492,1.30304432,572.39,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960389397,1.30304432,572.38,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960389894,1.30304432,572.37,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960390801,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960391497,1.30304432,572.44,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960392399,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960392901,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960394821,1.30304432,572.48,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960397701,2.82818225,572.48,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960398299,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960398704,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960399204,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960400008,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960400905,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960401106,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960401907,2.82807132,572.48,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960402608,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960403609,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960404309,1.525027,572.48,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960404310,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960405012,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960405808,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960406309,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960406710,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960407710,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960408210,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960408607,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960409506,1.30304432,572.47,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960409811,1.30304432,572.46,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960410512,1.30304432,572.45,572.15,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1743960411114,1.30304432,572.44,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960411613,1.30304432,572.47,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960412414,1.30304432,572.46,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960412914,1.30304432,572.45,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960413614,1.30304432,572.44,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960414015,1.30304432,572.43,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960414816,1.30304432,572.42,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960415618,1.30304432,572.41,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960416420,1.30304432,572.44,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960416919,1.30304432,572.43,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960417514,1.30304432,572.42,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960417714,1.30304432,572.41,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960418814,1.30304432,572.4,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960419520,1.679,572.45,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960420022,1.30011902,572.44,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960420423,1.30011902,572.43,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960421116,1.30011902,572.42,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960421717,1.30011902,572.41,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960422124,1.52524578,572.4,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960422324,2.8253648,572.39,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960422624,3.43929768,572.38,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960422819,2.13917866,572.37,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960423021,1.52524578,572.36,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960423218,1.30011902,572.36,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960423423,3.43929768,572.36,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960423623,2.13799188,572.35,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960423819,3.4381109,572.35,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960424019,2.13799188,572.34,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960424220,1.30011902,572.33,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960424419,1.524059,572.32,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960424620,2.13799188,572.32,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960424820,1.30011902,572.31,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960425020,1.30011902,572.3,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960425224,3.4381109,572.3,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960425424,2.13799188,572.29,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960425826,1.30011902,572.28,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960426028,3.4381109,572.28,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960426228,2.13799188,572.27,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960426428,1.30011902,572.26,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960426723,2.82417802,572.26,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960427028,2.82417802,572.25,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960427226,1.52569739,572.24,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960427431,1.30011902,572.44,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960427729,2.13967192,572.43,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960428030,2.13967192,572.42,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960428230,2.13967192,572.41,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960428456,1.52553788,572.4,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960428630,1.52553788,572.39,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960428831,2.8256569,572.38,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960429029,2.13967192,572.37,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960429329,2.13967192,572.36,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960429530,2.13967192,572.35,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960429727,3.43979094,572.34,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960429931,2.13967192,572.33,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960430126,2.48912677,572.32,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960430332,2.13967192,572.31,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960430534,2.81061394,572.3,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960430731,2.46114688,572.29,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960430928,2.81062615,572.28,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960431132,2.81063226,572.27,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960431332,2.81063836,572.26,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960431527,4.11076349,572.25,572.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743960431729,2.48917562,572.24,572.11,0.20911236]
["bitfinex-derivatives","BNBF0:USTF0",1743960431929,2.13967192,572.23,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960432227,2.13967192,572.22,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960432427,2.13967192,572.21,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960432642,2.48920005,572.2,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960432828,3.78932518,572.19,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960433032,2.48921227,572.18,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960433234,3.7893374,572.17,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960433434,2.48922449,572.16,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960433734,2.4892306,572.15,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960433937,2.13967192,572.14,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960434132,2.13967192,572.13,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960434332,2.46132946,572.12,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960434530,2.45046092,572.11,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960434729,2.45046092,572.1,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960434934,2.12880338,572.09,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960435137,2.12880338,572.08,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960435328,3.4289224,572.07,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960435530,3.75058331,572.06,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960435728,2.45046429,572.05,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960435929,2.12880338,572.04,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960436129,2.12880338,572.03,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960436335,3.4289224,572.02,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960436530,2.45058649,572.01,571.91,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1743960436762,3.75070551,572.0,569.98,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960436937,3.75070551,571.99,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960437130,2.12880338,571.98,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960437337,2.12880338,571.97,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960437635,2.45050032,571.96,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960437834,2.45050032,571.95,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960438035,1.83636628,571.94,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960438233,1.51466934,571.93,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960438429,2.81478836,571.92,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960438637,2.4504515,571.91,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960438846,2.12880338,571.9,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960439029,2.4504515,571.89,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960439232,2.12880338,571.88,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960439433,3.75057052,571.87,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960439629,2.4504515,571.86,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960439835,2.44107935,571.85,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960440033,2.11943123,571.84,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960440334,3.74134089,571.83,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960440534,2.44122187,571.82,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960440737,3.74134089,571.81,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960440935,2.44122187,571.8,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960441133,3.74134089,571.79,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960441334,3.41955025,571.78,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960441535,2.11943123,571.77,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960441834,2.11943123,571.76,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960442135,3.66131878,571.75,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960442336,3.7414378,571.74,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960442536,2.44131878,571.73,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960442835,2.44131878,571.72,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960443036,3.7414378,571.71,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960443239,0.93602159,571.7,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960443439,2.4414034,571.69,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960443631,1.60489961,571.71,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960443632,2.4414034,571.68,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960443834,2.4414034,571.67,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960444033,2.11943123,571.66,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960444235,2.11943123,571.65,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960444438,2.11943123,571.64,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960444639,2.11943123,571.63,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960444937,2.11943123,571.62,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960445134,1.50529719,571.61,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960445337,0.32192323,571.6,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960445532,1.30011902,571.6,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960445934,2.11943123,571.6,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960446135,0.32188706,571.59,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960446337,2.11943123,571.6,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960446841,3.38185555,571.59,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960447042,2.44134791,571.58,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960447239,1.26242432,571.57,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960447442,0.32192168,571.56,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960447643,3.38185555,571.56,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960447946,2.11943123,571.55,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960448347,0.32196642,571.54,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960448545,1.26242432,571.53,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960448746,0.32196642,571.52,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960449247,2.44139765,571.52,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960449441,0.32196642,571.51,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960449843,0.32196642,571.5,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960450048,0.32196642,571.49,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960450245,0.93610046,571.5,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960450441,1.58439074,571.49,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960450644,0.32196642,571.48,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960450941,2.44139765,571.48,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960451140,1.58439074,571.47,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960451341,0.32196642,571.46,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960451546,3.70382197,571.46,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960451846,3.38185555,571.45,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960452039,2.44153202,571.44,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960452249,0.32210079,571.43,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960452545,1.58452511,571.43,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960452747,0.32210079,571.42,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960453046,3.70395634,571.42,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960453242,2.44153202,571.41,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960453749,0.32210079,571.4,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960454047,1.58452511,571.4,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960454247,0.32210079,571.39,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960455051,0.91841793,571.39,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960455244,2.08123439,571.39,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960455546,1.26242432,571.4,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960455547,0.91815687,571.38,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960455748,0.32210432,571.37,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960456042,1.26242432,571.4,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960456043,0.32210432,571.36,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960456347,0.32210432,571.35,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960456556,0.32210432,571.39,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960456743,1.26242432,571.4,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960456943,0.32213136,571.39,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960457146,2.40251853,571.53,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960457346,0.32213136,571.52,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960457546,2.40251853,571.52,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960457747,3.06756654,571.51,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960457948,0.9180798,571.5,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960458245,0.32213136,571.49,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960458443,3.34138362,571.5,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960458647,2.40109122,571.49,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960458848,0.32213192,571.48,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960459149,1.85837276,571.48,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960459349,1.80515062,571.47,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960459550,0.35006651,571.32,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960459746,0.32213976,571.31,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960460951,0.35006651,571.32,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960461351,0.32197659,571.31,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960462053,0.32196264,571.3,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960462246,0.32196264,571.29,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960462954,0.35009102,571.28,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960464558,0.30484867,571.27,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960464758,0.67212945,571.26,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960464976,0.32202617,571.25,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960466164,0.35010328,571.26,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960466867,1.075,571.25,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960467562,0.32206687,571.24,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960468268,2.55512067,571.25,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960468470,1.57277135,571.24,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960468665,0.32211685,571.23,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960468864,0.91624253,571.23,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960469066,0.32211685,571.22,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960469268,1.80223752,571.22,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960469462,0.32211685,571.21,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960469865,0.32211685,571.23,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960470066,0.32211685,571.22,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960470265,0.35014005,571.2,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960470569,0.32211685,571.19,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960471570,0.35015231,571.18,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960471764,0.32211685,571.17,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960471971,0.35016457,571.16,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960472293,0.32211685,571.15,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960472468,0.35017683,571.14,569.92,0.30509723]
["bitfinex-derivatives","BNBF0:USTF0",1743960473069,0.35017683,571.14,569.06,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960473270,0.35017683,571.14,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1743960473472,0.305017,571.13,569.92,0.305017]
["bitfinex-derivatives","BNBF0:USTF0",1743960473767,0.32203736,571.12,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1743960473974,0.35017683,571.14,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1743960474467,0.35017683,571.14,569.17,0.30500497]
["bitfinex-derivatives","BNBF0:USTF0",1743960474768,0.35017683,571.14,569.19,0.35137651]
["bitfinex-derivatives","BNBF0:USTF0",1743960475372,0.35017683,571.14,569.6,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960475566,0.35017683,571.14,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1743960480781,0.35017683,571.14,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960482379,1.68095502,571.13,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960482585,0.32202087,571.12,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960482779,0.32202087,571.12,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960482979,1.58366622,571.12,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960483179,0.32202087,571.11,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960483381,3.67549268,571.11,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960483686,2.09182646,571.1,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960483887,0.35020749,571.09,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1743960484086,1.61185284,571.09,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1743960484582,0.35020749,571.09,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1743960486983,1.054,571.13,569.84,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960488196,1.054,571.13,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1743960488384,1.209,571.12,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1743960489800,1.209,571.12,569.97,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960490000,1.209,571.12,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960492201,0.944,571.11,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960497497,0.944,571.11,570.06,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960498098,0.944,571.11,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1743960499908,0.944,571.11,570.17,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960500110,0.944,571.11,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1743960500301,0.906,571.1,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1743960505813,0.796,571.09,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1743960506013,1.989,571.09,570.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960506312,1.989,571.09,570.32,0.35068031]
["bitfinex-derivatives","BNBF0:USTF0",1743960510117,1.989,571.09,570.33,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960510306,1.989,571.09,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960517216,1.293,571.08,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960517618,2.443,571.08,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960522825,3.608,571.08,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960523427,3.608,571.08,570.38,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960525228,3.608,571.08,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960528029,1.27917646,571.07,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960530327,2.79436208,571.07,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960531031,1.27917646,571.07,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960531233,3.91806917,571.07,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960531532,1.27917646,571.06,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960532629,2.40217646,571.07,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960533033,1.51680477,571.06,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960533227,2.79598123,571.06,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1743960534736,2.79598123,571.06,569.88,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960534935,0.60884693,571.05,569.66,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960535127,3.40482816,571.05,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960535328,2.1256517,571.04,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960535828,1.27917646,571.03,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960536030,3.40482816,571.03,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960536227,2.1256517,571.02,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960537034,1.27917646,571.01,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960537233,2.79598123,571.01,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960537430,1.51680477,571.0,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960537635,0.60848779,571.05,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960537933,2.12529256,571.05,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960538234,1.27917646,571.04,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960538434,2.79598123,571.04,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960538634,1.51680477,571.03,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960539135,1.27917646,571.04,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960539336,1.123,571.07,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1743960546033,1.123,571.07,570.1,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960546266,1.123,571.07,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1743960546938,2.282,571.07,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1743960547839,2.282,571.07,570.18,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960548036,3.267,571.07,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960564746,4.071,571.07,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960568753,1.52243929,571.06,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960568949,2.8085873,571.06,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960569148,0.61103822,571.05,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960569353,2.13379157,571.05,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960569752,1.28614801,571.04,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960570350,0.30492079,571.05,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960570552,0.91619534,571.05,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1743960570752,3.72478264,571.05,570.01,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960570956,2.13371384,571.04,570.01,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960571157,1.6363923,571.03,570.01,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960571357,5.03410614,571.03,570.01,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960571558,2.13371384,571.02,570.01,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960571758,2.13371384,571.02,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960571952,1.28614801,571.01,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960572155,3.41986185,571.01,569.98,0.3049582]
["bitfinex-derivatives","BNBF0:USTF0",1743960572358,3.43068807,571.0,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960572657,2.13371384,570.99,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960572852,1.28614801,570.98,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960573057,3.41986185,570.98,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960573258,3.41986185,570.97,569.9,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960573459,2.13371384,570.96,569.91,0.30497824]
["bitfinex-derivatives","BNBF0:USTF0",1743960573866,1.28614801,570.95,569.91,0.30497824]
["bitfinex-derivatives","BNBF0:USTF0",1743960574160,3.41986185,570.95,569.91,0.65591084]
["bitfinex-derivatives","BNBF0:USTF0",1743960574459,1.28614801,570.94,569.91,0.65591084]
["bitfinex-derivatives","BNBF0:USTF0",1743960574660,1.28614801,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960575056,1.52230115,570.97,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960575256,2.133376,570.98,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960575669,1.28614801,570.97,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960575960,3.41952401,570.97,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960576162,2.133376,570.96,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960576664,1.28614801,570.95,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960576860,1.89722286,570.95,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960577061,2.13180061,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960577362,1.28614801,570.95,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960578265,2.49314801,570.95,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960579069,2.13161024,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960579274,1.52101328,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960579663,2.49314801,570.95,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960579967,2.13182131,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960580373,1.28614801,570.93,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960580574,2.80728945,570.93,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960580775,1.52114144,570.92,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960580975,2.80728945,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960581172,1.28614801,570.94,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960581372,1.207,570.95,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1743960583782,1.207,570.95,569.93,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960584382,1.207,570.95,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1743960586485,1.207,570.95,570.0,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960586684,2.42,570.95,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1743960599693,3.191,570.95,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1743960600192,4.075,570.95,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1743960600796,4.075,570.95,570.03,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960601693,4.075,570.95,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960601890,2.1347718,570.94,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960602499,1.28645851,570.93,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960602692,3.42123031,570.93,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960602888,3.42123031,570.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960603094,2.1347718,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960603594,1.28645851,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960603794,3.42123031,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960603995,2.1347718,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960604188,1.28645851,570.88,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960604388,2.80978975,570.88,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960604589,1.52333124,570.87,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960604990,0.61128796,570.93,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960605196,2.1346192,570.93,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960605393,0.787,570.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960605589,1.39828796,570.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960605794,2.68474647,570.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960605991,1.52333124,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960606193,2.13454506,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960606394,3.42100357,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960606589,2.13454506,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960606816,1.28645851,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960606995,3.42100357,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960607194,2.13454506,570.88,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960607596,1.28645851,570.87,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960607792,2.80978975,570.87,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960608097,1.5224861,570.86,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960608392,1.28645851,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960609198,0.787,570.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960609993,2.68484717,570.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960610198,2.1343436,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960610999,1.28645851,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960611598,2.80941345,570.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960612198,0.61146553,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960612395,2.13442047,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960612698,1.28645851,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960612899,2.80941345,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960613198,1.52295494,570.88,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960613401,0.61143916,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960613601,2.1343941,570.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960613797,1.28645851,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960614001,3.42085261,570.89,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960614194,2.1343941,570.88,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960614396,1.28645851,570.87,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960614599,3.42085261,570.87,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960614796,2.1343941,570.86,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960615111,1.28645851,570.85,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960615301,1.28645851,570.84,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960615503,3.42085261,570.84,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960615807,2.1343941,570.83,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960616198,1.28645851,570.82,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960616398,3.42085261,570.82,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960616602,2.1343941,570.81,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960617103,1.28645851,570.8,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960617307,1.28645851,570.79,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960617503,3.42085261,570.79,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960617702,2.1343941,570.78,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960617905,1.89774831,570.77,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960618100,1.52295494,570.76,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960618310,2.13424474,570.76,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1743960618606,1.28645851,570.75,569.9,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1743960618806,3.42070325,570.75,569.9,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1743960619000,2.13424474,570.74,569.9,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1743960619406,1.28645851,570.73,569.9,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1743960619700,1.52295494,570.72,569.9,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1743960619906,2.13401448,570.72,569.9,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1743960620100,2.13401448,570.72,569.46,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960620303,1.28645851,570.71,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960620504,3.42047299,570.71,569.86,0.30507851]
["bitfinex-derivatives","BNBF0:USTF0",1743960620707,3.42047299,570.7,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960621006,2.13401448,570.69,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960621306,1.28645851,570.68,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960621507,2.80941345,570.68,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960621706,1.28645851,570.68,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960622108,3.4196587,570.9,569.49,0.3050531]
["bitfinex-derivatives","BNBF0:USTF0",1743960622306,2.13320019,570.89,569.49,0.3050531]
["bitfinex-derivatives","BNBF0:USTF0",1743960622503,1.28645851,570.88,569.49,0.3050531]
["bitfinex-derivatives","BNBF0:USTF0",1743960622708,3.4196587,570.88,569.49,0.3050531]
["bitfinex-derivatives","BNBF0:USTF0",1743960622905,2.13320019,570.87,569.49,0.3050531]
["bitfinex-derivatives","BNBF0:USTF0",1743960623106,2.13320019,570.87,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960623107,3.4196587,570.87,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1743960623301,2.13320019,570.86,569.49,0.30505176]
["bitfinex-derivatives","BNBF0:USTF0",1743960623508,2.13320019,570.86,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960623707,1.28645851,570.85,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960623904,3.4196587,570.85,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960624207,2.13320019,570.84,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960624407,3.4196587,570.84,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960624605,1.28645851,570.84,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960624808,1.28645851,570.83,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960625404,3.41991324,570.88,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960625603,2.13345473,570.87,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960626109,1.28645851,570.86,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960626305,3.41991324,570.86,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960626506,3.41991324,570.85,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960626708,2.13345473,570.84,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960627009,1.28645851,570.83,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960627202,3.41991324,570.83,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960627402,2.13345473,570.82,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960627708,2.80896945,570.81,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960628105,1.52251094,570.8,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960628306,1.28645851,570.81,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960628506,0.30505577,570.89,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960629110,1.52251094,570.99,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960629411,0.30502101,570.95,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960629813,1.28645851,570.94,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960630113,1.84488367,570.93,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960630309,1.84488367,570.92,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960630508,1.52268934,570.91,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1743960630719,2.1340761,570.91,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960630908,2.1340761,570.91,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960631115,2.22745851,570.9,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960631409,2.1340761,570.89,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960631609,1.52262301,570.88,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960631914,1.28645851,570.88,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960632108,2.80908152,570.88,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960632313,1.28645851,570.88,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960632511,4.03933638,570.89,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960632712,2.51545851,570.89,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960634119,2.51545851,570.89,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960634316,1.52392315,570.88,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960634513,2.13563363,570.88,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960634716,1.52392315,570.88,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960635015,1.28645851,570.87,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960635217,3.42221007,570.87,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960635414,2.81038166,570.86,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960635612,1.52392315,570.85,569.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960636012,0.61176063,570.85,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960636414,2.13568378,570.86,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960636716,1.28645851,570.85,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960636917,3.42214229,570.85,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960637112,3.42214229,570.84,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960637314,2.13568378,570.83,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960637625,1.52326793,570.82,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960637918,2.13478032,570.83,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960638217,1.28645851,570.82,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960638411,3.42123883,570.82,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960638616,2.13478032,570.81,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960638915,1.28645851,570.8,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960639111,3.42123883,570.8,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960639318,1.52326793,570.79,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960639620,1.28645851,570.8,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960640014,0.30503706,570.84,569.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960640417,0.30503706,570.84,569.71,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960640619,0.30503706,570.84,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960641114,1.28645851,570.87,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960641312,2.13410603,570.86,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960641618,2.13410563,570.85,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960641918,0.61134913,570.84,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960642311,0.61134913,570.86,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960642513,1.82786834,570.86,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960642819,1.28645851,570.85,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960643016,2.50845851,570.85,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960643225,2.13417908,570.84,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960644018,1.28645851,570.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960644220,3.42063759,570.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960644515,2.13417908,570.82,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960645018,1.28645851,570.81,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960645216,3.42063759,570.81,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960645414,2.13417908,570.8,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960645613,1.28645851,570.79,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960645913,3.42063759,570.79,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960646113,2.13417908,570.78,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960646318,3.42063759,570.78,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1743960646519,2.13417908,570.77,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960646819,1.28645851,570.76,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960647021,3.42063759,570.76,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960647326,3.30117908,570.75,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960647519,0.61134913,570.74,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960647825,1.28645851,570.73,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960648220,3.42063759,570.73,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960648431,3.42063759,570.72,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960648716,2.13417908,570.71,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960649020,1.28645851,570.7,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960649222,3.42089874,570.7,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960649421,2.13444023,570.69,569.72,1.65561415]
["bitfinex-derivatives","BNBF0:USTF0",1743960649723,2.13444023,570.69,569.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960649724,1.28645851,570.68,569.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960649921,3.42089874,570.68,569.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960650116,2.80928846,570.67,569.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960650320,1.52282995,570.66,569.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960650723,2.80928846,570.74,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960650924,0.61176484,570.73,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960651220,2.13459479,570.73,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960651422,1.28645851,570.72,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960651621,3.4210533,570.72,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960651821,2.13459479,570.71,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960652122,2.13459479,570.71,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960652424,1.28645851,570.7,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960652621,3.4210533,570.7,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960652822,1.52282995,570.69,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960653018,1.28645851,570.69,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960653622,2.80928846,570.72,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960653816,1.52282995,570.71,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960654020,1.28645851,570.72,569.78,1.65557719]
["bitfinex-derivatives","BNBF0:USTF0",1743960654220,1.28645851,570.72,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960654420,3.42167209,570.73,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960654620,2.13521358,570.72,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960655023,2.45945851,570.71,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960655223,1.52282995,570.7,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960655523,2.80928846,570.7,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960655734,0.61296832,570.69,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960655924,3.42223416,570.69,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960656123,2.13577565,570.68,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960656721,1.28645851,570.67,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960656925,3.42223416,570.67,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960657222,2.13577565,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960657425,3.42223416,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960657622,2.13577565,570.65,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960658629,1.28645851,570.64,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960658829,3.42223416,570.64,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960659030,2.13577565,570.63,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960659531,1.28645851,570.62,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960659729,3.42223416,570.62,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960659926,3.42223416,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960660133,1.52282995,570.6,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960660333,1.28645851,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960660832,1.28645851,570.6,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960661634,2.13716861,570.64,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960661839,2.14673647,570.63,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960662039,2.14673647,570.62,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960662231,2.14673647,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960662434,2.14673647,570.6,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960662638,2.14673647,570.59,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960662834,2.14673647,570.58,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960663036,2.81821666,570.57,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960663232,1.173,570.71,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960663233,1.53175815,570.56,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960663432,2.14679459,570.69,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960663637,1.53175815,570.68,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960663829,1.53175815,570.67,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960664034,1.53175815,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960664231,1.53175815,570.65,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960664433,2.81821666,570.64,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960664639,2.14679459,570.63,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960665031,0.987,570.62,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960665231,1.60203644,570.62,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960665437,1.28645851,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960665833,0.987,570.62,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960666233,1.119,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960667735,3.94610898,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960667941,2.41360957,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960668841,1.119,570.61,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1743960672847,1.119,570.61,570.21,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960675640,1.119,570.61,570.08,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960677448,1.119,570.61,569.98,0.30496087]
["bitfinex-derivatives","BNBF0:USTF0",1743960677645,1.119,570.61,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960680847,1.247,570.6,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960682155,2.523,570.6,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960682355,3.81510827,570.6,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960682954,1.29210827,570.59,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960684358,2.523,570.6,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960685658,1.2922497,570.59,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960687070,1.088,570.58,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960689258,2.175,570.58,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1743960689763,1.52996003,570.57,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960690064,3.43682619,570.57,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960690265,2.14420899,570.56,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960690464,1.2926172,570.55,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960690763,3.43682619,570.55,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960690958,2.14420899,570.54,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960691164,1.52996003,570.53,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960691463,2.14396667,570.57,569.83,0.30507182]
["bitfinex-derivatives","BNBF0:USTF0",1743960691664,3.43571177,570.57,569.71,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960691964,2.14396667,570.56,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960692160,1.2917451,570.55,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960692364,3.43571177,570.55,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960692563,1.52996003,570.54,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960692964,1.2917451,570.55,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960693157,2.143846,570.56,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960693465,1.2917451,570.55,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960693665,3.4355911,570.55,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960693864,2.143846,570.54,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960694063,3.4355911,570.54,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960694263,2.143846,570.53,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960694564,1.2917451,570.52,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960694764,3.4355911,570.52,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960695060,2.143846,570.51,569.75,0.30511194]
["bitfinex-derivatives","BNBF0:USTF0",1743960695266,1.2917451,570.5,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960695459,1.2917451,570.5,569.75,0.30512398]
["bitfinex-derivatives","BNBF0:USTF0",1743960695965,1.2917451,570.5,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960696162,0.61378826,570.54,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960696361,2.14374829,570.54,569.67,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960696565,2.14374829,570.54,569.68,0.30512665]
["bitfinex-derivatives","BNBF0:USTF0",1743960696867,1.90547604,570.53,569.68,0.65620093]
["bitfinex-derivatives","BNBF0:USTF0",1743960697068,1.52996003,570.52,569.68,0.65620093]
["bitfinex-derivatives","BNBF0:USTF0",1743960697470,1.2917451,570.52,569.68,0.65620093]
["bitfinex-derivatives","BNBF0:USTF0",1743960698265,1.2917451,570.55,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960698463,1.2917451,570.55,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960698663,1.2917451,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960698967,2.175,570.58,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960700970,1.52691472,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960701185,2.81684149,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960701469,1.2899452,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960701769,2.81676273,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960701968,1.2899452,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960702170,2.81672421,570.57,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960702567,2.175,570.58,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960702967,1.52710428,570.56,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960703469,1.28993458,570.56,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960704864,0.801,570.55,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960706170,1.28993458,570.54,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960706364,1.90325533,570.54,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960706568,2.81752736,570.53,569.68,0.6561889]
["bitfinex-derivatives","BNBF0:USTF0",1743960707066,2.14091049,570.52,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960707272,1.28993458,570.51,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960707472,1.28993458,570.51,569.68,0.65617285]
["bitfinex-derivatives","BNBF0:USTF0",1743960707774,1.286,570.5,569.68,0.65617285]
["bitfinex-derivatives","BNBF0:USTF0",1743960710179,1.286,570.5,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960711575,1.286,570.5,569.68,0.65622903]
["bitfinex-derivatives","BNBF0:USTF0",1743960713272,1.286,570.5,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960714475,1.286,570.5,569.68,0.65623973]
["bitfinex-derivatives","BNBF0:USTF0",1743960716077,0.30516545,570.79,569.68,0.65623973]
["bitfinex-derivatives","BNBF0:USTF0",1743960716280,2.1383728,572.12,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960716578,0.34965034,572.0,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960716779,3.74944943,571.99,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960716974,0.34972371,571.88,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960717178,1.53704965,571.86,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960717375,0.34979711,571.76,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960717579,2.46063189,571.75,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960717882,0.34986442,571.65,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960718179,3.74944943,571.64,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960718380,0.34988278,571.62,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960718678,2.46063189,571.61,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960718879,0.34990115,571.59,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960719080,2.46063189,571.58,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960719379,0.34991951,571.56,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960719579,3.74944943,571.55,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960719772,0.34993788,571.53,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960719983,2.46063189,571.52,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960720178,0.34995625,571.5,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960720374,2.46063189,571.49,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960720576,0.34997462,571.47,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960720777,2.46063189,571.46,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960720980,0.349993,571.44,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960721180,3.42719034,571.43,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960721384,2.46064319,571.42,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960721580,3.74946073,571.41,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960721781,2.46064319,571.4,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960721979,3.42719034,571.39,569.68,0.65604851]
["bitfinex-derivatives","BNBF0:USTF0",1743960722176,0.35003587,571.37,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960722380,2.46107115,571.36,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960722584,0.35005425,571.34,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960722783,3.74988869,571.33,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960723088,0.35005425,571.34,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960723089,0.35007264,571.31,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960723286,2.46107115,571.3,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960723486,0.35009102,571.28,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960723685,2.46107115,571.27,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960723985,0.3501094,571.25,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960724184,2.46107115,571.24,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960724385,0.35012779,571.22,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960724582,3.74988869,571.21,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960724783,0.35014618,571.19,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960724983,2.46107115,571.18,569.68,0.6560699]
["bitfinex-derivatives","BNBF0:USTF0",1743960725182,0.35016457,571.16,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960725383,2.46107115,571.15,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960725582,0.35018297,571.13,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960725784,1.84847556,571.12,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960725988,2.46087346,571.11,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960726189,2.46087346,571.1,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960726391,0.35021363,571.08,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960726692,2.46087346,571.07,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960726992,0.35023202,571.05,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960727185,2.46087346,571.04,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960727391,4.09993529,571.03,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960727587,2.45985313,571.02,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960727790,3.74867067,571.01,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960727988,2.81011582,571.0,569.68,0.65610331]
["bitfinex-derivatives","BNBF0:USTF0",1743960728188,2.45985313,570.99,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960728386,2.13758274,570.98,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1743960728590,3.42640028,570.97,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960728792,2.81013794,570.96,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960728990,2.81014408,570.95,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960729191,2.46006347,570.94,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960729404,2.46006347,570.93,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960729588,2.81037717,570.92,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960729792,2.4600654,570.91,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960729987,2.4600654,570.9,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960730192,4.09921312,570.89,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960730392,2.4600654,570.88,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960730592,2.4600654,570.87,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960730887,2.13779743,570.86,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960731088,2.13779743,570.85,569.68,0.65612203]
["bitfinex-derivatives","BNBF0:USTF0",1743960731286,2.13779743,570.84,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960731490,2.13779743,570.83,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960731691,2.13779743,570.82,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960731893,3.42661497,570.81,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960732089,2.13779743,570.8,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960732294,3.42661497,570.79,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960732596,2.13779743,570.78,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960732894,3.42661497,570.77,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960733092,2.13779743,570.76,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960733395,2.13779743,570.75,569.69,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960733695,0.30507316,570.79,569.68,0.65614744]
["bitfinex-derivatives","BNBF0:USTF0",1743960733696,3.42661497,570.74,569.68,0.65614744]
["bitfinex-derivatives","BNBF0:USTF0",1743960733889,2.13779743,570.73,569.68,0.65614744]
["bitfinex-derivatives","BNBF0:USTF0",1743960734093,2.13779743,570.72,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960734293,2.13779743,570.71,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960734496,2.13779743,570.7,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960734793,2.13779743,570.69,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960734993,2.13779743,570.68,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960735196,3.42661497,570.67,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960735391,2.13779743,570.66,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960735617,3.42661497,570.65,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960735793,2.13803821,570.64,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960735995,2.13803821,570.63,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960736191,2.13803821,570.62,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960736392,2.13803821,570.61,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960736695,2.13803821,570.6,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960736892,2.13803821,570.59,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960737092,2.13803821,570.58,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960737296,2.13803821,570.57,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960737498,2.13803821,570.56,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960737796,3.42685575,570.55,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960737991,2.13803821,570.54,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960738190,2.13803821,570.53,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960738390,3.42685575,570.52,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960738596,2.13879675,570.51,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960738792,2.13879675,570.5,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960738994,2.13879675,570.49,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960739192,2.13879675,570.48,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960739392,2.13879675,570.47,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960739597,2.13879675,570.46,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960739797,3.30979675,570.45,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960739999,2.13879675,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960740194,3.42761429,570.43,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960740395,2.13879675,570.42,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960740600,2.13879675,570.41,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960740800,3.42761429,570.4,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960740996,2.13879675,570.39,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960741199,2.13879675,570.38,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960741396,2.13879675,570.37,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960741600,2.13879675,570.36,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960741894,2.13879675,570.35,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960742200,3.42761429,570.34,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960742394,1.52615807,570.33,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960742595,1.28881754,570.34,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960742795,1.28881754,570.33,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960743499,1.28881754,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960743901,2.1420156,570.39,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960744097,2.1420156,570.38,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960744302,3.43362422,570.37,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960744500,2.14210583,570.36,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960744698,1.52836748,570.35,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960745001,1.29148088,570.35,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960745297,2.81984836,570.35,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960745501,2.81984836,570.34,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960745694,2.81984836,570.33,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960745898,2.38848088,570.33,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960746400,2.82024567,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960746802,1.29148088,570.31,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960747703,1.29148088,570.3,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960748098,1.29148088,570.29,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960748507,1.52876479,570.28,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960748699,1.52876479,570.27,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960749004,1.52876479,570.26,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960749203,2.14268345,570.26,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960749404,2.82024567,570.25,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960749804,2.82024567,570.24,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960750107,1.29148088,570.24,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960750801,1.29148088,570.23,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960751406,2.81989405,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960751906,4.13489405,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960752107,2.60648088,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960752908,1.52770216,570.31,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960753107,1.29148088,570.3,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960754108,2.60648088,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960755107,1.315,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960758907,2.224,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960759310,1.29119799,570.31,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960759813,1.29119799,570.3,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960760514,1.216,570.29,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960771626,1.29184865,570.31,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960771826,1.29184865,570.3,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960772125,1.29184865,570.31,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960772625,1.29184865,570.3,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960772926,1.29184865,570.31,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960773827,2.224,570.32,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960774024,1.131,570.3,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960777930,0.918,570.29,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960780330,1.194,570.28,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960780556,2.48741118,570.28,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960781030,1.29341118,570.27,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960781427,2.82450941,570.26,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960781629,1.53109823,570.25,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960781831,1.29341118,570.24,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960782426,1.29341118,570.23,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960783132,1.29341118,570.22,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960783534,1.29341118,570.21,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960783933,1.29341118,570.2,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960784939,1.29341118,570.19,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960785537,1.29341118,570.26,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960786138,1.29341118,570.25,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960786539,1.29341118,570.24,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960786741,1.29341118,570.23,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960787639,1.29341118,570.22,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960788540,2.48741118,570.28,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960790146,1.53011591,570.27,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1743960790341,1.29341118,570.26,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960790540,3.43792847,570.26,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960790741,2.82352709,570.25,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960790940,1.53011591,570.24,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960791341,1.29341118,570.25,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960791645,1.53011591,570.27,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960791646,2.82352709,570.26,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960791845,1.53011591,570.25,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960792040,1.29341118,570.26,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960792441,1.29341118,570.25,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960793047,1.29341118,570.26,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960793554,1.29341118,570.26,569.49,0.30524308]
["bitfinex-derivatives","BNBF0:USTF0",1743960793852,1.29341118,570.25,569.49,0.30524308]
["bitfinex-derivatives","BNBF0:USTF0",1743960794055,1.29341118,570.24,569.49,0.30524308]
["bitfinex-derivatives","BNBF0:USTF0",1743960794354,1.29341118,570.24,569.29,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960794563,1.29341118,570.23,569.49,0.30527655]
["bitfinex-derivatives","BNBF0:USTF0",1743960794954,1.29341118,570.23,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1743960795151,1.29341118,570.22,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1743960795351,1.53011591,570.21,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1743960795551,1.53011591,570.2,569.31,0.30528592]
["bitfinex-derivatives","BNBF0:USTF0",1743960795757,1.53011591,570.19,569.31,0.30528592]
["bitfinex-derivatives","BNBF0:USTF0",1743960795953,2.82352709,570.18,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960796157,1.53011591,570.17,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960796556,1.29341118,570.16,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960797658,1.29341118,570.15,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960798053,1.29341118,570.14,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960798753,1.53073215,570.19,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960798952,2.14510207,570.27,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960799157,1.29266647,570.18,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1743960799654,1.29266647,570.17,569.35,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960799857,1.29266647,570.17,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1743960800056,1.29266647,570.16,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1743960800656,1.53073215,570.2,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1743960800657,1.29266647,570.15,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1743960801056,1.29266647,570.14,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1743960801458,3.43688238,570.3,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1743960801657,2.14421591,570.29,569.4,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960801857,3.43688238,570.28,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960802058,2.14421591,570.27,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960802260,2.82258262,570.26,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960802482,0.61437719,570.25,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960802662,1.29266647,570.26,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960802862,1.29266647,570.25,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960803585,1.29266647,570.24,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960803763,2.10166647,570.24,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960803963,0.957,570.23,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960804166,1.845,570.23,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960805360,1.13,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960806167,2.65944703,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960806367,1.13,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960806868,2.65960006,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960807067,1.13,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960807667,2.42252881,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960808373,1.13,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960808970,2.65991407,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960809270,1.13,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960810168,2.42270017,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960810467,1.53005988,570.21,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960810672,2.14442494,570.21,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960810867,1.53005988,570.21,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960811071,1.29270017,570.2,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960811871,1.29270017,570.19,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960812769,1.29270017,570.18,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960813473,1.29270017,570.2,569.44,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960813874,1.29270017,570.19,569.44,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960814576,1.29270017,570.18,569.44,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960815276,1.29270017,570.2,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960815875,2.42270017,570.22,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1743960817080,2.42270017,570.22,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960817575,1.52956917,570.21,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960817771,2.14366251,570.21,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960818076,1.29270017,570.2,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960818277,3.43636268,570.2,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960818478,2.82226934,570.19,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960818680,2.82226934,570.18,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960818878,1.29270017,570.18,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960819378,1.29270017,570.17,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960819880,1.29270017,570.17,569.48,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960820278,1.29270017,570.2,569.48,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960820577,1.29270017,570.19,569.48,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960820979,1.29270017,570.18,569.48,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960821979,1.29270017,570.2,569.45,0.30525379]
["bitfinex-derivatives","BNBF0:USTF0",1743960822782,1.29270017,570.19,569.45,0.30525379]
["bitfinex-derivatives","BNBF0:USTF0",1743960823372,1.29270017,570.18,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960823975,0.973,570.2,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960824176,0.973,570.2,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960824680,1.29270017,570.19,569.5,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960826478,1.29270017,570.19,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960826479,1.29270017,570.19,569.54,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960827183,0.973,570.2,569.54,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960827878,1.29270017,570.19,569.54,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960828081,2.82249822,570.19,569.54,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960828284,2.82249822,570.19,569.49,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960828478,1.29270017,570.18,569.49,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960830686,1.047,570.17,569.49,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960831086,2.33970017,570.17,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960831784,1.047,570.17,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960832690,1.047,570.17,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960832886,2.33970017,570.17,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960833187,2.1434912,570.16,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960833386,1.52939201,570.15,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960833589,1.52939201,570.14,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960833784,1.52939201,570.13,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960833985,1.52939201,570.14,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960834185,1.52939201,570.13,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960834387,1.29270017,570.13,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960834686,2.82209218,570.12,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960835115,2.82226904,570.11,569.51,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960835293,1.29270017,570.1,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960835684,0.954,570.09,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960835890,2.24670017,570.09,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960836389,1.29270017,570.08,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960836990,1.29270017,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960837984,1.29270017,570.06,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960838596,1.29270017,570.05,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960839098,1.29270017,570.04,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960839493,1.29270017,570.03,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960840298,1.29270017,570.02,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960841002,1.29270017,570.01,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960841401,0.954,570.09,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960842097,1.29299381,570.08,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960842796,0.954,570.09,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960848203,2.82185182,570.08,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960848608,1.29299381,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960849096,1.29299381,570.06,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960849705,0.798,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960849706,1.29299381,570.05,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960850300,1.29299381,570.04,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960851001,1.29299381,570.03,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960852303,0.798,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960852903,1.29163547,570.06,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960853305,1.29163547,570.05,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960854106,0.798,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960854806,1.739,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960855008,2.939,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960856207,1.29153429,570.06,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960856807,2.939,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960857802,1.29142013,570.06,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960858210,2.939,570.07,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960859711,1.29079962,570.06,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960860108,0.943,570.05,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960866210,0.943,570.05,569.63,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960868311,1.246,570.04,569.63,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960868707,1.246,570.04,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960873613,1.036,570.03,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960875720,1.036,570.03,569.55,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960878419,1.036,570.03,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960878919,1.248,570.02,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1743960880319,1.248,570.02,569.28,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960880521,2.53653148,570.02,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960881215,1.52469951,570.01,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960881421,1.28853148,570.0,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960881616,3.42526678,570.0,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960881818,3.42526678,569.99,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960882019,2.1367353,569.98,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960882316,2.81323099,569.97,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960882520,2.1367353,569.96,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960882720,3.77617475,569.95,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960882941,2.48764943,569.94,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960883122,2.1367353,569.93,569.31,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960883324,2.810546,569.92,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960883622,0.35093876,569.9,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960883821,1.84758377,569.89,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960884023,1.87565058,569.88,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960884218,2.48769253,569.87,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960884418,2.48769869,569.86,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960884616,0.96300534,569.85,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960884822,2.25153682,569.85,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960885024,1.63950103,569.85,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960885827,0.95883775,569.85,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960886040,0.67376736,569.84,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960886218,0.35097571,569.84,568.72,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960886423,0.35097571,569.84,568.69,0.30562374]
["bitfinex-derivatives","BNBF0:USTF0",1743960886822,1.28853148,569.83,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960887225,2.27853148,569.83,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960887526,0.60694567,569.82,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960887723,2.11827246,569.82,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960887924,1.28853148,569.81,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960888126,3.40680394,569.81,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960888320,2.11827246,569.8,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960888722,3.40680394,569.8,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960888931,2.11827246,569.79,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960889326,1.28853148,569.78,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960889626,3.40680394,569.78,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960889926,1.51132679,569.77,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960890123,0.60588312,569.77,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960890327,1.28853148,569.78,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960890527,3.40574139,569.8,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960890726,2.11720991,569.79,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960891031,1.28853148,569.78,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960891226,3.40574139,569.78,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960891422,2.11720991,569.77,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960891626,1.51132679,569.77,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960891924,0.60531586,569.77,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960892127,1.28853148,569.81,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960892128,3.40517413,569.81,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960892330,1.282,569.76,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960893624,1.176,569.75,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960896424,3.95456605,569.75,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960896645,1.5056709,569.74,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960896829,1.27253001,569.74,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960897030,2.44853001,569.75,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960899732,1.176,569.75,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960900527,2.44769608,569.75,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960900925,1.50467583,569.74,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960901128,1.50470301,569.74,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960901634,2.77620104,569.74,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960901827,0.60401857,569.73,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960902029,2.10852353,569.73,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960902439,1.27169608,569.72,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960902736,3.38021961,569.72,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960902935,2.77620104,569.71,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960903132,1.27169608,569.71,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960903535,1.176,569.75,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960908639,1.036,569.74,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1743960912544,1.036,569.74,568.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960913844,1.036,569.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1743960918457,1.262,569.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1743960925160,0.944,569.72,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1743960925461,1.814,569.72,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1743960931964,1.814,569.72,568.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960932261,1.814,569.72,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960937080,1.814,569.72,568.87,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960938874,1.814,569.72,568.81,0.65719608]
["bitfinex-derivatives","BNBF0:USTF0",1743960939980,1.23,569.71,568.81,0.65719608]
["bitfinex-derivatives","BNBF0:USTF0",1743960941378,1.23,569.71,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960941579,1.23,569.71,568.81,0.65718668]
["bitfinex-derivatives","BNBF0:USTF0",1743960943883,1.23,569.71,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960945782,1.5356385,569.71,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960945983,2.143941,569.71,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960946184,1.51441237,569.7,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960946384,2.47377683,569.7,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1743960946585,0.6083025,569.69,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960946886,1.63061078,569.68,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960947186,1.105,569.67,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960947486,1.86549898,569.66,568.54,0.305711]
["bitfinex-derivatives","BNBF0:USTF0",1743960947783,3.14413539,569.65,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960947985,2.4725489,569.64,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960948284,0.95898895,569.64,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960948485,0.95902764,569.64,568.53,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960948687,0.35109893,569.64,568.41,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743960948886,0.35109893,569.64,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1743960949282,0.838,569.63,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1743960949881,1.2795365,569.62,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1743960950084,1.8874966,569.62,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1743960950284,1.51372866,569.61,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1743960950487,2.12168876,569.61,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1743960950688,1.58527033,569.6,568.43,0.30573248]
["bitfinex-derivatives","BNBF0:USTF0",1743960950883,3.70695909,569.6,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960951089,3.40122526,569.59,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960951290,3.40122526,569.58,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960951489,1.2795365,569.58,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960951686,2.1815365,569.58,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960951884,0.902,569.58,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960952490,2.1815365,569.58,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960952790,0.902,569.58,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960956587,0.65691217,569.57,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960956787,0.35114825,569.56,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960957184,2.47048518,569.56,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960957385,1.88668315,569.55,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960957590,1.86335086,569.54,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960957790,0.60714665,569.53,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960958091,0.35117291,569.52,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960958291,1.2795365,569.51,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960958594,0.35118525,569.5,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960959083,1.2795365,569.49,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960959285,0.35119758,569.48,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960959691,2.77635297,569.48,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960959894,0.60714665,569.47,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960960193,0.35120991,569.46,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960960590,1.51219028,569.45,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960960892,0.35122225,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960961092,2.47055918,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960961288,1.88668315,569.43,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960961490,1.51219028,569.42,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960961687,2.11933693,569.42,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960961885,1.2795365,569.41,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960962088,3.39887343,569.41,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960962307,3.39887343,569.4,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960962485,1.51219028,569.39,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960962691,1.2795365,569.4,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960963393,0.35122225,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960964188,1.18722225,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960964893,0.836,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960965094,1.903,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960968093,1.27234594,569.43,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960968790,1.903,569.44,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960972100,2.77705687,569.43,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960972600,0.60452393,569.42,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960972801,2.4155865,569.42,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960973108,1.27188803,569.41,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960973305,3.3815808,569.41,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960973503,2.10969277,569.4,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960974003,1.27188803,569.41,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960974207,0.30589373,569.42,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960974412,2.45996478,569.42,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960974710,0.30582518,569.4,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960975210,0.35125309,569.39,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960975602,2.2274095,569.39,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960975807,2.10812619,569.38,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960976004,0.35126543,569.37,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960976509,1.62315346,569.37,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960976709,3.73127965,569.37,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960976910,2.10812619,569.36,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960977210,2.16988803,569.35,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960977410,1.50402718,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960977706,2.77591521,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960978512,1.27188803,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960978914,0.898,569.35,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960983411,2.16988803,569.35,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960983616,2.11208673,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960983918,1.27188803,569.33,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960984118,3.38397476,569.33,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960984419,2.11208673,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960984617,2.11181802,569.31,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960984817,2.11181802,569.3,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960985018,2.11181802,569.29,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960985215,3.38370605,569.28,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960985414,2.11181802,569.27,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960985723,1.27188803,569.26,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960985916,1.27188803,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960986116,1.87721285,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960986322,3.38428441,569.33,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960986621,3.38428441,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960986919,1.50707156,569.31,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960987121,0.6055279,569.31,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960987313,2.11259946,569.33,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960987513,1.27188803,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960987816,3.38448749,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960988016,2.11259946,569.31,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960988227,1.27188803,569.3,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960988520,3.38448749,569.3,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960988717,2.11259946,569.29,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960988922,1.27188803,569.28,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960989125,3.38448749,569.28,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960989316,3.38448749,569.27,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960989517,2.11259946,569.26,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960989821,1.27188803,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960990022,3.38448749,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960990216,2.77895959,569.24,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960990518,1.50707156,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960990720,0.30592062,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960990922,1.27188803,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960991425,0.30592062,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960991725,0.898,569.35,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960992923,1.27819457,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960993726,0.898,569.35,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960995022,0.807,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960995927,2.92750266,569.34,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960996127,1.88608749,569.33,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960996327,1.51260974,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960996627,2.12050266,569.32,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960996825,1.27819457,569.31,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960997023,3.39869723,569.31,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960997228,3.39869723,569.3,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960997427,2.12050266,569.29,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960997629,1.51260974,569.29,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960997926,1.27819457,569.28,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960998626,0.836,569.27,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960998825,2.95797352,569.27,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960999024,1.88755835,569.26,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960999226,1.51260974,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960999429,2.12197352,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960999630,1.51760058,569.24,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743960999827,0.60956193,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961000027,2.12716251,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961000229,1.27819457,569.24,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961000429,3.40535708,569.24,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961000729,2.79579515,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961000924,1.51760058,569.22,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961001125,0.60983198,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961001325,3.40562713,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961001529,2.12743256,569.24,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961001725,1.27819457,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961001930,2.79579515,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961002130,1.51760058,569.22,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961002327,1.27819457,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961002528,0.61038068,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961002830,2.12798126,569.25,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961003033,1.88856815,569.24,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961003244,1.51760058,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961003433,2.12797416,569.23,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961003936,1.27819457,569.22,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1743961004135,3.40616873,569.22,568.21,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1743961004335,3.40616873,569.21,568.21,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1743961004528,2.12797416,569.2,567.89,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961004732,1.51760058,569.19,567.9,0.35217467]
["bitfinex-derivatives","BNBF0:USTF0",1743961004934,2.79579515,569.18,567.9,0.35217467]
["bitfinex-derivatives","BNBF0:USTF0",1743961005138,2.12797416,569.17,567.9,0.35217467]
["bitfinex-derivatives","BNBF0:USTF0",1743961005336,1.86899561,569.16,567.9,0.35217467]
["bitfinex-derivatives","BNBF0:USTF0",1743961005534,3.75756994,569.15,567.9,0.35217467]
["bitfinex-derivatives","BNBF0:USTF0",1743961005730,2.47938154,569.14,567.91,0.30599728]
["bitfinex-derivatives","BNBF0:USTF0",1743961006035,1.88856815,569.13,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961006234,1.51760058,569.12,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961006432,2.12797416,569.11,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961006632,1.27819457,569.13,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961006633,2.12797416,569.1,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961006833,2.12797416,569.09,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961007137,3.40616873,569.08,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961007329,2.12797416,569.07,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961007635,3.40625877,569.06,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961007829,2.1280642,569.05,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961008031,3.75772791,569.04,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961008335,3.75773408,569.03,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961008529,3.75668861,569.02,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961008732,2.12701255,569.01,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961008929,1.51769062,569.0,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961009129,1.51769062,568.99,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961009333,1.51769062,568.98,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961009531,1.27819457,568.98,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961009934,1.51595614,568.97,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961010135,0.35151856,568.96,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961010534,2.47638649,568.96,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961010733,2.12486793,568.95,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961010935,1.86746513,568.94,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961011134,2.47640502,568.93,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961011338,2.4764112,568.92,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961011658,2.12486793,568.91,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961011837,1.86748985,568.9,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961012034,2.47642974,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961012234,2.12486793,568.88,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961012435,1.51593422,568.87,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961012739,1.27819457,568.86,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961013140,0.35156181,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961013833,1.62975638,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961014440,0.35156181,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961015648,0.819,568.92,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961019045,0.999,568.91,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961019344,1.2785668,568.9,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961019840,2.79249029,568.9,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961020343,1.126,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961020542,2.63992349,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961020743,1.2785668,568.88,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961020944,2.79249029,568.88,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961021445,0.60728479,568.87,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961021644,2.12120828,568.87,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961021846,0.60728598,568.86,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961022143,2.12120947,568.86,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961022442,1.2785668,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961022738,3.39977627,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961022940,2.12120947,568.84,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961024145,1.2785668,568.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961024448,3.39977627,568.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961024646,1.51392349,568.82,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961024842,1.2785668,568.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961025443,3.39946251,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961025646,1.51392349,568.84,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961026037,1.126,568.89,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961026038,2.79249029,568.88,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961026240,2.12089591,568.87,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961026948,1.2785668,568.86,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961027248,1.2785668,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961027449,3.39946271,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961027649,2.12091464,568.84,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961027843,1.2785668,568.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961028045,3.39948144,568.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961028273,2.12091464,568.82,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961028442,1.2785668,568.81,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961029449,2.78955978,568.88,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961034551,1.6707997,568.87,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961034748,3.18179268,568.87,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961034949,1.8853665,568.86,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961035244,1.51099298,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961035750,1.88530165,568.85,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961035951,1.51099298,568.84,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961036147,3.39629463,568.84,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961036353,2.11772783,568.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961036652,1.2785668,568.82,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961036848,1.88515114,568.82,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961037058,2.11659931,568.81,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961037355,1.2785668,568.8,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961037558,3.39516611,568.8,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961037855,2.11659931,568.79,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961038056,2.78858177,568.78,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961038252,2.11659931,568.77,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961038459,1.2785668,568.76,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1743961038658,3.39516611,568.76,567.69,0.30623963]
["bitfinex-derivatives","BNBF0:USTF0",1743961038852,3.39516611,568.75,567.69,0.30623963]
["bitfinex-derivatives","BNBF0:USTF0",1743961039058,2.11659931,568.74,567.69,0.30623963]
["bitfinex-derivatives","BNBF0:USTF0",1743961039252,0.95786365,568.73,567.69,0.30623963]
["bitfinex-derivatives","BNBF0:USTF0",1743961039460,1.2785668,568.72,567.25,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961039660,1.2785668,568.72,567.6,0.30626793]
["bitfinex-derivatives","BNBF0:USTF0",1743961039865,3.39478471,568.72,567.6,0.30626793]
["bitfinex-derivatives","BNBF0:USTF0",1743961040060,3.39478471,568.71,567.25,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961040258,2.11621791,568.7,567.27,0.35256579]
["bitfinex-derivatives","BNBF0:USTF0",1743961040462,0.35168545,568.69,567.27,0.35256579]
["bitfinex-derivatives","BNBF0:USTF0",1743961040662,1.2785668,568.68,567.27,0.35256579]
["bitfinex-derivatives","BNBF0:USTF0",1743961040860,1.2785668,568.68,567.29,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961041059,1.2785668,568.67,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961041257,3.39478471,568.67,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961041467,2.11621791,568.66,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961041663,2.42248449,568.66,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961041866,1.2785668,568.65,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961042063,4.60678471,568.65,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961042359,2.11621791,568.64,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961042664,1.2785668,568.63,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961042859,3.39478471,568.63,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961043059,1.2785668,568.63,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961043261,1.50923258,568.64,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961043458,1.212,568.65,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961046461,1.81784967,568.65,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961046662,0.30628141,568.64,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961046863,3.45941479,568.64,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961047165,2.46685594,568.63,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961047366,0.35172874,568.62,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961047766,1.63029554,568.62,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961047970,3.74542892,568.62,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961048173,2.11513338,568.61,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961048372,1.2785668,568.6,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961048567,3.39370018,568.6,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961048770,2.11513338,568.59,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961049074,1.2785668,568.58,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961049271,3.39370018,568.58,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961049475,2.11513338,568.57,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961050076,1.2785668,568.56,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961050276,2.78785051,568.56,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961050576,1.50928371,568.55,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961050871,0.30630298,568.55,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961052575,1.81558669,568.55,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961052981,0.30630298,568.55,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961054880,2.78785051,568.6,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961055181,1.2785668,568.6,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961055579,0.35172874,568.62,567.31,0.35254093]
["bitfinex-derivatives","BNBF0:USTF0",1743961058082,0.35172874,568.62,567.63,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961058282,0.35172874,568.62,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961058981,1.038,568.64,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961062376,0.891,568.63,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961065983,0.874,568.62,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961068285,1.035,568.61,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961070683,0.98755346,568.61,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961073482,1.183,568.6,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961078302,4.59134872,568.6,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961078489,2.12635134,568.59,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961078790,1.28199738,568.58,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961079090,3.40834872,568.58,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961079286,2.12635134,568.57,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961079686,1.28199738,568.56,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961079888,2.79897702,568.56,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961080189,1.51697964,568.55,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961080490,1.28199738,568.59,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961081191,1.183,568.6,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1743961090897,1.183,568.6,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961091499,2.12965508,568.94,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961091697,0.30614803,568.83,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961091897,1.51932097,568.82,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961092298,1.51932097,568.81,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961092499,3.41376255,568.81,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961092700,2.12965508,568.8,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961093199,1.28410747,568.79,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961093500,4.54176255,568.79,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961093802,3.41376255,568.78,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961093996,2.12965508,568.77,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961094197,3.22165508,568.77,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961094394,2.95344158,568.76,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961094605,2.12965508,568.75,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961094998,1.28410747,568.74,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961095200,3.41376255,568.74,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961095400,2.80342844,568.73,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961095699,1.28410747,568.73,567.8,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961095900,1.28410747,568.73,567.79,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961096195,2.80426749,568.75,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1743961096600,1.28410747,568.75,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1743961097094,2.34310747,568.76,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1743961098000,1.059,568.76,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1743961099202,1.059,568.76,567.86,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961099401,1.059,568.76,567.88,0.35218708]
["bitfinex-derivatives","BNBF0:USTF0",1743961114616,1.059,568.76,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961114812,1.059,568.76,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1743961116419,1.092,568.77,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1743961120041,1.305,568.76,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1743961121120,0.892,568.75,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1743961123219,1.227,568.74,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1743961130136,1.227,568.74,568.09,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961130328,1.227,568.74,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1743961131736,1.227,568.74,568.1,1.65661521]
["bitfinex-derivatives","BNBF0:USTF0",1743961134437,1.227,568.74,568.14,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961134639,1.227,568.74,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1743961137138,1.227,568.74,568.29,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961138243,1.227,568.74,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1743961140237,0.892,568.75,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1743961141049,1.305,568.76,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1743961142643,0.991,568.75,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1743961143648,0.846,568.74,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1743961144846,0.846,568.74,568.34,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961145074,0.846,568.74,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1743961148553,1.173,568.73,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1743961150047,1.173,568.73,568.48,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961150454,1.173,568.73,568.48,1.65637988]
["bitfinex-derivatives","BNBF0:USTF0",1743961152748,1.173,568.73,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1743961157054,1.173,568.73,568.4,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961158364,1.173,568.73,568.34,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961159162,1.21,568.72,568.34,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961161668,1.21,568.72,568.12,0.30598383]
["bitfinex-derivatives","BNBF0:USTF0",1743961163467,1.21,568.72,568.05,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961163665,1.21,568.72,568.12,0.30600132]
["bitfinex-derivatives","BNBF0:USTF0",1743961164060,1.21,568.72,568.06,0.35207548]
["bitfinex-derivatives","BNBF0:USTF0",1743961165673,1.21,568.72,568.07,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1743961165869,1.21,568.72,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1743961170473,0.891,568.71,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1743961180286,1.3,568.7,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1743961187993,2.072,568.7,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1743961190895,3.155,568.7,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1743961201694,4.123,568.7,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1743961234023,4.123,568.7,568.19,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961234517,4.123,568.7,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1743961236018,4.123,568.7,568.24,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961236217,4.123,568.7,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1743961247723,4.123,568.7,568.3,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961247923,4.123,568.7,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1743961249926,4.123,568.7,568.35,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961252330,4.123,568.7,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1743961266043,4.123,568.7,568.33,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961268243,4.123,568.7,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1743961272647,4.123,568.7,568.35,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961273448,4.123,568.7,568.35,1.65646035]
["bitfinex-derivatives","BNBF0:USTF0",1743961274946,4.123,568.7,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1743961282560,4.123,568.7,568.3,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961285253,4.123,568.7,568.18,0.30596769]
["bitfinex-derivatives","BNBF0:USTF0",1743961287359,4.123,568.7,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961287755,4.123,568.7,568.07,0.30604976]
["bitfinex-derivatives","BNBF0:USTF0",1743961288064,4.123,568.7,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961288758,2.80315244,568.69,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961288954,0.61021936,568.68,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961289159,1.51921784,568.68,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961289461,1.89366843,568.68,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961289760,2.12895167,568.67,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961290459,1.2839346,568.66,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961290655,3.41288627,568.66,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961290856,2.12895167,568.65,568.02,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961291162,1.2839346,568.64,567.7,0.30614669]
["bitfinex-derivatives","BNBF0:USTF0",1743961291356,1.2839346,568.63,567.7,0.30614669]
["bitfinex-derivatives","BNBF0:USTF0",1743961291558,4.68888627,568.63,567.7,0.30614669]
["bitfinex-derivatives","BNBF0:USTF0",1743961291755,2.12895167,568.62,567.7,0.30614669]
["bitfinex-derivatives","BNBF0:USTF0",1743961292165,2.1319346,568.61,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961292361,2.12895167,568.6,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961292661,1.2839346,568.59,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961292857,3.41288627,568.59,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961293061,2.12895167,568.58,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961293467,1.2839346,568.57,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961293662,3.41288627,568.57,567.62,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961293865,2.12895167,568.56,567.59,0.30623963]
["bitfinex-derivatives","BNBF0:USTF0",1743961294159,1.2839346,568.55,567.59,0.30623963]
["bitfinex-derivatives","BNBF0:USTF0",1743961294463,1.2839346,568.55,567.22,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961294464,3.41288627,568.55,567.22,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961294664,3.41288627,568.54,567.23,0.35259065]
["bitfinex-derivatives","BNBF0:USTF0",1743961294865,3.41288627,568.54,567.47,0.30633263]
["bitfinex-derivatives","BNBF0:USTF0",1743961295060,2.12895167,568.53,567.23,0.35259065]
["bitfinex-derivatives","BNBF0:USTF0",1743961295362,1.2839346,568.52,567.23,0.35259065]
["bitfinex-derivatives","BNBF0:USTF0",1743961295559,3.41288627,568.52,567.24,0.30631106]
["bitfinex-derivatives","BNBF0:USTF0",1743961295759,2.12895167,568.51,567.24,0.30631106]
["bitfinex-derivatives","BNBF0:USTF0",1743961296060,1.2839346,568.5,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961296360,3.41288627,568.5,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961296590,3.41288627,568.49,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961296761,2.12895167,568.48,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961297262,1.2839346,568.47,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961297462,3.41288627,568.47,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961297667,2.12895167,568.46,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961297868,2.80315244,568.46,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961298069,1.51921784,568.45,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961298266,1.2839346,568.46,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961298565,1.2839346,568.54,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961298764,1.5902551,568.54,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961299184,1.2839346,568.53,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961299569,3.39438202,568.53,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961299769,2.11044742,568.52,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961300665,1.50557313,568.52,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961300867,1.2839346,568.51,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961301166,3.39376007,568.53,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961301367,2.10935597,568.52,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961301671,1.2839346,568.51,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961301971,3.69962725,568.51,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961302169,3.39329057,568.5,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961302366,2.10935597,568.49,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961302674,1.2839346,568.48,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961302870,3.39329057,568.48,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961303070,1.50557313,568.47,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961303770,0.30633668,568.51,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961304969,2.78950773,568.54,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961305273,1.50557313,568.53,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961306275,1.2839346,568.54,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961306573,0.35177205,568.55,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961307674,1.2839346,568.54,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961308075,1.2839346,568.53,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961308268,3.39218862,568.53,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961308472,3.39218862,568.52,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961308673,2.10825402,568.51,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961308873,1.2839346,568.5,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961309073,3.39218862,568.5,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961309375,2.10825402,568.49,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961309676,1.105,568.48,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961309877,2.99161549,568.48,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961310171,3.39218862,568.47,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961310471,2.10166598,568.46,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961310871,2.78289744,568.45,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961311073,0.60268089,568.44,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961311272,3.38510231,568.44,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961311476,2.10116771,568.43,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961312074,1.2839346,568.42,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961312373,3.38510231,568.42,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961312572,3.05816771,568.41,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961312802,0.60220487,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961312973,1.88613947,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961313178,1.49896284,568.39,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961313372,2.10116771,568.39,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961313576,1.2839346,568.38,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961314075,2.78289744,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961317077,1.2839346,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961317278,2.78205899,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961317577,1.49812439,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961317776,0.957,568.41,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961322785,0.30636769,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961322982,1.59030229,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961323187,3.69021275,568.4,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961323379,2.09991046,568.39,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961324187,2.78204314,568.38,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961324391,2.09991046,568.37,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961324591,1.82180599,568.36,567.25,0.35257822]
["bitfinex-derivatives","BNBF0:USTF0",1743961324890,2.42360791,568.35,567.02,0.30647157]
["bitfinex-derivatives","BNBF0:USTF0",1743961325088,3.70754251,568.34,567.02,0.30647157]
["bitfinex-derivatives","BNBF0:USTF0",1743961325292,2.09991046,568.33,567.02,0.30647157]
["bitfinex-derivatives","BNBF0:USTF0",1743961325493,3.70767103,568.32,566.73,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961325688,2.09991046,568.31,566.74,0.3528955]
["bitfinex-derivatives","BNBF0:USTF0",1743961325892,2.09991046,568.3,566.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961326091,2.42375172,568.29,566.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961326288,3.7076826,568.28,566.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961326492,2.423748,568.27,566.77,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961326793,2.423748,568.27,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961326794,2.423748,568.26,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961326993,2.423748,568.25,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961327195,2.42375552,568.24,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961327495,2.42375552,568.23,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961327695,3.70769012,568.22,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961327895,2.09991046,568.21,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961328091,2.42375552,568.2,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961328296,2.42375552,568.19,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961328594,2.42375552,568.18,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961328791,3.70774567,568.17,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961328991,2.42381107,568.16,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961329196,1.82200915,568.15,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961329491,2.78204314,568.14,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961329696,2.09991046,568.13,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961329895,1.49810854,568.12,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961330097,2.09991046,568.12,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961330392,1.2839346,568.11,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961330696,3.38384506,568.11,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961330890,2.78204314,568.1,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961331092,2.09815896,568.09,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961331896,1.60774806,568.08,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961332097,0.32381346,568.07,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961332297,2.09815896,568.07,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961332796,1.2839346,568.06,566.78,0.30658362]
["bitfinex-derivatives","BNBF0:USTF0",1743961333003,3.38209356,568.06,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961333194,3.73417524,568.05,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961333391,2.45024684,568.04,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961333597,0.35209407,568.03,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961333796,0.95214449,568.03,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961334091,1.2839346,568.02,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961334292,0.35210647,568.01,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961334493,1.63604107,568.01,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961334692,3.73420003,568.01,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961334896,3.38209356,568.0,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961335094,2.77414545,567.99,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961335297,0.92391804,567.98,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961335494,0.32386762,567.97,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961335694,1.82197616,567.97,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961335894,1.60780222,567.96,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961336194,1.49810854,567.95,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961336399,1.82205774,567.94,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961336599,0.60005042,567.95,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961336600,1.82205774,567.93,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961336799,2.42210816,567.92,566.14,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961337000,2.42210816,567.91,566.54,0.30681337]
["bitfinex-derivatives","BNBF0:USTF0",1743961337195,2.42210816,567.9,566.54,0.30681337]
["bitfinex-derivatives","BNBF0:USTF0",1743961337400,2.42210816,567.89,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961337601,0.35219328,567.87,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961337800,2.42210816,567.86,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961338003,3.70604276,567.85,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961338297,3.70604276,567.84,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961338601,2.42210816,567.83,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961338803,2.09815896,567.82,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961339002,2.4223656,567.81,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961339203,1.2839346,567.84,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961339204,2.4223656,567.8,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961339398,2.4223656,567.79,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961339603,2.4223656,567.78,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961339800,2.4223656,567.77,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961340022,3.7063002,567.76,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961340199,3.38209356,567.75,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961340404,2.4210186,567.74,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961340703,2.41231986,567.73,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961340903,3.37204126,567.72,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961341105,2.08810666,567.71,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961341304,1.2839346,567.72,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961341305,3.69629191,567.7,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961341506,3.69629191,567.69,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961341703,2.08810666,567.68,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961341901,2.0869377,567.67,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961342115,2.08693538,567.66,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961342306,3.69512063,567.65,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961342500,3.69512063,567.64,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961342807,3.69512063,567.63,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961343107,3.69512063,567.62,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961343407,3.69512063,567.61,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961343708,2.41118603,567.6,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1743961343907,3.69512063,567.59,564.95,1.30456452]
["bitfinex-derivatives","BNBF0:USTF0",1743961344220,3.69512063,567.58,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961344404,3.69512063,567.57,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961344605,2.41118603,567.56,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961344805,2.41118603,567.55,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961345003,2.41040106,567.54,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961345205,2.08615041,567.53,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961345408,2.41040106,567.52,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961345608,2.41040106,567.51,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961345807,2.08615041,567.5,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961346007,2.41040106,567.49,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961346210,3.69433566,567.48,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961346511,2.41040106,567.47,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961346712,0.32425065,567.46,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961347013,2.20530176,567.46,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961347214,3.36969191,567.45,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961347409,2.08575731,567.44,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961347609,1.60822682,567.43,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961347809,3.36969191,567.43,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961348010,2.08575731,567.42,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961348412,0.30714645,567.41,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961348912,1.59108105,567.41,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961349107,0.3242781,567.4,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961349312,3.69397001,567.4,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961349514,2.41003541,567.39,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961349709,0.3242781,567.38,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961350115,2.20532921,567.38,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961350314,1.8129189,567.37,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961350616,3.36969191,567.37,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961350814,2.08575731,567.36,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961351011,1.2839346,567.35,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961351213,0.32435199,567.34,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961351417,2.4101093,567.34,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961351613,0.32435199,567.33,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961351815,1.60828659,567.33,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961352009,0.32435199,567.32,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961352210,2.40257144,567.32,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961352420,1.60828659,567.31,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961352620,0.32435199,567.3,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961352829,2.40257144,567.3,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961353124,1.60828659,567.29,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961353324,0.35256579,567.27,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961353920,0.32435529,567.26,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961354521,0.35257822,567.25,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961354731,0.32435529,567.24,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961355026,0.35259065,567.23,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961355225,0.32435529,567.22,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961355426,0.35259065,567.23,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961355626,0.32439276,567.21,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961355824,0.32439276,567.2,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961356026,0.32439276,567.22,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961356228,0.32440422,567.21,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961356428,0.32440422,567.22,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961356630,0.32440422,567.21,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961356928,0.32440422,567.2,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961357125,0.32440422,567.22,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961357327,1.24840422,567.21,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961357527,0.32440422,567.2,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961358130,0.32440422,567.19,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961358325,0.32440422,567.2,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961360033,0.35262174,567.18,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961360334,0.32440422,567.17,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961362035,0.35262174,567.18,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961362036,0.32440422,567.16,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961362234,1.4723026,567.17,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961362438,0.32451211,567.16,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961362733,1.60844671,567.16,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961362937,0.32451211,567.15,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961363134,2.69418261,567.15,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961363435,2.19976097,567.14,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961363642,0.32451211,567.13,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961364038,2.38683407,567.13,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961364239,1.60844671,567.12,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961364437,0.32451211,567.11,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961364638,3.44783407,567.11,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961364832,2.38683407,567.1,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961365032,1.60844671,567.09,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961365240,0.32451211,567.08,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961365442,2.38683407,567.08,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961365640,0.32451211,567.07,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961365836,0.32451211,567.06,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961366033,1.60844671,567.06,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961366238,0.32451211,567.05,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961366436,2.38683407,567.05,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961366640,2.19828298,567.04,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961366843,1.79566427,567.03,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961367041,0.32465657,567.02,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961367441,2.38550054,567.02,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961367743,0.63205941,567.01,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961368041,0.32465657,567.0,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961368541,1.79566427,567.0,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961368742,0.32465657,566.99,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961368940,2.7549423,567.0,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961369140,0.3246399,566.98,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961369342,1.6085745,566.99,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961369542,0.3246399,566.98,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961370436,0.3246399,566.99,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961370640,0.3246399,566.98,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961370840,0.30737569,566.97,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961371238,0.3246399,566.96,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961371741,1.2839346,566.96,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961372042,0.32471688,566.95,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961372248,1.79126133,566.95,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961372438,0.32471688,566.94,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961372641,1.79126133,566.94,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961372839,0.32471688,566.93,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961373041,0.32471688,566.94,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961373239,0.32471688,566.93,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961373444,0.32471688,566.94,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961373639,0.32471688,566.93,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961373844,0.30743543,566.92,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961374242,0.32473222,566.91,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961374642,0.91416087,566.91,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961374843,0.35280213,566.89,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961375044,0.32473222,566.88,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961375344,0.3528208,566.86,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961375746,0.32469498,566.85,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961375947,0.35283947,566.83,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961376147,0.32469498,566.82,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961376648,0.35285815,566.8,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961376845,0.32469498,566.79,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961378244,1.147,566.78,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961378450,0.32469498,566.77,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961378751,0.32469498,566.76,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961378950,3.20246797,566.78,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961379151,2.38031408,566.77,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961379453,1.60878071,566.76,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961379653,0.32484611,566.75,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961380153,1.79204636,566.75,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961380353,0.32484611,566.74,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961380553,0.59045202,566.75,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961380768,0.3248134,566.74,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961381054,0.3248134,566.73,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961381255,0.3248134,566.72,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961381455,2.05947834,566.75,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961381654,0.32473741,566.74,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961381855,1.60867201,566.74,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961382057,0.32472441,566.73,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961382256,3.66813735,566.73,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961382450,2.38420275,566.72,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961382655,0.32472441,566.71,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961382857,1.60865901,566.71,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961383059,1.15372441,566.7,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961383259,0.32472441,566.69,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961383460,1.46893583,566.69,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961383661,0.32468741,566.68,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961384461,0.712,566.67,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961384659,0.32468741,566.66,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961385157,1.9959346,566.67,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961385760,0.30737298,566.66,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961385962,1.19937298,566.66,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961386176,0.892,566.66,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961388261,1.203,566.65,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961389667,1.203,566.65,565.2,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961390060,1.203,566.65,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1743961390559,0.871,566.64,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1743961394170,0.871,566.64,565.23,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961395371,0.871,566.64,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1743961396478,0.871,566.64,565.4,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961396866,0.871,566.64,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1743961398479,0.871,566.64,565.52,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961398672,0.871,566.64,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961399776,0.764,566.63,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961401777,0.983,566.62,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961404182,0.896,566.61,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961407679,0.987,566.6,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961409885,1.001,566.59,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961413398,1.001,566.59,565.56,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961413598,1.001,566.59,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1743961419906,1.001,566.59,566.02,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961420099,1.001,566.59,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1743961430907,0.987,566.6,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1743961438722,1.173,566.61,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1743961439725,1.098,566.6,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1743961440224,1.098,566.6,565.82,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961441934,0.793,566.59,565.82,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961442125,0.793,566.59,565.66,0.30727527]
["bitfinex-derivatives","BNBF0:USTF0",1743961442436,0.793,566.59,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961444035,0.793,566.59,565.67,1.64869155]
["bitfinex-derivatives","BNBF0:USTF0",1743961446335,0.793,566.59,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961449037,1.181,566.58,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961450030,2.45583127,566.58,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961450643,2.11342776,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961451037,1.50746488,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961451436,2.78229615,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961451835,1.27483127,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961452338,1.181,566.58,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961453139,2.287,566.58,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961454943,1.27468144,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961456143,2.287,566.58,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961456842,3.104,566.58,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961457847,1.27544448,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961458038,3.3899939,566.57,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961458244,2.11454942,566.56,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961458540,1.50857924,566.55,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961458745,0.35302008,566.54,565.16,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961458937,0.35302008,566.54,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743961459140,1.003,566.53,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743961459346,3.1178452,566.53,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743961459647,1.88171044,566.52,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743961459848,1.50857924,566.51,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743961460043,1.50857924,566.5,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743961460346,1.50857924,566.49,565.19,0.3074721]
["bitfinex-derivatives","BNBF0:USTF0",1743961460537,0.35305747,566.48,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961460742,1.27544448,566.47,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961460940,0.35306994,566.46,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961461145,1.60020698,566.45,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961461339,1.27544448,566.44,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961461843,1.88171044,566.44,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961462051,2.11319579,566.43,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961462345,1.27544448,566.42,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961462544,3.38864027,566.42,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961462742,2.11319579,566.41,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961462940,1.27544448,566.4,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961463540,0.852,566.39,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961472576,1.20511357,566.39,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961473052,0.30747889,566.38,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961474050,1.57824702,566.38,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961474251,3.68512705,566.38,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961474451,2.10688003,566.37,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961474752,0.35313228,566.36,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961475047,2.46001231,566.36,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961475252,1.27076813,566.35,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961475847,0.35313228,566.36,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961477956,1.27076813,566.51,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961478150,1.27076813,566.57,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961478355,0.838,566.5,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961479855,0.799,566.49,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961481050,0.819,566.48,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961481959,0.962,566.47,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961483159,0.962,566.47,565.23,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961483551,0.962,566.47,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1743961485459,0.957,566.46,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1743961488561,0.874,566.45,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1743961489961,0.874,566.45,565.28,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961491160,0.874,566.45,565.3,0.35379444]
["bitfinex-derivatives","BNBF0:USTF0",1743961494870,0.874,566.45,565.52,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961495372,0.874,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961500065,1.786,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961500967,1.786,566.45,565.66,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961503873,1.786,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961505770,2.807,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961506469,3.87,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961509173,1.27879449,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961509576,3.87,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961511578,4.754,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961511778,1.51297727,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961512073,2.12107676,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961512280,2.12107676,566.44,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961512479,1.27911347,566.43,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961512772,3.40019023,566.43,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961512973,2.12107676,566.42,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961513778,1.27911347,566.41,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961513974,3.40019023,566.41,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961514175,2.12107676,566.4,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961514475,1.27911347,566.39,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961514678,3.40019023,566.39,565.55,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961514880,2.12107676,566.38,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961515174,1.51297727,566.38,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961515379,1.27911347,566.37,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961515580,1.8868478,566.37,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961515878,2.1207116,566.36,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961516074,1.51297727,566.35,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961516284,2.12081187,566.41,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961516578,1.27911347,566.4,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961516780,2.79209074,566.4,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961517079,1.51297727,566.39,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961517579,0.60785366,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961517773,2.12083093,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961518080,3.3999444,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961518278,1.51297727,566.42,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961518573,2.12112551,566.42,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961518774,1.51290265,566.41,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961518978,0.60818762,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961519180,3.40020374,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961519478,3.40020374,566.42,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961519673,2.12109027,566.41,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961519877,1.27911347,566.4,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961520078,3.40020374,566.4,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961520275,3.40020374,566.39,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961520476,2.12109027,566.38,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961520881,2.428542,566.38,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961521180,1.27911347,566.37,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961521377,2.79201612,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961521576,2.12231342,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961521780,1.51377689,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961521977,2.79289036,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961522281,1.27911347,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961522982,3.88,566.45,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961523782,1.51455382,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961523976,2.79515845,566.44,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961524179,0.60873973,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961524379,2.12329355,566.43,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961524777,1.28060463,566.42,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961524977,3.40389818,566.42,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961525182,3.40389818,566.41,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961525377,2.12329355,566.4,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961525681,1.28060463,566.39,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961525982,3.40389818,566.39,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961526277,3.40374308,566.38,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961526485,2.12313845,566.37,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961526683,1.28060463,566.36,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961526982,3.40374308,566.36,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961527279,3.40374308,566.35,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961527481,2.12313845,566.34,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961527879,1.28060463,566.33,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961528078,3.40374308,566.33,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961528281,2.12313845,566.32,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961528482,1.28060463,566.31,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961528682,3.40374308,566.31,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961528883,3.40374308,566.3,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961529183,3.40374308,566.29,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961529381,2.12313845,566.28,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961529578,1.28060463,566.27,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961529783,3.40374308,566.27,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961530087,1.51439872,566.26,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961530380,0.60812676,566.26,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961530579,2.12252548,566.32,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961530777,1.51439872,566.31,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961530984,2.79500335,566.3,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961531288,2.47570141,566.29,564.91,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961531486,3.40313011,566.28,564.92,0.35403242]
["bitfinex-derivatives","BNBF0:USTF0",1743961531690,2.12252548,566.27,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961531881,2.44738823,566.26,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961532082,1.28060463,566.28,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961532083,2.12252548,566.25,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961532380,3.72810715,566.24,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961532582,3.72810715,566.23,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961532785,3.72810715,566.22,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961532979,2.44750252,566.21,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961533183,2.79500335,566.2,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961533380,0.60812676,566.19,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961533581,1.28060463,566.18,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961533904,1.51439872,566.17,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961534081,2.79500335,566.16,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961534386,2.12252548,566.15,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961534589,1.51439872,566.14,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961534782,2.79500335,566.13,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961534988,2.44755263,566.12,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961535185,1.83942587,566.11,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961535485,2.12252548,566.12,564.92,0.66165537]
["bitfinex-derivatives","BNBF0:USTF0",1743961535683,2.12252548,566.12,564.92,0.35403242]
["bitfinex-derivatives","BNBF0:USTF0",1743961535888,1.94154029,566.11,564.92,0.66167985]
["bitfinex-derivatives","BNBF0:USTF0",1743961536089,2.12252548,566.1,564.92,0.66167985]
["bitfinex-derivatives","BNBF0:USTF0",1743961536385,1.85818364,566.09,564.92,0.66167985]
["bitfinex-derivatives","BNBF0:USTF0",1743961536587,1.60555626,566.08,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961536783,0.67826482,566.07,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961536983,0.67827106,566.06,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961537182,0.35332567,566.05,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961537590,0.325015,566.04,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961537791,1.63394279,566.03,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961537988,0.325015,566.02,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961538191,2.43802469,566.02,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961538491,1.60561963,566.01,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961538691,0.35335689,566.0,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961538887,3.74697121,566.0,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961539117,2.11300969,565.99,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961539492,0.35336937,565.98,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961539691,1.633974,565.98,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961539892,0.78,565.97,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961540092,0.35338186,565.96,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961540394,1.92850862,565.96,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961540593,1.50488293,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961540794,3.39361432,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961540986,2.11300969,565.94,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961541187,1.28060463,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961541393,2.60098649,565.96,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961542212,1.32038186,565.96,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961542389,2.40838186,565.96,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961542591,2.055,565.96,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961544597,0.918,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961545298,1.828,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961547697,3.09892635,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961548200,1.828,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961555006,3.0998062,565.95,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961555205,1.85662968,565.94,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961555406,2.16433287,565.94,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961555721,1.2718062,565.93,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961555904,2.77504153,565.93,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961556910,1.2718062,565.93,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961557310,0.35339435,565.94,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961561813,1.46739435,565.94,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961563417,1.114,565.94,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961564821,1.114,565.94,565.01,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961565121,1.85,565.94,565.01,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961565324,1.85,565.94,565.03,0.3539635]
["bitfinex-derivatives","BNBF0:USTF0",1743961567325,1.85,565.94,565.08,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961567524,1.85,565.94,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1743961575639,1.85,565.94,565.1,1.64904818]
["bitfinex-derivatives","BNBF0:USTF0",1743961577330,1.85,565.94,565.27,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961577534,1.85,565.94,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1743961582141,1.114,565.94,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1743961583941,0.774,566.01,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1743961586442,0.774,566.01,565.33,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961587242,0.774,566.01,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961598043,0.46681966,566.01,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961598249,0.83,566.08,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961598445,2.721,566.12,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961598644,0.747,566.12,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961600046,0.19063998,566.12,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961600747,0.764,566.82,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1743961601142,0.41641818,566.44,566.1,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961601547,0.41641818,566.44,566.11,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961601743,0.41641818,566.44,566.12,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961601945,0.41641818,566.44,566.1,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961601946,0.41641818,566.44,566.13,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961602247,0.41641818,566.44,566.14,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961602442,0.41641818,566.44,566.18,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961602843,0.41641818,566.44,566.19,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961603045,0.41641818,566.44,566.2,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961603254,0.41641818,566.44,566.21,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961603441,0.41641818,566.44,566.22,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961603643,0.41641818,566.44,566.23,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961604044,0.41641818,566.44,566.24,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961604249,0.10973054,566.44,566.25,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961604549,0.10973054,566.44,566.26,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961604949,0.10973054,566.44,566.27,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961605149,0.10973054,566.44,566.28,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961605348,0.10973054,566.44,566.29,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961605550,0.10973054,566.44,566.3,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961605856,1.037,567.42,566.37,1.29512852]
["bitfinex-derivatives","BNBF0:USTF0",1743961606058,1.037,567.42,566.38,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961606350,1.037,567.42,566.39,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961606654,1.037,567.42,566.4,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961607055,1.037,567.42,566.41,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961607259,1.037,567.42,566.42,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961607455,1.037,567.42,566.43,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961607756,1.037,567.42,566.44,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961608057,1.037,567.42,566.45,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961608249,2.096,567.62,566.45,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961608551,2.096,567.62,566.46,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961608747,2.096,567.62,566.47,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961608953,2.096,567.62,566.48,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961609158,2.096,567.62,566.49,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961609456,1.78962287,567.62,566.5,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961609651,0.91562287,567.62,566.51,0.28911696]
["bitfinex-derivatives","BNBF0:USTF0",1743961609851,0.91562287,567.62,566.25,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961610053,1.154,567.72,566.26,0.30967243]
["bitfinex-derivatives","BNBF0:USTF0",1743961610353,1.154,567.72,566.27,0.30967243]
["bitfinex-derivatives","BNBF0:USTF0",1743961610550,1.154,567.72,566.28,0.30967243]
["bitfinex-derivatives","BNBF0:USTF0",1743961610755,1.154,567.72,566.29,0.30967243]
["bitfinex-derivatives","BNBF0:USTF0",1743961610955,1.154,567.72,566.3,0.30967243]
["bitfinex-derivatives","BNBF0:USTF0",1743961611250,1.154,567.72,566.31,0.30967243]
["bitfinex-derivatives","BNBF0:USTF0",1743961611457,1.154,567.72,566.54,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961611654,1.154,567.72,566.55,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961611954,1.154,567.72,566.56,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961612156,1.154,567.72,566.57,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961612354,1.188,567.71,566.57,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961612551,1.068,567.7,566.58,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961612754,1.068,567.7,566.59,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961612950,1.068,567.7,566.6,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961613152,1.068,567.7,566.61,0.30983784]
["bitfinex-derivatives","BNBF0:USTF0",1743961613357,1.068,567.7,565.62,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961613551,1.068,567.7,566.05,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961613753,1.068,567.7,566.06,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961613952,1.068,567.7,566.07,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961614157,1.068,567.7,566.08,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961614354,1.068,567.7,566.09,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961614554,1.068,567.7,566.1,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961614751,1.068,567.7,566.11,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961615055,1.068,567.7,566.12,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961615254,1.068,567.7,566.13,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961615458,1.068,567.7,565.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961615459,1.068,567.7,566.14,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961615753,1.068,567.7,565.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961615754,1.068,567.7,566.15,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961615959,1.068,567.7,566.16,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961616154,1.978,567.7,566.17,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961616357,1.978,567.7,566.18,0.31000708]
["bitfinex-derivatives","BNBF0:USTF0",1743961616560,1.978,567.7,565.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961616853,1.978,567.7,566.05,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961617058,1.978,567.7,566.1,0.30657417]
["bitfinex-derivatives","BNBF0:USTF0",1743961617258,1.978,567.7,566.11,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961617459,1.978,567.7,566.12,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961617663,1.978,567.7,566.13,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961617859,1.978,567.7,566.14,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961618059,1.978,567.7,566.15,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961618261,1.978,567.7,566.16,0.310013]
["bitfinex-derivatives","BNBF0:USTF0",1743961618458,1.978,567.7,566.1,0.30657417]
["bitfinex-derivatives","BNBF0:USTF0",1743961618657,1.978,567.7,566.12,0.35328198]
["bitfinex-derivatives","BNBF0:USTF0",1743961618865,1.978,567.7,566.13,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961619156,1.978,567.7,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1743961619362,1.978,567.7,566.16,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961619563,1.978,567.7,566.17,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961619763,1.978,567.7,566.18,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961619964,1.978,567.7,566.19,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961620164,1.978,567.7,566.2,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961620359,1.978,567.7,566.21,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961620562,1.978,567.7,566.22,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961620762,1.978,567.7,566.23,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961620964,1.978,567.7,566.24,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961621165,1.978,567.7,566.25,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961621666,1.978,567.7,566.26,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961621961,1.978,567.7,566.27,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961622165,1.978,567.7,566.28,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961622367,1.978,567.7,566.29,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961622566,1.978,567.7,566.3,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961622866,1.978,567.7,566.31,0.31007069]
["bitfinex-derivatives","BNBF0:USTF0",1743961623070,1.978,567.7,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1743961623368,1.978,567.7,566.16,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961623561,1.978,567.7,566.17,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961623763,1.978,567.7,566.18,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961623968,1.978,567.7,566.19,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961624160,1.65483019,567.7,566.2,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961624359,1.015,567.87,566.21,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961624565,1.015,567.87,566.22,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1743961624766,0.68881485,571.46,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1743961624767,1.50540002,571.65,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1743961624992,0.35002975,571.38,566.16,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961625167,1.01180095,571.37,566.17,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961625466,1.01180095,571.36,566.18,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961625666,1.01180095,571.35,566.19,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961625868,1.01180095,571.34,566.2,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961626067,1.01180095,571.33,566.21,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961626361,1.01180095,571.32,566.22,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961626566,1.01180095,571.31,566.23,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961626767,1.01180095,571.3,566.24,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961626963,1.01180095,571.29,566.25,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961627272,1.01180095,571.28,566.52,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961627468,1.01180095,571.27,566.53,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961627668,1.01180095,571.26,566.54,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961627963,2.72780095,571.25,566.55,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961628268,1.008,571.24,566.55,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961628567,0.842,571.23,566.55,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961628867,1.735,571.23,566.55,0.29524614]
["bitfinex-derivatives","BNBF0:USTF0",1743961629563,1.735,571.23,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961629766,0.35025656,571.01,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961634773,0.35025656,571.01,567.24,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961634973,0.35025656,571.01,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961635968,0.30565461,571.0,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961638872,1.50540002,570.89,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961640689,1.50540002,570.7,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961642574,0.30565461,571.0,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961644882,1.104,570.99,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961645781,1.50540002,570.85,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961646176,0.3504591,570.68,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961647484,1.85585912,570.68,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961648782,1.50540002,570.36,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961648982,0.35074181,570.22,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961649486,1.011,570.21,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961649786,0.35082795,570.08,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961654890,1.50540002,569.94,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961655186,0.35098803,569.82,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961655991,0.30606726,569.81,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961656190,0.35106196,569.7,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961659090,0.30618844,569.69,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961659292,0.35113592,569.58,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961660988,1.23013592,569.58,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1743961665797,1.23013592,569.58,566.39,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961665998,1.23013592,569.58,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961667596,1.97713592,569.58,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961668199,1.50540002,569.56,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961668394,0.35123458,569.42,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961669099,0.979,569.41,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961669302,0.35132096,569.28,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961669803,0.63000101,569.27,566.66,0.2946797]
["bitfinex-derivatives","BNBF0:USTF0",1743961670002,0.32366568,569.26,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961670198,0.32367261,569.25,566.79,0.29468671]
["bitfinex-derivatives","BNBF0:USTF0",1743961670503,0.35141356,569.13,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1743961671002,2.60078221,569.12,566.82,0.29475856]
["bitfinex-derivatives","BNBF0:USTF0",1743961671202,0.35148767,569.01,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961671408,1.56140508,569.0,566.85,0.29475856]
["bitfinex-derivatives","BNBF0:USTF0",1743961671597,0.3237468,568.99,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1743961671797,0.3237468,568.98,566.88,0.29475856]
["bitfinex-derivatives","BNBF0:USTF0",1743961672102,0.3237468,568.97,566.9,0.3527959]
["bitfinex-derivatives","BNBF0:USTF0",1743961672402,0.35157417,568.87,566.91,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961672604,0.32373448,568.86,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1743961672799,0.35159271,568.84,566.93,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961672998,0.32373448,568.83,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961673203,0.35161125,568.81,566.95,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961673404,3.01727607,568.8,566.96,0.35275857]
["bitfinex-derivatives","BNBF0:USTF0",1743961673599,3.01727607,568.8,566.97,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961673600,0.3516298,568.78,566.97,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961673905,1.81010798,568.77,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1743961674105,0.35164835,568.75,566.99,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961674300,2.40825125,568.74,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961674506,0.3516669,568.72,567.01,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961674704,1.56139276,568.71,567.01,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961674901,0.35168545,568.69,567.01,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961675099,1.4863735,568.68,567.01,0.29474593]
["bitfinex-derivatives","BNBF0:USTF0",1743961675301,0.351704,568.66,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961675503,3.04780401,568.65,567.01,0.29478318]
["bitfinex-derivatives","BNBF0:USTF0",1743961675703,0.35172256,568.63,567.01,0.29478318]
["bitfinex-derivatives","BNBF0:USTF0",1743961675902,1.81014573,568.62,567.01,0.29478318]
["bitfinex-derivatives","BNBF0:USTF0",1743961676105,0.35174111,568.6,567.01,0.29478318]
["bitfinex-derivatives","BNBF0:USTF0",1743961676300,1.81014573,568.59,567.01,0.29478318]
["bitfinex-derivatives","BNBF0:USTF0",1743961676503,0.35175967,568.57,567.01,0.29478318]
["bitfinex-derivatives","BNBF0:USTF0",1743961676703,1.4863735,568.56,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961676903,0.35177823,568.54,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961677103,1.4863735,568.53,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961677302,1.81014573,568.52,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961677609,0.35180299,568.5,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961677805,1.4863735,568.49,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961678003,0.35182155,568.47,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961678206,2.72403178,568.46,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961678406,0.35184012,568.44,567.01,0.29480164]
["bitfinex-derivatives","BNBF0:USTF0",1743961678702,0.32377223,568.43,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1743961678906,1.23765828,568.42,567.01,0.29475759]
["bitfinex-derivatives","BNBF0:USTF0",1743961679106,0.32374452,568.41,567.02,0.2947555]
["bitfinex-derivatives","BNBF0:USTF0",1743961679304,0.35187107,568.39,567.02,0.2947555]
["bitfinex-derivatives","BNBF0:USTF0",1743961679608,1.81011802,568.38,567.01,0.2947555]
["bitfinex-derivatives","BNBF0:USTF0",1743961679804,0.35188964,568.36,567.02,0.64747674]
["bitfinex-derivatives","BNBF0:USTF0",1743961680009,0.32374452,568.35,567.03,0.64747052]
["bitfinex-derivatives","BNBF0:USTF0",1743961680209,0.35190203,568.34,567.04,0.6474643]
["bitfinex-derivatives","BNBF0:USTF0",1743961680406,1.5614028,568.33,567.05,0.64745808]
["bitfinex-derivatives","BNBF0:USTF0",1743961680606,0.67566049,568.32,567.06,0.64745351]
["bitfinex-derivatives","BNBF0:USTF0",1743961680908,1.56140436,568.31,567.07,0.64744729]
["bitfinex-derivatives","BNBF0:USTF0",1743961681107,0.32374608,568.3,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961681512,2.40826285,568.3,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961681713,1.23765828,568.29,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961681911,1.83580155,568.29,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961682111,1.23765828,568.29,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961682714,1.23765828,568.28,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961682917,1.54407858,568.28,567.08,0.29475715]
["bitfinex-derivatives","BNBF0:USTF0",1743961683417,1.23765828,568.27,567.09,0.29467747]
["bitfinex-derivatives","BNBF0:USTF0",1743961683614,1.23765828,568.27,567.1,0.35267148]
["bitfinex-derivatives","BNBF0:USTF0",1743961683918,1.23765828,568.26,567.11,0.29467747]
["bitfinex-derivatives","BNBF0:USTF0",1743961684119,1.23765828,568.25,567.12,0.35265904]
["bitfinex-derivatives","BNBF0:USTF0",1743961684316,1.23765828,568.25,567.13,0.29467747]
["bitfinex-derivatives","BNBF0:USTF0",1743961684514,1.23765828,568.24,567.14,0.35264661]
["bitfinex-derivatives","BNBF0:USTF0",1743961684718,1.23765828,568.23,567.15,0.29467747]
["bitfinex-derivatives","BNBF0:USTF0",1743961685019,1.23765828,568.23,567.16,0.64730914]
["bitfinex-derivatives","BNBF0:USTF0",1743961685220,1.23765828,568.22,567.17,0.64730292]
["bitfinex-derivatives","BNBF0:USTF0",1743961685418,1.23765828,568.22,567.18,0.29467497]
["bitfinex-derivatives","BNBF0:USTF0",1743961685613,2.225,568.21,567.18,0.29467497]
["bitfinex-derivatives","BNBF0:USTF0",1743961685817,3.32883893,568.2,567.19,0.35261552]
["bitfinex-derivatives","BNBF0:USTF0",1743961686019,2.72403178,568.2,567.2,0.29467497]
["bitfinex-derivatives","BNBF0:USTF0",1743961686214,1.23765828,568.2,567.2,0.29467497]
["bitfinex-derivatives","BNBF0:USTF0",1743961688724,1.23765828,568.2,567.21,0.29467497]
["bitfinex-derivatives","BNBF0:USTF0",1743961688919,2.225,568.21,567.23,0.35259065]
["bitfinex-derivatives","BNBF0:USTF0",1743961689115,2.225,568.21,567.24,0.29467497]
["bitfinex-derivatives","BNBF0:USTF0",1743961689617,2.225,568.21,567.25,0.29455896]
["bitfinex-derivatives","BNBF0:USTF0",1743961689921,1.058,568.2,567.26,0.64713097]
["bitfinex-derivatives","BNBF0:USTF0",1743961690125,1.058,568.2,567.27,0.29455896]
["bitfinex-derivatives","BNBF0:USTF0",1743961691121,1.058,568.2,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961691426,1.058,568.2,567.27,0.29448605]
["bitfinex-derivatives","BNBF0:USTF0",1743961691620,1.058,568.2,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1743961691926,1.058,568.2,567.3,0.29448605]
["bitfinex-derivatives","BNBF0:USTF0",1743961692125,1.058,568.2,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961692321,1.058,568.2,567.33,0.29448605]
["bitfinex-derivatives","BNBF0:USTF0",1743961692625,1.058,568.2,567.35,0.35251608]
["bitfinex-derivatives","BNBF0:USTF0",1743961692926,1.058,568.2,567.36,0.29448204]
["bitfinex-derivatives","BNBF0:USTF0",1743961693121,1.058,568.2,567.38,0.35249744]
["bitfinex-derivatives","BNBF0:USTF0",1743961693321,1.058,568.2,567.39,0.29448204]
["bitfinex-derivatives","BNBF0:USTF0",1743961693722,1.058,568.2,567.41,0.3524788]
["bitfinex-derivatives","BNBF0:USTF0",1743961694025,1.058,568.2,567.42,0.29448204]
["bitfinex-derivatives","BNBF0:USTF0",1743961694423,1.058,568.2,567.43,0.64689353]
["bitfinex-derivatives","BNBF0:USTF0",1743961694626,1.058,568.2,567.44,0.64688732]
["bitfinex-derivatives","BNBF0:USTF0",1743961694925,1.058,568.2,567.45,0.64688111]
["bitfinex-derivatives","BNBF0:USTF0",1743961695122,1.058,568.2,567.46,0.29442715]
["bitfinex-derivatives","BNBF0:USTF0",1743961696028,1.058,568.2,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1743961696228,1.058,568.2,567.48,0.29442715]
["bitfinex-derivatives","BNBF0:USTF0",1743961696426,1.058,568.2,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1743961696725,1.058,568.2,567.5,0.29442715]
["bitfinex-derivatives","BNBF0:USTF0",1743961697029,1.058,568.2,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1743961697229,1.058,568.2,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1743961700032,2.34850878,568.2,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1743961700531,2.34850878,568.2,567.52,0.29462202]
["bitfinex-derivatives","BNBF0:USTF0",1743961700732,1.058,568.2,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1743961700929,1.058,568.2,567.52,0.29459485]
["bitfinex-derivatives","BNBF0:USTF0",1743961701534,1.909,568.2,567.52,0.29459485]
["bitfinex-derivatives","BNBF0:USTF0",1743961701735,3.04,568.2,567.52,0.29459485]
["bitfinex-derivatives","BNBF0:USTF0",1743961702433,3.886,568.2,567.52,0.29459485]
["bitfinex-derivatives","BNBF0:USTF0",1743961704138,3.886,568.2,567.53,0.29455974]
["bitfinex-derivatives","BNBF0:USTF0",1743961704433,3.886,568.2,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1743961704936,3.886,568.2,567.52,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961705142,3.886,568.2,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1743961705440,3.886,568.2,567.54,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961707144,3.886,568.2,567.55,0.35239185]
["bitfinex-derivatives","BNBF0:USTF0",1743961707442,3.886,568.2,567.56,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961707942,3.886,568.2,567.57,0.35237944]
["bitfinex-derivatives","BNBF0:USTF0",1743961708239,3.886,568.2,567.58,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961708442,3.886,568.2,567.59,0.35236702]
["bitfinex-derivatives","BNBF0:USTF0",1743961708641,3.886,568.2,567.6,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961708843,3.886,568.2,567.61,0.3523546]
["bitfinex-derivatives","BNBF0:USTF0",1743961709139,3.886,568.2,567.62,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961709343,3.886,568.2,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1743961709544,3.886,568.2,567.64,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961709845,3.886,568.2,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1743961710044,4.853,568.2,567.66,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961710245,4.853,568.2,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1743961710443,4.853,568.2,567.68,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961710641,4.853,568.2,567.69,0.35230495]
["bitfinex-derivatives","BNBF0:USTF0",1743961710845,4.853,568.2,567.7,0.29456263]
["bitfinex-derivatives","BNBF0:USTF0",1743961711043,4.853,568.2,567.71,0.35229254]
["bitfinex-derivatives","BNBF0:USTF0",1743961711342,4.853,568.2,567.72,0.29440281]
["bitfinex-derivatives","BNBF0:USTF0",1743961711541,4.853,568.2,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1743961711744,4.853,568.2,567.74,0.29440281]
["bitfinex-derivatives","BNBF0:USTF0",1743961711945,4.853,568.2,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1743961712145,4.853,568.2,567.76,0.29440281]
["bitfinex-derivatives","BNBF0:USTF0",1743961712849,4.853,568.2,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1743961720055,4.853,568.2,567.76,0.29449106]
["bitfinex-derivatives","BNBF0:USTF0",1743961720452,4.853,568.2,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1743961720645,4.853,568.2,567.76,0.29441108]
["bitfinex-derivatives","BNBF0:USTF0",1743961720955,4.853,568.2,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1743961727457,5.71,568.2,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1743961740862,5.71,568.2,567.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961741060,5.71,568.2,567.32,0.64709917]
["bitfinex-derivatives","BNBF0:USTF0",1743961741265,5.71,568.2,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961741571,1.52751628,568.19,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961741867,2.14211094,568.19,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961742060,1.29831559,568.18,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961742260,3.44042653,568.18,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961742462,2.14211094,568.17,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961742763,3.44042653,568.17,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961742966,3.4403656,568.16,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961743161,2.14205001,568.15,567.33,0.29456445]
["bitfinex-derivatives","BNBF0:USTF0",1743961743361,2.14205001,568.15,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961743767,2.82583187,568.14,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961743964,2.14205001,568.13,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961744164,1.29831559,568.14,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961744360,2.82367249,568.13,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961744563,2.1397367,568.12,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961744764,1.5253569,568.11,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961744960,2.1397367,568.1,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961745166,2.1397367,568.09,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961745366,3.43805229,568.08,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961745566,2.1397367,568.07,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961745767,2.1397367,568.06,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961745962,2.1397367,568.05,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961746161,2.1397367,568.04,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961746365,2.1397367,568.03,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961746562,2.1397367,568.02,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961746864,3.43805229,568.01,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1743961747069,2.46361863,568.0,566.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961747269,1.29831559,568.01,566.95,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961747270,2.1397367,567.99,566.95,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961747470,3.43805229,567.98,566.95,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961747669,2.1397367,567.97,566.29,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961747968,2.82367249,567.96,566.31,0.35316346]
["bitfinex-derivatives","BNBF0:USTF0",1743961748170,2.1397367,567.95,566.32,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961748469,3.42765794,567.94,566.33,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961748669,2.12934235,567.93,566.34,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961748969,1.51843496,567.92,566.35,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961749171,0.61103148,567.93,566.36,0.29488625]
["bitfinex-derivatives","BNBF0:USTF0",1743961749367,0.61101484,567.93,566.31,0.65982543]
["bitfinex-derivatives","BNBF0:USTF0",1743961749565,1.29831559,567.94,566.37,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961749764,1.29831559,567.94,566.38,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961749965,1.29831559,567.94,566.39,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961750166,1.29831559,567.94,566.4,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961750364,1.29831559,567.94,566.41,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961750570,1.29831559,567.94,566.32,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961750871,0.30665926,567.95,566.32,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961751672,0.30665926,567.95,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1743961751972,3.037,568.08,566.35,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961751973,1.29831559,567.99,566.35,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961752173,1.29831559,567.99,566.36,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961752370,2.81445131,568.07,566.37,0.29487427]
["bitfinex-derivatives","BNBF0:USTF0",1743961752570,0.61002697,568.06,566.38,0.64799408]
["bitfinex-derivatives","BNBF0:USTF0",1743961752768,1.51613572,568.06,566.4,0.35310734]
["bitfinex-derivatives","BNBF0:USTF0",1743961752967,2.81445131,568.07,566.41,0.29479364]
["bitfinex-derivatives","BNBF0:USTF0",1743961753171,2.81445131,568.07,566.43,0.35308864]
["bitfinex-derivatives","BNBF0:USTF0",1743961753372,2.81445131,568.07,566.44,0.29479364]
["bitfinex-derivatives","BNBF0:USTF0",1743961753668,2.81445131,568.07,566.46,0.35306994]
["bitfinex-derivatives","BNBF0:USTF0",1743961753873,2.81445131,568.07,566.47,0.29479364]
["bitfinex-derivatives","BNBF0:USTF0",1743961754073,0.60980028,568.06,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1743961754274,2.125936,568.06,566.5,0.29479364]
["bitfinex-derivatives","BNBF0:USTF0",1743961754477,2.125936,568.06,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1743961754775,2.125936,568.06,566.53,0.29479364]
["bitfinex-derivatives","BNBF0:USTF0",1743961755074,1.29831559,568.05,566.55,0.35301385]
["bitfinex-derivatives","BNBF0:USTF0",1743961755271,1.29831559,568.05,566.56,0.2948155]
["bitfinex-derivatives","BNBF0:USTF0",1743961755476,1.29831559,568.05,566.58,0.35299516]
["bitfinex-derivatives","BNBF0:USTF0",1743961755769,2.81284219,568.07,566.59,0.2948155]
["bitfinex-derivatives","BNBF0:USTF0",1743961755977,2.81284219,568.07,566.61,0.35297647]
["bitfinex-derivatives","BNBF0:USTF0",1743961756174,2.81284219,568.07,566.62,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961756370,0.91584038,568.06,566.62,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961756572,3.72869702,568.06,566.64,0.35295778]
["bitfinex-derivatives","BNBF0:USTF0",1743961756771,2.12380321,568.05,566.65,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961756971,2.12380321,568.05,566.67,0.3529391]
["bitfinex-derivatives","BNBF0:USTF0",1743961757176,1.29831559,568.04,566.68,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961757372,3.4221188,568.04,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1743961757577,2.12370808,568.03,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961757878,1.29831559,568.02,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961758075,3.42202367,568.02,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961758275,1.5145266,568.01,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961758473,0.60902647,568.01,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961758773,0.60901837,568.01,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961758978,2.12354497,568.05,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961759179,1.29831559,568.04,566.71,0.29480185]
["bitfinex-derivatives","BNBF0:USTF0",1743961759477,3.42186056,568.04,566.72,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961759677,3.42186056,568.03,566.71,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961759879,2.12354497,568.02,566.71,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961760073,2.12354497,568.02,566.73,0.35290173]
["bitfinex-derivatives","BNBF0:USTF0",1743961760375,1.29831559,568.01,566.74,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961760573,1.29831559,568.01,566.76,0.35288305]
["bitfinex-derivatives","BNBF0:USTF0",1743961760776,0.60877786,568.06,566.77,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961761073,1.5145266,568.06,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1743961761281,2.81284219,568.07,566.8,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961761476,0.73,568.05,566.8,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961761878,1.055,568.04,566.8,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961762078,1.055,568.04,566.82,0.3528457]
["bitfinex-derivatives","BNBF0:USTF0",1743961762278,1.055,568.04,566.83,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961762478,2.5695266,568.04,566.83,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961762675,1.29831559,568.03,566.85,0.35282702]
["bitfinex-derivatives","BNBF0:USTF0",1743961762879,2.81284219,568.03,566.86,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961763980,1.29831559,568.03,566.86,0.29478956]
["bitfinex-derivatives","BNBF0:USTF0",1743961764177,2.81028255,568.03,566.88,0.35280835]
["bitfinex-derivatives","BNBF0:USTF0",1743961764380,1.51191878,568.02,566.89,0.29475851]
["bitfinex-derivatives","BNBF0:USTF0",1743961764577,0.994,568.02,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1743961764778,4.41261697,568.02,566.92,0.29475851]
["bitfinex-derivatives","BNBF0:USTF0",1743961764980,2.12024752,568.01,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1743961765276,3.72511972,568.01,566.94,0.29475851]
["bitfinex-derivatives","BNBF0:USTF0",1743961765483,2.12024752,568.0,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1743961765679,2.81023437,567.99,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1743961765876,0.60832874,567.98,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1743961766179,2.12024752,567.98,566.94,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961766376,1.29831559,567.97,566.95,0.35276479]
["bitfinex-derivatives","BNBF0:USTF0",1743961766576,3.41856311,567.97,566.96,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961766778,3.41856311,567.96,566.97,0.35275235]
["bitfinex-derivatives","BNBF0:USTF0",1743961766979,2.12024752,567.95,566.98,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961767179,1.29831559,567.94,566.99,0.3527399]
["bitfinex-derivatives","BNBF0:USTF0",1743961767379,3.41856311,567.94,567.0,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961767577,1.51191878,567.93,567.01,0.35272746]
["bitfinex-derivatives","BNBF0:USTF0",1743961767781,1.29831559,567.94,567.02,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961767983,2.11979306,567.97,567.03,0.35271502]
["bitfinex-derivatives","BNBF0:USTF0",1743961768284,0.746,567.94,567.04,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961768483,0.746,567.94,567.05,0.35270258]
["bitfinex-derivatives","BNBF0:USTF0",1743961768685,0.746,567.94,567.06,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961768884,0.746,567.94,567.07,0.35269014]
["bitfinex-derivatives","BNBF0:USTF0",1743961769079,0.746,567.94,567.08,0.29486338]
["bitfinex-derivatives","BNBF0:USTF0",1743961769385,0.746,567.94,567.09,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743961769585,0.746,567.94,567.08,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743961769785,0.746,567.94,567.09,0.3526777]
["bitfinex-derivatives","BNBF0:USTF0",1743961770379,0.746,567.94,567.1,0.2946598]
["bitfinex-derivatives","BNBF0:USTF0",1743961770586,0.746,567.94,567.12,0.35265904]
["bitfinex-derivatives","BNBF0:USTF0",1743961770986,0.746,567.94,567.13,0.2946598]
["bitfinex-derivatives","BNBF0:USTF0",1743961771182,0.746,567.94,567.14,0.64731904]
["bitfinex-derivatives","BNBF0:USTF0",1743961771381,0.746,567.94,567.15,0.64731282]
["bitfinex-derivatives","BNBF0:USTF0",1743961771587,0.746,567.94,567.16,0.6473066]
["bitfinex-derivatives","BNBF0:USTF0",1743961771790,0.746,567.94,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1743961771992,0.746,567.94,567.17,0.29472667]
["bitfinex-derivatives","BNBF0:USTF0",1743961772291,0.746,567.94,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961776288,0.746,567.94,567.19,0.2947172]
["bitfinex-derivatives","BNBF0:USTF0",1743961776894,1.709,567.94,567.19,0.2947172]
["bitfinex-derivatives","BNBF0:USTF0",1743961777094,1.709,567.94,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961778088,3.2196329,567.94,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961778294,1.5106329,567.93,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961778491,1.28476555,567.93,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961778690,3.4032784,567.93,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961778895,2.43461993,567.92,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961779295,1.28476555,567.91,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961779495,2.79538548,567.91,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961779694,1.28476555,567.91,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1743961780197,1.28476555,567.91,567.19,0.29476707]
["bitfinex-derivatives","BNBF0:USTF0",1743961780399,0.924,567.92,567.19,0.29476707]
["bitfinex-derivatives","BNBF0:USTF0",1743961780899,0.924,567.92,567.2,0.3526093]
["bitfinex-derivatives","BNBF0:USTF0",1743961781099,0.924,567.92,567.21,0.29476707]
["bitfinex-derivatives","BNBF0:USTF0",1743961781299,0.924,567.92,567.22,0.29468923]
["bitfinex-derivatives","BNBF0:USTF0",1743961781500,0.888,567.91,567.21,0.29468923]
["bitfinex-derivatives","BNBF0:USTF0",1743961781700,0.888,567.91,567.23,0.29468923]
["bitfinex-derivatives","BNBF0:USTF0",1743961781900,0.888,567.91,567.24,0.29468923]
["bitfinex-derivatives","BNBF0:USTF0",1743961782097,0.888,567.91,567.25,0.29468923]
["bitfinex-derivatives","BNBF0:USTF0",1743961782295,0.888,567.91,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961782595,0.888,567.91,567.27,0.29468923]
["bitfinex-derivatives","BNBF0:USTF0",1743961782800,0.888,567.91,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961783001,0.888,567.91,567.27,0.29471858]
["bitfinex-derivatives","BNBF0:USTF0",1743961783301,0.888,567.91,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961783894,2.17414961,567.91,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961784098,1.51303095,567.9,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961784301,1.51316522,567.9,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961784599,2.79931483,567.9,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961786600,1.28614961,567.9,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961787499,1.029,567.89,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961788904,1.029,567.89,567.27,0.29473518]
["bitfinex-derivatives","BNBF0:USTF0",1743961790104,1.029,567.89,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961790301,1.029,567.89,567.27,0.29471412]
["bitfinex-derivatives","BNBF0:USTF0",1743961791303,1.029,567.89,567.28,0.29471573]
["bitfinex-derivatives","BNBF0:USTF0",1743961791498,1.029,567.89,567.27,0.29471573]
["bitfinex-derivatives","BNBF0:USTF0",1743961791707,1.029,567.89,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961792704,1.032,567.88,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961795011,1.011,567.87,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961795405,1.069,567.86,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961799618,1.069,567.86,567.27,0.2945874]
["bitfinex-derivatives","BNBF0:USTF0",1743961801117,0.991,567.85,567.27,0.2945874]
["bitfinex-derivatives","BNBF0:USTF0",1743961804718,0.991,567.85,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961804919,0.991,567.85,567.27,0.29460743]
["bitfinex-derivatives","BNBF0:USTF0",1743961805521,0.991,567.85,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961805714,0.991,567.85,567.28,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961805914,0.991,567.85,567.27,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961806113,0.991,567.85,567.29,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961806318,0.991,567.85,567.3,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961806517,0.991,567.85,567.27,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961806715,0.991,567.85,567.28,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961806913,0.991,567.85,567.29,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961807117,0.991,567.85,567.27,0.29459843]
["bitfinex-derivatives","BNBF0:USTF0",1743961807314,0.991,567.85,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961807616,0.991,567.85,567.27,0.29469684]
["bitfinex-derivatives","BNBF0:USTF0",1743961807921,0.991,567.85,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961808315,2.51811282,567.85,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961808519,2.1416046,567.84,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961808720,1.52711282,567.84,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961808917,2.82535037,567.83,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1743961809124,1.29823755,567.83,566.96,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961809322,1.29823755,567.83,566.97,0.29485886]
["bitfinex-derivatives","BNBF0:USTF0",1743961809623,2.28923755,567.85,566.97,0.29485886]
["bitfinex-derivatives","BNBF0:USTF0",1743961809820,2.28923755,567.85,566.96,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961810016,1.52622039,567.84,566.97,0.29487637]
["bitfinex-derivatives","BNBF0:USTF0",1743961810321,1.52622039,567.84,566.67,1.55415423]
["bitfinex-derivatives","BNBF0:USTF0",1743961810322,1.52622039,567.84,566.84,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961810516,1.5264203,567.84,566.85,0.2948895]
["bitfinex-derivatives","BNBF0:USTF0",1743961810720,1.5264203,567.84,566.86,0.3528208]
["bitfinex-derivatives","BNBF0:USTF0",1743961810919,2.28923755,567.85,566.87,0.2948895]
["bitfinex-derivatives","BNBF0:USTF0",1743961811618,2.28923755,567.85,566.88,0.35280835]
["bitfinex-derivatives","BNBF0:USTF0",1743961811821,2.28923755,567.85,566.89,0.2948895]
["bitfinex-derivatives","BNBF0:USTF0",1743961812016,2.28923755,567.85,566.9,0.3527959]
["bitfinex-derivatives","BNBF0:USTF0",1743961812222,1.29823755,567.85,566.91,0.2948895]
["bitfinex-derivatives","BNBF0:USTF0",1743961812422,1.29823755,567.85,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1743961812722,1.069,567.86,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1743961813124,1.069,567.86,566.93,0.29489596]
["bitfinex-derivatives","BNBF0:USTF0",1743961813322,3.20987593,567.86,566.93,0.29489596]
["bitfinex-derivatives","BNBF0:USTF0",1743961813621,0.614306,567.85,566.93,0.29489596]
["bitfinex-derivatives","BNBF0:USTF0",1743961813820,2.59556993,567.86,566.93,0.29489596]
["bitfinex-derivatives","BNBF0:USTF0",1743961814018,1.29823755,567.85,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1743961814621,1.069,567.86,566.93,0.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1743961814823,1.069,567.86,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961815022,1.219,567.85,566.95,0.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1743961815324,2.362,567.85,566.95,0.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1743961816422,1.52370966,567.84,566.95,0.29487498]
["bitfinex-derivatives","BNBF0:USTF0",1743961816622,1.52370966,567.84,566.96,0.29484967]
["bitfinex-derivatives","BNBF0:USTF0",1743961816823,0.731,567.83,566.95,0.29484967]
["bitfinex-derivatives","BNBF0:USTF0",1743961817021,2.25470966,567.83,566.96,0.29484967]
["bitfinex-derivatives","BNBF0:USTF0",1743961817220,0.61284543,567.82,566.95,0.29484967]
["bitfinex-derivatives","BNBF0:USTF0",1743961817424,0.61284543,567.82,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961817623,1.90793606,567.82,566.95,0.29489608]
["bitfinex-derivatives","BNBF0:USTF0",1743961817823,1.52258303,567.81,566.95,0.29489608]
["bitfinex-derivatives","BNBF0:USTF0",1743961818027,2.13542846,567.81,566.95,0.29489608]
["bitfinex-derivatives","BNBF0:USTF0",1743961818222,1.29509063,567.8,566.96,0.29488455]
["bitfinex-derivatives","BNBF0:USTF0",1743961818426,3.43051909,567.8,566.95,0.29488455]
["bitfinex-derivatives","BNBF0:USTF0",1743961818623,2.13542846,567.79,566.95,0.29488455]
["bitfinex-derivatives","BNBF0:USTF0",1743961818823,2.13542846,567.79,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961819126,1.29509063,567.78,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961819321,3.43051909,567.78,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961819625,3.43051909,567.77,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961819826,2.13542846,567.76,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961820626,1.29509063,567.75,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1743961820927,3.43051909,567.75,566.36,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961821126,2.44215665,567.74,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1743961821320,1.52258303,567.73,566.39,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961821521,1.52258303,567.72,566.39,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961821723,1.52258303,567.71,566.39,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961821924,1.29509063,567.7,566.4,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961822121,1.29509063,567.7,566.41,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961822421,3.43051909,567.71,566.42,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961822723,3.21142846,567.7,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1743961822926,2.59858303,567.7,566.45,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961823125,1.90593012,567.69,566.47,0.35306371]
["bitfinex-derivatives","BNBF0:USTF0",1743961823325,1.52258303,567.68,566.47,0.35306371]
["bitfinex-derivatives","BNBF0:USTF0",1743961823526,1.52258303,567.68,566.48,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961823725,0.61058448,567.68,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1743961823925,2.13316751,567.68,566.51,0.2949849]
["bitfinex-derivatives","BNBF0:USTF0",1743961824124,1.5169855,567.67,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1743961824322,2.12731236,567.68,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1743961824522,2.12731236,567.68,566.53,0.2949905]
["bitfinex-derivatives","BNBF0:USTF0",1743961824729,2.12731236,567.68,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1743961824924,2.81080354,567.67,566.55,0.2949905]
["bitfinex-derivatives","BNBF0:USTF0",1743961825123,2.81080354,567.67,566.56,0.35300762]
["bitfinex-derivatives","BNBF0:USTF0",1743961825124,0.61032686,567.66,566.56,0.35300762]
["bitfinex-derivatives","BNBF0:USTF0",1743961825328,2.12603977,567.66,566.57,0.29500333]
["bitfinex-derivatives","BNBF0:USTF0",1743961825525,2.12603977,567.66,566.58,0.35299516]
["bitfinex-derivatives","BNBF0:USTF0",1743961825727,1.29509063,567.65,566.59,0.29500333]
["bitfinex-derivatives","BNBF0:USTF0",1743961825927,2.81080354,567.65,566.59,0.29500333]
["bitfinex-derivatives","BNBF0:USTF0",1743961826124,1.29509063,567.65,566.61,0.35297647]
["bitfinex-derivatives","BNBF0:USTF0",1743961826324,1.29509063,567.65,566.62,0.29495037]
["bitfinex-derivatives","BNBF0:USTF0",1743961826528,2.81023634,567.69,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1743961826729,2.81023634,567.69,566.64,0.29495037]
["bitfinex-derivatives","BNBF0:USTF0",1743961827230,2.81023634,567.69,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1743961827432,2.30009063,567.69,566.66,0.29495037]
["bitfinex-derivatives","BNBF0:USTF0",1743961827749,2.30009063,567.69,566.67,0.3529391]
["bitfinex-derivatives","BNBF0:USTF0",1743961827925,2.30009063,567.69,566.68,0.29492493]
["bitfinex-derivatives","BNBF0:USTF0",1743961828731,1.005,567.69,566.68,0.29492493]
["bitfinex-derivatives","BNBF0:USTF0",1743961828927,1.005,567.69,566.69,0.35292664]
["bitfinex-derivatives","BNBF0:USTF0",1743961829127,1.005,567.69,566.7,0.29492493]
["bitfinex-derivatives","BNBF0:USTF0",1743961829324,1.005,567.69,566.69,0.35292664]
["bitfinex-derivatives","BNBF0:USTF0",1743961829524,1.005,567.69,566.7,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961829828,2.095,567.69,566.7,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961831526,2.095,567.69,566.71,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961831726,2.095,567.69,566.7,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961831928,2.095,567.69,566.72,0.35290796]
["bitfinex-derivatives","BNBF0:USTF0",1743961832125,2.095,567.69,566.73,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961832327,2.095,567.69,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1743961832526,2.095,567.69,566.76,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961832728,2.095,567.69,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961832930,2.095,567.69,566.79,0.29488723]
["bitfinex-derivatives","BNBF0:USTF0",1743961833130,1.28788875,567.68,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961833933,2.80298405,567.68,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961834134,0.60965397,567.67,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961834327,2.12474927,567.67,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961834530,1.28788875,567.66,566.79,0.29495076]
["bitfinex-derivatives","BNBF0:USTF0",1743961834731,3.41263802,567.66,566.79,0.29495076]
["bitfinex-derivatives","BNBF0:USTF0",1743961834932,2.12474927,567.65,566.79,0.29495076]
["bitfinex-derivatives","BNBF0:USTF0",1743961835133,0.60932721,567.64,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961835329,2.12442251,567.64,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961835533,1.28788875,567.63,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961835733,3.41231126,567.63,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961835934,2.12442251,567.62,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961836437,1.28788875,567.61,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961836636,4.38031126,567.61,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961836832,2.12442251,567.6,566.79,0.29501865]
["bitfinex-derivatives","BNBF0:USTF0",1743961837235,1.28788875,567.59,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961837433,3.41231126,567.59,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961837637,3.41231126,567.58,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961837936,3.41231126,567.57,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961838233,2.12442251,567.56,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961838438,1.28788875,567.55,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961838639,3.41231126,567.55,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961838939,2.12393237,567.54,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961839139,1.28788875,567.55,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1743961839333,1.28788875,567.55,566.79,0.29497254]
["bitfinex-derivatives","BNBF0:USTF0",1743961839534,0.968,567.61,566.8,0.35285815]
["bitfinex-derivatives","BNBF0:USTF0",1743961839739,1.149,567.54,566.81,0.29497254]
["bitfinex-derivatives","BNBF0:USTF0",1743961841034,1.149,567.54,566.8,0.35285815]
["bitfinex-derivatives","BNBF0:USTF0",1743961843339,1.149,567.54,566.81,0.29494494]
["bitfinex-derivatives","BNBF0:USTF0",1743961843542,1.149,567.54,566.82,0.3528457]
["bitfinex-derivatives","BNBF0:USTF0",1743961843839,1.149,567.54,566.83,0.29494494]
["bitfinex-derivatives","BNBF0:USTF0",1743961844039,1.149,567.54,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961844240,1.149,567.54,566.85,0.29490311]
["bitfinex-derivatives","BNBF0:USTF0",1743961846241,1.149,567.54,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961848542,1.75813772,567.54,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961848742,1.28651183,567.53,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961848937,2.8000395,567.53,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961849544,1.28651183,567.53,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961849942,1.163,567.52,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961850643,2.44951183,567.52,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961850845,0.826,567.51,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961851044,2.11251183,567.51,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961851444,1.51298285,567.5,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961851839,2.79949468,567.5,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961852445,0.60874055,567.49,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961852646,2.1217234,567.49,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1743961852948,1.28651183,567.48,566.2,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961853246,3.40823523,567.48,566.21,0.2950781]
["bitfinex-derivatives","BNBF0:USTF0",1743961853444,2.1217234,567.47,566.22,0.35321959]
["bitfinex-derivatives","BNBF0:USTF0",1743961853646,1.28651183,567.46,566.23,0.2950781]
["bitfinex-derivatives","BNBF0:USTF0",1743961853842,3.40823523,567.46,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1743961854043,4.53223523,567.45,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1743961854240,1.51298285,567.44,566.26,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961854446,2.79949468,567.44,566.26,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961854647,1.28651183,567.44,566.28,0.35318217]
["bitfinex-derivatives","BNBF0:USTF0",1743961854943,1.124,567.45,566.29,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961856048,1.124,567.45,566.31,0.35316346]
["bitfinex-derivatives","BNBF0:USTF0",1743961856349,1.124,567.45,566.32,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961856647,1.124,567.45,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1743961856843,2.63702654,567.45,566.35,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961857041,1.28651183,567.44,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1743961857246,2.79953837,567.44,566.38,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961857446,0.60858814,567.43,566.38,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961857647,1.28651183,567.42,566.39,0.35311357]
["bitfinex-derivatives","BNBF0:USTF0",1743961857852,3.40812651,567.42,566.4,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961858051,3.40812651,567.41,566.41,0.35310111]
["bitfinex-derivatives","BNBF0:USTF0",1743961858351,3.40812651,567.4,566.42,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961858652,2.12161468,567.39,566.42,0.29506831]
["bitfinex-derivatives","BNBF0:USTF0",1743961858852,2.12161468,567.39,566.43,0.35308864]
["bitfinex-derivatives","BNBF0:USTF0",1743961859249,2.12161468,567.39,566.44,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743961859448,1.28651183,567.38,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1743961859649,3.40812651,567.38,566.46,0.29510654]
["bitfinex-derivatives","BNBF0:USTF0",1743961859848,2.12161468,567.37,566.46,0.29510654]
["bitfinex-derivatives","BNBF0:USTF0",1743961860047,1.28651183,567.36,566.46,0.29510654]
["bitfinex-derivatives","BNBF0:USTF0",1743961860245,1.89533815,567.36,566.46,0.64817648]
["bitfinex-derivatives","BNBF0:USTF0",1743961860449,1.51302654,567.35,566.47,0.29510654]
["bitfinex-derivatives","BNBF0:USTF0",1743961860647,2.79953837,567.44,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961860853,2.12212782,567.43,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961861054,3.40863965,567.43,566.49,0.2951089]
["bitfinex-derivatives","BNBF0:USTF0",1743961861352,3.40863965,567.42,566.49,0.2951089]
["bitfinex-derivatives","BNBF0:USTF0",1743961861551,3.40863965,567.41,566.49,0.2951089]
["bitfinex-derivatives","BNBF0:USTF0",1743961861748,2.12212782,567.4,566.49,0.2951089]
["bitfinex-derivatives","BNBF0:USTF0",1743961861954,1.28651183,567.39,566.49,0.2951089]
["bitfinex-derivatives","BNBF0:USTF0",1743961862255,1.51302654,567.38,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961862450,2.79953837,567.37,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961862648,3.40863965,567.36,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961862854,2.12212782,567.35,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961863153,3.40863965,567.34,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961863449,3.40869614,567.33,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961863652,3.40869614,567.32,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961863847,3.40869614,567.31,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961864051,3.40869614,567.3,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961864250,2.12218431,567.29,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961864451,2.79953837,567.28,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961864651,3.40869614,567.27,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961864849,2.12250894,567.26,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961865049,2.799863,567.25,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961865253,3.40902077,567.24,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961865455,2.12250894,567.23,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961865651,4.55502077,567.23,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961865851,1.28651183,567.22,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961866050,1.28651183,567.21,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961866557,1.28651183,567.2,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961866857,1.28651183,567.19,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961867053,1.28651183,567.22,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961867358,1.146,567.23,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961867660,1.28651183,567.22,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961867954,1.28651183,567.21,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961868154,2.22051183,567.2,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961868756,0.934,567.2,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961869659,2.066,567.2,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961870361,3.098,567.2,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961871461,1.28847423,567.19,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961873064,2.80301476,567.19,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961874264,1.28847423,567.19,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961874567,3.098,567.2,566.49,0.29515409]
["bitfinex-derivatives","BNBF0:USTF0",1743961875667,3.098,567.2,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1743961875864,3.098,567.2,566.51,0.29515409]
["bitfinex-derivatives","BNBF0:USTF0",1743961876062,3.098,567.2,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1743961876265,3.098,567.2,566.53,0.29515409]
["bitfinex-derivatives","BNBF0:USTF0",1743961876569,3.098,567.2,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1743961876768,3.098,567.2,566.55,0.29515409]
["bitfinex-derivatives","BNBF0:USTF0",1743961876969,3.098,567.2,566.55,0.64816794]
["bitfinex-derivatives","BNBF0:USTF0",1743961877269,3.098,567.2,566.56,0.29515409]
["bitfinex-derivatives","BNBF0:USTF0",1743961878670,3.098,567.2,566.57,0.29509481]
["bitfinex-derivatives","BNBF0:USTF0",1743961878870,3.098,567.2,566.56,0.29509481]
["bitfinex-derivatives","BNBF0:USTF0",1743961879071,3.098,567.2,566.57,0.29509481]
["bitfinex-derivatives","BNBF0:USTF0",1743961879366,3.098,567.2,566.58,0.64808997]
["bitfinex-derivatives","BNBF0:USTF0",1743961879571,3.098,567.2,566.59,0.64808374]
["bitfinex-derivatives","BNBF0:USTF0",1743961879772,3.098,567.2,566.6,0.64807751]
["bitfinex-derivatives","BNBF0:USTF0",1743961879969,3.098,567.2,566.61,0.64807128]
["bitfinex-derivatives","BNBF0:USTF0",1743961880170,3.098,567.2,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1743961880774,1.28884794,567.19,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1743961881572,2.80373238,567.19,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1743961881873,1.28884794,567.19,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1743961884575,2.80256164,567.19,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1743961884772,2.80256164,567.19,565.6,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961884973,2.80256164,567.19,565.64,0.35358178]
["bitfinex-derivatives","BNBF0:USTF0",1743961885274,0.60935155,567.18,565.65,0.29520792]
["bitfinex-derivatives","BNBF0:USTF0",1743961885471,3.41191319,567.18,565.66,0.29520792]
["bitfinex-derivatives","BNBF0:USTF0",1743961885675,2.12306525,567.17,565.65,0.29520792]
["bitfinex-derivatives","BNBF0:USTF0",1743961885974,2.12306525,567.17,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961886274,2.12306525,567.17,565.68,0.29520792]
["bitfinex-derivatives","BNBF0:USTF0",1743961886578,1.28884794,567.16,565.68,0.29520792]
["bitfinex-derivatives","BNBF0:USTF0",1743961886771,3.41191319,567.16,565.69,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961886974,3.41191319,567.15,565.68,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961887173,2.12306525,567.14,565.69,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961887375,2.12306525,567.14,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1743961887376,2.12306525,567.14,565.71,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961887577,1.28884794,567.13,565.72,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961887878,3.41191319,567.13,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1743961888077,2.12306525,567.12,565.75,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961888277,1.51229297,567.11,565.77,0.35350053]
["bitfinex-derivatives","BNBF0:USTF0",1743961888475,1.28884794,567.11,565.78,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961888673,3.41049246,567.11,565.8,0.35348179]
["bitfinex-derivatives","BNBF0:USTF0",1743961888879,3.41049246,567.1,565.81,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961889080,2.12164452,567.09,565.81,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961889774,1.28884794,567.08,565.81,0.29530928]
["bitfinex-derivatives","BNBF0:USTF0",1743961889973,1.28884794,567.08,565.8,0.35348179]
["bitfinex-derivatives","BNBF0:USTF0",1743961890177,1.28884794,567.08,565.81,0.29525045]
["bitfinex-derivatives","BNBF0:USTF0",1743961890377,1.28884794,567.17,565.81,0.29525045]
["bitfinex-derivatives","BNBF0:USTF0",1743961890875,2.80185833,567.19,565.81,0.29525045]
["bitfinex-derivatives","BNBF0:USTF0",1743961891074,2.80185833,567.19,565.83,0.35346305]
["bitfinex-derivatives","BNBF0:USTF0",1743961891379,1.28884794,567.19,565.84,0.29525045]
["bitfinex-derivatives","BNBF0:USTF0",1743961891574,1.28884794,567.19,565.86,0.35344431]
["bitfinex-derivatives","BNBF0:USTF0",1743961891776,1.28884794,567.19,565.87,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961891976,1.966,567.2,565.89,0.35342557]
["bitfinex-derivatives","BNBF0:USTF0",1743961892281,0.963,567.19,565.91,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961892481,0.963,567.19,565.92,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961892680,0.963,567.19,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1743961892874,0.963,567.19,565.95,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961893080,0.963,567.19,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1743961893378,0.963,567.19,565.98,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961893775,1.995,567.19,565.98,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961893976,1.995,567.19,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1743961894181,1.995,567.19,566.01,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961894383,1.995,567.19,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1743961894584,1.995,567.19,566.19,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961894878,1.995,567.19,566.2,0.64843205]
["bitfinex-derivatives","BNBF0:USTF0",1743961895082,3.303,567.19,566.21,0.64842581]
["bitfinex-derivatives","BNBF0:USTF0",1743961895282,3.303,567.19,566.19,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961895283,3.303,567.19,566.22,0.64841957]
["bitfinex-derivatives","BNBF0:USTF0",1743961895582,3.303,567.19,566.23,0.64841333]
["bitfinex-derivatives","BNBF0:USTF0",1743961895781,3.303,567.19,566.24,0.6484071]
["bitfinex-derivatives","BNBF0:USTF0",1743961895982,3.303,567.19,566.25,0.64840086]
["bitfinex-derivatives","BNBF0:USTF0",1743961896182,3.303,567.19,566.26,0.64839462]
["bitfinex-derivatives","BNBF0:USTF0",1743961896381,3.303,567.19,566.27,0.64838838]
["bitfinex-derivatives","BNBF0:USTF0",1743961896582,3.303,567.19,566.28,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961897177,1.28842526,567.18,566.28,0.29519998]
["bitfinex-derivatives","BNBF0:USTF0",1743961898082,2.80357632,567.18,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1743961898283,1.28842526,567.18,566.28,0.29526357]
["bitfinex-derivatives","BNBF0:USTF0",1743961898580,2.80353587,567.18,566.28,0.29526357]
["bitfinex-derivatives","BNBF0:USTF0",1743961898783,1.28842526,567.18,566.28,0.29526357]
["bitfinex-derivatives","BNBF0:USTF0",1743961898976,0.954,567.17,566.28,0.29526357]
["bitfinex-derivatives","BNBF0:USTF0",1743961899682,2.46936677,567.17,566.28,0.29526357]
["bitfinex-derivatives","BNBF0:USTF0",1743961899883,2.46936677,567.17,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1743961900087,1.28842526,567.16,566.28,0.29525022]
["bitfinex-derivatives","BNBF0:USTF0",1743961900279,2.80379203,567.16,566.28,0.29525022]
["bitfinex-derivatives","BNBF0:USTF0",1743961901082,2.80379203,567.16,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1743961901286,2.80379203,567.16,566.28,0.29525295]
["bitfinex-derivatives","BNBF0:USTF0",1743961902386,1.28842526,567.16,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1743961902581,1.28842526,567.16,566.3,0.29525295]
["bitfinex-derivatives","BNBF0:USTF0",1743961902780,0.954,567.17,566.3,0.29525295]
["bitfinex-derivatives","BNBF0:USTF0",1743961903087,0.954,567.17,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1743961903287,0.954,567.17,566.3,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961903488,0.954,567.17,566.32,0.35315722]
["bitfinex-derivatives","BNBF0:USTF0",1743961903787,0.954,567.17,566.33,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961904083,0.954,567.17,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1743961904284,0.954,567.17,566.35,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961904586,0.954,567.17,566.36,0.35313228]
["bitfinex-derivatives","BNBF0:USTF0",1743961904787,0.954,567.17,566.37,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961904983,0.954,567.17,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1743961905189,0.954,567.17,566.39,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961905383,0.954,567.17,566.4,0.35310734]
["bitfinex-derivatives","BNBF0:USTF0",1743961905585,0.954,567.17,566.41,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961905782,0.954,567.17,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1743961905989,0.954,567.17,566.43,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961906188,0.954,567.17,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1743961906390,0.954,567.17,566.45,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961906583,0.954,567.17,566.46,0.35306994]
["bitfinex-derivatives","BNBF0:USTF0",1743961906787,0.954,567.17,566.47,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961907088,0.954,567.17,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961907289,0.954,567.17,566.49,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961907690,0.791,567.16,566.49,0.29512745]
["bitfinex-derivatives","BNBF0:USTF0",1743961908084,0.791,567.16,566.5,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961908390,0.791,567.16,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961908690,0.791,567.16,566.5,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961908886,0.791,567.16,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961909091,0.791,567.16,566.5,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961909286,0.791,567.16,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961909486,0.791,567.16,566.5,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961909686,0.791,567.16,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961909889,0.791,567.16,566.5,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961910091,0.791,567.16,566.51,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961910291,0.791,567.16,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961910590,0.791,567.16,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961910591,0.791,567.16,566.5,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961910784,0.791,567.16,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961910989,0.791,567.16,566.51,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961911288,0.791,567.16,566.52,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961911489,0.791,567.16,566.53,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961911686,0.965,567.15,566.49,0.29515154]
["bitfinex-derivatives","BNBF0:USTF0",1743961911888,0.965,567.15,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961912091,0.965,567.15,566.49,0.29512258]
["bitfinex-derivatives","BNBF0:USTF0",1743961912693,0.965,567.15,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961913296,0.965,567.15,566.49,0.29512636]
["bitfinex-derivatives","BNBF0:USTF0",1743961914097,0.965,567.15,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961915196,0.965,567.15,566.49,0.29519777]
["bitfinex-derivatives","BNBF0:USTF0",1743961915389,1.29387249,567.14,566.49,0.29519777]
["bitfinex-derivatives","BNBF0:USTF0",1743961915797,2.60387249,567.13,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961916097,0.61241368,567.12,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961916292,2.13392159,567.12,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961916494,3.42779408,567.12,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961916690,2.13392159,567.11,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961916892,1.29387249,567.1,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961917091,2.8153804,567.1,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961917396,1.52150791,567.09,566.49,0.29523347]
["bitfinex-derivatives","BNBF0:USTF0",1743961917592,0.6126133,567.11,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961917796,3.4279937,567.11,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961918096,1.52150791,567.1,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961918292,1.29387249,567.09,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961918497,3.42797787,567.09,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961918697,2.13410538,567.08,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1743961919000,2.13410538,567.08,566.08,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961919299,1.29387249,567.07,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961919498,1.29387249,567.06,566.11,0.29524992]
["bitfinex-derivatives","BNBF0:USTF0",1743961919694,2.8153804,567.06,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1743961919898,1.52150791,567.05,566.14,0.29523993]
["bitfinex-derivatives","BNBF0:USTF0",1743961920099,2.8153804,567.12,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1743961920400,2.13412262,567.11,566.16,0.29523993]
["bitfinex-derivatives","BNBF0:USTF0",1743961920698,2.13412262,567.11,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1743961921100,1.29387249,567.1,566.18,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961921295,3.42799511,567.1,566.18,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961921492,1.29387249,567.1,566.18,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961921896,1.29387249,567.12,566.2,0.35323207]
["bitfinex-derivatives","BNBF0:USTF0",1743961922098,1.29387249,567.12,566.21,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961922701,2.141,567.13,566.21,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961923301,2.141,567.13,566.23,0.35321335]
["bitfinex-derivatives","BNBF0:USTF0",1743961923497,2.141,567.13,566.24,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961923900,2.141,567.13,566.26,0.35319464]
["bitfinex-derivatives","BNBF0:USTF0",1743961924101,2.141,567.13,566.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961924300,2.141,567.13,566.32,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961925002,2.141,567.13,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1743961925302,2.141,567.13,566.34,0.29524838]
["bitfinex-derivatives","BNBF0:USTF0",1743961925505,2.141,567.13,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1743961925699,2.141,567.13,566.35,0.64830893]
["bitfinex-derivatives","BNBF0:USTF0",1743961925900,1.037,567.12,566.36,0.29517042]
["bitfinex-derivatives","BNBF0:USTF0",1743961926195,1.037,567.12,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1743961926396,1.037,567.12,566.38,0.29517042]
["bitfinex-derivatives","BNBF0:USTF0",1743961926897,2.94433138,567.12,566.38,0.29517042]
["bitfinex-derivatives","BNBF0:USTF0",1743961927099,2.3215485,567.11,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1743961927303,2.3215485,567.11,566.38,0.29521704]
["bitfinex-derivatives","BNBF0:USTF0",1743961927499,2.1385414,567.1,566.38,0.29521704]
["bitfinex-derivatives","BNBF0:USTF0",1743961928203,0.844,567.1,566.38,0.29521704]
["bitfinex-derivatives","BNBF0:USTF0",1743961928905,0.844,567.1,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1743961929109,0.844,567.1,566.38,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961929909,2.36631202,567.1,566.38,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961930110,1.52231202,567.09,566.38,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961930311,2.36631202,567.1,566.38,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961930511,1.2945414,567.09,566.38,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961930904,0.844,567.1,566.38,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961931109,0.844,567.1,566.39,0.35311357]
["bitfinex-derivatives","BNBF0:USTF0",1743961931310,0.844,567.1,566.4,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961931508,0.844,567.1,566.41,0.35310111]
["bitfinex-derivatives","BNBF0:USTF0",1743961931713,0.844,567.1,566.42,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961932213,0.844,567.1,566.43,0.35308864]
["bitfinex-derivatives","BNBF0:USTF0",1743961932512,0.844,567.1,566.44,0.29520382]
["bitfinex-derivatives","BNBF0:USTF0",1743961932713,0.844,567.1,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1743961933107,0.844,567.1,566.46,0.29515664]
["bitfinex-derivatives","BNBF0:USTF0",1743961933308,0.844,567.1,566.47,0.35306371]
["bitfinex-derivatives","BNBF0:USTF0",1743961933513,0.844,567.1,566.48,0.29515664]
["bitfinex-derivatives","BNBF0:USTF0",1743961935009,0.844,567.1,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1743961937117,1.071,567.09,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1743961937616,2.36531599,567.09,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1743961938018,2.1352297,567.08,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1743961938312,2.1352297,567.08,566.01,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961938513,2.1352297,567.08,566.02,0.64862386]
["bitfinex-derivatives","BNBF0:USTF0",1743961938719,1.29431599,567.07,566.03,0.29527946]
["bitfinex-derivatives","BNBF0:USTF0",1743961938910,3.42954569,567.07,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1743961939112,2.1352297,567.06,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1743961939313,2.1352297,567.06,566.05,0.29534703]
["bitfinex-derivatives","BNBF0:USTF0",1743961939510,1.29431599,567.05,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1743961939717,3.42954569,567.05,566.05,0.29535578]
["bitfinex-derivatives","BNBF0:USTF0",1743961939917,2.1352297,567.04,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1743961940219,1.29431599,567.03,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1743961940413,3.42954569,567.03,566.05,0.29536404]
["bitfinex-derivatives","BNBF0:USTF0",1743961940614,2.1352297,567.02,566.06,0.35331943]
["bitfinex-derivatives","BNBF0:USTF0",1743961940816,1.29431599,567.01,566.07,0.29536404]
["bitfinex-derivatives","BNBF0:USTF0",1743961941014,3.42954569,567.01,566.06,0.35331943]
["bitfinex-derivatives","BNBF0:USTF0",1743961941218,2.1352297,567.0,566.06,0.35331943]
["bitfinex-derivatives","BNBF0:USTF0",1743961941621,1.29431599,566.99,566.07,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961941813,3.42954569,566.99,566.07,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961942014,2.1352297,566.98,566.07,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961942316,2.1352297,566.98,566.08,0.35330695]
["bitfinex-derivatives","BNBF0:USTF0",1743961942522,1.29431599,566.97,566.09,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961942819,1.29431599,566.97,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961942820,2.81677832,566.97,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961943118,2.13443908,566.96,566.11,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961943321,2.13443908,566.95,566.11,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961943516,2.13443908,566.94,566.11,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961943720,1.52246233,566.93,566.11,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961943920,0.61197675,566.94,566.11,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961944120,0.849,566.95,566.11,0.29536983]
["bitfinex-derivatives","BNBF0:USTF0",1743961944421,2.81677832,566.94,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961944618,2.13443908,566.93,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961945222,0.61128817,566.92,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961945523,1.29431599,566.91,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961945715,1.29431599,566.9,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961946117,3.42806649,566.9,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961946322,3.42806649,566.89,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961946523,2.1337505,566.88,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961947324,1.29431599,566.87,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961947527,3.42806649,566.87,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961947720,3.0777505,566.86,566.11,0.29542376]
["bitfinex-derivatives","BNBF0:USTF0",1743961948021,0.61128817,566.85,566.11,0.29542376]
["bitfinex-derivatives","BNBF0:USTF0",1743961948324,1.90560416,566.85,566.11,0.29542376]
["bitfinex-derivatives","BNBF0:USTF0",1743961948525,1.52246233,566.84,566.11,0.29542376]
["bitfinex-derivatives","BNBF0:USTF0",1743961948826,2.1337505,566.84,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961949023,1.29431599,566.83,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961949325,4.32664518,566.83,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961949522,2.12732919,566.82,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961949721,1.51555333,566.81,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961950029,0.61128817,566.82,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961950030,2.12566495,566.82,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961950222,1.29431599,566.81,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961950419,3.41998094,566.81,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961950623,3.41998094,566.8,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961950824,2.12566495,566.79,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961951228,1.29431599,566.78,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961951422,2.80986932,566.78,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961951624,1.51555333,566.77,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961951826,2.80986932,566.82,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961952025,2.12516692,566.81,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961953029,1.90371553,566.8,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961953227,1.51555333,566.79,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961953428,2.12495287,566.79,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961953629,1.29431599,566.78,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961953834,3.41926886,566.78,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961954027,2.12495287,566.77,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961954227,1.29431599,566.76,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961954424,3.41926886,566.76,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961954629,3.41926886,566.75,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961954928,2.12495287,566.74,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961955125,1.29431599,566.73,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1743961955330,3.41926886,566.73,565.11,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961955532,2.12495287,566.72,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1743961955832,2.12495287,566.72,565.14,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961956024,2.12495287,566.72,565.16,0.35388208]
["bitfinex-derivatives","BNBF0:USTF0",1743961956228,1.29431599,566.71,565.17,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961956430,3.41926886,566.71,565.19,0.3538633]
["bitfinex-derivatives","BNBF0:USTF0",1743961956732,2.80986932,566.7,565.2,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961956926,1.51555333,566.69,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1743961957128,1.29431599,566.7,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1743961957332,1.29431599,566.7,565.23,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961957531,3.41838221,566.8,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1743961957729,2.12406622,566.79,565.26,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961957932,2.12406622,566.79,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1743961958132,1.51091145,566.78,565.29,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961958329,1.29431599,566.77,565.29,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961958733,3.41374033,566.77,565.29,0.29548503]
["bitfinex-derivatives","BNBF0:USTF0",1743961958934,2.11942434,566.76,565.3,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961959135,3.41374033,566.76,565.29,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961959336,2.11942434,566.75,565.29,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961959635,2.67411791,566.74,565.29,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961959834,2.11870465,566.73,565.29,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961960138,2.11870465,566.73,565.3,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961960341,1.29431599,566.72,565.31,0.29550497]
["bitfinex-derivatives","BNBF0:USTF0",1743961960642,1.29431599,566.72,565.32,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961960643,3.41302064,566.72,565.32,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961960844,2.11870465,566.71,565.29,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961961042,1.29431599,566.7,565.3,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961961239,3.41302064,566.7,565.29,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961961438,2.11870465,566.69,565.29,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961961642,1.29431599,566.68,565.29,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961961838,3.41302064,566.68,565.29,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961962043,2.11870465,566.67,565.29,0.29559492]
["bitfinex-derivatives","BNBF0:USTF0",1743961962344,1.29431599,566.66,565.3,0.29560561]
["bitfinex-derivatives","BNBF0:USTF0",1743961962545,3.41302064,566.66,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1743961962746,3.41302064,566.65,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1743961962944,2.11870465,566.64,565.33,0.29560561]
["bitfinex-derivatives","BNBF0:USTF0",1743961963145,1.51091145,566.64,565.35,0.35376315]
["bitfinex-derivatives","BNBF0:USTF0",1743961963344,2.11756548,566.64,565.36,0.29560561]
["bitfinex-derivatives","BNBF0:USTF0",1743961963546,1.29431599,566.63,565.38,0.35374438]
["bitfinex-derivatives","BNBF0:USTF0",1743961963741,3.41188147,566.63,565.39,0.29560561]
["bitfinex-derivatives","BNBF0:USTF0",1743961963943,2.11730071,566.62,565.38,0.35374438]
["bitfinex-derivatives","BNBF0:USTF0",1743961964143,2.11730071,566.62,565.39,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961964448,1.29431599,566.61,565.39,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961964640,3.4116167,566.61,565.39,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961964841,2.11730071,566.6,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1743961965039,2.11730071,566.6,565.41,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961965241,1.29431599,566.59,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1743961965446,3.4116167,566.59,565.43,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961965646,2.11672511,566.58,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1743961965842,2.11672511,566.58,565.45,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961966046,1.29431599,566.57,565.46,0.35369433]
["bitfinex-derivatives","BNBF0:USTF0",1743961966241,3.4110411,566.57,565.47,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961966442,3.4110411,566.56,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743961966646,2.11672511,566.55,565.49,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961966849,1.29431599,566.54,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1743961967043,3.4110411,566.54,565.51,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961967243,2.11672511,566.53,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1743961967443,1.29431599,566.52,565.53,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961967642,3.4110411,566.52,565.53,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961967846,1.51091145,566.51,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961968148,2.80522744,566.54,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961968349,2.11633181,566.53,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961968849,1.29431599,566.52,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961969049,3.4106478,566.52,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961969246,1.51091145,566.51,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961969444,1.29431599,566.52,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961969747,2.80522744,566.54,565.55,0.29561354]
["bitfinex-derivatives","BNBF0:USTF0",1743961970742,1.29431599,566.54,565.56,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961971049,1.29431599,566.54,565.57,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961971344,1.29431599,566.54,565.58,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961971550,3.40237577,566.54,565.55,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961971748,2.79736751,566.53,565.55,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961971945,1.50305152,566.52,565.55,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961972345,2.79736751,566.54,565.55,0.29558852]
["bitfinex-derivatives","BNBF0:USTF0",1743961972546,1.50305152,566.53,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961972750,2.79736751,566.54,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961973051,1.29431599,566.54,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961973245,1.29431599,566.54,565.55,0.2955922]
["bitfinex-derivatives","BNBF0:USTF0",1743961974052,1.113,566.55,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1743961974251,1.113,566.55,565.55,0.29557956]
["bitfinex-derivatives","BNBF0:USTF0",1743961974451,1.113,566.55,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1743961974653,1.113,566.55,565.57,0.29557956]
["bitfinex-derivatives","BNBF0:USTF0",1743961974955,1.113,566.55,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1743961975148,1.113,566.55,565.59,0.29557956]
["bitfinex-derivatives","BNBF0:USTF0",1743961975453,1.113,566.55,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1743961975657,1.113,566.55,565.61,0.29557956]
["bitfinex-derivatives","BNBF0:USTF0",1743961975855,0.737,566.54,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1743961976056,1.471,566.54,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1743961976249,1.471,566.54,565.63,0.29557956]
["bitfinex-derivatives","BNBF0:USTF0",1743961976454,1.471,566.54,565.64,0.35358178]
["bitfinex-derivatives","BNBF0:USTF0",1743961976656,2.76531599,566.54,565.65,0.29557956]
["bitfinex-derivatives","BNBF0:USTF0",1743961977254,1.471,566.54,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961977550,1.471,566.54,565.67,0.29554827]
["bitfinex-derivatives","BNBF0:USTF0",1743961978054,1.11,566.53,565.67,0.29554827]
["bitfinex-derivatives","BNBF0:USTF0",1743961978256,2.38886255,566.53,565.67,0.29554827]
["bitfinex-derivatives","BNBF0:USTF0",1743961978555,2.38886255,566.53,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961978755,2.38886255,566.53,565.67,0.29562504]
["bitfinex-derivatives","BNBF0:USTF0",1743961979255,2.38886255,566.53,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961979450,2.38886255,566.53,565.68,0.29561699]
["bitfinex-derivatives","BNBF0:USTF0",1743961979648,2.38886255,566.53,565.69,0.29561699]
["bitfinex-derivatives","BNBF0:USTF0",1743961979853,2.38886255,566.53,565.67,0.29561699]
["bitfinex-derivatives","BNBF0:USTF0",1743961980156,2.38886255,566.53,565.68,0.29561699]
["bitfinex-derivatives","BNBF0:USTF0",1743961980356,2.38886255,566.53,565.67,0.29561699]
["bitfinex-derivatives","BNBF0:USTF0",1743961980556,1.11,566.53,565.67,0.29561699]
["bitfinex-derivatives","BNBF0:USTF0",1743961980857,1.11,566.53,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961981053,1.11,566.53,565.68,0.2956093]
["bitfinex-derivatives","BNBF0:USTF0",1743961981249,3.21864584,566.53,565.69,0.2956093]
["bitfinex-derivatives","BNBF0:USTF0",1743961981450,3.38757669,566.52,565.67,0.2956093]
["bitfinex-derivatives","BNBF0:USTF0",1743961981650,2.1086672,566.51,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961981956,1.27890949,566.5,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961982156,1.88412293,566.5,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961982451,2.10859773,566.49,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961982752,1.27890949,566.48,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961982953,4.44550722,566.48,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961983151,2.10859773,566.47,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961983356,0.967,566.46,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961983556,3.07559773,566.46,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961983752,1.27890949,566.45,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961984056,2.78229378,566.45,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961985361,1.27890949,566.45,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1743961985757,1.27890949,566.45,565.67,0.29559416]
["bitfinex-derivatives","BNBF0:USTF0",1743961986151,0.967,566.46,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1743961986355,0.967,566.46,565.69,0.29559416]
["bitfinex-derivatives","BNBF0:USTF0",1743961986757,0.967,566.46,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961986958,0.967,566.46,565.71,0.29559416]
["bitfinex-derivatives","BNBF0:USTF0",1743961987155,0.967,566.46,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961987354,3.07768351,566.46,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961987556,0.60584209,566.45,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961987757,1.8855189,566.45,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961987958,1.50484142,566.44,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961988155,2.11068351,566.44,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961988357,0.60579058,566.43,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961988552,1.27967681,566.42,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961988952,1.27967681,566.41,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961989151,3.39030881,566.41,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961989356,1.50484142,566.4,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961989552,1.27967681,566.4,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961990154,0.6060596,566.42,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961990360,2.11090102,566.42,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1743961990763,1.27967681,566.41,564.76,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743961990962,4.55057783,566.41,564.78,0.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1743961991163,2.11090102,566.4,564.79,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961991359,3.39057783,566.4,564.81,0.35410137]
["bitfinex-derivatives","BNBF0:USTF0",1743961991560,2.11090102,566.39,564.82,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961991759,2.11090102,566.39,564.84,0.35408257]
["bitfinex-derivatives","BNBF0:USTF0",1743961991960,1.27967681,566.38,564.85,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961992157,3.39057783,566.38,564.87,0.35406376]
["bitfinex-derivatives","BNBF0:USTF0",1743961992360,2.11090102,566.37,564.88,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961992561,1.27967681,566.36,564.88,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961992761,2.78451823,566.36,564.88,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961992961,1.50760387,566.35,564.9,0.35404496]
["bitfinex-derivatives","BNBF0:USTF0",1743961993166,1.50760387,566.35,564.91,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961993361,1.27967681,566.36,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743961993667,2.11505137,566.39,564.94,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961993868,2.11505137,566.39,564.96,0.35400736]
["bitfinex-derivatives","BNBF0:USTF0",1743961994067,2.11505137,566.39,564.97,0.29570292]
["bitfinex-derivatives","BNBF0:USTF0",1743961994267,1.27967681,566.38,564.96,0.35400736]
["bitfinex-derivatives","BNBF0:USTF0",1743961994467,3.39472818,566.38,564.97,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961994669,2.78953827,566.37,564.99,0.35398856]
["bitfinex-derivatives","BNBF0:USTF0",1743961994865,1.50999242,566.36,565.0,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961995069,1.27967681,566.4,565.02,0.35396977]
["bitfinex-derivatives","BNBF0:USTF0",1743961995268,1.27967681,566.4,565.03,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961995564,0.60799494,566.4,565.05,0.35395097]
["bitfinex-derivatives","BNBF0:USTF0",1743961995770,1.16,566.41,565.06,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961996365,2.67016506,566.41,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743961996673,1.27967681,566.4,565.09,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961996872,2.78984187,566.4,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1743961997071,2.78984187,566.4,565.12,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961997267,1.16,566.41,565.12,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961997466,1.16,566.41,565.14,0.35389461]
["bitfinex-derivatives","BNBF0:USTF0",1743961997671,1.16,566.41,565.15,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961997867,1.16,566.41,565.17,0.35387582]
["bitfinex-derivatives","BNBF0:USTF0",1743961998067,1.16,566.41,565.18,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961998267,1.16,566.41,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1743961998472,1.16,566.41,565.21,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961998673,1.16,566.41,565.23,0.35383826]
["bitfinex-derivatives","BNBF0:USTF0",1743961998872,1.16,566.41,565.24,1.57758595]
["bitfinex-derivatives","BNBF0:USTF0",1743961999072,1.16,566.41,565.26,0.35381948]
["bitfinex-derivatives","BNBF0:USTF0",1743961999470,1.16,566.41,565.27,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743961999975,1.16,566.41,565.29,0.3538007]
["bitfinex-derivatives","BNBF0:USTF0",1743962000170,1.16,566.41,565.3,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962000374,1.019,566.4,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1743962000574,1.019,566.4,565.32,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962000774,1.019,566.4,565.33,0.35377567]
["bitfinex-derivatives","BNBF0:USTF0",1743962000974,1.019,566.4,565.34,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962001172,2.30661546,566.4,565.34,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962001371,2.30661546,566.4,565.35,0.35376315]
["bitfinex-derivatives","BNBF0:USTF0",1743962001571,2.30661546,566.4,565.36,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962001976,2.30661546,566.4,565.37,0.35375064]
["bitfinex-derivatives","BNBF0:USTF0",1743962002177,2.30661546,566.4,565.38,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962002374,2.30661546,566.4,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1743962002678,2.1262529,566.39,565.4,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962002876,1.51596845,566.38,565.4,0.29570193]
["bitfinex-derivatives","BNBF0:USTF0",1743962003077,1.28761546,566.38,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1743962003478,2.80358391,566.38,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1743962003676,2.80358391,566.38,565.4,0.29572102]
["bitfinex-derivatives","BNBF0:USTF0",1743962003874,1.51596845,566.37,565.4,0.29572102]
["bitfinex-derivatives","BNBF0:USTF0",1743962004078,1.28761546,566.38,565.4,0.29572102]
["bitfinex-derivatives","BNBF0:USTF0",1743962004378,0.61023749,566.38,565.4,0.29572102]
["bitfinex-derivatives","BNBF0:USTF0",1743962004579,2.12620594,566.38,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1743962004774,1.088,566.37,565.4,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962005073,4.07285295,566.37,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1743962005279,2.12620594,566.36,565.42,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962005479,1.28761546,566.35,565.42,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962005673,3.4138214,566.35,565.42,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962005872,2.80358391,566.34,565.42,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962006080,1.28761546,566.34,565.43,0.3537131]
["bitfinex-derivatives","BNBF0:USTF0",1743962006275,1.28761546,566.34,565.44,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962006475,1.28761546,566.34,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962006672,0.966,566.33,565.46,0.29572034]
["bitfinex-derivatives","BNBF0:USTF0",1743962007682,0.966,566.33,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962008080,0.966,566.33,565.46,0.29566545]
["bitfinex-derivatives","BNBF0:USTF0",1743962008581,0.966,566.33,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962009181,0.966,566.33,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962011277,2.48473711,566.33,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962011480,1.28761546,566.32,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962011684,3.417922,566.32,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962011886,2.80635257,566.31,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962012087,1.51873711,566.3,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962012281,1.28761546,566.31,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962012483,1.89951733,566.31,565.46,0.2956518]
["bitfinex-derivatives","BNBF0:USTF0",1743962012683,1.51873711,566.3,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962012883,2.13063898,566.3,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962013085,3.41825444,566.3,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962013289,2.13063898,566.29,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962013482,2.80635257,566.29,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962013682,1.52054424,566.28,565.46,0.29568645]
["bitfinex-derivatives","BNBF0:USTF0",1743962013985,1.52054424,566.28,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962013986,2.8081597,566.32,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962014187,2.13272148,566.31,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962014382,1.28761546,566.3,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962014586,3.42033694,566.3,565.46,0.29571098]
["bitfinex-derivatives","BNBF0:USTF0",1743962014786,2.13272148,566.29,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962015099,3.42033694,566.29,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962015386,2.13272148,566.28,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962015886,2.13272148,566.28,565.46,0.29571403]
["bitfinex-derivatives","BNBF0:USTF0",1743962016181,1.28761546,566.27,565.46,0.29571403]
["bitfinex-derivatives","BNBF0:USTF0",1743962016387,3.42033694,566.27,565.46,0.29571403]
["bitfinex-derivatives","BNBF0:USTF0",1743962016585,2.13314491,566.26,565.47,0.29571333]
["bitfinex-derivatives","BNBF0:USTF0",1743962016883,1.28761546,566.25,565.48,0.29571333]
["bitfinex-derivatives","BNBF0:USTF0",1743962017085,1.28761546,566.25,565.46,0.29571333]
["bitfinex-derivatives","BNBF0:USTF0",1743962017282,1.9002271,566.31,565.46,0.29571333]
["bitfinex-derivatives","BNBF0:USTF0",1743962017486,1.52054424,566.3,565.46,0.29571333]
["bitfinex-derivatives","BNBF0:USTF0",1743962017686,2.13315588,566.3,565.46,0.29571333]
["bitfinex-derivatives","BNBF0:USTF0",1743962018088,2.13315588,566.3,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1743962018287,1.28761546,566.29,565.47,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962018585,3.42077134,566.29,565.48,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962018786,3.42122509,566.28,565.46,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962018988,1.52054424,566.27,565.47,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962019185,1.28761546,566.28,565.46,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962019389,1.28761546,566.26,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962019590,1.28761546,566.26,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962019785,1.28761546,566.25,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962020589,1.28761546,566.24,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962021091,1.28761546,566.23,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962021285,1.28761546,566.22,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962021485,3.73058237,566.22,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962021688,2.81058237,566.21,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962022091,1.28761546,566.21,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962022290,1.28761546,566.2,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962022791,1.28761546,566.21,565.49,0.29570867]
["bitfinex-derivatives","BNBF0:USTF0",1743962023092,1.28761546,566.21,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962023391,1.28761546,566.2,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962024090,1.28761546,566.21,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962024487,2.81106735,566.21,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962024690,1.28761546,566.21,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962025092,1.28761546,566.2,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962025693,1.28761546,566.19,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962025991,1.28761546,566.18,565.49,0.29568902]
["bitfinex-derivatives","BNBF0:USTF0",1743962026290,1.28761546,566.18,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962026491,1.28761546,566.17,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962026889,1.28761546,566.16,565.49,0.29572393]
["bitfinex-derivatives","BNBF0:USTF0",1743962027495,0.959,566.15,565.49,0.29572393]
["bitfinex-derivatives","BNBF0:USTF0",1743962027695,0.942,566.14,565.49,0.29572393]
["bitfinex-derivatives","BNBF0:USTF0",1743962028592,0.942,566.14,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962029192,0.942,566.14,565.49,0.2957354]
["bitfinex-derivatives","BNBF0:USTF0",1743962029697,0.942,566.14,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962030197,0.942,566.14,565.49,0.29568197]
["bitfinex-derivatives","BNBF0:USTF0",1743962030392,0.942,566.14,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1743962033692,0.942,566.14,565.49,0.29568796]
["bitfinex-derivatives","BNBF0:USTF0",1743962033894,0.942,566.14,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1743962034093,0.942,566.14,565.51,0.29568796]
["bitfinex-derivatives","BNBF0:USTF0",1743962034597,0.974,566.13,565.51,0.64935102]
["bitfinex-derivatives","BNBF0:USTF0",1743962034897,0.974,566.13,565.52,0.29568796]
["bitfinex-derivatives","BNBF0:USTF0",1743962036499,0.974,566.13,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962036699,0.974,566.13,565.52,0.29568751]
["bitfinex-derivatives","BNBF0:USTF0",1743962037100,1.001,566.12,565.52,0.29568751]
["bitfinex-derivatives","BNBF0:USTF0",1743962037501,1.001,566.12,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962038100,1.29679032,566.11,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962038602,2.82177447,566.11,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962039111,1.29679032,566.1,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962039503,1.29679032,566.09,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962039798,1.29679032,566.08,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962040401,1.29679032,566.07,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962040800,2.82198763,566.07,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962041101,1.29679032,566.06,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962041604,1.29679032,566.05,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962042005,0.755,566.04,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962042304,2.05179032,566.04,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962043108,0.755,566.04,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962046514,2.05179032,566.04,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962046808,0.755,566.04,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962047608,1.167,566.03,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962049014,1.167,566.03,565.52,0.29567914]
["bitfinex-derivatives","BNBF0:USTF0",1743962049913,0.821,566.02,565.52,0.29567914]
["bitfinex-derivatives","BNBF0:USTF0",1743962051016,0.821,566.02,565.58,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962053815,0.821,566.02,565.51,1.64879158]
["bitfinex-derivatives","BNBF0:USTF0",1743962053816,0.821,566.02,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962054016,0.821,566.02,565.52,0.29567635]
["bitfinex-derivatives","BNBF0:USTF0",1743962054716,0.849,566.01,565.53,0.29567191]
["bitfinex-derivatives","BNBF0:USTF0",1743962055011,0.849,566.01,565.54,0.29567191]
["bitfinex-derivatives","BNBF0:USTF0",1743962055210,0.849,566.01,565.52,0.29567191]
["bitfinex-derivatives","BNBF0:USTF0",1743962055411,0.849,566.01,565.53,0.29567191]
["bitfinex-derivatives","BNBF0:USTF0",1743962055715,0.849,566.01,565.54,0.29567191]
["bitfinex-derivatives","BNBF0:USTF0",1743962055911,0.849,566.01,565.52,0.29567191]
["bitfinex-derivatives","BNBF0:USTF0",1743962056215,0.849,566.01,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1743962056412,0.849,566.01,565.52,0.29566119]
["bitfinex-derivatives","BNBF0:USTF0",1743962057118,0.849,566.01,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962057617,0.769,566.0,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962059918,0.854,565.99,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962060522,0.854,565.99,565.54,0.2956607]
["bitfinex-derivatives","BNBF0:USTF0",1743962061722,0.854,565.99,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962063322,2.15161998,565.99,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962064225,0.854,565.99,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962069426,1.1,565.98,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1743962070120,2.62392299,565.98,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962070426,3.43225258,565.97,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962070624,2.13744176,565.96,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962070819,1.29481082,565.95,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962071023,3.43225258,565.95,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962071324,3.43225258,565.94,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962071629,3.43225258,565.93,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962071829,2.13744176,565.92,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962072030,2.13744176,565.91,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962072230,1.52392299,565.9,565.09,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962072530,3.43088338,565.89,564.34,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962072726,2.13607256,565.88,564.35,0.29608892]
["bitfinex-derivatives","BNBF0:USTF0",1743962072924,3.43088338,565.87,564.35,0.29608892]
["bitfinex-derivatives","BNBF0:USTF0",1743962073129,2.13607256,565.86,564.37,0.35437744]
["bitfinex-derivatives","BNBF0:USTF0",1743962073328,3.43088338,565.85,564.37,0.35437744]
["bitfinex-derivatives","BNBF0:USTF0",1743962073529,2.13607256,565.84,564.38,0.29608892]
["bitfinex-derivatives","BNBF0:USTF0",1743962073828,3.43088338,565.83,564.38,0.29608892]
["bitfinex-derivatives","BNBF0:USTF0",1743962074024,2.13607256,565.82,564.38,0.29608892]
["bitfinex-derivatives","BNBF0:USTF0",1743962074227,2.4895481,565.81,564.4,0.35435861]
["bitfinex-derivatives","BNBF0:USTF0",1743962074426,3.43088338,565.8,564.41,0.2961589]
["bitfinex-derivatives","BNBF0:USTF0",1743962074629,2.13607256,565.79,564.41,0.2961589]
["bitfinex-derivatives","BNBF0:USTF0",1743962074829,2.13607256,565.78,564.41,0.2961589]
["bitfinex-derivatives","BNBF0:USTF0",1743962075027,2.48957309,565.77,564.42,0.35434605]
["bitfinex-derivatives","BNBF0:USTF0",1743962075231,2.48957934,565.76,564.43,0.2961589]
["bitfinex-derivatives","BNBF0:USTF0",1743962075432,2.13607256,565.75,564.45,0.35432722]
["bitfinex-derivatives","BNBF0:USTF0",1743962075627,1.87744227,565.74,564.46,0.2961589]
["bitfinex-derivatives","BNBF0:USTF0",1743962075834,3.78440891,565.73,564.47,0.35431466]
["bitfinex-derivatives","BNBF0:USTF0",1743962076032,2.13607256,565.72,564.48,0.29615115]
["bitfinex-derivatives","BNBF0:USTF0",1743962076232,2.13607256,565.72,564.49,0.35430211]
["bitfinex-derivatives","BNBF0:USTF0",1743962076233,2.86307256,565.72,564.49,0.35430211]
["bitfinex-derivatives","BNBF0:USTF0",1743962076532,1.90696039,565.71,564.5,0.29615115]
["bitfinex-derivatives","BNBF0:USTF0",1743962076728,1.52392299,565.7,564.5,0.29615115]
["bitfinex-derivatives","BNBF0:USTF0",1743962076928,2.13607256,565.7,564.52,0.35428328]
["bitfinex-derivatives","BNBF0:USTF0",1743962077133,2.13607256,565.7,564.53,0.29615115]
["bitfinex-derivatives","BNBF0:USTF0",1743962077334,1.29481082,565.69,564.53,0.29615115]
["bitfinex-derivatives","BNBF0:USTF0",1743962077534,3.43088338,565.69,564.54,0.35427073]
["bitfinex-derivatives","BNBF0:USTF0",1743962077735,2.81873381,565.68,564.55,0.29607562]
["bitfinex-derivatives","BNBF0:USTF0",1743962077936,1.50960342,565.67,564.57,0.3542519]
["bitfinex-derivatives","BNBF0:USTF0",1743962078234,2.80441424,565.71,564.58,0.29607562]
["bitfinex-derivatives","BNBF0:USTF0",1743962078435,2.80441424,565.71,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962078734,1.206,565.7,564.61,0.29607562]
["bitfinex-derivatives","BNBF0:USTF0",1743962079035,3.32212802,565.7,564.61,0.29607562]
["bitfinex-derivatives","BNBF0:USTF0",1743962079232,3.32212802,565.7,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962079233,3.41093884,565.69,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962079432,2.11612802,565.68,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962079630,2.80343813,565.67,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962079833,2.11612802,565.66,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962080131,1.83386419,565.65,564.61,0.29622755]
["bitfinex-derivatives","BNBF0:USTF0",1743962080330,0.32523688,565.64,564.61,0.29622755]
["bitfinex-derivatives","BNBF0:USTF0",1743962080734,2.4413649,565.64,564.61,0.29622755]
["bitfinex-derivatives","BNBF0:USTF0",1743962080937,0.838,565.63,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962081136,2.74031153,565.63,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962081437,2.11612802,565.62,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962081737,1.29481082,565.61,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962081933,3.41093884,565.61,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962082133,2.11612802,565.6,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962082332,3.41093884,565.6,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962082637,2.11612802,565.59,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962082838,1.50862731,565.59,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962083039,2.80343813,565.62,564.61,0.29618218]
["bitfinex-derivatives","BNBF0:USTF0",1743962083239,2.80343813,565.62,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1743962083540,1.29481082,565.62,564.61,0.2961475]
["bitfinex-derivatives","BNBF0:USTF0",1743962084141,0.838,565.63,564.61,0.2961475]
["bitfinex-derivatives","BNBF0:USTF0",1743962084641,0.838,565.63,564.62,0.35422053]
["bitfinex-derivatives","BNBF0:USTF0",1743962084841,0.838,565.63,564.63,0.2961475]
["bitfinex-derivatives","BNBF0:USTF0",1743962085042,0.838,565.63,564.64,0.35420799]
["bitfinex-derivatives","BNBF0:USTF0",1743962085237,0.838,565.63,564.65,0.2961475]
["bitfinex-derivatives","BNBF0:USTF0",1743962085439,0.838,565.63,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1743962085639,0.838,565.63,564.67,0.2961475]
["bitfinex-derivatives","BNBF0:USTF0",1743962085840,0.838,565.63,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1743962086041,0.838,565.63,564.69,0.2961475]
["bitfinex-derivatives","BNBF0:USTF0",1743962086342,0.838,565.63,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962088645,3.63348331,565.63,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962088944,1.50067249,565.62,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962089444,2.79548331,565.62,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962090147,0.60367145,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962090347,2.10434394,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962090646,3.39915476,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962090945,3.39915476,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962091146,2.10434394,565.59,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962091444,1.29481082,565.58,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962091645,3.39881614,565.58,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962091845,2.10400532,565.57,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962092141,1.29481082,565.56,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962092348,3.39881614,565.56,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962092541,3.39881614,565.55,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962092740,2.10400532,565.54,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962093447,1.29481082,565.53,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962093842,1.89774215,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962094046,1.50067249,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962094246,3.39841464,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962094447,2.10360382,565.59,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962094749,1.29481082,565.58,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962094947,2.79548331,565.58,564.71,0.29615327]
["bitfinex-derivatives","BNBF0:USTF0",1743962095146,1.50067249,565.57,564.71,0.29615327]
["bitfinex-derivatives","BNBF0:USTF0",1743962095447,0.60297204,565.61,564.71,0.29615327]
["bitfinex-derivatives","BNBF0:USTF0",1743962095646,3.39845535,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962095845,2.10364453,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962096046,1.29481082,565.59,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962096550,2.79548331,565.62,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962096751,2.79548331,565.62,564.71,0.29612796]
["bitfinex-derivatives","BNBF0:USTF0",1743962099951,0.60293521,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962100249,2.1036077,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962100454,1.29481082,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962100648,2.79548331,565.6,564.71,0.29613796]
["bitfinex-derivatives","BNBF0:USTF0",1743962100852,1.50067249,565.59,564.71,0.29613796]
["bitfinex-derivatives","BNBF0:USTF0",1743962101156,0.60303093,565.61,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962101456,1.29481082,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962101654,3.39851424,565.6,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962101850,2.10370342,565.59,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962102057,1.29481082,565.58,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962102252,3.39851424,565.58,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962102457,3.39851424,565.57,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962102655,2.10370342,565.56,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962102958,1.29481082,565.55,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962103258,3.70652518,565.55,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1743962103459,2.10370342,565.54,563.72,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962103757,1.29481082,565.53,563.73,0.29621237]
["bitfinex-derivatives","BNBF0:USTF0",1743962103959,3.39851424,565.53,563.75,0.35476718]
["bitfinex-derivatives","BNBF0:USTF0",1743962104153,3.39851424,565.52,563.76,0.29621237]
["bitfinex-derivatives","BNBF0:USTF0",1743962104359,2.10370342,565.51,563.77,0.29621237]
["bitfinex-derivatives","BNBF0:USTF0",1743962104556,2.10370342,565.51,563.79,0.35474201]
["bitfinex-derivatives","BNBF0:USTF0",1743962104753,1.29481082,565.5,563.8,0.29621237]
["bitfinex-derivatives","BNBF0:USTF0",1743962104954,3.39851424,565.5,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1743962105157,2.10370342,565.49,563.83,0.29621237]
["bitfinex-derivatives","BNBF0:USTF0",1743962105459,2.79548331,565.49,563.85,0.35470426]
["bitfinex-derivatives","BNBF0:USTF0",1743962105662,1.50067249,565.48,563.86,0.29621237]
["bitfinex-derivatives","BNBF0:USTF0",1743962105955,1.027,565.48,563.88,0.35468539]
["bitfinex-derivatives","BNBF0:USTF0",1743962106158,1.027,565.48,563.89,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962106359,1.027,565.48,563.9,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962106555,1.027,565.48,563.92,0.35466023]
["bitfinex-derivatives","BNBF0:USTF0",1743962106859,1.027,565.48,563.93,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962107055,1.027,565.48,563.95,0.35464136]
["bitfinex-derivatives","BNBF0:USTF0",1743962107259,1.027,565.48,563.96,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962107653,1.027,565.48,563.98,0.3546225]
["bitfinex-derivatives","BNBF0:USTF0",1743962107858,1.027,565.48,563.99,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962108057,1.62942679,565.48,563.99,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962108361,2.32181082,565.48,564.06,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962108661,2.32181082,565.48,564.07,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962108861,2.32181082,565.48,564.08,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962109063,1.027,565.48,564.07,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962109259,1.027,565.48,564.08,0.2962297]
["bitfinex-derivatives","BNBF0:USTF0",1743962109458,1.027,565.48,564.1,0.35454706]
["bitfinex-derivatives","BNBF0:USTF0",1743962109960,1.027,565.48,564.11,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962110161,1.027,565.48,564.13,0.35452821]
["bitfinex-derivatives","BNBF0:USTF0",1743962110360,1.027,565.48,564.14,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962110556,1.027,565.48,564.16,0.35450935]
["bitfinex-derivatives","BNBF0:USTF0",1743962110758,1.027,565.48,564.17,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962110960,1.027,565.48,564.19,0.3544905]
["bitfinex-derivatives","BNBF0:USTF0",1743962111156,1.027,565.48,564.2,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962111356,1.027,565.48,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1743962111557,1.027,565.48,564.23,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962111762,1.027,565.48,564.25,0.35445281]
["bitfinex-derivatives","BNBF0:USTF0",1743962111957,1.027,565.48,564.26,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962112161,1.027,565.48,564.28,0.35443396]
["bitfinex-derivatives","BNBF0:USTF0",1743962112461,1.027,565.48,564.29,0.29620216]
["bitfinex-derivatives","BNBF0:USTF0",1743962112655,1.027,565.48,564.3,0.3544214]
["bitfinex-derivatives","BNBF0:USTF0",1743962113059,1.027,565.48,564.31,0.29627152]
["bitfinex-derivatives","BNBF0:USTF0",1743962113461,1.027,565.48,564.32,0.35440884]
["bitfinex-derivatives","BNBF0:USTF0",1743962113658,3.12977062,565.48,564.32,0.35440884]
["bitfinex-derivatives","BNBF0:USTF0",1743962113862,1.49907136,565.47,564.33,0.29627152]
["bitfinex-derivatives","BNBF0:USTF0",1743962114058,0.60371031,565.47,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962114264,0.60371031,565.47,564.35,0.29627152]
["bitfinex-derivatives","BNBF0:USTF0",1743962114560,1.89852113,565.47,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962114770,1.49907021,565.46,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962115065,1.64851141,565.45,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962115266,3.75129193,565.45,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962115465,2.10278052,565.44,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962115666,1.29481082,565.43,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962115866,3.39759134,565.43,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962116060,3.39759134,565.42,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962116266,2.10278052,565.41,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962116668,1.29481082,565.4,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962116869,0.35373812,565.39,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962117067,1.29481082,565.38,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962117368,0.35375064,565.37,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962117568,3.75134198,565.37,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962117769,2.10278052,565.36,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962117970,0.35376315,565.35,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962118270,2.56095719,565.35,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962118467,2.4288098,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962118667,1.29481082,565.33,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962118870,0.32551732,565.32,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962119066,3.72362062,565.32,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962119270,2.4288098,565.31,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962119472,0.32551732,565.3,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962119664,1.29481082,565.29,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962120068,2.79388103,565.29,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962120270,1.29481082,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962120764,2.79580088,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962121165,1.50099006,565.33,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962121374,1.60289266,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962121671,0.30808184,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962121969,3.10388272,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962122371,1.29481082,565.33,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962122870,1.29481082,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962123273,0.35376315,565.35,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962123974,0.898,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962124274,1.723,565.34,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1743962124473,3.22399006,565.34,564.35,0.2963202]
["bitfinex-derivatives","BNBF0:USTF0",1743962124668,1.90183342,565.33,564.35,0.2963202]
["bitfinex-derivatives","BNBF0:USTF0",1743962124872,1.50099006,565.32,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1743962125075,2.10801266,565.32,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1743962125268,1.50729274,565.31,564.37,0.29630569]
["bitfinex-derivatives","BNBF0:USTF0",1743962125572,1.50729274,565.33,564.37,0.29630569]
["bitfinex-derivatives","BNBF0:USTF0",1743962125768,1.723,565.34,564.37,0.29630569]
["bitfinex-derivatives","BNBF0:USTF0",1743962126474,1.723,565.34,564.39,0.35436488]
["bitfinex-derivatives","BNBF0:USTF0",1743962126868,1.723,565.34,564.4,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962127069,1.723,565.34,564.42,0.35434605]
["bitfinex-derivatives","BNBF0:USTF0",1743962127369,1.723,565.34,564.43,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962127570,1.723,565.34,564.44,0.35433349]
["bitfinex-derivatives","BNBF0:USTF0",1743962127768,1.723,565.34,564.45,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962127968,1.723,565.34,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1743962128169,1.723,565.34,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962129171,2.33175093,565.34,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962129373,1.51025095,565.33,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962129576,3.40501248,565.33,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962129769,2.11900188,565.32,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962129999,1.2860106,565.31,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962130275,3.40501248,565.31,564.47,0.296158]
["bitfinex-derivatives","BNBF0:USTF0",1743962130471,3.40501248,565.3,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1743962130675,3.40501248,565.29,564.47,0.29631193]
["bitfinex-derivatives","BNBF0:USTF0",1743962130871,2.11900188,565.28,564.47,0.29631193]
["bitfinex-derivatives","BNBF0:USTF0",1743962131277,1.89600283,565.27,564.47,0.29631193]
["bitfinex-derivatives","BNBF0:USTF0",1743962131575,1.51025095,565.26,564.47,0.29631193]
["bitfinex-derivatives","BNBF0:USTF0",1743962131776,2.12024318,565.26,564.47,0.29631193]
["bitfinex-derivatives","BNBF0:USTF0",1743962131977,2.12024318,565.26,564.48,0.29631065]
["bitfinex-derivatives","BNBF0:USTF0",1743962132173,0.60983558,565.25,564.47,0.29631065]
["bitfinex-derivatives","BNBF0:USTF0",1743962132374,2.12008653,565.26,564.48,0.29631065]
["bitfinex-derivatives","BNBF0:USTF0",1743962132575,2.12008653,565.26,564.47,0.29631065]
["bitfinex-derivatives","BNBF0:USTF0",1743962132777,1.2860106,565.25,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1743962132974,3.40609713,565.25,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1743962133174,2.42818746,565.24,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1743962133681,1.2860106,565.23,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1743962133884,3.40609713,565.23,563.89,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962134180,2.12008653,565.22,563.91,0.35466652]
["bitfinex-derivatives","BNBF0:USTF0",1743962134376,3.40609713,565.22,563.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962134583,2.12008653,565.21,563.95,0.65104396]
["bitfinex-derivatives","BNBF0:USTF0",1743962134882,2.79626155,565.2,563.96,0.2964026]
["bitfinex-derivatives","BNBF0:USTF0",1743962135083,2.12008653,565.19,563.96,0.2964026]
["bitfinex-derivatives","BNBF0:USTF0",1743962135280,3.15013111,565.18,563.96,0.2964026]
["bitfinex-derivatives","BNBF0:USTF0",1743962135480,1.89584618,565.17,563.97,0.6510929]
["bitfinex-derivatives","BNBF0:USTF0",1743962135685,1.51025095,565.16,563.98,0.65108661]
["bitfinex-derivatives","BNBF0:USTF0",1743962135888,2.12008653,565.16,563.98,0.65108661]
["bitfinex-derivatives","BNBF0:USTF0",1743962136082,1.51025095,565.15,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962136281,2.79626155,565.14,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962136487,2.12008653,565.13,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962136691,1.2860106,565.12,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962136886,3.40499945,565.12,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962137087,2.11898885,565.11,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962137288,3.40499945,565.11,563.99,0.29646411]
["bitfinex-derivatives","BNBF0:USTF0",1743962137594,3.40499945,565.11,563.98,0.3546225]
["bitfinex-derivatives","BNBF0:USTF0",1743962137595,2.11898885,565.1,563.98,0.3546225]
["bitfinex-derivatives","BNBF0:USTF0",1743962137890,2.11898885,565.1,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962138192,1.2860106,565.09,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962138491,0.942,565.08,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962138792,4.34697522,565.08,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962139090,2.11896462,565.07,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962139283,1.51025095,565.07,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962139488,2.79626155,565.07,563.99,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962139690,1.2860106,565.07,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1743962139884,1.2860106,565.07,564.01,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962140690,0.942,565.08,564.01,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962142690,0.942,565.08,564.02,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962142891,0.942,565.08,564.01,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962143085,0.942,565.08,564.02,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962143285,0.942,565.08,564.01,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962143491,0.942,565.08,564.02,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962143690,0.942,565.08,564.03,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962143894,0.942,565.08,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1743962143895,0.942,565.08,564.01,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962144095,0.942,565.08,564.04,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962144291,0.942,565.08,564.05,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962145495,0.942,565.08,564.06,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962145896,0.942,565.08,564.07,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962146195,0.942,565.08,564.08,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962146495,0.942,565.08,564.09,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962146694,0.942,565.08,564.1,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962146895,0.942,565.08,564.11,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962147095,0.942,565.08,564.07,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962147395,0.942,565.08,564.08,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962147695,0.942,565.08,564.1,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962147896,0.942,565.08,564.11,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962148295,0.942,565.08,564.1,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962148296,0.942,565.08,564.12,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962148597,0.942,565.08,564.13,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962148790,0.942,565.08,564.14,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962148993,0.942,565.08,564.15,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962149196,1.926,565.08,564.15,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962149395,1.926,565.08,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1743962149396,1.926,565.08,564.43,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962149591,1.926,565.08,564.44,0.29647802]
["bitfinex-derivatives","BNBF0:USTF0",1743962149791,1.926,565.08,564.45,0.35432722]
["bitfinex-derivatives","BNBF0:USTF0",1743962150190,1.926,565.08,564.46,0.29617027]
["bitfinex-derivatives","BNBF0:USTF0",1743962150591,1.926,565.08,564.47,0.29617027]
["bitfinex-derivatives","BNBF0:USTF0",1743962150793,2.923,565.08,564.45,0.35432722]
["bitfinex-derivatives","BNBF0:USTF0",1743962150990,2.923,565.08,564.46,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962151195,2.923,565.08,564.47,0.35431466]
["bitfinex-derivatives","BNBF0:USTF0",1743962151395,2.923,565.08,564.48,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962151792,2.923,565.08,564.49,0.35430211]
["bitfinex-derivatives","BNBF0:USTF0",1743962151991,2.923,565.08,564.5,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962152192,2.923,565.08,564.51,0.35428956]
["bitfinex-derivatives","BNBF0:USTF0",1743962152399,2.923,565.08,564.52,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962152596,3.788,565.08,564.52,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962152992,3.788,565.08,564.53,0.354277]
["bitfinex-derivatives","BNBF0:USTF0",1743962153191,3.788,565.08,564.54,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962153396,3.788,565.08,564.55,0.35426445]
["bitfinex-derivatives","BNBF0:USTF0",1743962153597,3.788,565.08,564.56,0.29617015]
["bitfinex-derivatives","BNBF0:USTF0",1743962154398,3.788,565.08,564.57,0.3542519]
["bitfinex-derivatives","BNBF0:USTF0",1743962159393,3.788,565.08,564.58,0.29616128]
["bitfinex-derivatives","BNBF0:USTF0",1743962160200,3.788,565.08,564.57,0.3542519]
["bitfinex-derivatives","BNBF0:USTF0",1743962160402,3.788,565.08,564.58,0.29611377]
["bitfinex-derivatives","BNBF0:USTF0",1743962160600,3.788,565.08,564.59,0.35423935]
["bitfinex-derivatives","BNBF0:USTF0",1743962160795,3.788,565.08,564.6,0.29611377]
["bitfinex-derivatives","BNBF0:USTF0",1743962161700,3.788,565.08,564.61,0.35422681]
["bitfinex-derivatives","BNBF0:USTF0",1743962161899,3.788,565.08,564.61,0.65024629]
["bitfinex-derivatives","BNBF0:USTF0",1743962162100,3.788,565.08,564.62,0.29601948]
["bitfinex-derivatives","BNBF0:USTF0",1743962162302,3.788,565.08,564.63,0.35421426]
["bitfinex-derivatives","BNBF0:USTF0",1743962162601,3.788,565.08,564.64,0.29601948]
["bitfinex-derivatives","BNBF0:USTF0",1743962164197,3.788,565.08,564.65,0.35420171]
["bitfinex-derivatives","BNBF0:USTF0",1743962164404,3.788,565.08,564.66,0.29601948]
["bitfinex-derivatives","BNBF0:USTF0",1743962164603,3.788,565.08,564.67,0.35418917]
["bitfinex-derivatives","BNBF0:USTF0",1743962164804,3.788,565.08,564.68,0.29601948]
["bitfinex-derivatives","BNBF0:USTF0",1743962165004,3.788,565.08,564.69,0.35417662]
["bitfinex-derivatives","BNBF0:USTF0",1743962165303,3.788,565.08,564.7,0.29601948]
["bitfinex-derivatives","BNBF0:USTF0",1743962165505,2.846,565.08,564.7,0.29601948]
["bitfinex-derivatives","BNBF0:USTF0",1743962166005,2.846,565.08,564.69,0.35417662]
["bitfinex-derivatives","BNBF0:USTF0",1743962166601,2.846,565.08,564.7,0.29615617]
["bitfinex-derivatives","BNBF0:USTF0",1743962167004,2.846,565.08,564.69,0.35417662]
["bitfinex-derivatives","BNBF0:USTF0",1743962167304,2.846,565.08,564.7,0.29617538]
["bitfinex-derivatives","BNBF0:USTF0",1743962167702,2.846,565.08,564.69,0.35417662]
["bitfinex-derivatives","BNBF0:USTF0",1743962168405,4.035,565.08,564.69,0.35417662]
["bitfinex-derivatives","BNBF0:USTF0",1743962169603,4.035,565.08,564.7,0.29616691]
["bitfinex-derivatives","BNBF0:USTF0",1743962170605,4.035,565.08,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1743962170799,4.035,565.08,564.72,0.29616691]
["bitfinex-derivatives","BNBF0:USTF0",1743962174606,4.035,565.08,564.73,0.35415154]
["bitfinex-derivatives","BNBF0:USTF0",1743962174809,4.035,565.08,564.74,0.29606279]
["bitfinex-derivatives","BNBF0:USTF0",1743962175004,4.035,565.08,564.75,0.35413899]
["bitfinex-derivatives","BNBF0:USTF0",1743962175203,3.17,565.08,564.76,0.29606279]
["bitfinex-derivatives","BNBF0:USTF0",1743962175405,3.17,565.08,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1743962175611,3.17,565.08,564.78,0.29606279]
["bitfinex-derivatives","BNBF0:USTF0",1743962175812,3.17,565.08,564.79,0.35411391]
["bitfinex-derivatives","BNBF0:USTF0",1743962176110,3.17,565.08,564.8,0.29606279]
["bitfinex-derivatives","BNBF0:USTF0",1743962176309,3.17,565.08,564.81,0.35410137]
["bitfinex-derivatives","BNBF0:USTF0",1743962176509,3.17,565.08,564.82,0.29606279]
["bitfinex-derivatives","BNBF0:USTF0",1743962177211,2.186,565.08,564.83,0.35408884]
["bitfinex-derivatives","BNBF0:USTF0",1743962177612,2.186,565.08,564.84,0.29604904]
["bitfinex-derivatives","BNBF0:USTF0",1743962177807,1.189,565.08,564.84,0.29604904]
["bitfinex-derivatives","BNBF0:USTF0",1743962179006,1.189,565.08,564.85,0.65010369]
["bitfinex-derivatives","BNBF0:USTF0",1743962179210,1.189,565.08,564.86,0.65009742]
["bitfinex-derivatives","BNBF0:USTF0",1743962179512,1.088,565.19,564.87,0.65009115]
["bitfinex-derivatives","BNBF0:USTF0",1743962179712,1.088,565.19,564.88,0.65008488]
["bitfinex-derivatives","BNBF0:USTF0",1743962179912,1.088,565.19,564.89,0.65007862]
["bitfinex-derivatives","BNBF0:USTF0",1743962180112,1.088,565.19,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1743962182010,1.088,565.19,564.9,0.29597382]
["bitfinex-derivatives","BNBF0:USTF0",1743962182215,1.088,565.19,564.91,0.35403869]
["bitfinex-derivatives","BNBF0:USTF0",1743962182714,1.088,565.19,564.92,0.29597006]
["bitfinex-derivatives","BNBF0:USTF0",1743962182914,1.088,565.19,564.93,0.35402616]
["bitfinex-derivatives","BNBF0:USTF0",1743962183108,1.088,565.19,564.94,0.29597006]
["bitfinex-derivatives","BNBF0:USTF0",1743962183312,1.088,565.19,564.95,0.35401362]
["bitfinex-derivatives","BNBF0:USTF0",1743962183509,1.088,565.19,564.96,0.29597006]
["bitfinex-derivatives","BNBF0:USTF0",1743962183814,1.088,565.19,564.97,0.35400109]
["bitfinex-derivatives","BNBF0:USTF0",1743962184012,1.088,565.19,564.98,0.2959008]
["bitfinex-derivatives","BNBF0:USTF0",1743962184216,1.088,565.19,564.99,0.35398856]
["bitfinex-derivatives","BNBF0:USTF0",1743962184412,1.088,565.19,565.0,0.2959008]
["bitfinex-derivatives","BNBF0:USTF0",1743962185014,1.088,565.19,564.99,0.35398856]
["bitfinex-derivatives","BNBF0:USTF0",1743962185419,1.088,565.19,565.0,0.29585886]
["bitfinex-derivatives","BNBF0:USTF0",1743962187313,1.088,565.19,565.01,0.64982925]
["bitfinex-derivatives","BNBF0:USTF0",1743962187517,1.088,565.19,565.02,0.64982299]
["bitfinex-derivatives","BNBF0:USTF0",1743962187717,1.088,565.19,565.03,0.29585322]
["bitfinex-derivatives","BNBF0:USTF0",1743962187912,1.088,565.19,565.04,0.35395724]
["bitfinex-derivatives","BNBF0:USTF0",1743962188119,1.088,565.19,565.05,0.29585322]
["bitfinex-derivatives","BNBF0:USTF0",1743962188321,1.088,565.19,565.06,0.35394471]
["bitfinex-derivatives","BNBF0:USTF0",1743962188618,1.088,565.19,565.07,0.29585322]
["bitfinex-derivatives","BNBF0:USTF0",1743962188819,1.088,565.19,565.06,0.35394471]
["bitfinex-derivatives","BNBF0:USTF0",1743962189021,1.088,565.19,565.07,0.29586343]
["bitfinex-derivatives","BNBF0:USTF0",1743962189218,1.088,565.19,565.08,0.35393218]
["bitfinex-derivatives","BNBF0:USTF0",1743962189413,1.088,565.19,565.09,0.29586343]
["bitfinex-derivatives","BNBF0:USTF0",1743962189617,1.088,565.19,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1743962189816,1.088,565.19,565.11,0.29586343]
["bitfinex-derivatives","BNBF0:USTF0",1743962190021,1.088,565.19,565.12,0.35390713]
["bitfinex-derivatives","BNBF0:USTF0",1743962190219,1.088,565.19,565.13,0.29586343]
["bitfinex-derivatives","BNBF0:USTF0",1743962190419,1.088,565.19,565.14,0.35389461]
["bitfinex-derivatives","BNBF0:USTF0",1743962190624,1.088,565.19,565.15,0.29586343]
["bitfinex-derivatives","BNBF0:USTF0",1743962190824,1.088,565.19,565.16,0.35388208]
["bitfinex-derivatives","BNBF0:USTF0",1743962191024,1.088,565.19,565.17,0.29586343]
["bitfinex-derivatives","BNBF0:USTF0",1743962191226,1.088,565.19,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743962191431,1.088,565.19,565.18,0.64973299]
["bitfinex-derivatives","BNBF0:USTF0",1743962192221,1.088,565.19,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743962192426,1.088,565.19,565.18,0.64973169]
["bitfinex-derivatives","BNBF0:USTF0",1743962192821,1.088,565.19,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1743962199827,1.088,565.19,564.38,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962200026,1.088,565.19,564.4,0.35435861]
["bitfinex-derivatives","BNBF0:USTF0",1743962200230,1.088,565.19,564.41,0.29600895]
["bitfinex-derivatives","BNBF0:USTF0",1743962200525,1.088,565.19,564.42,0.35434605]
["bitfinex-derivatives","BNBF0:USTF0",1743962200731,1.088,565.19,564.43,0.29600895]
["bitfinex-derivatives","BNBF0:USTF0",1743962202135,1.088,565.19,564.42,0.35434605]
["bitfinex-derivatives","BNBF0:USTF0",1743962202330,1.088,565.19,564.43,0.29606856]
["bitfinex-derivatives","BNBF0:USTF0",1743962202535,1.088,565.19,564.44,0.29606856]
["bitfinex-derivatives","BNBF0:USTF0",1743962202833,1.088,565.19,564.45,0.29606856]
["bitfinex-derivatives","BNBF0:USTF0",1743962203035,1.088,565.19,564.4,0.29606856]
["bitfinex-derivatives","BNBF0:USTF0",1743962203236,1.088,565.19,564.41,0.29606856]
["bitfinex-derivatives","BNBF0:USTF0",1743962203431,1.088,565.19,564.4,0.29606856]
["bitfinex-derivatives","BNBF0:USTF0",1743962203634,1.088,565.19,564.39,0.30783384]
["bitfinex-derivatives","BNBF0:USTF0",1743962203934,1.088,565.19,564.4,0.29611659]
["bitfinex-derivatives","BNBF0:USTF0",1743962204435,1.088,565.19,564.39,0.30783384]
["bitfinex-derivatives","BNBF0:USTF0",1743962204635,1.088,565.19,564.4,0.2961144]
["bitfinex-derivatives","BNBF0:USTF0",1743962207035,1.088,565.19,564.39,0.30783384]
["bitfinex-derivatives","BNBF0:USTF0",1743962207238,1.088,565.19,564.4,0.29615803]
["bitfinex-derivatives","BNBF0:USTF0",1743962207736,1.902,565.19,564.4,0.29615803]
["bitfinex-derivatives","BNBF0:USTF0",1743962208235,1.902,565.19,564.41,0.29615803]
["bitfinex-derivatives","BNBF0:USTF0",1743962208435,1.902,565.19,564.39,0.30791692]
["bitfinex-derivatives","BNBF0:USTF0",1743962208735,1.902,565.19,564.4,0.29615803]
["bitfinex-derivatives","BNBF0:USTF0",1743962209336,1.902,565.19,564.39,0.30791692]
["bitfinex-derivatives","BNBF0:USTF0",1743962209536,1.902,565.19,564.41,1.57800807]
["bitfinex-derivatives","BNBF0:USTF0",1743962209730,1.902,565.19,564.42,0.29612405]
["bitfinex-derivatives","BNBF0:USTF0",1743962211538,1.902,565.19,564.48,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962211739,1.902,565.19,564.49,0.29612405]
["bitfinex-derivatives","BNBF0:USTF0",1743962213442,1.902,565.19,564.48,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962213641,1.902,565.19,564.49,0.29613213]
["bitfinex-derivatives","BNBF0:USTF0",1743962215742,1.902,565.19,564.6,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962215945,1.902,565.19,564.61,0.29613213]
["bitfinex-derivatives","BNBF0:USTF0",1743962216847,1.902,565.19,564.6,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962217047,1.902,565.19,564.61,0.29614534]
["bitfinex-derivatives","BNBF0:USTF0",1743962218045,1.902,565.19,564.45,0.29614534]
["bitfinex-derivatives","BNBF0:USTF0",1743962218350,1.902,565.19,564.46,0.29614534]
["bitfinex-derivatives","BNBF0:USTF0",1743962218650,2.871,565.19,564.45,0.29614534]
["bitfinex-derivatives","BNBF0:USTF0",1743962218849,2.871,565.19,564.46,0.29614534]
["bitfinex-derivatives","BNBF0:USTF0",1743962219048,2.871,565.19,564.45,0.29614534]
["bitfinex-derivatives","BNBF0:USTF0",1743962220451,2.871,565.19,564.44,0.30792236]
["bitfinex-derivatives","BNBF0:USTF0",1743962220650,2.871,565.19,564.45,0.2961391]
["bitfinex-derivatives","BNBF0:USTF0",1743962221047,2.871,565.19,564.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962221454,2.871,565.19,564.3,0.29619758]
["bitfinex-derivatives","BNBF0:USTF0",1743962222156,2.871,565.19,564.28,0.29619758]
["bitfinex-derivatives","BNBF0:USTF0",1743962222349,2.871,565.19,564.29,0.29619758]
["bitfinex-derivatives","BNBF0:USTF0",1743962222653,2.871,565.19,564.3,0.29619758]
["bitfinex-derivatives","BNBF0:USTF0",1743962222950,2.871,565.19,564.31,0.29626316]
["bitfinex-derivatives","BNBF0:USTF0",1743962223153,2.871,565.19,564.32,0.29626316]
["bitfinex-derivatives","BNBF0:USTF0",1743962223350,2.871,565.19,564.28,0.29626316]
["bitfinex-derivatives","BNBF0:USTF0",1743962224552,2.871,565.19,564.27,0.30798232]
["bitfinex-derivatives","BNBF0:USTF0",1743962224750,2.871,565.19,564.28,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962225255,2.871,565.19,564.29,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962225456,2.871,565.19,564.3,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962225655,2.871,565.19,564.27,0.30798232]
["bitfinex-derivatives","BNBF0:USTF0",1743962225656,2.871,565.19,564.31,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962225854,2.871,565.19,564.32,0.35440884]
["bitfinex-derivatives","BNBF0:USTF0",1743962226052,2.871,565.19,564.33,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962227450,2.871,565.19,564.33,0.65059354]
["bitfinex-derivatives","BNBF0:USTF0",1743962227754,2.871,565.19,564.34,0.65058726]
["bitfinex-derivatives","BNBF0:USTF0",1743962227954,2.871,565.19,564.35,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962228151,2.871,565.19,564.41,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962228349,2.871,565.19,564.42,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962228749,3.861,565.19,564.42,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1743962229559,3.861,565.19,564.43,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962229753,3.861,565.19,564.44,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962229961,3.861,565.19,564.45,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962230159,3.861,565.19,564.46,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962230359,3.861,565.19,564.41,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962230360,3.861,565.19,564.42,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962230552,3.861,565.19,564.43,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962230753,3.861,565.19,564.42,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962230955,3.861,565.19,564.43,0.29621736]
["bitfinex-derivatives","BNBF0:USTF0",1743962231159,3.861,565.19,564.44,0.29625363]
["bitfinex-derivatives","BNBF0:USTF0",1743962231361,3.861,565.19,564.38,0.29629873]
["bitfinex-derivatives","BNBF0:USTF0",1743962232255,3.861,565.19,564.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962232456,0.35386956,565.18,564.38,0.29637355]
["bitfinex-derivatives","BNBF0:USTF0",1743962232860,0.35386956,565.18,564.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962233061,0.35386956,565.18,564.38,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962233456,0.35386956,565.18,564.12,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962233760,0.35386956,565.18,564.13,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962233960,0.35386956,565.18,564.12,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962235265,0.767,565.17,564.09,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962235463,0.767,565.17,564.08,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962235464,0.767,565.17,564.1,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962235658,0.767,565.17,563.83,1.55415423]
["bitfinex-derivatives","BNBF0:USTF0",1743962235659,0.767,565.17,564.09,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962235963,0.767,565.17,564.1,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962236158,0.767,565.17,563.95,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962236359,0.767,565.17,564.08,0.30808456]
["bitfinex-derivatives","BNBF0:USTF0",1743962236662,1.088,565.16,564.09,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962236861,1.088,565.16,563.95,0.29636827]
["bitfinex-derivatives","BNBF0:USTF0",1743962237060,2.59733184,565.16,563.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962237264,2.79250407,565.15,563.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962237465,1.28317223,565.15,563.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962237665,2.79145908,565.15,563.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962237863,1.89064909,565.14,563.94,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962238064,1.50828685,565.13,563.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962238264,2.11576371,565.13,563.89,0.30813912]
["bitfinex-derivatives","BNBF0:USTF0",1743962238463,3.39893594,565.13,563.89,0.30813912]
["bitfinex-derivatives","BNBF0:USTF0",1743962238662,3.39893594,565.12,563.65,0.35483012]
["bitfinex-derivatives","BNBF0:USTF0",1743962238861,2.11576371,565.11,563.88,0.30818415]
["bitfinex-derivatives","BNBF0:USTF0",1743962239060,0.60747686,565.11,563.88,0.30818415]
["bitfinex-derivatives","BNBF0:USTF0",1743962239263,1.50698575,565.11,563.89,0.29648929]
["bitfinex-derivatives","BNBF0:USTF0",1743962239464,2.11446261,565.15,563.81,0.30820598]
["bitfinex-derivatives","BNBF0:USTF0",1743962239666,2.11446261,565.15,563.82,0.29648929]
["bitfinex-derivatives","BNBF0:USTF0",1743962239968,1.28317223,565.14,563.82,0.29648929]
["bitfinex-derivatives","BNBF0:USTF0",1743962240166,3.39763484,565.14,563.82,0.29648929]
["bitfinex-derivatives","BNBF0:USTF0",1743962240363,4.47763484,565.13,563.82,0.29648929]
["bitfinex-derivatives","BNBF0:USTF0",1743962240563,2.11446261,565.12,563.82,0.29648929]
["bitfinex-derivatives","BNBF0:USTF0",1743962240763,2.11446261,565.12,563.81,0.30820598]
["bitfinex-derivatives","BNBF0:USTF0",1743962240965,1.27964462,565.11,563.82,0.29652574]
["bitfinex-derivatives","BNBF0:USTF0",1743962241265,3.39410723,565.11,563.82,0.29652574]
["bitfinex-derivatives","BNBF0:USTF0",1743962241458,2.11446261,565.1,563.82,0.29652574]
["bitfinex-derivatives","BNBF0:USTF0",1743962241662,1.27964462,565.09,563.82,0.29652574]
["bitfinex-derivatives","BNBF0:USTF0",1743962241863,3.39410723,565.09,563.82,0.29652574]
["bitfinex-derivatives","BNBF0:USTF0",1743962242075,2.78663037,565.08,563.82,0.29652574]
["bitfinex-derivatives","BNBF0:USTF0",1743962242265,1.50698575,565.07,563.81,0.30820598]
["bitfinex-derivatives","BNBF0:USTF0",1743962242461,1.27964462,565.08,563.83,0.29645044]
["bitfinex-derivatives","BNBF0:USTF0",1743962242664,1.50337516,565.12,563.84,0.29645044]
["bitfinex-derivatives","BNBF0:USTF0",1743962242861,1.08,565.13,563.82,0.29645044]
["bitfinex-derivatives","BNBF0:USTF0",1743962244969,1.08,565.13,563.84,0.35471055]
["bitfinex-derivatives","BNBF0:USTF0",1743962245170,1.08,565.13,563.85,0.29645044]
["bitfinex-derivatives","BNBF0:USTF0",1743962245469,1.08,565.13,563.86,0.35469797]
["bitfinex-derivatives","BNBF0:USTF0",1743962245770,1.08,565.13,563.87,0.29637953]
["bitfinex-derivatives","BNBF0:USTF0",1743962246172,1.08,565.13,563.88,0.35468539]
["bitfinex-derivatives","BNBF0:USTF0",1743962246368,1.08,565.13,563.89,0.29637953]
["bitfinex-derivatives","BNBF0:USTF0",1743962246765,1.08,565.13,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962246968,1.08,565.13,563.91,0.29637953]
["bitfinex-derivatives","BNBF0:USTF0",1743962247367,0.30815549,565.12,563.91,0.29637953]
["bitfinex-derivatives","BNBF0:USTF0",1743962248068,2.41714504,565.12,563.92,0.2965125]
["bitfinex-derivatives","BNBF0:USTF0",1743962248269,2.41714504,565.12,563.91,0.2965125]
["bitfinex-derivatives","BNBF0:USTF0",1743962248467,1.27896845,565.11,563.91,0.2965125]
["bitfinex-derivatives","BNBF0:USTF0",1743962248671,3.387958,565.11,563.91,0.2965125]
["bitfinex-derivatives","BNBF0:USTF0",1743962248869,2.10898955,565.1,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962249069,1.27896845,565.09,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962249270,3.387958,565.09,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962249467,2.10898955,565.08,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962249967,1.27896845,565.07,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962250165,3.387958,565.07,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962250372,1.50353879,565.06,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962250875,0.30816095,565.08,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962250876,0.812,565.05,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962251672,2.09096845,565.05,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962252267,0.812,565.05,563.91,0.29652153]
["bitfinex-derivatives","BNBF0:USTF0",1743962253769,0.812,565.05,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962253972,0.812,565.05,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962254576,1.41846233,565.05,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962254877,2.92291307,565.05,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962255076,2.11213896,565.04,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962255276,1.50569845,565.03,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962255471,2.11213896,565.03,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962255674,3.39110741,565.03,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962255874,2.11213896,565.02,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962256080,1.27896845,565.01,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962256379,3.39115906,565.01,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962256678,3.39115906,565.0,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962256976,2.11219061,564.99,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962257177,1.27896845,564.98,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962257378,3.39115906,564.98,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962257676,4.50715906,564.97,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962257872,2.11219061,564.96,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962258277,1.27896845,564.95,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962258477,3.39115906,564.95,563.91,0.29646201]
["bitfinex-derivatives","BNBF0:USTF0",1743962258677,2.11219061,564.94,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962259073,1.27896845,564.93,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962259278,3.39115906,564.93,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962259573,2.11219061,564.92,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962259778,1.27896845,564.91,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962259978,2.7846669,564.91,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962260178,1.50569845,564.9,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962260375,1.50569845,564.9,563.91,0.29653404]
["bitfinex-derivatives","BNBF0:USTF0",1743962260675,1.089,564.89,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962260879,1.089,564.89,563.91,0.29653183]
["bitfinex-derivatives","BNBF0:USTF0",1743962261079,1.089,564.89,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962261374,1.089,564.89,563.91,0.29653375]
["bitfinex-derivatives","BNBF0:USTF0",1743962261879,1.089,564.89,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962262078,2.59815244,564.89,563.92,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962262279,2.59815244,564.89,563.93,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962262476,2.59815244,564.89,563.91,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962262677,1.27896845,564.88,563.92,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962262878,2.78812089,564.88,563.92,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962263175,2.78812089,564.88,563.93,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962263375,2.78812089,564.88,563.94,0.29653337]
["bitfinex-derivatives","BNBF0:USTF0",1743962263679,2.78812089,564.88,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962263875,2.78812089,564.88,563.95,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962264080,1.27896845,564.88,563.91,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962264274,1.27896845,564.88,563.92,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962264475,1.089,564.89,563.92,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962264680,1.089,564.89,563.93,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962264975,1.089,564.89,563.94,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962265180,1.089,564.89,563.91,0.29653019]
["bitfinex-derivatives","BNBF0:USTF0",1743962265380,1.089,564.89,563.92,0.29646427]
["bitfinex-derivatives","BNBF0:USTF0",1743962265580,1.089,564.89,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962265581,1.089,564.89,563.91,0.29646427]
["bitfinex-derivatives","BNBF0:USTF0",1743962271783,1.089,564.89,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962271985,1.089,564.89,563.91,0.29650579]
["bitfinex-derivatives","BNBF0:USTF0",1743962273683,1.089,564.89,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1743962273890,1.089,564.89,563.91,0.29651721]
["bitfinex-derivatives","BNBF0:USTF0",1743962274790,1.089,564.89,563.83,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962275191,1.63843,564.88,563.83,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962275386,3.75766892,564.88,563.83,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962275690,3.75766892,564.88,563.84,0.2965669]
["bitfinex-derivatives","BNBF0:USTF0",1743962275691,2.11923892,564.87,563.84,0.2965669]
["bitfinex-derivatives","BNBF0:USTF0",1743962275889,2.79507137,564.86,563.8,0.2965669]
["bitfinex-derivatives","BNBF0:USTF0",1743962276186,0.60854006,564.85,563.8,0.2965669]
["bitfinex-derivatives","BNBF0:USTF0",1743962276391,0.35408257,564.84,563.8,0.2965669]
["bitfinex-derivatives","BNBF0:USTF0",1743962276588,2.47332149,564.84,563.8,0.2965669]
["bitfinex-derivatives","BNBF0:USTF0",1743962276788,1.86478143,564.84,563.79,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962277092,2.11957172,564.83,563.8,0.29657383]
["bitfinex-derivatives","BNBF0:USTF0",1743962277291,2.79507137,564.82,563.8,0.29657383]
["bitfinex-derivatives","BNBF0:USTF0",1743962277692,1.51069886,564.81,563.8,0.29657383]
["bitfinex-derivatives","BNBF0:USTF0",1743962277894,2.11960292,564.82,563.8,0.29657383]
["bitfinex-derivatives","BNBF0:USTF0",1743962278093,0.994,564.8,563.8,0.29657383]
["bitfinex-derivatives","BNBF0:USTF0",1743962278497,0.994,564.8,563.85,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962278797,0.994,564.8,563.86,0.29657383]
["bitfinex-derivatives","BNBF0:USTF0",1743962278996,3.11475798,564.8,563.85,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962279197,0.60900501,564.79,563.85,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962279396,0.60900501,564.79,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962279598,1.89337752,564.79,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962279796,1.51175297,564.78,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962279996,2.12075798,564.78,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962280191,1.28437251,564.77,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962280398,3.40513049,564.77,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962280596,2.12075798,564.76,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962280793,2.79666703,564.75,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962280992,0.60900501,564.74,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962281198,2.12129953,564.74,563.86,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962281392,2.12129953,564.74,563.6,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962281997,1.28437251,564.73,563.59,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962282293,3.40567204,564.73,563.6,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962282491,4.29867204,564.72,563.59,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962282693,2.12129953,564.71,563.59,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962282898,1.28437251,564.7,563.59,0.29663588]
["bitfinex-derivatives","BNBF0:USTF0",1743962283109,3.40567204,564.7,563.58,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962283301,2.12129953,564.69,563.59,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962283906,1.28437251,564.68,563.59,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962284394,0.893,564.72,563.59,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962285203,0.893,564.72,563.51,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962285504,0.893,564.72,563.52,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962285703,0.893,564.72,563.51,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962285903,0.893,564.72,563.52,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962286104,0.893,564.72,563.51,0.29671921]
["bitfinex-derivatives","BNBF0:USTF0",1743962286405,0.893,564.72,563.51,0.30836712]
["bitfinex-derivatives","BNBF0:USTF0",1743962286602,0.893,564.72,563.52,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962286805,2.40485775,564.72,563.52,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962287004,3.68923026,564.72,563.52,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962287206,2.17737251,564.72,563.52,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962287505,0.893,564.72,563.53,0.651563]
["bitfinex-derivatives","BNBF0:USTF0",1743962287806,0.893,564.72,563.54,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962288005,0.893,564.72,563.55,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962288206,0.893,564.72,563.56,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962288405,0.893,564.72,563.57,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962288607,0.893,564.72,563.59,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962288807,0.893,564.72,563.6,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962289003,0.893,564.72,563.61,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962289201,0.893,564.72,563.6,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962289502,0.893,564.72,563.61,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962289706,0.893,564.72,563.6,0.29665732]
["bitfinex-derivatives","BNBF0:USTF0",1743962289908,1.07,564.71,563.62,0.35484901]
["bitfinex-derivatives","BNBF0:USTF0",1743962290101,1.07,564.71,563.63,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1743962290304,2.3594715,564.71,563.63,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1743962291003,2.3594715,564.71,563.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962291209,2.3594715,564.71,563.65,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1743962291417,2.3594715,564.71,563.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962291603,2.3594715,564.71,563.66,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962291803,2.3594715,564.71,563.67,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962292007,1.51723818,564.7,563.65,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962292205,1.51723818,564.7,563.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962292206,2.3594715,564.71,563.66,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962292405,2.3594715,564.71,563.65,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962292604,2.12850177,564.7,563.66,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962292906,2.12850177,564.7,563.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962292907,2.12850177,564.7,563.67,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962293111,2.12850177,564.7,563.65,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962293304,1.2894715,564.69,563.66,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962293509,3.41797327,564.69,563.63,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962293806,2.12850177,564.68,563.64,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962294010,1.2894715,564.67,563.5,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962294212,3.41797327,564.67,563.51,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962294413,0.61097544,564.66,563.5,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962294608,1.2894715,564.67,563.51,0.29658781]
["bitfinex-derivatives","BNBF0:USTF0",1743962294808,1.2894715,564.67,563.52,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962295110,1.2894715,564.67,563.53,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962295406,1.2894715,564.67,563.54,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962295606,1.2894715,564.67,563.55,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962295912,1.2894715,564.67,563.56,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962296111,1.2894715,564.67,563.57,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962296312,1.2894715,564.67,563.58,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962296512,1.2894715,564.67,563.47,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962296714,1.90054047,564.67,563.48,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962296910,3.41740957,564.66,563.47,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962297113,2.12793807,564.65,563.51,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962297310,2.12793807,564.65,563.52,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962297614,1.2894715,564.64,563.52,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962297809,0.35421426,564.63,563.52,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962299121,0.915,564.62,563.52,0.29668272]
["bitfinex-derivatives","BNBF0:USTF0",1743962299722,0.915,564.62,563.53,0.29671922]
["bitfinex-derivatives","BNBF0:USTF0",1743962299923,0.915,564.62,563.49,0.29671922]
["bitfinex-derivatives","BNBF0:USTF0",1743962300523,4.33091248,564.62,563.49,0.29671922]
["bitfinex-derivatives","BNBF0:USTF0",1743962300721,2.12644098,564.61,563.49,0.29671922]
["bitfinex-derivatives","BNBF0:USTF0",1743962301224,1.2894715,564.6,563.49,0.29671922]
["bitfinex-derivatives","BNBF0:USTF0",1743962301425,3.72433016,564.6,563.49,0.29671922]
["bitfinex-derivatives","BNBF0:USTF0",1743962301621,3.72433016,564.6,563.2,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962301622,2.12644098,564.59,563.2,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962301926,1.2894715,564.58,563.2,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962302225,3.41591248,564.58,563.2,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962302420,3.41591248,564.57,563.21,0.3084997]
["bitfinex-derivatives","BNBF0:USTF0",1743962302624,2.12644098,564.56,563.21,0.3084997]
["bitfinex-derivatives","BNBF0:USTF0",1743962303126,2.12644098,564.56,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962303422,1.89888678,564.55,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962303727,1.51626567,564.54,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962303927,3.41515245,564.54,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962304130,1.51626567,564.53,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962304325,2.12560502,564.53,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962304627,2.12560502,564.52,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962304828,2.12560502,564.51,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962305030,3.41507652,564.5,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743962305226,2.12560502,564.49,563.23,0.29679925]
["bitfinex-derivatives","BNBF0:USTF0",1743962305431,1.2894715,564.48,563.23,0.29679925]
["bitfinex-derivatives","BNBF0:USTF0",1743962305628,4.48707652,564.48,563.23,0.29679925]
["bitfinex-derivatives","BNBF0:USTF0",1743962305829,3.41507652,564.47,563.24,0.35508841]
["bitfinex-derivatives","BNBF0:USTF0",1743962306029,1.87058661,564.46,563.25,0.29679925]
["bitfinex-derivatives","BNBF0:USTF0",1743962306226,1.87059289,564.45,563.26,0.29678614]
["bitfinex-derivatives","BNBF0:USTF0",1743962306430,0.35433349,564.44,563.25,0.29678614]
["bitfinex-derivatives","BNBF0:USTF0",1743962306632,0.35433349,564.44,563.27,0.29678614]
["bitfinex-derivatives","BNBF0:USTF0",1743962306826,0.35433349,564.44,563.26,0.65186194]
["bitfinex-derivatives","BNBF0:USTF0",1743962307025,0.35433349,564.44,563.27,0.29678614]
["bitfinex-derivatives","BNBF0:USTF0",1743962307932,0.35433349,564.44,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962308135,0.35433349,564.44,563.27,0.29678699]
["bitfinex-derivatives","BNBF0:USTF0",1743962309427,0.35433349,564.44,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962309630,0.35433349,564.44,563.27,0.29679356]
["bitfinex-derivatives","BNBF0:USTF0",1743962310334,1.64380499,564.44,563.27,0.29679356]
["bitfinex-derivatives","BNBF0:USTF0",1743962310633,3.76551185,564.44,563.27,0.29679356]
["bitfinex-derivatives","BNBF0:USTF0",1743962310833,3.41117836,564.43,563.27,0.29679356]
["bitfinex-derivatives","BNBF0:USTF0",1743962311135,2.12170686,564.42,563.28,0.29682053]
["bitfinex-derivatives","BNBF0:USTF0",1743962311329,0.35435233,564.41,563.29,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962311532,0.35435233,564.41,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962311728,1.64382383,564.41,563.28,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962311933,3.15476,564.41,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962312133,3.15476,564.41,563.28,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962312334,3.15476,564.41,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962312536,1.2894715,564.4,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962312732,0.35436488,564.39,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962313137,0.889,564.38,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962313332,0.35437744,564.37,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962317038,1.64384894,564.37,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962317333,3.1543408,564.37,563.27,0.29681725]
["bitfinex-derivatives","BNBF0:USTF0",1743962317740,3.1543408,564.37,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962317933,3.1543408,564.37,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962317934,1.2894715,564.36,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962318940,1.89744152,564.36,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962319140,1.51049186,564.35,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962319340,3.40793338,564.35,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962319537,2.11846188,564.34,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962319737,1.51049186,564.34,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962319938,1.2894715,564.33,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962320137,0.35440884,564.32,563.27,0.29684035]
["bitfinex-derivatives","BNBF0:USTF0",1743962322641,0.35440884,564.32,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962322842,0.35440884,564.32,563.27,0.29686226]
["bitfinex-derivatives","BNBF0:USTF0",1743962327647,0.35440884,564.32,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962327845,0.35440884,564.32,563.27,0.2968203]
["bitfinex-derivatives","BNBF0:USTF0",1743962328644,1.05740884,564.32,563.27,0.2968203]
["bitfinex-derivatives","BNBF0:USTF0",1743962329240,1.05740884,564.32,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962329442,1.05740884,564.32,563.27,0.29682829]
["bitfinex-derivatives","BNBF0:USTF0",1743962330842,1.05740884,564.32,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962331043,1.05740884,564.32,563.27,0.29683088]
["bitfinex-derivatives","BNBF0:USTF0",1743962332547,1.05740884,564.32,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1743962332842,1.05740884,564.32,563.27,0.29683327]
["bitfinex-derivatives","BNBF0:USTF0",1743962333643,1.05740884,564.32,563.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962333843,1.05740884,564.32,563.3,0.29683327]
["bitfinex-derivatives","BNBF0:USTF0",1743962334143,1.05740884,564.32,563.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962334443,1.05740884,564.32,563.3,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962334648,1.84340884,564.32,563.3,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962334848,1.2894715,564.31,563.3,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962335042,0.3544214,564.3,563.3,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962336447,0.3544214,564.3,563.27,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962336648,0.3544214,564.3,563.28,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962336944,0.3544214,564.3,563.29,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962337143,0.3544214,564.3,563.27,0.29683731]
["bitfinex-derivatives","BNBF0:USTF0",1743962340651,0.3544214,564.3,563.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962341052,0.3544214,564.3,563.3,0.29681956]
["bitfinex-derivatives","BNBF0:USTF0",1743962342353,0.3544214,564.3,563.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962342552,0.3544214,564.3,563.3,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962345048,0.3544214,564.3,563.27,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962345253,1.127,564.29,563.27,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962345654,0.35443396,564.28,563.27,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962347456,0.35443396,564.28,563.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962347651,0.35443396,564.28,563.3,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962347855,0.33986362,564.28,563.3,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962350158,0.33986362,564.28,563.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962350458,0.33986362,564.28,563.32,0.29682166]
["bitfinex-derivatives","BNBF0:USTF0",1743962351562,0.33986362,564.28,563.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962351862,0.33986362,564.28,563.32,0.29609864]
["bitfinex-derivatives","BNBF0:USTF0",1743962352058,0.33986362,564.28,563.33,0.65113032]
["bitfinex-derivatives","BNBF0:USTF0",1743962352362,1.127,564.29,563.34,0.65112402]
["bitfinex-derivatives","BNBF0:USTF0",1743962352669,1.127,564.29,563.35,0.65111772]
["bitfinex-derivatives","BNBF0:USTF0",1743962352865,1.127,564.29,563.36,0.65111142]
["bitfinex-derivatives","BNBF0:USTF0",1743962353059,1.127,564.29,563.37,0.29609864]
["bitfinex-derivatives","BNBF0:USTF0",1743962353258,1.127,564.29,563.38,0.29609864]
["bitfinex-derivatives","BNBF0:USTF0",1743962353462,1.127,564.28,563.39,0.29609864]
["bitfinex-derivatives","BNBF0:USTF0",1743962353668,1.127,564.28,563.4,0.29609864]
["bitfinex-derivatives","BNBF0:USTF0",1743962353862,1.127,564.28,563.41,0.29609864]
["bitfinex-derivatives","BNBF0:USTF0",1743962354166,1.127,564.28,563.36,0.35501278]
["bitfinex-derivatives","BNBF0:USTF0",1743962354366,1.127,564.28,563.37,0.29603386]
["bitfinex-derivatives","BNBF0:USTF0",1743962354866,1.127,564.28,563.79,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962355563,1.062,564.27,563.79,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962357268,1.062,564.27,563.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962357469,1.062,564.27,563.45,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962359270,2.58595636,564.27,563.45,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962359570,2.13786134,564.26,563.45,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962359771,2.13786134,564.26,563.47,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962359772,2.82092642,564.25,563.47,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962360069,2.13786134,564.24,563.48,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962360269,1.52395636,564.23,563.48,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962360470,2.82092642,564.22,563.48,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962360670,2.13786134,564.21,563.48,0.29605577]
["bitfinex-derivatives","BNBF0:USTF0",1743962360971,2.13786134,564.21,563.49,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962361270,1.29697006,564.2,563.48,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962361469,1.29697006,564.19,563.5,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962361674,1.29697006,564.19,563.51,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962361971,1.29697006,564.19,563.52,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962362164,1.081,564.23,563.37,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962362370,1.081,564.23,563.38,0.29614741]
["bitfinex-derivatives","BNBF0:USTF0",1743962362675,1.081,564.23,563.25,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962362863,1.081,564.23,563.37,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962363067,1.081,564.23,563.38,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962363270,1.081,564.23,563.39,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962363465,1.081,564.23,563.37,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962363666,1.081,564.23,563.38,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962363869,1.081,564.23,563.39,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962364070,1.081,564.23,563.4,0.29607163]
["bitfinex-derivatives","BNBF0:USTF0",1743962364370,1.081,564.23,563.41,0.29605423]
["bitfinex-derivatives","BNBF0:USTF0",1743962364567,1.081,564.23,563.54,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962364768,1.081,564.23,563.55,0.29605423]
["bitfinex-derivatives","BNBF0:USTF0",1743962366665,1.081,564.23,563.54,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962366869,1.081,564.23,563.49,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962368667,0.951,564.22,563.49,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962368872,0.951,564.22,563.34,0.30845458]
["bitfinex-derivatives","BNBF0:USTF0",1743962369470,0.951,564.22,562.9,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962369771,0.951,564.22,563.37,0.29607618]
["bitfinex-derivatives","BNBF0:USTF0",1743962370674,0.879,564.21,563.37,0.29607618]
["bitfinex-derivatives","BNBF0:USTF0",1743962371470,0.879,564.21,563.28,0.30851748]
["bitfinex-derivatives","BNBF0:USTF0",1743962371679,2.17421052,564.21,563.28,0.30851748]
["bitfinex-derivatives","BNBF0:USTF0",1743962372279,0.879,564.21,563.28,0.30851748]
["bitfinex-derivatives","BNBF0:USTF0",1743962373280,0.879,564.21,563.0,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962374484,0.879,564.21,563.28,0.30856261]
["bitfinex-derivatives","BNBF0:USTF0",1743962374982,0.879,564.21,563.37,0.29612363]
["bitfinex-derivatives","BNBF0:USTF0",1743962377377,0.879,564.21,563.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962377582,0.879,564.21,563.37,0.2961595]
["bitfinex-derivatives","BNBF0:USTF0",1743962378383,0.879,564.21,563.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962378583,0.35448422,564.2,563.31,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962379678,0.35448422,564.2,563.11,0.30856945]
["bitfinex-derivatives","BNBF0:USTF0",1743962379884,0.96742638,564.2,563.12,0.29623325]
["bitfinex-derivatives","BNBF0:USTF0",1743962380186,3.7838271,564.2,563.13,0.29623325]
["bitfinex-derivatives","BNBF0:USTF0",1743962380387,2.13448396,564.19,562.83,0.29623325]
["bitfinex-derivatives","BNBF0:USTF0",1743962380585,2.13448396,564.18,562.99,0.30867072]
["bitfinex-derivatives","BNBF0:USTF0",1743962380786,2.13448396,564.17,563.0,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962380985,2.13448396,564.16,563.0,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962381186,2.13448396,564.15,563.01,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962381388,2.13448396,564.14,562.88,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962381581,2.13448396,564.13,563.02,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962381786,2.13448396,564.12,563.03,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962381982,2.13448396,564.11,562.85,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962382184,2.13448396,564.1,562.85,0.29633672]
["bitfinex-derivatives","BNBF0:USTF0",1743962382383,2.13448396,564.09,562.84,0.35534077]
["bitfinex-derivatives","BNBF0:USTF0",1743962382583,2.13448396,564.08,562.92,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962382786,2.13448396,564.08,562.93,0.29637658]
["bitfinex-derivatives","BNBF0:USTF0",1743962383086,1.29485892,564.07,562.93,0.29637658]
["bitfinex-derivatives","BNBF0:USTF0",1743962383287,3.42934288,564.07,562.93,0.29637658]
["bitfinex-derivatives","BNBF0:USTF0",1743962383487,2.13448396,564.06,562.93,0.29637658]
["bitfinex-derivatives","BNBF0:USTF0",1743962383782,1.29485892,564.05,562.93,0.29637658]
["bitfinex-derivatives","BNBF0:USTF0",1743962383982,2.81636189,564.05,562.92,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962384188,2.13257559,564.04,562.93,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962384688,2.13257559,564.03,562.93,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962384887,2.13257559,564.02,562.85,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962385084,3.42743451,564.01,562.86,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962385285,2.13257559,564.0,562.87,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962385486,0.35461621,563.99,562.88,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962385683,1.64947513,563.99,562.85,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962385884,0.35461621,563.99,562.89,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962386089,0.35461621,563.99,562.9,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962386390,0.35461621,563.99,562.85,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962386581,0.35461621,563.99,562.86,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962386785,0.35461621,563.99,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1743962387183,0.35461621,563.99,562.88,0.29639359]
["bitfinex-derivatives","BNBF0:USTF0",1743962387386,0.35461621,563.99,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1743962387585,1.001,563.98,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1743962387781,1.001,563.98,562.9,0.29627054]
["bitfinex-derivatives","BNBF0:USTF0",1743962387984,1.001,563.98,562.91,0.65156712]
["bitfinex-derivatives","BNBF0:USTF0",1743962388287,1.001,563.98,562.92,0.29627054]
["bitfinex-derivatives","BNBF0:USTF0",1743962388481,1.001,563.98,562.93,0.29627054]
["bitfinex-derivatives","BNBF0:USTF0",1743962388684,1.001,563.98,562.94,0.29627054]
["bitfinex-derivatives","BNBF0:USTF0",1743962388987,1.001,563.98,562.92,0.29627054]
["bitfinex-derivatives","BNBF0:USTF0",1743962389183,1.001,563.98,562.93,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962389489,1.001,563.98,562.94,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962389687,1.001,563.98,562.92,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962389886,1.001,563.98,562.93,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962390091,1.001,563.98,562.92,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962390291,1.001,563.98,562.93,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962390487,1.001,563.98,562.92,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962390690,1.001,563.98,562.93,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962390986,1.001,563.98,562.92,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962391492,1.001,563.98,562.93,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962391691,1.001,563.98,562.94,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962391886,1.001,563.98,562.95,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962392188,1.001,563.98,562.96,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962392391,1.001,563.98,562.97,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962392691,0.881,563.97,562.98,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962392890,0.881,563.97,562.99,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962393088,0.881,563.97,563.0,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962393391,0.881,563.97,563.03,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962393592,0.881,563.97,563.04,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962393790,0.881,563.97,563.05,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962394086,0.881,563.97,563.06,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962394291,0.881,563.97,563.07,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962394484,0.881,563.97,563.08,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962394688,0.881,563.97,563.09,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962394890,0.881,563.97,563.1,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962395093,0.881,563.97,563.11,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962395392,0.881,563.97,563.12,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962395591,0.881,563.97,563.04,0.29622208]
["bitfinex-derivatives","BNBF0:USTF0",1743962395792,0.881,563.97,563.03,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962396094,0.881,563.97,563.05,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962396393,0.881,563.97,563.06,0.29609276]
["bitfinex-derivatives","BNBF0:USTF0",1743962397593,0.881,563.97,563.05,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962397788,0.881,563.97,563.06,0.29609272]
["bitfinex-derivatives","BNBF0:USTF0",1743962399495,0.881,563.97,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962399695,0.881,563.97,563.08,0.29609272]
["bitfinex-derivatives","BNBF0:USTF0",1743962403396,0.734,563.96,563.08,0.29609272]
["bitfinex-derivatives","BNBF0:USTF0",1743962404497,0.793,563.95,563.09,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962404697,0.793,563.95,563.08,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962404894,0.793,563.95,563.09,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962405094,0.793,563.95,563.08,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962405392,0.793,563.95,563.09,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962405697,0.793,563.95,563.1,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962405896,0.793,563.95,563.08,0.29626596]
["bitfinex-derivatives","BNBF0:USTF0",1743962406800,0.793,563.95,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962407001,0.793,563.95,563.08,0.29628507]
["bitfinex-derivatives","BNBF0:USTF0",1743962409498,0.793,563.95,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962409701,0.793,563.95,563.08,0.2962574]
["bitfinex-derivatives","BNBF0:USTF0",1743962412101,0.793,563.95,563.09,0.29625863]
["bitfinex-derivatives","BNBF0:USTF0",1743962412301,1.814,563.95,563.08,0.29625863]
["bitfinex-derivatives","BNBF0:USTF0",1743962412602,1.814,563.95,563.09,0.29625863]
["bitfinex-derivatives","BNBF0:USTF0",1743962412802,1.814,563.95,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962412803,1.814,563.95,563.08,0.29625863]
["bitfinex-derivatives","BNBF0:USTF0",1743962413003,1.814,563.95,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962413303,1.814,563.95,563.08,0.2962553]
["bitfinex-derivatives","BNBF0:USTF0",1743962413603,2.771,563.95,563.08,0.2962553]
["bitfinex-derivatives","BNBF0:USTF0",1743962417101,2.771,563.95,563.09,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962417404,2.771,563.95,563.1,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962417801,2.771,563.95,563.11,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962418001,2.771,563.95,563.12,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962418205,2.771,563.95,563.13,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962418400,2.771,563.95,563.14,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962418603,2.771,563.95,563.15,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962418809,2.771,563.95,563.08,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962419102,2.771,563.95,563.09,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962419407,2.771,563.95,563.1,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962419704,1.978,563.95,563.11,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962419900,1.978,563.95,563.08,0.29625806]
["bitfinex-derivatives","BNBF0:USTF0",1743962421904,1.978,563.95,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962422108,1.978,563.95,563.08,0.29608145]
["bitfinex-derivatives","BNBF0:USTF0",1743962423010,1.978,563.95,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1743962423203,1.978,563.95,563.08,0.2960798]
["bitfinex-derivatives","BNBF0:USTF0",1743962423810,1.978,563.95,563.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962424009,1.978,563.95,563.23,0.2960798]
["bitfinex-derivatives","BNBF0:USTF0",1743962424204,1.978,563.95,563.24,0.2960798]
["bitfinex-derivatives","BNBF0:USTF0",1743962424407,1.978,563.95,563.25,0.2960798]
["bitfinex-derivatives","BNBF0:USTF0",1743962424610,1.978,563.95,563.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962424804,1.978,563.95,563.23,0.2960787]
["bitfinex-derivatives","BNBF0:USTF0",1743962425006,1.978,563.95,563.24,0.2960787]
["bitfinex-derivatives","BNBF0:USTF0",1743962425309,1.978,563.95,563.25,0.2960787]
["bitfinex-derivatives","BNBF0:USTF0",1743962425607,1.978,563.95,563.26,0.2960787]
["bitfinex-derivatives","BNBF0:USTF0",1743962425811,1.978,563.95,563.23,0.2960787]
["bitfinex-derivatives","BNBF0:USTF0",1743962426215,1.978,563.95,563.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962426412,1.978,563.95,563.23,0.29620584]
["bitfinex-derivatives","BNBF0:USTF0",1743962426713,1.978,563.95,563.36,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962427009,0.701,564.11,563.37,0.29620584]
["bitfinex-derivatives","BNBF0:USTF0",1743962429009,0.35454706,564.1,563.36,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962429214,0.35454706,564.1,563.16,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962429415,0.35454706,564.1,563.17,0.29626917]
["bitfinex-derivatives","BNBF0:USTF0",1743962429614,0.35454706,564.1,563.16,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962429910,0.35454706,564.1,563.17,0.29628768]
["bitfinex-derivatives","BNBF0:USTF0",1743962431316,0.35454706,564.1,563.18,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962431616,0.30868578,564.09,563.19,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962431814,0.30868578,564.09,563.17,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962432014,0.30868578,564.09,563.18,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962432230,0.30868578,564.09,563.17,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962432515,0.30868578,564.09,563.18,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962432817,0.30868578,564.09,563.19,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962433015,2.43491465,564.09,563.2,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962433213,2.43491465,564.09,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962433415,1.28992984,564.08,562.91,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962433613,3.41615871,564.08,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962433811,2.12622887,564.07,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962434012,1.28992984,564.06,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962434217,3.41615871,564.06,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962434518,2.48080736,564.05,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962434716,0.61064627,564.04,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962434918,1.87016109,564.05,562.9,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962435216,1.28992984,564.04,562.91,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962435417,1.28992984,564.04,562.88,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962435618,0.35457849,564.05,562.88,0.29635273]
["bitfinex-derivatives","BNBF0:USTF0",1743962436216,0.35457849,564.05,562.87,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962436414,0.35457849,564.05,562.89,0.29632539]
["bitfinex-derivatives","BNBF0:USTF0",1743962436612,0.35457849,564.05,562.9,0.29632539]
["bitfinex-derivatives","BNBF0:USTF0",1743962436812,0.35457849,564.05,562.82,0.29632539]
["bitfinex-derivatives","BNBF0:USTF0",1743962437012,0.35457849,564.05,562.83,0.35534708]
["bitfinex-derivatives","BNBF0:USTF0",1743962437213,0.35457849,564.05,562.84,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962437417,0.35457849,564.05,562.85,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962437613,0.35457849,564.05,562.86,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962437818,0.35457849,564.05,562.84,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962438516,0.96484589,564.05,562.91,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962438718,0.96484589,564.05,562.92,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962439317,2.48015111,564.05,562.92,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962439513,0.6102674,564.04,562.92,0.29632703]
["bitfinex-derivatives","BNBF0:USTF0",1743962439718,0.6102674,564.04,562.93,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962439913,1.90019724,564.04,562.94,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962440118,1.51530522,564.03,562.92,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962440419,1.28992984,564.04,562.93,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962440616,1.6445209,564.03,562.92,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962440816,1.6445209,564.03,562.93,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962441022,0.35459106,564.03,562.94,0.2963694]
["bitfinex-derivatives","BNBF0:USTF0",1743962441216,0.35459106,564.03,562.83,0.35534708]
["bitfinex-derivatives","BNBF0:USTF0",1743962441414,0.35459106,564.03,562.84,0.29629309]
["bitfinex-derivatives","BNBF0:USTF0",1743962442722,0.35459106,564.03,562.85,0.35533445]
["bitfinex-derivatives","BNBF0:USTF0",1743962442920,0.35459106,564.03,562.86,0.29629309]
["bitfinex-derivatives","BNBF0:USTF0",1743962443122,0.35459106,564.03,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1743962443322,0.35459106,564.03,562.88,0.29629309]
["bitfinex-derivatives","BNBF0:USTF0",1743962443624,0.35459106,564.03,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1743962443929,0.35459106,564.03,562.9,0.29629309]
["bitfinex-derivatives","BNBF0:USTF0",1743962445127,1.055,564.02,562.9,0.29629309]
["bitfinex-derivatives","BNBF0:USTF0",1743962446219,1.055,564.02,562.89,1.63719322]
["bitfinex-derivatives","BNBF0:USTF0",1743962446426,1.055,564.02,562.9,0.29626882]
["bitfinex-derivatives","BNBF0:USTF0",1743962446924,1.055,564.02,562.89,1.63719322]
["bitfinex-derivatives","BNBF0:USTF0",1743962447224,1.055,564.02,562.9,0.29626715]
["bitfinex-derivatives","BNBF0:USTF0",1743962447626,1.055,564.02,562.92,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962447826,1.055,564.02,562.93,0.29626715]
["bitfinex-derivatives","BNBF0:USTF0",1743962449624,1.055,564.02,562.92,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962449824,1.055,564.02,562.93,0.29627119]
["bitfinex-derivatives","BNBF0:USTF0",1743962450124,1.055,564.02,562.94,0.29627119]
["bitfinex-derivatives","BNBF0:USTF0",1743962450320,1.055,564.02,562.92,0.29627119]
["bitfinex-derivatives","BNBF0:USTF0",1743962450826,0.926,564.01,562.92,0.29627119]
["bitfinex-derivatives","BNBF0:USTF0",1743962452126,0.926,564.01,562.9,0.29627119]
["bitfinex-derivatives","BNBF0:USTF0",1743962452426,0.926,564.01,562.91,0.35529658]
["bitfinex-derivatives","BNBF0:USTF0",1743962452722,0.684,564.0,562.92,0.29627119]
["bitfinex-derivatives","BNBF0:USTF0",1743962453026,0.684,564.0,562.91,0.35529658]
["bitfinex-derivatives","BNBF0:USTF0",1743962453225,0.684,564.0,562.92,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962453425,0.35461621,563.99,562.92,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962454227,2.48113195,563.99,562.92,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962454525,1.90064651,563.98,562.92,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962454726,1.51573283,563.97,562.92,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962454927,2.12651574,563.97,562.93,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962455128,2.12651574,563.97,562.75,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962455323,1.2898636,563.96,562.76,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962455523,3.41637934,563.96,562.77,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962455725,3.41637934,563.95,562.63,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962455926,2.12651574,563.94,562.64,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962456129,2.12651574,563.94,562.63,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962456323,2.12651574,563.94,562.64,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962456525,1.2898636,563.93,562.63,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962456727,3.41637934,563.93,562.65,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962456923,3.41637934,563.92,562.66,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962457127,2.12651574,563.91,562.66,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962457330,1.2898636,563.9,562.67,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962457531,1.2898636,563.9,562.24,1.55415423]
["bitfinex-derivatives","BNBF0:USTF0",1743962457532,3.41637934,563.9,562.68,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962457826,2.12651574,563.89,562.69,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962458031,1.2898636,563.88,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962458329,2.12651574,563.87,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962458529,2.12651574,563.86,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962458730,3.41637934,563.85,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962458930,3.41637934,563.84,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962459131,2.12651574,563.83,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962459431,2.80073349,563.82,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962459631,0.61078291,563.81,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962459931,1.28756892,563.8,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962460132,0.3547483,563.78,562.51,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962460729,1.64231722,563.78,562.52,0.29625667]
["bitfinex-derivatives","BNBF0:USTF0",1743962461034,3.76527199,563.78,562.43,0.30888716]
["bitfinex-derivatives","BNBF0:USTF0",1743962461232,2.12295477,563.77,562.53,0.29653879]
["bitfinex-derivatives","BNBF0:USTF0",1743962461428,2.12295477,563.77,562.44,0.29653879]
["bitfinex-derivatives","BNBF0:USTF0",1743962461626,2.12295477,563.77,562.45,0.29653879]
["bitfinex-derivatives","BNBF0:USTF0",1743962461931,1.28756892,563.76,562.43,0.30888716]
["bitfinex-derivatives","BNBF0:USTF0",1743962462128,3.41052369,563.76,562.46,0.2965537]
["bitfinex-derivatives","BNBF0:USTF0",1743962462326,2.12295477,563.75,562.47,0.2965537]
["bitfinex-derivatives","BNBF0:USTF0",1743962462531,1.28756892,563.74,562.44,0.2965537]
["bitfinex-derivatives","BNBF0:USTF0",1743962462733,3.41052369,563.74,562.45,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1743962462934,2.12295477,563.73,562.16,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1743962463130,2.12295477,563.73,562.17,0.65239367]
["bitfinex-derivatives","BNBF0:USTF0",1743962463330,0.60890447,563.72,562.5,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962463533,1.28756892,563.72,562.51,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1743962463828,3.40963796,563.72,562.51,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1743962464132,2.12206904,563.71,562.51,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1743962464331,2.12206904,563.71,562.52,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962464532,2.12206904,563.71,562.5,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962464533,2.12206904,563.71,562.51,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962464731,1.28756892,563.7,562.51,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962465129,2.47206863,563.78,562.51,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962465335,1.50921901,563.77,562.51,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962465533,0.3547483,563.78,562.51,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962465730,1.28756892,563.77,562.51,0.2966196]
["bitfinex-derivatives","BNBF0:USTF0",1743962465930,1.28756892,563.77,562.52,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962466130,1.28756892,563.77,562.18,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962466334,1.28756892,563.77,562.53,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962466534,0.3547483,563.78,562.54,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962466735,0.3547483,563.78,562.32,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962466932,0.3547483,563.78,562.33,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962467130,0.3547483,563.78,562.34,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962467330,0.3547483,563.78,562.35,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962467535,0.3547483,563.78,562.36,0.29651353]
["bitfinex-derivatives","BNBF0:USTF0",1743962467735,0.3547483,563.78,562.37,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962467931,0.3547483,563.78,562.38,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962468237,0.3547483,563.78,562.39,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962468535,0.3547483,563.78,562.4,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962468830,0.3547483,563.78,562.41,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962469037,0.3547483,563.78,562.42,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962469235,0.3547483,563.78,562.2,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962469236,0.3547483,563.78,562.43,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962469535,0.3547483,563.78,562.44,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962469735,0.3547483,563.78,562.21,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962470435,0.3547483,563.78,562.22,0.30883234]
["bitfinex-derivatives","BNBF0:USTF0",1743962470738,0.3547483,563.78,562.23,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962470934,0.3547483,563.78,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962471235,0.3547483,563.78,562.45,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962471741,0.94,563.77,562.45,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962473343,0.94,563.77,562.18,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962473540,0.94,563.77,562.37,0.30877616]
["bitfinex-derivatives","BNBF0:USTF0",1743962473743,0.94,563.77,562.38,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962473944,0.94,563.77,562.39,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962474145,0.94,563.77,562.4,0.29647983]
["bitfinex-derivatives","BNBF0:USTF0",1743962474345,0.998,563.76,562.15,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962474545,0.998,563.76,562.69,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962474942,0.998,563.76,562.7,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962475339,0.998,563.76,562.71,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962475541,0.998,563.76,562.72,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962475746,0.998,563.76,562.73,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962476041,0.998,563.76,562.74,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962476244,0.998,563.76,562.75,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962476439,0.998,563.76,562.76,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962476642,0.998,563.76,562.77,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962476842,0.998,563.76,562.78,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962477047,0.998,563.76,562.79,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962477248,0.998,563.76,562.8,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962477446,0.998,563.76,562.81,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962477649,0.998,563.76,562.82,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962477946,0.998,563.76,562.83,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962478343,0.998,563.76,562.85,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962478543,0.998,563.76,562.86,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962478745,0.998,563.76,562.87,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962478946,0.998,563.76,562.88,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962479249,0.998,563.76,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1743962479448,0.998,563.76,562.91,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962479848,0.998,563.76,562.93,0.35528396]
["bitfinex-derivatives","BNBF0:USTF0",1743962480146,0.998,563.76,562.94,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962480348,0.998,563.76,562.96,0.35526502]
["bitfinex-derivatives","BNBF0:USTF0",1743962480545,0.998,563.76,562.97,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962480746,0.998,563.76,562.98,0.3552524]
["bitfinex-derivatives","BNBF0:USTF0",1743962480947,0.998,563.76,562.99,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962481146,0.998,563.76,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962481348,0.998,563.76,563.01,0.29626177]
["bitfinex-derivatives","BNBF0:USTF0",1743962481649,0.998,563.76,563.02,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962481850,0.998,563.76,563.01,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962482050,0.998,563.76,563.02,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962482250,0.998,563.76,563.01,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962482450,0.998,563.76,563.02,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962482650,0.998,563.76,563.03,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962482849,0.998,563.76,563.01,0.29616409]
["bitfinex-derivatives","BNBF0:USTF0",1743962484849,0.998,563.76,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962485050,0.998,563.76,563.01,0.29626482]
["bitfinex-derivatives","BNBF0:USTF0",1743962486651,0.998,563.76,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962490350,0.94,563.77,563.01,0.29639045]
["bitfinex-derivatives","BNBF0:USTF0",1743962493455,0.94,563.77,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962493658,1.139,563.78,563.01,0.29628622]
["bitfinex-derivatives","BNBF0:USTF0",1743962495655,1.139,563.78,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962495862,1.139,563.78,563.01,0.29632562]
["bitfinex-derivatives","BNBF0:USTF0",1743962499859,1.139,563.78,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962500865,1.139,563.78,563.01,0.29640259]
["bitfinex-derivatives","BNBF0:USTF0",1743962501567,1.139,563.78,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1743962502257,1.139,563.78,562.76,0.30876658]
["bitfinex-derivatives","BNBF0:USTF0",1743962502258,0.35475459,563.77,562.51,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962502463,0.35475459,563.77,562.52,0.65201062]
["bitfinex-derivatives","BNBF0:USTF0",1743962502661,0.35475459,563.77,562.53,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1743962503371,0.35475459,563.77,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962503562,0.35475459,563.77,562.54,0.30887208]
["bitfinex-derivatives","BNBF0:USTF0",1743962503766,0.35475459,563.77,562.55,0.29653033]
["bitfinex-derivatives","BNBF0:USTF0",1743962504970,0.35475459,563.77,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962505267,1.31035674,563.76,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962505472,0.32635674,563.75,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962505672,1.29293104,563.76,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962506068,4.69540038,563.76,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962506267,1.50964214,563.75,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962506573,1.28460857,563.75,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962507069,1.29293104,563.76,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962508268,0.984,563.76,562.53,0.29663575]
["bitfinex-derivatives","BNBF0:USTF0",1743962508473,0.984,563.76,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962508773,0.984,563.76,562.53,0.29657594]
["bitfinex-derivatives","BNBF0:USTF0",1743962508973,0.984,563.76,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962509169,0.984,563.76,562.53,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743962509473,3.09893115,563.76,562.53,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743962509675,0.60737594,563.75,562.53,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743962509873,1.89198451,563.75,562.53,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743962510074,1.28460857,563.75,562.53,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743962510374,0.984,563.76,562.53,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743962510771,0.984,563.76,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962511277,0.35476718,563.75,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962512970,2.47054906,563.75,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962513171,0.60764497,563.74,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962513577,1.89225354,563.74,562.53,0.29662095]
["bitfinex-derivatives","BNBF0:USTF0",1743962513775,1.50744171,563.73,562.53,0.29662095]
["bitfinex-derivatives","BNBF0:USTF0",1743962513973,2.11508668,563.73,562.53,0.29662095]
["bitfinex-derivatives","BNBF0:USTF0",1743962514171,1.28460857,563.72,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962514374,3.3993571,563.72,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962514676,1.86223406,563.71,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962514877,1.50744171,563.7,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962515176,2.47744171,563.7,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962515375,3.76205028,563.7,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962515577,0.35480494,563.69,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962515774,1.63941351,563.69,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962516477,0.35480494,563.69,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962517481,0.66372364,563.69,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962517877,1.86132543,563.69,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962518179,1.50652049,563.68,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962518479,1.63941351,563.69,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1743962518480,1.63941351,563.69,562.53,0.29638039]
["bitfinex-derivatives","BNBF0:USTF0",1743962518781,0.35480494,563.69,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1743962520376,0.35480494,563.69,562.55,0.29654178]
["bitfinex-derivatives","BNBF0:USTF0",1743962520579,0.35480494,563.69,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1743962521481,0.35480494,563.69,562.55,0.29657316]
["bitfinex-derivatives","BNBF0:USTF0",1743962521679,1.86113026,563.69,562.55,0.29657316]
["bitfinex-derivatives","BNBF0:USTF0",1743962521878,1.28164271,563.68,562.55,0.29657316]
["bitfinex-derivatives","BNBF0:USTF0",1743962522078,1.28164271,563.68,562.56,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962522379,1.88843051,563.68,562.57,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962522579,1.50632532,563.67,562.55,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962522775,1.50632532,563.67,562.56,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962522975,1.28164271,563.68,562.55,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962523176,1.88846863,563.68,562.56,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962523374,1.50632532,563.67,562.55,0.29657063]
["bitfinex-derivatives","BNBF0:USTF0",1743962523577,2.42208502,563.67,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1743962523980,1.28164271,563.66,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1743962524180,3.39479395,563.66,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1743962524376,3.39479395,563.65,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962524581,2.11315124,563.64,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962524880,1.28164271,563.63,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962525078,3.39479395,563.63,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962525283,3.39479395,563.62,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962525474,2.11315124,563.61,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962525981,1.28164271,563.6,562.55,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962526281,3.39479395,563.6,562.56,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962526482,3.39479395,563.59,562.44,0.30901059]
["bitfinex-derivatives","BNBF0:USTF0",1743962526683,2.11315124,563.58,562.45,0.29663725]
["bitfinex-derivatives","BNBF0:USTF0",1743962526877,2.11315124,563.58,562.46,0.29663961]
["bitfinex-derivatives","BNBF0:USTF0",1743962527077,1.28164271,563.57,562.45,0.29663961]
["bitfinex-derivatives","BNBF0:USTF0",1743962527377,3.39479395,563.57,562.45,0.29663961]
["bitfinex-derivatives","BNBF0:USTF0",1743962527676,2.11315124,563.56,562.45,0.29663961]
["bitfinex-derivatives","BNBF0:USTF0",1743962527878,1.28164271,563.55,562.45,0.29663961]
["bitfinex-derivatives","BNBF0:USTF0",1743962528077,3.39479395,563.55,562.45,0.29663961]
["bitfinex-derivatives","BNBF0:USTF0",1743962528382,2.86215124,563.54,562.44,0.30901059]
["bitfinex-derivatives","BNBF0:USTF0",1743962528576,1.88846863,563.53,562.45,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962528781,1.50632532,563.52,562.45,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962528980,2.11315124,563.52,562.45,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962529283,1.28164271,563.51,562.36,0.3090545]
["bitfinex-derivatives","BNBF0:USTF0",1743962529481,3.39479395,563.51,562.37,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962529678,2.11315124,563.5,562.37,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962529882,3.19115124,563.5,562.37,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962530084,1.88846863,563.49,562.37,0.296644]
["bitfinex-derivatives","BNBF0:USTF0",1743962530286,1.50632532,563.48,562.38,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962530479,2.78796803,563.49,562.37,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962530685,1.28164271,563.49,562.38,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962530985,1.28164271,563.49,562.39,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962531185,1.078,563.5,562.37,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962532387,1.078,563.5,561.92,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962532588,1.078,563.5,562.36,0.3090641]
["bitfinex-derivatives","BNBF0:USTF0",1743962532789,1.078,563.5,562.37,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962532988,1.078,563.5,561.92,0.29668173]
["bitfinex-derivatives","BNBF0:USTF0",1743962533189,1.078,563.5,561.91,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962533391,1.078,563.5,561.92,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962534089,1.078,563.5,562.08,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962534286,1.68314252,563.5,562.09,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962534593,1.078,563.5,562.09,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962535190,1.078,563.5,562.1,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962535491,1.078,563.5,562.11,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962535691,1.078,563.5,562.12,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962535892,1.078,563.5,562.13,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962536192,1.078,563.5,562.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962536385,1.078,563.5,562.3,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962537892,1.078,563.5,562.31,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962538090,1.078,563.5,562.33,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962538495,1.078,563.5,562.34,0.29668488]
["bitfinex-derivatives","BNBF0:USTF0",1743962538796,1.078,563.5,562.33,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962538990,1.078,563.5,562.35,0.29665492]
["bitfinex-derivatives","BNBF0:USTF0",1743962539194,1.078,563.5,562.36,0.29665492]
["bitfinex-derivatives","BNBF0:USTF0",1743962539195,2.35964271,563.5,562.36,0.29665492]
["bitfinex-derivatives","BNBF0:USTF0",1743962539390,2.35964271,563.5,562.34,0.29665492]
["bitfinex-derivatives","BNBF0:USTF0",1743962539593,1.078,563.5,562.38,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962539990,1.078,563.5,562.39,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962540597,2.57975244,563.5,562.39,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962541097,1.68342549,563.5,562.39,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962541293,1.078,563.5,562.39,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962541695,2.58128977,563.5,562.39,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962541891,2.58128977,563.5,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962541892,1.078,563.5,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962542996,1.68396552,563.5,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962543192,3.18779433,563.5,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962543398,2.10979433,563.49,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962543594,2.78547152,563.48,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962543799,0.60596552,563.47,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962543994,2.10979433,563.47,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962544396,1.28164271,563.46,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962544602,3.70050252,563.46,562.2,0.29667342]
["bitfinex-derivatives","BNBF0:USTF0",1743962544903,2.10979433,563.45,562.21,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962545102,2.10979433,563.45,562.15,0.30906548]
["bitfinex-derivatives","BNBF0:USTF0",1743962545103,2.10979433,563.45,562.16,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962545296,1.28164271,563.44,562.17,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962545501,3.39143704,563.44,562.16,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962545802,3.39143704,563.43,562.17,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962546002,2.10979433,563.42,562.18,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962546304,2.10979433,563.42,562.19,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962546602,1.28164271,563.41,562.2,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962546802,3.39143704,563.41,562.16,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962547004,3.39143704,563.41,562.15,0.30906548]
["bitfinex-derivatives","BNBF0:USTF0",1743962547005,3.39143704,563.4,562.17,0.29675446]
["bitfinex-derivatives","BNBF0:USTF0",1743962547204,2.10979433,563.39,561.88,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962547406,2.10979433,563.39,561.89,0.29675991]
["bitfinex-derivatives","BNBF0:USTF0",1743962547705,1.28164271,563.38,562.16,0.3091245]
["bitfinex-derivatives","BNBF0:USTF0",1743962547905,1.28164271,563.38,562.17,0.29678065]
["bitfinex-derivatives","BNBF0:USTF0",1743962548207,0.3091245,563.41,561.89,0.29678065]
["bitfinex-derivatives","BNBF0:USTF0",1743962548506,0.3091245,563.41,562.16,0.30913137]
["bitfinex-derivatives","BNBF0:USTF0",1743962548707,1.59076721,563.41,562.17,0.29678065]
["bitfinex-derivatives","BNBF0:USTF0",1743962548907,3.39125735,563.41,562.17,0.29678065]
["bitfinex-derivatives","BNBF0:USTF0",1743962549105,3.39125735,563.4,562.16,0.30910528]
["bitfinex-derivatives","BNBF0:USTF0",1743962549304,2.10961464,563.39,562.17,0.29678065]
["bitfinex-derivatives","BNBF0:USTF0",1743962549502,1.28164271,563.38,562.16,0.30910528]
["bitfinex-derivatives","BNBF0:USTF0",1743962549704,3.39125735,563.38,562.17,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962549909,2.10961464,563.37,562.17,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962550110,1.28164271,563.36,562.17,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962550411,3.39125735,563.36,562.17,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962550606,2.10961464,563.35,561.81,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962550803,1.88734489,563.34,561.82,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962551003,1.50364912,563.33,561.83,0.29677596]
["bitfinex-derivatives","BNBF0:USTF0",1743962551205,1.28164271,563.34,561.84,0.29667336]
["bitfinex-derivatives","BNBF0:USTF0",1743962551404,0.661,563.44,561.85,0.29667336]
["bitfinex-derivatives","BNBF0:USTF0",1743962551608,0.661,563.44,561.86,0.29667336]
["bitfinex-derivatives","BNBF0:USTF0",1743962551804,1.662,563.44,562.06,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962552110,1.662,563.44,562.07,0.29667336]
["bitfinex-derivatives","BNBF0:USTF0",1743962552609,1.662,563.44,562.06,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962552811,1.662,563.44,562.07,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962553205,3.16647926,563.44,562.07,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962553510,1.50447926,563.43,562.07,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962553908,1.28164271,563.43,562.07,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962554104,1.662,563.44,562.08,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962554507,1.662,563.44,562.09,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962554709,1.662,563.44,562.1,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962555011,1.662,563.44,562.11,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962555310,1.662,563.44,562.12,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962555511,1.662,563.44,562.13,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962555810,1.662,563.44,562.14,0.29672643]
["bitfinex-derivatives","BNBF0:USTF0",1743962556006,1.662,563.44,562.05,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962556208,1.662,563.44,562.06,0.29670042]
["bitfinex-derivatives","BNBF0:USTF0",1743962556609,0.30910528,563.43,562.17,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962556905,0.30910528,563.43,562.18,0.65245836]
["bitfinex-derivatives","BNBF0:USTF0",1743962557110,0.91652419,563.43,562.19,0.65245203]
["bitfinex-derivatives","BNBF0:USTF0",1743962557305,2.19885345,563.43,562.2,0.6524457]
["bitfinex-derivatives","BNBF0:USTF0",1743962557506,2.19885345,563.43,562.21,0.35573895]
["bitfinex-derivatives","BNBF0:USTF0",1743962557810,1.50852697,563.42,562.22,0.29675233]
["bitfinex-derivatives","BNBF0:USTF0",1743962558005,2.11594588,563.42,562.22,0.29675233]
["bitfinex-derivatives","BNBF0:USTF0",1743962558211,2.11641805,563.42,562.22,0.29675233]
["bitfinex-derivatives","BNBF0:USTF0",1743962558404,2.11641805,563.42,562.21,0.35573895]
["bitfinex-derivatives","BNBF0:USTF0",1743962558405,1.50899914,563.42,562.23,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962558711,1.28232926,563.42,562.24,0.65246858]
["bitfinex-derivatives","BNBF0:USTF0",1743962558911,1.28232926,563.42,562.25,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962559306,1.001,563.44,562.26,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962559510,1.001,563.44,562.27,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962559707,1.001,563.44,562.28,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962559910,1.001,563.44,562.29,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962560110,1.001,563.44,562.25,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962560311,1.001,563.44,562.26,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962560614,1.001,563.44,562.27,0.29674861]
["bitfinex-derivatives","BNBF0:USTF0",1743962560809,2.118,563.44,562.28,0.65244328]
["bitfinex-derivatives","BNBF0:USTF0",1743962561011,2.12114166,563.43,562.29,0.29669307]
["bitfinex-derivatives","BNBF0:USTF0",1743962561309,2.79422049,563.42,562.3,0.29669307]
["bitfinex-derivatives","BNBF0:USTF0",1743962561511,2.79422049,563.42,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962561711,2.12136758,563.41,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962561912,2.12136758,563.4,562.45,0.29669307]
["bitfinex-derivatives","BNBF0:USTF0",1743962562112,3.40369684,563.39,562.45,0.29669307]
["bitfinex-derivatives","BNBF0:USTF0",1743962562312,2.12136758,563.38,562.45,0.29669307]
["bitfinex-derivatives","BNBF0:USTF0",1743962562514,1.28232926,563.37,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962562710,3.40369684,563.37,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962562914,2.47638036,563.36,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962563114,1.89180561,563.35,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962563316,2.12127596,563.34,562.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962563616,2.12127596,563.34,562.28,0.35569467]
["bitfinex-derivatives","BNBF0:USTF0",1743962563813,1.28232926,563.33,562.28,0.35569467]
["bitfinex-derivatives","BNBF0:USTF0",1743962564118,3.40360522,563.33,562.28,0.35569467]
["bitfinex-derivatives","BNBF0:USTF0",1743962564311,2.12127596,563.32,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962564514,3.40360522,563.32,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962564712,2.12127596,563.31,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962564917,1.51189123,563.3,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962565216,2.44733174,563.29,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962565416,3.40298519,563.28,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962565612,2.12065593,563.27,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962565818,3.40298519,563.27,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962566016,3.40263727,563.26,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962566213,3.40263745,563.25,561.98,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962566416,2.12030819,563.24,561.99,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962566618,3.4006153,563.23,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962566812,3.4006153,563.22,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962567012,2.44494035,563.21,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962567217,1.28232926,563.2,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962567413,3.4006153,563.2,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962567613,2.11828604,563.19,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962567912,3.39942547,563.18,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962568116,2.11711863,563.17,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962568313,1.28232926,563.16,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962568512,3.39944789,563.16,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962568719,3.39941785,563.15,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962568914,3.39941785,563.14,562.01,0.29695054]
["bitfinex-derivatives","BNBF0:USTF0",1743962569115,2.11708859,563.13,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962569321,1.28232926,563.12,562.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1743962569518,3.39941785,563.12,562.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1743962569818,3.39885052,563.11,562.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1743962570119,3.3988592,563.1,562.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1743962570320,3.3988592,563.09,562.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1743962570521,2.11652994,563.08,562.01,0.29695025]
["bitfinex-derivatives","BNBF0:USTF0",1743962570816,2.11652994,563.08,562.02,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962571016,1.28232926,563.07,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962571223,3.3988592,563.07,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962571423,3.3988592,563.06,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962571624,2.11652994,563.05,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962572219,1.28232926,563.04,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962572420,3.3988592,563.04,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962572625,3.3988592,563.03,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962572820,2.11652994,563.02,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962573225,1.28232926,563.01,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962573425,3.3988592,563.01,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962573626,2.11652994,563.0,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962573826,1.28232926,562.99,562.01,0.29693794]
["bitfinex-derivatives","BNBF0:USTF0",1743962574126,3.3988592,562.99,562.02,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962574330,3.3988592,562.98,562.03,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962574630,2.11652994,562.97,562.04,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962574830,2.11652994,562.97,562.01,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962575029,1.28232926,562.96,562.02,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962575231,1.28232926,562.96,562.01,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962575426,1.28232926,562.96,562.02,0.29697037]
["bitfinex-derivatives","BNBF0:USTF0",1743962575632,0.30926323,563.05,562.03,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962575832,1.029,562.95,562.04,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962576026,1.029,562.95,562.05,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962576230,1.029,562.95,562.06,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962576430,1.029,562.95,562.01,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962576632,1.029,562.95,562.02,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962576829,1.029,562.95,562.01,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962577031,1.029,562.95,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962577032,1.029,562.95,562.02,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962577233,1.029,562.95,562.03,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962577433,2.017,562.95,562.01,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962577733,1.28232926,562.94,562.02,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962577934,1.28232926,562.94,562.01,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962578633,2.017,562.95,562.01,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962579034,2.017,562.95,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1743962579334,2.017,562.95,562.03,0.29696192]
["bitfinex-derivatives","BNBF0:USTF0",1743962580434,2.017,562.95,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1743962580734,2.017,562.95,562.03,0.29689907]
["bitfinex-derivatives","BNBF0:USTF0",1743962581236,2.017,562.95,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1743962581435,2.017,562.95,562.05,0.29689907]
["bitfinex-derivatives","BNBF0:USTF0",1743962581636,2.017,562.95,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962582034,2.017,562.95,562.07,0.29689907]
["bitfinex-derivatives","BNBF0:USTF0",1743962582432,2.017,562.95,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962582637,2.017,562.95,562.07,0.29682776]
["bitfinex-derivatives","BNBF0:USTF0",1743962582937,2.017,562.95,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1743962583136,2.017,562.95,562.09,0.29682776]
["bitfinex-derivatives","BNBF0:USTF0",1743962583438,2.017,562.95,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1743962583738,2.936,562.95,562.11,0.29682994]
["bitfinex-derivatives","BNBF0:USTF0",1743962584837,2.936,562.95,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1743962585035,2.936,562.95,562.13,0.29682994]
["bitfinex-derivatives","BNBF0:USTF0",1743962585237,2.936,562.95,562.14,0.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1743962585433,2.936,562.95,562.15,0.29682994]
["bitfinex-derivatives","BNBF0:USTF0",1743962585638,2.936,562.95,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1743962585838,2.936,562.95,562.17,0.29682994]
["bitfinex-derivatives","BNBF0:USTF0",1743962586038,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962588142,2.936,562.95,562.19,0.29686833]
["bitfinex-derivatives","BNBF0:USTF0",1743962588340,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962588741,2.936,562.95,562.19,0.29690944]
["bitfinex-derivatives","BNBF0:USTF0",1743962588943,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962589540,1.50901409,562.94,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962589745,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962590745,1.28421604,562.94,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962591139,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962592746,2.936,562.95,562.19,0.29692946]
["bitfinex-derivatives","BNBF0:USTF0",1743962592945,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962593141,2.936,562.95,562.19,0.29692827]
["bitfinex-derivatives","BNBF0:USTF0",1743962593646,2.936,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962594740,2.936,562.95,562.19,0.29691892]
["bitfinex-derivatives","BNBF0:USTF0",1743962594945,3.658,562.95,562.19,0.29691892]
["bitfinex-derivatives","BNBF0:USTF0",1743962595145,3.658,562.95,562.2,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962595343,3.658,562.95,562.19,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962595542,3.658,562.95,562.2,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962595745,3.658,562.95,562.19,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962595942,3.658,562.95,562.2,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962596143,3.658,562.95,562.19,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962596345,3.658,562.95,562.2,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962596541,3.658,562.95,562.19,0.29688074]
["bitfinex-derivatives","BNBF0:USTF0",1743962596746,3.658,562.95,562.2,0.29685209]
["bitfinex-derivatives","BNBF0:USTF0",1743962597047,3.658,562.95,562.21,0.29685209]
["bitfinex-derivatives","BNBF0:USTF0",1743962597346,3.658,562.95,562.22,0.29685209]
["bitfinex-derivatives","BNBF0:USTF0",1743962597542,3.658,562.95,562.19,0.29685209]
["bitfinex-derivatives","BNBF0:USTF0",1743962598444,3.658,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962598644,3.658,562.95,562.19,0.29687545]
["bitfinex-derivatives","BNBF0:USTF0",1743962599848,3.658,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962600244,3.658,562.95,562.19,0.29681509]
["bitfinex-derivatives","BNBF0:USTF0",1743962601447,3.658,562.95,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743962603552,3.658,562.95,562.19,0.29686352]
["bitfinex-derivatives","BNBF0:USTF0",1743962604952,3.658,562.95,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1743962605153,3.658,562.95,562.21,0.29686352]
["bitfinex-derivatives","BNBF0:USTF0",1743962607351,3.658,562.95,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1743962607555,3.658,562.95,562.21,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1743962608353,3.658,562.95,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1743962608551,3.658,562.95,562.21,0.29680779]
["bitfinex-derivatives","BNBF0:USTF0",1743962609756,3.658,562.95,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1743962613255,3.658,562.95,562.21,0.29691434]
["bitfinex-derivatives","BNBF0:USTF0",1743962617859,3.658,562.95,562.22,0.35573263]
["bitfinex-derivatives","BNBF0:USTF0",1743962618059,3.658,562.95,562.23,0.29691434]
["bitfinex-derivatives","BNBF0:USTF0",1743962618453,3.658,562.95,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1743962618658,3.658,562.95,562.25,0.29691434]
["bitfinex-derivatives","BNBF0:USTF0",1743962618960,3.658,562.95,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962619158,3.658,562.95,562.27,0.29691434]
["bitfinex-derivatives","BNBF0:USTF0",1743962620662,3.658,562.95,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962620860,0.66416062,563.36,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962621062,2.48166774,563.35,562.27,0.29686361]
["bitfinex-derivatives","BNBF0:USTF0",1743962621260,2.12664866,563.34,562.27,0.29686361]
["bitfinex-derivatives","BNBF0:USTF0",1743962621458,2.12664866,563.33,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962621656,2.12664866,563.32,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962621862,3.74369377,563.31,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962622058,2.45329345,563.3,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962622258,2.12664866,563.29,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962622458,2.45329345,563.28,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1743962622656,2.45329345,563.27,562.14,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962622860,2.12664866,563.26,562.15,0.29693349]
["bitfinex-derivatives","BNBF0:USTF0",1743962623060,2.12664866,563.25,562.15,0.29693349]
["bitfinex-derivatives","BNBF0:USTF0",1743962623257,2.12664866,563.24,562.16,0.29693835]
["bitfinex-derivatives","BNBF0:USTF0",1743962623461,3.41704898,563.23,561.87,0.29693835]
["bitfinex-derivatives","BNBF0:USTF0",1743962623658,2.48174968,563.22,561.88,0.65288623]
["bitfinex-derivatives","BNBF0:USTF0",1743962623859,2.12664866,563.21,561.89,0.29693835]
["bitfinex-derivatives","BNBF0:USTF0",1743962624063,2.12696065,563.2,561.89,0.29693835]
["bitfinex-derivatives","BNBF0:USTF0",1743962624263,2.12696065,563.19,561.89,0.29693835]
["bitfinex-derivatives","BNBF0:USTF0",1743962624461,3.77248721,563.18,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1743962624663,2.12696065,563.17,561.91,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962624861,2.12696065,563.16,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1743962625059,2.12696065,563.15,561.93,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962625264,2.12696065,563.14,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743962625459,2.12696065,563.13,561.95,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962625666,2.12696065,563.12,561.95,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962625869,2.12696065,563.11,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1743962626167,2.12696065,563.1,561.97,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962626366,3.41736097,563.1,561.97,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962626565,2.12696065,563.09,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1743962626770,0.6113493,563.08,561.99,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962626962,2.12835339,563.08,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962627167,2.12835339,563.08,562.01,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962627371,2.80734113,563.07,562.01,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962627665,0.61134704,563.06,562.01,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962627869,2.12828785,563.06,562.01,0.29694285]
["bitfinex-derivatives","BNBF0:USTF0",1743962628070,1.29040032,563.05,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962628371,3.41868817,563.05,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1743962628571,2.12828785,563.04,562.03,0.29688464]
["bitfinex-derivatives","BNBF0:USTF0",1743962628870,1.29040032,563.03,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1743962629064,3.41868817,563.03,562.05,0.29688464]
["bitfinex-derivatives","BNBF0:USTF0",1743962629264,1.51694081,563.02,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962629463,1.29040032,563.02,562.07,0.29688464]
["bitfinex-derivatives","BNBF0:USTF0",1743962629668,1.29040032,563.02,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1743962629868,1.29040032,563.15,562.09,0.29688409]
["bitfinex-derivatives","BNBF0:USTF0",1743962630067,1.29040032,563.15,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1743962630267,1.29040032,563.15,562.11,0.29688409]
["bitfinex-derivatives","BNBF0:USTF0",1743962630468,3.41873208,563.15,562.11,0.29688409]
["bitfinex-derivatives","BNBF0:USTF0",1743962630668,3.41873208,563.14,562.11,0.29688409]
["bitfinex-derivatives","BNBF0:USTF0",1743962630870,2.12833176,563.13,562.11,0.29688409]
["bitfinex-derivatives","BNBF0:USTF0",1743962631172,1.29040032,563.12,562.11,0.29688409]
["bitfinex-derivatives","BNBF0:USTF0",1743962631374,3.41873208,563.12,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1743962631672,2.12833176,563.11,562.11,0.29689043]
["bitfinex-derivatives","BNBF0:USTF0",1743962631873,2.12833176,563.11,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1743962632171,1.29040032,563.1,562.13,0.29689043]
["bitfinex-derivatives","BNBF0:USTF0",1743962632373,3.41873208,563.1,562.13,0.29689043]
["bitfinex-derivatives","BNBF0:USTF0",1743962632568,2.12833176,563.09,562.13,0.29689043]
["bitfinex-derivatives","BNBF0:USTF0",1743962632772,1.29040032,563.08,562.13,0.29689043]
["bitfinex-derivatives","BNBF0:USTF0",1743962633072,3.41908247,563.08,562.14,0.29687403]
["bitfinex-derivatives","BNBF0:USTF0",1743962633371,2.12868215,563.07,562.15,0.29687403]
["bitfinex-derivatives","BNBF0:USTF0",1743962633572,1.29040032,563.06,562.16,0.29687403]
["bitfinex-derivatives","BNBF0:USTF0",1743962633774,3.41908247,563.06,562.13,0.29687403]
["bitfinex-derivatives","BNBF0:USTF0",1743962633978,2.12868215,563.05,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1743962634170,1.29040032,563.04,562.13,0.2968772]
["bitfinex-derivatives","BNBF0:USTF0",1743962634373,3.41908247,563.04,562.13,0.2968772]
["bitfinex-derivatives","BNBF0:USTF0",1743962634575,2.12882921,563.03,562.14,0.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1743962634775,3.41922953,563.03,562.15,0.29687309]
["bitfinex-derivatives","BNBF0:USTF0",1743962634972,2.1301875,563.02,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1743962635275,2.1301875,563.02,562.17,0.29687309]
["bitfinex-derivatives","BNBF0:USTF0",1743962635480,1.51851169,563.01,562.17,0.65263736]
["bitfinex-derivatives","BNBF0:USTF0",1743962635775,1.29040032,563.01,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962635977,3.42078386,563.01,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962636272,2.80891201,563.0,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962636477,1.51851169,562.99,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962636675,1.29040032,563.0,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962636879,3.42091021,563.14,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962637072,2.13050989,563.13,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962637274,3.42091021,563.12,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962637478,2.13050989,563.11,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962637678,3.42091021,563.1,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962637878,2.13050989,563.09,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962638079,2.13044538,563.08,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962638280,3.4208457,563.07,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962638488,2.13044538,563.06,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962638783,3.4208457,563.05,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962638982,2.13044538,563.04,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962639282,2.80891201,563.03,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962639479,0.61193369,563.02,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962639683,1.51851169,563.01,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962639884,1.51851169,563.0,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962640277,2.80891201,562.99,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962640478,2.13044538,562.98,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962640884,1.29040032,562.97,562.18,0.2969492]
["bitfinex-derivatives","BNBF0:USTF0",1743962641081,3.4208457,562.97,562.18,0.2969492]
["bitfinex-derivatives","BNBF0:USTF0",1743962641281,2.13044538,562.96,562.18,0.2969492]
["bitfinex-derivatives","BNBF0:USTF0",1743962641582,1.29040032,562.95,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962641778,3.4208457,562.95,562.18,0.2969616]
["bitfinex-derivatives","BNBF0:USTF0",1743962641981,3.4208457,562.94,562.18,0.2969616]
["bitfinex-derivatives","BNBF0:USTF0",1743962642178,3.4208457,562.93,562.18,0.2969616]
["bitfinex-derivatives","BNBF0:USTF0",1743962642384,2.13044538,562.92,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962642882,1.29040032,562.91,561.96,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962643083,1.29040032,562.9,561.97,0.29700477]
["bitfinex-derivatives","BNBF0:USTF0",1743962643283,3.4208457,562.9,561.97,0.29700477]
["bitfinex-derivatives","BNBF0:USTF0",1743962643482,2.13044538,562.89,561.97,0.29700477]
["bitfinex-derivatives","BNBF0:USTF0",1743962643680,1.29040032,562.88,561.96,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962643880,3.4208457,562.88,561.97,0.29698715]
["bitfinex-derivatives","BNBF0:USTF0",1743962644079,2.13044538,562.87,561.97,0.29698715]
["bitfinex-derivatives","BNBF0:USTF0",1743962644379,1.29040032,562.86,561.97,0.29698715]
["bitfinex-derivatives","BNBF0:USTF0",1743962644578,3.4208457,562.86,561.97,0.29698715]
["bitfinex-derivatives","BNBF0:USTF0",1743962644785,2.13044538,562.85,561.97,0.29698715]
["bitfinex-derivatives","BNBF0:USTF0",1743962645386,2.13044538,562.85,561.68,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962645387,1.29040032,562.84,561.98,0.29698928]
["bitfinex-derivatives","BNBF0:USTF0",1743962645583,3.4208457,562.84,561.69,0.29698928]
["bitfinex-derivatives","BNBF0:USTF0",1743962645780,1.51851169,562.83,561.84,0.30932783]
["bitfinex-derivatives","BNBF0:USTF0",1743962645979,1.51851169,562.83,561.85,0.29698928]
["bitfinex-derivatives","BNBF0:USTF0",1743962646182,2.12981116,563.06,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962646380,2.12981116,563.05,561.87,0.29698928]
["bitfinex-derivatives","BNBF0:USTF0",1743962646582,3.42021148,563.04,561.87,0.29698928]
["bitfinex-derivatives","BNBF0:USTF0",1743962646783,3.03681116,563.03,561.87,0.29698928]
["bitfinex-derivatives","BNBF0:USTF0",1743962646985,2.12981116,563.02,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962647185,2.12981116,563.02,561.87,0.29702819]
["bitfinex-derivatives","BNBF0:USTF0",1743962647186,2.12981116,563.01,561.87,0.29702819]
["bitfinex-derivatives","BNBF0:USTF0",1743962647381,2.12981116,563.0,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962647585,2.12981116,562.99,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962647888,3.41661921,562.98,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962648187,3.41661921,562.97,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962648388,2.12621889,562.96,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962648588,2.12621889,562.96,561.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962648589,3.74351084,562.95,561.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962648786,2.45311052,562.94,561.65,0.2971923]
["bitfinex-derivatives","BNBF0:USTF0",1743962648987,2.45311052,562.93,561.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962649183,2.45311052,562.92,561.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962649489,3.74351084,562.91,561.64,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962649689,2.45311052,562.9,561.65,0.29726431]
["bitfinex-derivatives","BNBF0:USTF0",1743962649889,2.45311052,562.89,561.65,0.29726431]
["bitfinex-derivatives","BNBF0:USTF0",1743962650192,3.74354769,562.88,561.66,0.29719882]
["bitfinex-derivatives","BNBF0:USTF0",1743962650490,2.45314737,562.87,561.32,0.29719882]
["bitfinex-derivatives","BNBF0:USTF0",1743962650690,2.12621889,562.86,561.34,0.3562903]
["bitfinex-derivatives","BNBF0:USTF0",1743962650990,3.41661921,562.85,561.35,0.29713725]
["bitfinex-derivatives","BNBF0:USTF0",1743962651186,2.12621889,562.84,561.35,0.29713725]
["bitfinex-derivatives","BNBF0:USTF0",1743962651587,1.29040032,562.83,561.34,0.3562903]
["bitfinex-derivatives","BNBF0:USTF0",1743962651791,3.41661921,562.83,561.35,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962651991,2.12621889,562.82,561.36,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962652292,2.12621889,562.82,561.37,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962652496,2.12621889,562.82,561.37,0.60649005]
["bitfinex-derivatives","BNBF0:USTF0",1743962652793,1.29040032,562.81,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962652998,3.41661921,562.81,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962653299,3.41661921,562.8,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962653493,3.41661921,562.79,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962653699,2.12621889,562.78,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962653998,2.12621889,562.78,561.39,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962654200,2.12621889,562.78,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962654400,1.29040032,562.77,561.39,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962654600,3.41661921,562.77,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962654797,3.41661921,562.76,561.39,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962654998,2.12621889,562.75,561.39,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962655199,3.19621889,562.75,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962655396,0.61077721,562.74,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962655600,1.90117753,562.74,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962655798,1.51544168,562.73,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962655999,2.12621889,562.73,561.38,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962656602,1.64581686,562.72,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962656804,0.35542286,562.71,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962656998,2.48164175,562.71,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962657204,0.61077721,562.7,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962657402,2.87521889,562.7,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962657604,1.90117753,562.69,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962657805,1.51544168,562.68,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962658004,1.29040032,562.67,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962658201,3.41661921,562.67,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962658403,2.12621889,562.66,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962658606,2.43574344,562.66,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962658806,1.29040032,562.65,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962659007,3.41661921,562.65,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962659205,3.41661921,562.64,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962659402,2.12621889,562.63,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962659701,1.29040032,562.62,561.4,0.29708659]
["bitfinex-derivatives","BNBF0:USTF0",1743962659902,3.41661921,562.62,561.41,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962660105,2.12621889,562.61,561.4,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962660309,3.41661921,562.61,561.41,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962660605,2.12621889,562.6,561.42,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962660808,1.29040032,562.59,561.4,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962661007,3.41661921,562.59,561.41,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962661204,2.12621889,562.58,561.4,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962661403,2.12621889,562.58,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962661404,3.41661921,562.58,561.42,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962661606,2.12621889,562.57,561.43,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962661805,1.29040032,562.56,561.43,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962662006,3.41661921,562.56,561.44,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1743962662202,3.41661921,562.56,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962662203,2.12621889,562.55,561.45,0.29721775]
["bitfinex-derivatives","BNBF0:USTF0",1743962662507,1.29040032,562.54,561.46,0.29721775]
["bitfinex-derivatives","BNBF0:USTF0",1743962662802,3.40411773,562.54,561.47,0.29721775]
["bitfinex-derivatives","BNBF0:USTF0",1743962663006,2.11371741,562.53,561.4,0.29721775]
["bitfinex-derivatives","BNBF0:USTF0",1743962663206,1.29040032,562.52,561.41,0.29721775]
["bitfinex-derivatives","BNBF0:USTF0",1743962663508,3.40411773,562.52,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962663705,1.5029402,562.51,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962663905,1.29040032,562.52,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962665305,1.29040032,562.52,561.4,0.29726175]
["bitfinex-derivatives","BNBF0:USTF0",1743962665709,0.32700328,562.51,561.4,0.29726175]
["bitfinex-derivatives","BNBF0:USTF0",1743962665909,0.35555555,562.5,561.4,0.29726175]
["bitfinex-derivatives","BNBF0:USTF0",1743962666218,0.35555555,562.5,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962667908,0.35555555,562.5,561.4,0.2973266]
["bitfinex-derivatives","BNBF0:USTF0",1743962668212,0.32704551,562.49,561.4,0.2973266]
["bitfinex-derivatives","BNBF0:USTF0",1743962668511,0.35555555,562.5,561.4,0.2973266]
["bitfinex-derivatives","BNBF0:USTF0",1743962668711,0.35555555,562.5,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743962669305,0.35555555,562.5,561.4,0.29723166]
["bitfinex-derivatives","BNBF0:USTF0",1743962669507,0.35555555,562.5,561.41,0.29723438]
["bitfinex-derivatives","BNBF0:USTF0",1743962669709,1.019,562.49,561.4,0.29723438]
["bitfinex-derivatives","BNBF0:USTF0",1743962670006,1.892,562.49,561.4,0.29723438]
["bitfinex-derivatives","BNBF0:USTF0",1743962670404,1.892,562.49,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1743962670805,1.892,562.49,561.42,0.29723438]
["bitfinex-derivatives","BNBF0:USTF0",1743962672112,1.892,562.49,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1743962672314,1.892,562.49,561.42,0.29723973]
["bitfinex-derivatives","BNBF0:USTF0",1743962672718,2.10250167,562.48,561.43,0.29724485]
["bitfinex-derivatives","BNBF0:USTF0",1743962672916,2.10250167,562.48,561.42,0.29724485]
["bitfinex-derivatives","BNBF0:USTF0",1743962673118,1.27537551,562.47,561.43,0.29724485]
["bitfinex-derivatives","BNBF0:USTF0",1743962673318,2.77387661,562.47,561.42,0.29724485]
["bitfinex-derivatives","BNBF0:USTF0",1743962673512,1.27537551,562.47,561.43,0.65347804]
["bitfinex-derivatives","BNBF0:USTF0",1743962673712,1.27537551,562.47,561.44,0.29724485]
["bitfinex-derivatives","BNBF0:USTF0",1743962673918,1.27537551,562.48,561.44,0.29724485]
["bitfinex-derivatives","BNBF0:USTF0",1743962674217,1.27537551,562.48,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1743962674419,1.27537551,562.48,561.44,0.29720255]
["bitfinex-derivatives","BNBF0:USTF0",1743962674815,1.892,562.49,561.44,0.29720255]
["bitfinex-derivatives","BNBF0:USTF0",1743962675016,1.892,562.49,561.45,0.29720255]
["bitfinex-derivatives","BNBF0:USTF0",1743962675217,1.892,562.49,561.46,0.29720255]
["bitfinex-derivatives","BNBF0:USTF0",1743962675414,1.892,562.49,561.47,0.29720255]
["bitfinex-derivatives","BNBF0:USTF0",1743962675718,1.892,562.49,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1743962675919,1.892,562.49,561.48,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962676215,1.892,562.49,561.49,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962676615,1.892,562.49,561.5,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962676816,1.892,562.49,561.51,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962677012,1.892,562.49,561.52,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962677219,1.892,562.49,561.53,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962677517,1.892,562.49,561.44,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962677719,1.892,562.49,561.45,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962678018,1.892,562.49,561.46,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962678215,1.892,562.49,561.47,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962678419,1.892,562.49,561.48,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962678615,1.892,562.49,561.49,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962678813,1.892,562.49,561.5,0.29699352]
["bitfinex-derivatives","BNBF0:USTF0",1743962679015,1.892,562.49,561.48,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962679212,1.892,562.49,561.49,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962679512,1.892,562.49,561.5,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962679717,1.892,562.49,561.48,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962679718,1.892,562.49,561.51,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962679919,1.892,562.49,561.52,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962680113,1.892,562.49,561.53,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962680316,1.892,562.49,561.54,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962680515,1.892,562.49,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1743962680516,1.892,562.49,561.55,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962680721,1.892,562.49,561.51,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962680913,1.892,562.49,561.52,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962681115,1.892,562.49,561.53,0.29692943]
["bitfinex-derivatives","BNBF0:USTF0",1743962681314,1.892,562.49,561.5,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962681519,1.892,562.49,561.54,0.29705911]
["bitfinex-derivatives","BNBF0:USTF0",1743962681717,1.892,562.49,561.55,0.29705911]
["bitfinex-derivatives","BNBF0:USTF0",1743962681918,1.892,562.49,561.56,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962682220,1.892,562.49,561.51,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962682421,1.892,562.49,561.5,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962682422,1.892,562.49,561.52,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962682620,1.892,562.49,561.51,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962683018,1.892,562.49,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743962683216,1.892,562.49,561.54,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962683418,1.892,562.49,561.55,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962683619,1.892,562.49,561.54,0.29701223]
["bitfinex-derivatives","BNBF0:USTF0",1743962684623,1.892,562.49,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743962684817,0.873,562.49,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743962686126,0.873,562.49,561.54,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962686520,0.873,562.49,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1743962686723,0.873,562.49,561.57,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962687224,1.026,562.48,561.57,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962687422,1.026,562.48,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743962687626,1.026,562.48,561.6,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962687826,1.026,562.48,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962688025,1.026,562.48,561.62,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962688229,1.026,562.48,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1743962688429,1.026,562.48,561.64,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962688730,0.868,562.47,561.64,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962689528,0.868,562.47,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1743962689727,0.868,562.47,561.66,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962690529,0.868,562.47,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1743962690729,0.868,562.47,561.68,0.2971079]
["bitfinex-derivatives","BNBF0:USTF0",1743962692833,0.868,562.47,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1743962693028,0.868,562.47,561.68,0.29710341]
["bitfinex-derivatives","BNBF0:USTF0",1743962693434,0.868,562.47,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1743962693635,0.868,562.47,561.7,0.29710341]
["bitfinex-derivatives","BNBF0:USTF0",1743962693835,0.868,562.47,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1743962694131,0.868,562.47,561.7,0.29709995]
["bitfinex-derivatives","BNBF0:USTF0",1743962694335,0.868,562.47,561.7,0.6531619]
["bitfinex-derivatives","BNBF0:USTF0",1743962694536,0.868,562.47,561.71,0.29709995]
["bitfinex-derivatives","BNBF0:USTF0",1743962695236,0.868,562.47,561.7,0.35606195]
["bitfinex-derivatives","BNBF0:USTF0",1743962695437,0.868,562.47,561.71,0.29706653]
["bitfinex-derivatives","BNBF0:USTF0",1743962696133,0.868,562.47,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1743962696331,0.868,562.47,561.73,0.29706653]
["bitfinex-derivatives","BNBF0:USTF0",1743962696637,0.868,562.47,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1743962696839,0.868,562.47,561.75,0.29706653]
["bitfinex-derivatives","BNBF0:USTF0",1743962697138,0.868,562.47,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962697438,0.868,562.47,561.77,0.29706653]
["bitfinex-derivatives","BNBF0:USTF0",1743962699832,1.026,562.48,561.77,0.29706653]
["bitfinex-derivatives","BNBF0:USTF0",1743962701535,1.026,562.48,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962702137,1.026,562.48,561.77,0.29705452]
["bitfinex-derivatives","BNBF0:USTF0",1743962702538,1.026,562.48,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962702739,1.026,562.48,561.77,0.2970498]
["bitfinex-derivatives","BNBF0:USTF0",1743962702939,0.82,562.47,561.77,0.2970498]
["bitfinex-derivatives","BNBF0:USTF0",1743962703140,1.524,562.47,561.77,0.2970498]
["bitfinex-derivatives","BNBF0:USTF0",1743962703344,1.524,562.47,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962703543,0.759,562.46,561.79,0.2970498]
["bitfinex-derivatives","BNBF0:USTF0",1743962704244,0.759,562.46,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1743962704444,0.759,562.46,561.81,0.2970498]
["bitfinex-derivatives","BNBF0:USTF0",1743962704642,0.759,562.46,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1743962710644,0.759,562.46,561.83,0.29705613]
["bitfinex-derivatives","BNBF0:USTF0",1743962710844,0.759,562.46,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962711049,0.759,562.46,561.85,0.29705613]
["bitfinex-derivatives","BNBF0:USTF0",1743962712052,0.759,562.46,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962712652,0.759,562.46,561.85,0.29702549]
["bitfinex-derivatives","BNBF0:USTF0",1743962712852,0.759,562.46,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962713053,0.759,562.46,561.87,0.29702549]
["bitfinex-derivatives","BNBF0:USTF0",1743962713454,0.759,562.46,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1743962713654,0.759,562.46,561.89,0.29702549]
["bitfinex-derivatives","BNBF0:USTF0",1743962713855,0.759,562.46,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1743962714055,0.759,562.46,561.91,0.29702549]
["bitfinex-derivatives","BNBF0:USTF0",1743962714251,0.759,562.46,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1743962714454,0.759,562.46,561.93,0.29696831]
["bitfinex-derivatives","BNBF0:USTF0",1743962714656,0.759,562.46,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743962714857,0.759,562.46,561.95,0.29696831]
["bitfinex-derivatives","BNBF0:USTF0",1743962715057,0.759,562.46,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1743962715258,0.759,562.46,561.97,0.29696831]
["bitfinex-derivatives","BNBF0:USTF0",1743962715457,0.759,562.46,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1743962715659,0.759,562.46,561.99,0.29696831]
["bitfinex-derivatives","BNBF0:USTF0",1743962716058,0.759,562.46,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962716661,0.985,562.45,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962717063,0.985,562.45,562.01,0.2968853]
["bitfinex-derivatives","BNBF0:USTF0",1743962717561,0.985,562.45,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962717762,0.985,562.45,562.01,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962717959,0.985,562.45,562.02,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962718165,0.985,562.45,562.03,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962718464,0.985,562.45,562.04,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962718658,1.859,562.45,562.05,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962718862,1.859,562.45,562.06,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962719164,1.859,562.45,562.07,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962719365,1.859,562.45,562.08,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962719566,1.859,562.45,562.22,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962719766,1.859,562.45,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1743962719967,1.859,562.45,562.24,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962720466,1.859,562.45,562.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962720664,1.859,562.45,562.26,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1743962720866,1.859,562.45,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743962721063,1.859,562.45,562.28,0.29664165]
["bitfinex-derivatives","BNBF0:USTF0",1743962721267,1.859,562.45,562.29,0.65232999]
["bitfinex-derivatives","BNBF0:USTF0",1743962721474,1.859,562.45,562.3,0.29664165]
["bitfinex-derivatives","BNBF0:USTF0",1743962721775,1.859,562.45,562.31,0.29664165]
["bitfinex-derivatives","BNBF0:USTF0",1743962721970,1.859,562.45,562.32,0.29664165]
["bitfinex-derivatives","BNBF0:USTF0",1743962722176,1.859,562.45,562.33,0.29664165]
["bitfinex-derivatives","BNBF0:USTF0",1743962722370,1.859,562.45,562.29,0.35568834]
["bitfinex-derivatives","BNBF0:USTF0",1743962722576,1.859,562.45,562.3,0.29659514]
["bitfinex-derivatives","BNBF0:USTF0",1743962722778,1.859,562.45,562.31,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962722980,1.859,562.45,562.32,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962723174,1.859,562.45,562.33,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962723378,1.859,562.45,562.34,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962723677,1.859,562.45,562.35,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962723978,1.859,562.45,562.36,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962724279,1.859,562.45,562.3,0.29659548]
["bitfinex-derivatives","BNBF0:USTF0",1743962725677,1.859,562.45,562.29,0.35568834]
["bitfinex-derivatives","BNBF0:USTF0",1743962725881,1.859,562.45,562.3,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962726482,0.738,562.71,562.3,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962726881,0.738,562.71,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1743962727078,0.738,562.71,562.32,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962727378,0.738,562.71,562.33,0.35566304]
["bitfinex-derivatives","BNBF0:USTF0",1743962727581,0.738,562.71,562.34,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962727878,0.738,562.71,562.35,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962728078,0.738,562.71,562.36,0.65216002]
["bitfinex-derivatives","BNBF0:USTF0",1743962728282,0.738,562.71,562.37,0.65215369]
["bitfinex-derivatives","BNBF0:USTF0",1743962728479,0.738,562.71,562.38,0.65214737]
["bitfinex-derivatives","BNBF0:USTF0",1743962728682,0.738,562.71,562.39,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962728880,0.738,562.71,562.39,0.65214105]
["bitfinex-derivatives","BNBF0:USTF0",1743962729183,0.738,562.71,562.4,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962729385,0.738,562.71,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1743962729586,0.738,562.71,562.42,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962730185,0.738,562.71,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962730387,0.738,562.71,562.44,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962730583,0.738,562.71,562.45,0.35558716]
["bitfinex-derivatives","BNBF0:USTF0",1743962730886,0.738,562.71,562.46,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962731087,0.738,562.71,562.47,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962731289,0.738,562.71,562.48,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962731489,0.738,562.71,562.49,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962731790,0.738,562.71,562.5,0.29651595]
["bitfinex-derivatives","BNBF0:USTF0",1743962733584,0.738,562.71,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962733785,0.738,562.71,562.5,0.29655468]
["bitfinex-derivatives","BNBF0:USTF0",1743962736389,0.462,563.55,562.5,0.29655468]
["bitfinex-derivatives","BNBF0:USTF0",1743962737990,0.895,563.54,562.5,0.29655468]
["bitfinex-derivatives","BNBF0:USTF0",1743962738995,1.695,563.54,562.5,0.29655468]
["bitfinex-derivatives","BNBF0:USTF0",1743962739797,2.499,563.54,562.5,0.29655468]
["bitfinex-derivatives","BNBF0:USTF0",1743962741296,0.35490568,563.53,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962741800,2.21774037,563.53,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962741994,1.81207868,563.52,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962742195,0.32654877,563.51,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962742596,0.30918355,563.5,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962742801,0.32654877,563.49,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1743962743004,0.32654877,563.49,561.56,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962743204,0.32654877,563.49,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1743962743404,1.26423001,563.49,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1743962743601,0.32654175,563.48,561.59,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962743802,0.32654175,563.48,561.6,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962744002,1.81207166,563.49,561.61,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962744199,0.32654175,563.48,561.62,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962744403,0.32654175,563.48,561.63,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962744604,0.32654175,563.48,561.64,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962744804,0.32654175,563.48,561.65,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962745004,0.32654175,563.48,561.66,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962745204,0.32654175,563.48,561.67,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962745401,1.26423001,563.49,561.68,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962745605,0.30913823,563.47,561.69,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962745806,0.30913823,563.47,561.7,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962746007,0.30913823,563.47,561.71,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962746306,0.32648441,563.46,561.72,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962746505,0.32648441,563.46,561.73,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962746704,0.32648441,563.46,561.74,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962746904,0.32648441,563.46,561.75,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962747107,0.32648441,563.46,561.76,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962747305,0.32648441,563.46,561.77,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962747606,0.32648441,563.46,561.78,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962747807,0.32648441,563.46,561.79,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962748106,0.32648441,563.46,561.8,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962748407,0.32648441,563.46,561.81,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962748604,1.59071442,563.49,561.82,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962748806,0.32648441,563.48,561.7,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962749002,2.08689861,563.48,561.71,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962749203,2.08689861,563.48,561.72,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962749402,1.26423001,563.47,561.73,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962749604,3.66028745,563.47,561.74,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962749800,2.08791754,563.46,561.75,0.29681757]
["bitfinex-derivatives","BNBF0:USTF0",1743962750106,2.08791754,563.46,561.69,0.3091602]
["bitfinex-derivatives","BNBF0:USTF0",1743962750307,1.26423001,563.45,561.7,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962750507,3.35214755,563.45,561.71,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962750709,2.08791754,563.44,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1743962750905,3.35214755,563.44,561.74,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962751105,2.08791754,563.43,561.75,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962751407,2.08791754,563.43,561.76,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962751604,1.26423001,563.42,561.77,0.65279004]
["bitfinex-derivatives","BNBF0:USTF0",1743962751807,4.10114755,563.42,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1743962752010,1.48838085,563.41,561.8,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962752309,2.01323001,563.42,561.8,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962752504,0.749,563.42,561.81,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962752707,0.749,563.42,561.82,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962752909,0.749,563.42,561.83,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962753110,0.749,563.42,561.84,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962753305,0.749,563.42,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1743962753510,0.749,563.42,561.87,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962753704,0.749,563.42,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1743962753907,0.749,563.42,561.9,0.29677246]
["bitfinex-derivatives","BNBF0:USTF0",1743962754111,0.749,563.42,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1743962754312,0.749,563.42,561.93,0.29666397]
["bitfinex-derivatives","BNBF0:USTF0",1743962754509,0.749,563.42,561.94,0.29666397]
["bitfinex-derivatives","BNBF0:USTF0",1743962754709,0.749,563.42,561.95,0.29666397]
["bitfinex-derivatives","BNBF0:USTF0",1743962755010,0.749,563.42,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1743962755211,0.749,563.42,561.96,0.29666577]
["bitfinex-derivatives","BNBF0:USTF0",1743962755510,0.749,563.42,561.97,0.29666577]
["bitfinex-derivatives","BNBF0:USTF0",1743962755711,0.749,563.42,561.98,0.29666577]
["bitfinex-derivatives","BNBF0:USTF0",1743962755910,0.749,563.42,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1743962756111,0.749,563.42,562.01,0.29666577]
["bitfinex-derivatives","BNBF0:USTF0",1743962756309,0.749,563.42,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1743962756509,0.749,563.42,562.04,0.29666577]
["bitfinex-derivatives","BNBF0:USTF0",1743962756706,0.749,563.42,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962756912,0.749,563.42,562.07,0.29666441]
["bitfinex-derivatives","BNBF0:USTF0",1743962757107,0.749,563.42,562.08,0.29666441]
["bitfinex-derivatives","BNBF0:USTF0",1743962757311,0.749,563.42,562.09,0.29666441]
["bitfinex-derivatives","BNBF0:USTF0",1743962757513,0.749,563.42,562.11,0.35580224]
["bitfinex-derivatives","BNBF0:USTF0",1743962757714,0.749,563.42,562.12,0.29666441]
["bitfinex-derivatives","BNBF0:USTF0",1743962757715,0.869,563.41,562.12,0.29666441]
["bitfinex-derivatives","BNBF0:USTF0",1743962758011,0.869,563.41,562.14,0.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1743962758207,0.869,563.41,562.15,0.29666455]
["bitfinex-derivatives","BNBF0:USTF0",1743962758406,0.869,563.41,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743962758711,0.869,563.41,562.18,0.29666455]
["bitfinex-derivatives","BNBF0:USTF0",1743962759312,0.869,563.41,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1743962759613,0.869,563.41,562.21,0.29666455]
["bitfinex-derivatives","BNBF0:USTF0",1743962759806,0.869,563.41,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1743962760211,0.869,563.41,562.24,0.29666844]
["bitfinex-derivatives","BNBF0:USTF0",1743962760616,0.869,563.41,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1743962760914,0.869,563.41,562.26,0.29666844]
["bitfinex-derivatives","BNBF0:USTF0",1743962761114,0.869,563.41,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743962761316,0.869,563.41,562.28,0.29671368]
["bitfinex-derivatives","BNBF0:USTF0",1743962762714,0.869,563.41,562.29,0.35568834]
["bitfinex-derivatives","BNBF0:USTF0",1743962762915,0.869,563.41,562.3,0.29673068]
["bitfinex-derivatives","BNBF0:USTF0",1743962763215,0.869,563.41,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1743962763411,0.869,563.41,562.32,0.29673068]
["bitfinex-derivatives","BNBF0:USTF0",1743962763813,2.96649431,563.41,562.33,0.35566304]
["bitfinex-derivatives","BNBF0:USTF0",1743962764010,1.27046277,563.4,562.33,0.35566304]
["bitfinex-derivatives","BNBF0:USTF0",1743962764215,2.76561319,563.4,562.34,0.29673068]
["bitfinex-derivatives","BNBF0:USTF0",1743962766217,2.76561319,563.4,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1743962766417,2.76561319,563.4,562.36,0.29672329]
["bitfinex-derivatives","BNBF0:USTF0",1743962766717,2.76561319,563.4,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1743962766916,2.76561319,563.4,562.38,0.29672329]
["bitfinex-derivatives","BNBF0:USTF0",1743962767114,0.6035212,563.39,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962767314,3.36913439,563.39,562.4,0.29672329]
["bitfinex-derivatives","BNBF0:USTF0",1743962767511,1.49515042,563.38,562.4,0.29672329]
["bitfinex-derivatives","BNBF0:USTF0",1743962767812,1.49515042,563.38,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962767813,0.6038913,563.38,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962768016,3.36950449,563.39,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962768212,3.36950449,563.38,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962768411,2.09904172,563.37,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962768815,1.27046277,563.36,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962769118,3.36950449,563.36,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962769313,2.09904172,563.35,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962769516,1.27046277,563.34,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962769716,3.36950449,563.34,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962769912,2.09904172,563.33,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962770116,3.36950449,563.33,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962770317,2.09904172,563.32,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962770519,3.36950449,563.32,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962770721,2.09904172,563.31,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962771317,3.37771543,563.3,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962771519,2.10725266,563.29,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1743962771720,2.10725266,563.29,562.4,0.29679914]
["bitfinex-derivatives","BNBF0:USTF0",1743962771921,1.27046277,563.28,562.4,0.29679914]
["bitfinex-derivatives","BNBF0:USTF0",1743962772320,0.706,563.27,562.4,0.29679914]
["bitfinex-derivatives","BNBF0:USTF0",1743962773421,0.115,563.26,562.4,0.29679914]
["bitfinex-derivatives","BNBF0:USTF0",1743962774718,0.115,563.26,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1743962774921,0.115,563.26,562.42,0.29679914]
["bitfinex-derivatives","BNBF0:USTF0",1743962775123,0.115,563.26,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962775320,0.115,563.26,562.44,0.29679914]
["bitfinex-derivatives","BNBF0:USTF0",1743962776321,0.115,563.26,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962779824,0.115,563.26,562.44,0.29675954]
["bitfinex-derivatives","BNBF0:USTF0",1743962780225,0.115,563.26,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962781426,0.115,563.26,562.44,0.29676676]
["bitfinex-derivatives","BNBF0:USTF0",1743962782128,1.38546277,563.26,562.44,0.29676676]
["bitfinex-derivatives","BNBF0:USTF0",1743962782330,2.89084461,563.26,562.44,0.29676676]
["bitfinex-derivatives","BNBF0:USTF0",1743962782828,2.89084461,563.26,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962783029,2.89084461,563.26,562.44,0.29676755]
["bitfinex-derivatives","BNBF0:USTF0",1743962783329,0.938,563.25,562.44,0.29676755]
["bitfinex-derivatives","BNBF0:USTF0",1743962785832,0.938,563.25,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962788037,1.54489976,563.25,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1743962788232,1.27046277,563.24,562.03,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962788437,1.27046277,563.23,562.04,0.65274675]
["bitfinex-derivatives","BNBF0:USTF0",1743962788637,1.27046277,563.23,562.05,0.2969002]
["bitfinex-derivatives","BNBF0:USTF0",1743962788836,3.38327833,563.23,562.05,0.2969002]
["bitfinex-derivatives","BNBF0:USTF0",1743962789038,3.38327833,563.22,562.05,0.2969002]
["bitfinex-derivatives","BNBF0:USTF0",1743962789235,3.38327833,563.21,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962789434,2.11281556,563.2,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962789940,1.62558271,563.19,562.07,0.29689853]
["bitfinex-derivatives","BNBF0:USTF0",1743962790239,3.73839827,563.19,562.07,0.29689853]
["bitfinex-derivatives","BNBF0:USTF0",1743962790434,2.11281556,563.18,562.07,0.29689853]
["bitfinex-derivatives","BNBF0:USTF0",1743962790738,3.38327833,563.18,562.07,0.29689853]
["bitfinex-derivatives","BNBF0:USTF0",1743962790939,2.90081556,563.17,562.07,0.29689853]
["bitfinex-derivatives","BNBF0:USTF0",1743962791136,1.87736253,563.16,562.07,0.29689853]
["bitfinex-derivatives","BNBF0:USTF0",1743962791334,1.5059158,563.15,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962791533,2.46796072,563.15,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962791735,1.87736253,563.14,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962791934,1.5059158,563.13,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962792138,2.11281556,563.13,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962792339,1.62562685,563.12,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962792537,0.35517039,563.11,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962792836,1.27046277,563.1,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962793041,3.38327833,563.1,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962793243,2.46799856,563.09,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962793541,2.23255184,563.08,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962793741,1.86111142,563.07,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962794040,2.23256446,563.06,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962794340,2.77637857,563.05,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962794540,0.60689976,563.04,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962794841,0.35522085,563.03,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962795042,2.46803641,563.03,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962795243,0.60689976,563.02,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962795442,0.68201928,563.01,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962795638,1.95248836,563.0,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962795841,2.46800442,562.99,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962796041,0.96215216,562.98,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962796241,2.23261493,562.98,562.07,0.2970332]
["bitfinex-derivatives","BNBF0:USTF0",1743962796540,1.50585857,562.97,562.07,0.2970332]
["bitfinex-derivatives","BNBF0:USTF0",1743962796737,2.11275833,562.97,562.07,0.2970332]
["bitfinex-derivatives","BNBF0:USTF0",1743962796937,3.3832211,562.97,562.07,0.2970332]
["bitfinex-derivatives","BNBF0:USTF0",1743962797140,2.11275833,562.96,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962797340,1.27046277,562.95,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962797542,3.3832211,562.95,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962797739,3.3832211,562.94,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962797940,2.11275833,562.93,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962798342,1.27046277,562.92,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962798644,3.3832211,562.92,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962798943,3.3832211,562.91,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962799143,2.11275833,562.9,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962800043,1.27046277,562.89,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962800241,3.3832211,562.89,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962800443,3.3832211,562.88,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962800643,2.11275833,562.87,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962800843,1.27046277,562.86,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743962801143,3.3832211,562.86,561.51,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962801343,3.3832211,562.85,561.52,0.29709663]
["bitfinex-derivatives","BNBF0:USTF0",1743962801537,2.11275833,562.84,561.52,0.29709663]
["bitfinex-derivatives","BNBF0:USTF0",1743962801741,0.35534708,562.83,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743962802043,2.23270961,562.83,561.54,0.29709663]
["bitfinex-derivatives","BNBF0:USTF0",1743962802237,1.50585857,562.82,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1743962802438,0.35535971,562.81,561.56,0.29709663]
["bitfinex-derivatives","BNBF0:USTF0",1743962802643,1.27046277,562.8,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1743962802845,1.87736253,562.8,561.58,0.29709663]
["bitfinex-derivatives","BNBF0:USTF0",1743962803143,1.50585857,562.79,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743962803339,1.27046277,562.78,561.59,0.65326237]
["bitfinex-derivatives","BNBF0:USTF0",1743962803538,3.3832211,562.78,561.6,0.29713068]
["bitfinex-derivatives","BNBF0:USTF0",1743962803841,4.2892211,562.77,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962804042,3.3832211,562.76,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962804243,2.11275833,562.75,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962804545,0.35540391,562.74,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962804738,1.27046277,562.73,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962804937,0.35541654,562.72,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1743962805543,3.73863764,562.72,561.62,0.2971533]
["bitfinex-derivatives","BNBF0:USTF0",1743962805744,2.11275833,562.71,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1743962805943,2.11275833,562.71,561.64,0.2971533]
["bitfinex-derivatives","BNBF0:USTF0",1743962806145,2.1015477,562.7,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1743962806341,2.1015477,562.69,561.66,0.2971533]
["bitfinex-derivatives","BNBF0:USTF0",1743962806644,2.1015477,562.69,561.67,0.6532044]
["bitfinex-derivatives","BNBF0:USTF0",1743962806844,1.27046277,562.68,561.68,0.65319806]
["bitfinex-derivatives","BNBF0:USTF0",1743962807045,1.27046277,562.68,561.69,0.29712343]
["bitfinex-derivatives","BNBF0:USTF0",1743962807540,0.35541654,562.72,561.69,0.29712343]
["bitfinex-derivatives","BNBF0:USTF0",1743962808940,0.35541654,562.72,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743962809246,0.35541654,562.72,561.69,0.29706614]
["bitfinex-derivatives","BNBF0:USTF0",1743962809540,0.35541654,562.72,561.7,0.35606195]
["bitfinex-derivatives","BNBF0:USTF0",1743962809746,0.35541654,562.72,561.71,0.29706614]
["bitfinex-derivatives","BNBF0:USTF0",1743962810040,0.35541654,562.72,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1743962810245,0.35541654,562.72,561.73,0.29706614]
["bitfinex-derivatives","BNBF0:USTF0",1743962810447,0.35541654,562.72,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1743962810644,0.906,562.77,561.75,0.29706614]
["bitfinex-derivatives","BNBF0:USTF0",1743962810844,0.906,562.77,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962811044,0.906,562.77,561.77,0.29706614]
["bitfinex-derivatives","BNBF0:USTF0",1743962811646,0.906,562.77,561.78,0.2970811]
["bitfinex-derivatives","BNBF0:USTF0",1743962811847,0.906,562.77,561.77,0.2970811]
["bitfinex-derivatives","BNBF0:USTF0",1743962812051,0.906,562.77,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962812249,0.35539128,562.76,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962814048,0.716,562.75,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962814454,2.58950473,562.75,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962814654,2.40882536,562.74,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962815053,1.27046277,562.73,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962815247,2.7667051,562.73,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962815452,1.49624233,562.72,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962815651,0.60275014,562.73,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962815852,2.09897558,562.73,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962816455,1.27046277,562.72,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962816652,3.36943835,562.72,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962816849,2.09897558,562.71,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962817050,1.27046277,562.7,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962817354,3.36943835,562.7,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743962817555,2.09897558,562.69,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962817950,1.27046277,562.68,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962818251,2.7667051,562.68,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962818453,1.49699684,562.67,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962818651,3.07700068,562.74,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962818956,0.60322195,562.73,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962819156,2.10021879,562.73,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962819355,1.27046277,562.74,561.77,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962819552,0.716,562.75,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962819749,0.716,562.75,561.79,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962821456,0.671,562.74,561.8,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962821656,0.671,562.74,561.79,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962821853,0.671,562.74,561.8,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962822058,0.671,562.74,561.79,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962822357,0.671,562.74,561.8,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962822557,0.671,562.74,561.79,0.29713]
["bitfinex-derivatives","BNBF0:USTF0",1743962822757,0.671,562.74,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962823056,0.671,562.74,561.79,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962823757,0.671,562.74,561.8,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962823957,0.671,562.74,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962823958,0.671,562.74,561.81,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962824152,0.671,562.74,561.82,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962824455,0.671,562.74,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962824456,0.671,562.74,561.83,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962824651,0.671,562.74,561.84,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962824956,0.671,562.74,561.85,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962825169,0.671,562.74,561.79,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962825357,0.671,562.74,561.8,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962825558,0.671,562.74,561.81,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962825758,0.671,562.74,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962825759,0.671,562.74,561.79,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962825960,0.671,562.74,561.8,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962826258,0.671,562.74,561.81,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962826459,0.671,562.74,561.79,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962826660,0.671,562.74,561.8,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962826855,0.671,562.74,561.79,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962827159,0.671,562.74,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962827160,0.671,562.74,561.8,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962827458,0.671,562.74,561.81,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962827658,0.671,562.74,561.79,0.29692074]
["bitfinex-derivatives","BNBF0:USTF0",1743962827855,0.671,562.74,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962828058,0.116,562.73,561.79,0.29704996]
["bitfinex-derivatives","BNBF0:USTF0",1743962829052,0.116,562.73,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962829454,0.72041908,562.73,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962830156,0.116,562.73,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743962830360,1.39194673,562.73,561.79,0.29710094]
["bitfinex-derivatives","BNBF0:USTF0",1743962830758,1.27594673,562.73,561.79,0.65310585]
["bitfinex-derivatives","BNBF0:USTF0",1743962830957,1.27594673,562.76,561.8,0.29710094]
["bitfinex-derivatives","BNBF0:USTF0",1743962831157,0.30938834,562.91,561.81,0.35599223]
["bitfinex-derivatives","BNBF0:USTF0",1743962831461,1.835,562.9,561.82,0.29710094]
["bitfinex-derivatives","BNBF0:USTF0",1743962831656,1.27594673,562.89,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1743962831860,3.38003757,562.89,561.84,0.29710094]
["bitfinex-derivatives","BNBF0:USTF0",1743962832161,3.38013209,562.88,561.84,0.65307417]
["bitfinex-derivatives","BNBF0:USTF0",1743962832362,2.1041666,562.87,561.85,0.29706685]
["bitfinex-derivatives","BNBF0:USTF0",1743962832665,1.27594673,562.86,561.85,0.29706685]
["bitfinex-derivatives","BNBF0:USTF0",1743962833660,3.08561108,562.89,561.86,0.29705495]
["bitfinex-derivatives","BNBF0:USTF0",1743962833859,3.08561108,562.89,561.85,0.29705495]
["bitfinex-derivatives","BNBF0:USTF0",1743962834063,0.766,562.88,561.86,0.29705495]
["bitfinex-derivatives","BNBF0:USTF0",1743962834263,0.766,562.88,561.85,0.29705495]
["bitfinex-derivatives","BNBF0:USTF0",1743962834464,0.766,562.88,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962834663,0.854,562.87,561.85,0.29704027]
["bitfinex-derivatives","BNBF0:USTF0",1743962835060,0.883,562.86,561.85,0.29704027]
["bitfinex-derivatives","BNBF0:USTF0",1743962835863,2.38566187,562.86,561.85,0.29704027]
["bitfinex-derivatives","BNBF0:USTF0",1743962836063,1.27594673,562.85,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962836362,3.38419042,562.85,561.85,0.29707291]
["bitfinex-derivatives","BNBF0:USTF0",1743962836558,1.50266187,562.84,561.85,0.29707291]
["bitfinex-derivatives","BNBF0:USTF0",1743962836764,2.7786086,562.85,561.85,0.29707291]
["bitfinex-derivatives","BNBF0:USTF0",1743962837060,0.60584339,562.84,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962837264,3.38445199,562.84,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962837464,2.10887409,562.83,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962838065,1.27594673,562.82,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962838265,3.38482082,562.82,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962838467,2.10887409,562.81,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962838967,1.27594673,562.8,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962839162,3.38482082,562.8,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962839367,2.10887409,562.79,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962839566,1.27594673,562.78,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962839767,3.38482082,562.78,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962839968,2.10887409,562.77,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962840264,1.27594673,562.76,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962840462,3.38482082,562.76,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962840662,3.38482082,562.75,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962840866,3.38482082,562.74,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962841166,2.10972184,562.73,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962841561,1.27594673,562.72,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962841764,3.38566857,562.72,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962841962,3.38566857,562.71,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962842166,2.10972184,562.7,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962842768,1.27594673,562.69,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962842962,3.38566857,562.69,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962843266,2.10972184,562.68,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962843467,1.27594673,562.67,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962843767,3.38566857,562.67,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962843967,2.10972184,562.66,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962845066,1.27594673,562.65,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962845368,3.38730191,562.65,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962845570,1.27594673,562.65,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743962846169,0.116,562.7,561.85,0.29705651]
["bitfinex-derivatives","BNBF0:USTF0",1743962848163,0.116,562.7,561.85,0.6530234]
["bitfinex-derivatives","BNBF0:USTF0",1743962848363,0.116,562.7,561.86,0.29705651]
["bitfinex-derivatives","BNBF0:USTF0",1743962850863,0.116,562.7,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962851170,0.116,562.7,561.86,0.29704487]
["bitfinex-derivatives","BNBF0:USTF0",1743962851868,0.116,562.7,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962854870,2.23879205,562.7,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962855170,1.27594673,562.69,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962855371,3.39873878,562.69,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962855568,2.12279205,562.68,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962855771,3.39873878,562.68,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962856069,2.12279205,562.67,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962856271,1.27594673,562.66,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962856472,3.39873878,562.66,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962856667,2.12279205,562.65,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962856865,1.27594673,562.64,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962857169,3.39873878,562.64,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962857371,2.12279205,562.63,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962857565,1.27594673,562.62,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962857769,3.39873878,562.62,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962857965,2.12279205,562.61,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962858165,2.12279205,562.61,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962858471,1.27594673,562.6,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962858671,3.39873878,562.6,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962858872,1.51336207,562.59,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962859068,1.27594673,562.6,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962859674,2.1234768,562.65,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962860173,1.27594673,562.64,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962860369,3.39942353,562.64,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962860571,2.1234768,562.63,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962860768,3.39942353,562.63,561.86,0.29713256]
["bitfinex-derivatives","BNBF0:USTF0",1743962860972,2.1234768,562.62,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962861173,1.27594673,562.61,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962861373,4.27542353,562.61,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962861573,2.1234768,562.6,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962861775,1.27594673,562.59,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962862069,2.7893088,562.59,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962862276,1.27594673,562.59,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962862474,3.39950396,562.6,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962862673,2.12355723,562.59,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962863074,1.27594673,562.58,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962863274,3.39950396,562.58,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962863573,3.39950396,562.57,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962863774,2.12355723,562.56,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962864074,1.27594673,562.55,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962864271,3.39950396,562.55,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962864470,2.12348577,562.54,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962864669,3.3994325,562.54,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962864870,2.12348577,562.53,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962865077,1.27594673,562.52,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962865377,3.3994325,562.52,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743962865676,3.3994325,562.51,561.41,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962865876,2.12348577,562.5,561.41,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962866176,1.27594673,562.49,561.42,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962866477,3.3994325,562.49,561.42,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962866677,3.3994325,562.48,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962866976,2.12348577,562.47,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962867177,1.27594673,562.46,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962867370,4.3834325,562.46,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962867575,2.12348577,562.45,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962867980,2.47907293,562.45,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962868173,1.88590296,562.44,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962868374,1.51352954,562.43,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962868678,3.3994325,562.43,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962868880,2.12043651,562.42,561.4,0.29725882]
["bitfinex-derivatives","BNBF0:USTF0",1743962869182,2.12043651,562.42,561.2,0.3095989]
["bitfinex-derivatives","BNBF0:USTF0",1743962869375,2.12043651,562.42,561.21,0.6537086]
["bitfinex-derivatives","BNBF0:USTF0",1743962869579,1.27594673,562.41,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962869878,3.39638324,562.41,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962870078,3.39638324,562.4,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962870280,2.12043651,562.39,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962870578,1.27594673,562.38,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962870780,3.39638324,562.38,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962870974,2.12043651,562.37,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962871177,1.27594673,562.36,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962871378,3.39638324,562.36,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962871683,3.06843651,562.35,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962871874,3.73442701,562.35,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962872078,1.27594673,562.34,561.22,0.29733577]
["bitfinex-derivatives","BNBF0:USTF0",1743962872479,1.27594673,562.34,561.21,0.35637283]
["bitfinex-derivatives","BNBF0:USTF0",1743962872675,0.948,562.35,561.22,0.29723141]
["bitfinex-derivatives","BNBF0:USTF0",1743962873382,0.779,562.34,561.22,0.29723141]
["bitfinex-derivatives","BNBF0:USTF0",1743962873978,0.779,562.34,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1743962874178,0.779,562.34,561.25,0.29723141]
["bitfinex-derivatives","BNBF0:USTF0",1743962874379,0.779,562.34,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1743962874581,0.779,562.34,561.28,0.29721523]
["bitfinex-derivatives","BNBF0:USTF0",1743962875085,0.779,562.34,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1743962875483,0.779,562.34,561.31,0.29721523]
["bitfinex-derivatives","BNBF0:USTF0",1743962875783,0.779,562.34,561.32,0.356303]
["bitfinex-derivatives","BNBF0:USTF0",1743962876083,0.779,562.34,561.33,0.29721523]
["bitfinex-derivatives","BNBF0:USTF0",1743962876280,0.779,562.34,561.35,0.35628395]
["bitfinex-derivatives","BNBF0:USTF0",1743962876480,0.779,562.34,561.36,0.2972072]
["bitfinex-derivatives","BNBF0:USTF0",1743962876684,0.779,562.34,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1743962876886,0.779,562.34,561.39,0.2972072]
["bitfinex-derivatives","BNBF0:USTF0",1743962877083,0.779,562.34,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1743962877285,0.779,562.34,561.41,0.2972072]
["bitfinex-derivatives","BNBF0:USTF0",1743962877484,0.779,562.34,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1743962877681,0.779,562.34,561.43,0.29720045]
["bitfinex-derivatives","BNBF0:USTF0",1743962877881,0.779,562.34,561.44,0.35622684]
["bitfinex-derivatives","BNBF0:USTF0",1743962878186,0.779,562.34,561.45,0.29720045]
["bitfinex-derivatives","BNBF0:USTF0",1743962880194,0.779,562.34,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1743962880392,0.779,562.34,561.48,0.29720045]
["bitfinex-derivatives","BNBF0:USTF0",1743962883198,0.779,562.34,561.49,0.29732363]
["bitfinex-derivatives","BNBF0:USTF0",1743962883399,0.779,562.34,561.48,0.29732363]
["bitfinex-derivatives","BNBF0:USTF0",1743962883699,0.779,562.34,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1743962884591,1.13465672,562.34,561.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962884796,1.26664711,562.33,561.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962884995,2.55027992,562.33,561.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962885191,2.11582362,562.32,561.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962885499,2.24063281,562.33,561.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962885898,2.24063281,562.33,561.16,1.55415423]
["bitfinex-derivatives","BNBF0:USTF0",1743962885899,1.5077966,562.32,560.83,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962886094,2.11556475,562.32,560.84,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962886294,1.5077966,562.32,560.84,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962886498,1.50745932,562.32,560.85,0.30968844]
["bitfinex-derivatives","BNBF0:USTF0",1743962886698,2.11509044,562.32,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962886900,1.28363281,562.31,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962887400,2.11453149,562.32,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962887595,1.28363281,562.31,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962887803,3.3981643,562.31,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962888001,2.11453149,562.3,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962888196,1.28363281,562.29,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962888500,3.3981643,562.29,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962888695,4.1701643,562.28,560.86,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962888898,2.11343856,562.27,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962889201,3.39707137,562.27,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962889397,2.11343856,562.26,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962889597,1.28363281,562.25,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962889798,3.39707137,562.25,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962889995,2.22943856,562.24,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962890196,1.28363281,562.23,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962890400,3.39590992,562.23,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962890602,2.11227711,562.22,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962891194,0.961,562.21,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962891400,1.56730718,562.21,560.89,0.29735511]
["bitfinex-derivatives","BNBF0:USTF0",1743962891600,3.72328553,562.2,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962891802,2.43965272,562.19,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962892104,3.72328553,562.18,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962892402,2.43964725,562.17,560.89,0.29763495]
["bitfinex-derivatives","BNBF0:USTF0",1743962892597,1.83334007,562.16,560.89,0.29763495]
["bitfinex-derivatives","BNBF0:USTF0",1743962892796,3.72328006,562.15,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962892998,2.43964725,562.14,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962893196,2.11227711,562.13,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962893402,3.11697288,562.12,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962893602,2.43964725,562.11,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962893904,2.43156466,562.1,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962894098,3.71529239,562.09,560.56,0.3099353]
["bitfinex-derivatives","BNBF0:USTF0",1743962894299,2.10419452,562.08,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962894502,2.43165958,562.07,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962894701,2.43165958,562.06,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962895004,3.71529239,562.05,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962895200,2.10419452,562.04,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962895400,1.28363281,562.03,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962895599,3.38782733,562.03,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962895799,2.10419452,562.02,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962896205,1.28363281,562.01,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962896504,3.38782733,562.01,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962896702,2.10419452,562.0,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962897207,1.28363281,561.99,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962897505,3.38782733,561.99,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962897701,2.10419452,561.98,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962897906,3.37971044,561.97,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962898106,2.09607763,561.96,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962898306,1.49387354,561.95,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962898508,3.37973575,561.95,560.58,0.29772091]
["bitfinex-derivatives","BNBF0:USTF0",1743962898806,2.09610294,561.94,560.58,0.29771177]
["bitfinex-derivatives","BNBF0:USTF0",1743962899001,1.28363281,561.93,560.57,0.6666667]
["bitfinex-derivatives","BNBF0:USTF0",1743962899205,3.37973575,561.93,560.57,0.6666667]
["bitfinex-derivatives","BNBF0:USTF0",1743962899507,2.33687354,561.92,560.57,0.6666667]
["bitfinex-derivatives","BNBF0:USTF0",1743962899705,2.93865059,561.92,560.57,0.6666667]
["bitfinex-derivatives","BNBF0:USTF0",1743962899906,2.33687354,561.92,560.57,0.6666667]
["bitfinex-derivatives","BNBF0:USTF0",1743962900100,2.33687354,561.92,560.58,0.29758847]
["bitfinex-derivatives","BNBF0:USTF0",1743962900101,1.28363281,561.91,560.58,0.29758847]
["bitfinex-derivatives","BNBF0:USTF0",1743962900299,0.667,561.9,560.58,0.29758847]
["bitfinex-derivatives","BNBF0:USTF0",1743962900706,0.667,561.9,560.57,0.6666667]
["bitfinex-derivatives","BNBF0:USTF0",1743962900906,0.667,561.9,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962902509,2.1594132,561.9,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962902810,2.77447915,561.89,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962903105,1.28363281,561.89,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962903310,0.664,561.88,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962903910,0.46,561.87,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962907310,0.824,561.86,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962909818,1.42483144,561.86,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962910319,2.91540232,561.86,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962910618,1.88446425,561.85,560.58,0.29758076]
["bitfinex-derivatives","BNBF0:USTF0",1743962910812,1.49057088,561.84,560.59,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962911013,1.49057088,561.84,560.58,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962911216,3.37498967,561.84,560.59,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962911416,2.09135686,561.83,560.58,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962911613,1.28363281,561.82,560.59,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962911814,3.37498967,561.82,560.58,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962912017,3.37498967,561.82,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962912018,3.70248409,561.81,560.59,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962912213,2.41885128,561.8,560.58,0.29763873]
["bitfinex-derivatives","BNBF0:USTF0",1743962912417,0.32751251,561.79,560.59,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962912718,1.61114532,561.79,560.58,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962912913,3.70250218,561.79,560.59,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962913118,2.41886937,561.78,560.58,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962913424,1.61114532,561.77,560.59,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962913620,0.32751251,561.76,560.58,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962913814,3.37498967,561.76,560.58,0.297775]
["bitfinex-derivatives","BNBF0:USTF0",1743962914017,2.09135686,561.75,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962914318,1.28363281,561.74,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962914521,3.73102627,561.74,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962914719,4.08898967,561.73,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962914920,2.09135686,561.72,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962915120,0.35605561,561.71,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962915321,1.63968842,561.71,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962915519,3.73104528,561.71,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962915816,2.09135686,561.7,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962916122,1.49057088,561.7,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962916418,1.88329783,561.7,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962916616,1.49057088,561.69,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962916822,0.31003056,561.69,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962917221,1.28363281,561.7,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743962917822,0.35605561,561.71,560.58,0.29770585]
["bitfinex-derivatives","BNBF0:USTF0",1743962918022,0.35605561,561.71,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743962920017,0.46,561.7,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743962921322,0.575,561.7,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743962922625,0.575,561.7,560.6,0.29769204]
["bitfinex-derivatives","BNBF0:USTF0",1743962922925,0.575,561.7,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1743962923326,0.575,561.7,560.62,0.29769204]
["bitfinex-derivatives","BNBF0:USTF0",1743962923626,1.448,561.7,560.62,0.29769204]
["bitfinex-derivatives","BNBF0:USTF0",1743962924227,1.448,561.7,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1743962924523,1.448,561.7,560.64,0.29769204]
["bitfinex-derivatives","BNBF0:USTF0",1743962924727,1.448,561.7,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1743962924927,1.448,561.7,560.66,0.29769204]
["bitfinex-derivatives","BNBF0:USTF0",1743962925127,1.448,561.7,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962925327,1.448,561.7,560.68,0.29769204]
["bitfinex-derivatives","BNBF0:USTF0",1743962925922,1.448,561.7,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962926121,1.448,561.7,560.68,0.29765465]
["bitfinex-derivatives","BNBF0:USTF0",1743962926323,1.448,561.7,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962927735,1.448,561.7,560.68,0.29762106]
["bitfinex-derivatives","BNBF0:USTF0",1743962928330,1.448,561.7,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962928530,1.448,561.7,560.68,0.29758456]
["bitfinex-derivatives","BNBF0:USTF0",1743962929432,2.082,561.7,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962929632,2.082,561.7,560.68,0.29758765]
["bitfinex-derivatives","BNBF0:USTF0",1743962931133,2.082,561.7,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962931335,2.082,561.7,560.68,0.29759729]
["bitfinex-derivatives","BNBF0:USTF0",1743962931627,2.082,561.7,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1743962931832,2.082,561.7,560.7,0.29759729]
["bitfinex-derivatives","BNBF0:USTF0",1743962932026,2.082,561.7,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743962932226,2.082,561.7,560.72,0.29759729]
["bitfinex-derivatives","BNBF0:USTF0",1743962932431,2.082,561.7,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1743962932632,2.082,561.7,560.74,0.29759729]
["bitfinex-derivatives","BNBF0:USTF0",1743962932831,2.082,561.7,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1743962934430,2.082,561.7,560.77,0.29762031]
["bitfinex-derivatives","BNBF0:USTF0",1743962934635,2.082,561.7,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1743962935134,2.082,561.7,560.79,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962935334,2.082,561.7,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1743962935634,2.082,561.7,560.81,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962935835,2.082,561.7,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1743962936034,2.082,561.7,560.83,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962936235,2.082,561.7,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1743962936436,1.967,561.7,560.85,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962936636,1.967,561.7,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1743962936838,1.967,561.7,560.87,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962937238,1.967,561.7,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962937434,1.967,561.7,560.89,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962937636,1.967,561.7,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962937841,1.507,561.7,560.91,0.29761816]
["bitfinex-derivatives","BNBF0:USTF0",1743962938038,1.507,561.7,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962941041,2.373,561.7,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962941646,3.306,561.7,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962942446,2.11021178,561.69,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962942646,1.28017749,561.68,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962942842,2.78409061,561.68,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962943040,0.60628442,561.67,560.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962943242,1.50383439,561.68,560.29,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962943444,2.11011881,561.68,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1743962943843,1.28017749,561.67,560.32,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962944445,1.28017749,561.68,560.32,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962944648,1.28017749,561.69,560.32,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962944944,1.28017749,561.69,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1743962945145,2.78655277,561.69,560.35,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962945547,0.60764214,561.68,560.35,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962945842,2.11401742,561.68,560.35,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962946050,2.11317749,561.67,560.35,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962946239,2.11433936,561.66,560.35,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962946640,2.11433936,561.66,560.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962946844,1.28017749,561.65,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962947041,3.39451685,561.65,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962947245,2.11433936,561.64,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962947545,1.28017749,561.63,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962947740,3.39451685,561.63,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962947945,3.39451685,561.62,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962948146,2.11433936,561.61,560.38,0.29769548]
["bitfinex-derivatives","BNBF0:USTF0",1743962948346,1.50637528,561.6,560.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962948548,3.39438754,561.59,560.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962948749,2.11421005,561.58,560.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962949047,2.11421005,561.57,560.37,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962949343,3.39438754,561.56,560.38,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962949542,3.39438754,561.56,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1743962949543,2.11421005,561.55,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962949848,1.28017749,561.54,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962950045,3.39438754,561.54,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962950247,2.11421005,561.53,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962950846,1.28017749,561.52,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962951050,3.39467992,561.52,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962951249,2.23070285,561.51,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962951549,1.28017749,561.5,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962952048,0.724,561.51,560.35,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962952648,0.724,561.51,560.37,0.35690704]
["bitfinex-derivatives","BNBF0:USTF0",1743962952843,0.724,561.51,560.38,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962953244,0.724,561.51,560.39,0.29790288]
["bitfinex-derivatives","BNBF0:USTF0",1743962953450,0.724,561.51,560.37,0.35690704]
["bitfinex-derivatives","BNBF0:USTF0",1743962953651,0.724,561.51,560.38,0.29770413]
["bitfinex-derivatives","BNBF0:USTF0",1743962956449,0.724,561.51,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1743962956650,0.724,561.51,560.41,0.29770413]
["bitfinex-derivatives","BNBF0:USTF0",1743962956850,0.724,561.51,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1743962957048,0.724,561.51,560.44,0.29768287]
["bitfinex-derivatives","BNBF0:USTF0",1743962957949,0.724,561.51,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1743962958148,0.724,561.51,560.47,0.29768287]
["bitfinex-derivatives","BNBF0:USTF0",1743962958348,0.724,561.51,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1743962958549,0.724,561.51,560.5,0.29768287]
["bitfinex-derivatives","BNBF0:USTF0",1743962958751,0.724,561.51,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1743962959752,0.724,561.51,560.53,0.29770629]
["bitfinex-derivatives","BNBF0:USTF0",1743962959953,0.724,561.51,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1743962960254,0.724,561.51,560.56,0.29770629]
["bitfinex-derivatives","BNBF0:USTF0",1743962960652,0.724,561.51,560.57,0.29767294]
["bitfinex-derivatives","BNBF0:USTF0",1743962960848,0.724,561.51,560.56,0.29767294]
["bitfinex-derivatives","BNBF0:USTF0",1743962962356,0.116,561.5,560.56,0.29767294]
["bitfinex-derivatives","BNBF0:USTF0",1743962963854,0.116,561.5,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1743962964157,0.116,561.5,560.56,0.29757265]
["bitfinex-derivatives","BNBF0:USTF0",1743962964158,0.971,561.49,560.56,0.29757265]
["bitfinex-derivatives","BNBF0:USTF0",1743962964357,0.971,561.49,560.57,0.29757265]
["bitfinex-derivatives","BNBF0:USTF0",1743962964558,0.971,561.49,560.56,0.29757265]
["bitfinex-derivatives","BNBF0:USTF0",1743962965856,0.971,561.49,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1743962966055,0.971,561.49,560.59,0.29757265]
["bitfinex-derivatives","BNBF0:USTF0",1743962967664,0.971,561.49,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1743962967859,0.971,561.49,560.62,0.29757265]
["bitfinex-derivatives","BNBF0:USTF0",1743962968163,0.971,561.49,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1743962968458,0.586,561.48,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1743962969059,0.586,561.48,560.65,0.29752714]
["bitfinex-derivatives","BNBF0:USTF0",1743962969361,0.586,561.48,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743962969565,0.586,561.48,560.68,0.29752714]
["bitfinex-derivatives","BNBF0:USTF0",1743962970059,0.586,561.48,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1743962970260,0.462,561.47,560.7,0.29752714]
["bitfinex-derivatives","BNBF0:USTF0",1743962970664,0.462,561.47,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743962970866,0.462,561.47,560.72,0.29752714]
["bitfinex-derivatives","BNBF0:USTF0",1743962971665,0.769,561.46,560.72,0.29752714]
["bitfinex-derivatives","BNBF0:USTF0",1743962973059,0.658,561.45,560.72,0.29752714]
["bitfinex-derivatives","BNBF0:USTF0",1743962974164,0.658,561.45,560.73,0.29760791]
["bitfinex-derivatives","BNBF0:USTF0",1743962974362,0.658,561.45,560.72,0.29760791]
["bitfinex-derivatives","BNBF0:USTF0",1743962975863,0.658,561.45,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743962976063,0.658,561.45,560.72,0.29756762]
["bitfinex-derivatives","BNBF0:USTF0",1743962976360,0.658,561.45,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1743962976565,0.658,561.45,560.74,0.29756762]
["bitfinex-derivatives","BNBF0:USTF0",1743962978765,0.658,561.45,560.75,0.29756762]
["bitfinex-derivatives","BNBF0:USTF0",1743962978966,1.401,561.45,560.76,0.29756762]
["bitfinex-derivatives","BNBF0:USTF0",1743962979359,1.401,561.45,560.77,0.29756762]
["bitfinex-derivatives","BNBF0:USTF0",1743962979561,1.401,561.45,560.78,0.29756762]
["bitfinex-derivatives","BNBF0:USTF0",1743962979870,1.401,561.45,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1743962980068,1.401,561.45,560.74,0.29738316]
["bitfinex-derivatives","BNBF0:USTF0",1743962981065,1.401,561.45,560.87,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962981364,1.401,561.45,560.88,0.29738316]
["bitfinex-derivatives","BNBF0:USTF0",1743962982663,1.517,561.45,560.87,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743962982866,1.517,561.45,560.88,0.29741727]
["bitfinex-derivatives","BNBF0:USTF0",1743962983468,1.517,561.45,560.75,0.29741727]
["bitfinex-derivatives","BNBF0:USTF0",1743962984369,1.517,561.45,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1743962984568,1.517,561.45,560.77,0.29741727]
["bitfinex-derivatives","BNBF0:USTF0",1743962988972,1.517,561.45,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1743962989172,1.517,561.45,560.79,0.29741727]
["bitfinex-derivatives","BNBF0:USTF0",1743962989369,1.517,561.45,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1743962989872,1.517,561.45,560.81,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962990673,1.517,561.45,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1743962990870,1.517,561.45,560.83,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962991572,1.517,561.45,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1743962991970,1.517,561.45,560.85,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962992767,2.481,561.45,560.85,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962995568,2.481,561.45,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1743962995774,2.481,561.45,560.87,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962995972,2.481,561.45,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743962996165,2.481,561.45,560.89,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962996371,2.481,561.45,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743962996572,2.481,561.45,560.91,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962996973,2.481,561.45,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1743962997175,2.481,561.45,560.93,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962997474,2.481,561.45,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1743962997666,2.481,561.45,560.95,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962997868,2.481,561.45,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1743962998172,2.481,561.45,560.97,0.29747761]
["bitfinex-derivatives","BNBF0:USTF0",1743962998372,2.481,561.45,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1743963002679,2.481,561.45,560.99,0.29753265]
["bitfinex-derivatives","BNBF0:USTF0",1743963002874,2.481,561.45,561.0,0.29752056]
["bitfinex-derivatives","BNBF0:USTF0",1743963003078,2.481,561.45,560.99,0.29752056]
["bitfinex-derivatives","BNBF0:USTF0",1743963003278,2.481,561.45,561.0,0.65402679]
["bitfinex-derivatives","BNBF0:USTF0",1743963003473,2.481,561.45,561.01,0.29752834]
["bitfinex-derivatives","BNBF0:USTF0",1743963003979,2.481,561.45,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963005280,2.481,561.45,561.01,0.29751432]
["bitfinex-derivatives","BNBF0:USTF0",1743963006278,2.481,561.45,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963006480,2.481,561.45,561.01,0.29748511]
["bitfinex-derivatives","BNBF0:USTF0",1743963007782,2.944,561.45,561.01,0.29748511]
["bitfinex-derivatives","BNBF0:USTF0",1743963007983,2.944,561.45,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963008879,2.944,561.45,561.01,0.29744706]
["bitfinex-derivatives","BNBF0:USTF0",1743963009484,2.944,561.45,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963009779,2.944,561.45,561.01,0.29744288]
["bitfinex-derivatives","BNBF0:USTF0",1743963009984,0.463,561.45,561.01,0.29744288]
["bitfinex-derivatives","BNBF0:USTF0",1743963010284,0.30981251,562.35,561.01,0.29744288]
["bitfinex-derivatives","BNBF0:USTF0",1743963011581,0.30981251,562.35,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963011782,0.30981251,562.35,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963011783,0.30981251,562.35,561.06,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963011983,0.30981251,562.35,561.07,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963012585,3.39334815,563.0,561.07,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963012783,0.30957274,562.37,561.07,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963013183,3.39334815,562.97,561.07,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963013385,2.4387158,562.96,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963013586,2.4387158,562.95,561.03,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963013782,3.72051308,562.94,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963013985,2.4387158,562.93,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963014184,1.28179728,562.94,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963014185,2.4387158,562.92,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963014383,0.35530289,562.9,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963014583,3.72051308,562.89,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963014786,2.4387158,562.88,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963015086,3.72051308,562.87,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963015287,3.72051308,562.86,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963015487,2.4387158,562.85,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963015684,3.72051308,562.84,561.01,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963015886,2.4387158,562.83,561.02,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963016187,2.4387158,562.82,561.03,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963016381,2.4387158,562.81,561.01,0.29743581]
["bitfinex-derivatives","BNBF0:USTF0",1743963016586,2.11155087,562.8,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963016786,3.72057872,562.79,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963016984,2.43878144,562.78,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963017189,2.43878144,562.77,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963017388,3.72057872,562.76,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963017685,2.43878144,562.75,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963017888,3.72057872,562.74,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963018085,2.43878144,562.73,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963018386,3.72057872,562.72,561.01,0.29750856]
["bitfinex-derivatives","BNBF0:USTF0",1743963018592,0.35542918,562.7,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1743963018789,2.43878144,562.69,561.03,0.29750856]
["bitfinex-derivatives","BNBF0:USTF0",1743963019092,0.35544813,562.67,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1743963019293,2.43878144,562.66,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1743963019592,0.35546708,562.64,561.05,0.29748281]
["bitfinex-derivatives","BNBF0:USTF0",1743963019793,3.39334815,562.63,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963020093,3.72057872,562.62,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963020391,2.43878144,562.61,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963020592,0.35549867,562.59,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963020892,3.72056514,562.58,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963021090,2.43876786,562.57,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963021291,4.07608277,562.56,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963021488,2.43876786,562.55,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963021692,2.43877205,562.54,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963021892,2.43877205,562.53,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963022090,3.39334815,562.52,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963022290,2.11155087,562.51,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963022491,2.11155087,562.5,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963022687,1.28179728,562.52,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963022688,0.35556819,562.48,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963022892,3.39334815,562.47,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963023094,2.46713171,562.46,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1743963023289,2.44557992,562.45,561.07,0.29746279]
["bitfinex-derivatives","BNBF0:USTF0",1743963023492,3.40018066,562.44,561.08,0.3564554]
["bitfinex-derivatives","BNBF0:USTF0",1743963023692,2.11838338,562.43,561.09,0.29746279]
["bitfinex-derivatives","BNBF0:USTF0",1743963023893,3.40018066,562.42,561.09,0.29746279]
["bitfinex-derivatives","BNBF0:USTF0",1743963024196,2.47399583,562.41,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963024389,2.11838338,562.4,561.11,0.29746279]
["bitfinex-derivatives","BNBF0:USTF0",1743963024595,2.11838338,562.39,561.11,0.29746279]
["bitfinex-derivatives","BNBF0:USTF0",1743963024796,2.11838338,562.38,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963024990,2.11838338,562.37,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963025192,2.11838338,562.36,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963025389,3.75583105,562.35,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963025589,2.11838338,562.34,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963025793,2.11838338,562.33,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963026089,2.11838338,562.32,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963026390,3.40018066,562.31,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963026591,2.11838338,562.3,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963026792,2.12042176,562.29,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963026994,3.40221904,562.28,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963027196,2.12042176,562.27,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963027395,2.12042176,562.26,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963027593,2.47613541,562.25,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963027790,3.40221904,562.24,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963027995,2.12042176,562.23,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963028191,3.40221904,562.22,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963028393,2.12042176,562.21,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963028693,3.40234014,562.2,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1743963028897,2.12054286,562.19,561.11,0.29748879]
["bitfinex-derivatives","BNBF0:USTF0",1743963029199,3.40234014,562.18,561.11,0.29748879]
["bitfinex-derivatives","BNBF0:USTF0",1743963029500,3.40234014,562.17,561.12,0.35642999]
["bitfinex-derivatives","BNBF0:USTF0",1743963029695,3.40306854,562.16,561.12,0.35642999]
["bitfinex-derivatives","BNBF0:USTF0",1743963029895,2.12131785,562.15,561.13,0.29748148]
["bitfinex-derivatives","BNBF0:USTF0",1743963030494,2.12131785,562.15,561.14,0.35641729]
["bitfinex-derivatives","BNBF0:USTF0",1743963030693,1.51182738,562.15,561.15,0.29748148]
["bitfinex-derivatives","BNBF0:USTF0",1743963030892,2.1212907,562.15,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963031094,2.12125714,562.14,561.17,0.29748148]
["bitfinex-derivatives","BNBF0:USTF0",1743963031294,2.12125714,562.13,561.17,0.29748148]
["bitfinex-derivatives","BNBF0:USTF0",1743963031599,3.40305442,562.12,561.18,0.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1743963031802,3.40305442,562.11,561.17,0.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1743963031994,2.12125714,562.1,561.18,0.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1743963032197,1.28179728,562.09,561.19,0.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1743963032394,3.51905442,562.09,561.2,0.29747355]
["bitfinex-derivatives","BNBF0:USTF0",1743963032698,3.40305442,562.08,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963032899,3.40305442,562.07,561.17,0.2974662]
["bitfinex-derivatives","BNBF0:USTF0",1743963033102,2.12125714,562.06,561.17,0.2974662]
["bitfinex-derivatives","BNBF0:USTF0",1743963033601,2.14979728,562.05,561.17,0.2974662]
["bitfinex-derivatives","BNBF0:USTF0",1743963033800,2.12125714,562.04,561.17,0.2974662]
["bitfinex-derivatives","BNBF0:USTF0",1743963034000,2.12125714,562.04,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963034300,1.28179728,562.03,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963034501,3.40305442,562.03,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963034702,3.40305442,562.02,561.17,0.2975095]
["bitfinex-derivatives","BNBF0:USTF0",1743963034903,1.51181844,562.01,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963035202,1.51181844,562.0,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963035403,1.51181844,561.99,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963035604,1.51181844,561.98,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963035804,1.51181844,561.97,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963036104,2.12155018,561.96,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963036301,2.12155018,561.95,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963036502,1.51181844,561.94,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963036803,1.28179728,561.93,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963037200,3.40334746,561.93,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963037399,0.687,561.96,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963037400,3.4033668,561.92,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963037601,2.12156952,561.91,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1743963038205,2.12156952,561.91,560.73,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963038506,3.4033668,561.9,560.74,0.964172]
["bitfinex-derivatives","BNBF0:USTF0",1743963038708,2.12156952,561.89,560.75,0.65428968]
["bitfinex-derivatives","BNBF0:USTF0",1743963038904,2.12156952,561.88,560.76,0.65428332]
["bitfinex-derivatives","BNBF0:USTF0",1743963039110,2.12156952,561.87,560.77,0.65427696]
["bitfinex-derivatives","BNBF0:USTF0",1743963039310,2.79361572,561.86,560.77,0.65427696]
["bitfinex-derivatives","BNBF0:USTF0",1743963039510,2.12156952,561.85,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963039706,0.463,561.88,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963039707,3.4033668,561.84,560.78,0.29766724]
["bitfinex-derivatives","BNBF0:USTF0",1743963039912,2.12156952,561.83,560.78,0.29766724]
["bitfinex-derivatives","BNBF0:USTF0",1743963040213,2.12156952,561.82,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963040507,2.12156952,561.81,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963040707,3.4033668,561.8,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963040911,2.12156952,561.79,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963041112,2.12156952,561.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963041412,3.4033668,561.77,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963041612,2.12156952,561.76,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963041907,1.28179728,561.75,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963042112,3.4033668,561.75,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963042412,3.4033668,561.74,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963042610,3.4033668,561.73,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963042807,2.12156952,561.72,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963043215,0.634,561.71,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963043414,2.52554836,561.71,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963043609,2.12156952,561.7,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963044114,1.28179728,561.69,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963044315,3.4033668,561.69,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1743963044517,2.12156952,561.68,560.78,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963044710,1.28179728,561.67,560.78,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963045113,0.706,561.66,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1743963045314,0.706,561.66,560.8,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963050023,0.706,561.66,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1743963050523,0.901,561.65,560.83,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963050716,0.901,561.65,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1743963050920,0.901,561.65,560.85,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963051121,0.901,561.65,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1743963051321,0.901,561.65,560.87,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963051523,0.901,561.65,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1743963051723,0.901,561.65,560.89,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963051923,0.901,561.65,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743963052118,0.901,561.65,560.91,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963054825,0.116,561.64,560.91,0.29770732]
["bitfinex-derivatives","BNBF0:USTF0",1743963055325,0.116,561.64,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1743963055526,0.116,561.64,560.91,0.29756011]
["bitfinex-derivatives","BNBF0:USTF0",1743963055921,0.116,561.64,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1743963056126,0.116,561.64,560.93,0.29756011]
["bitfinex-derivatives","BNBF0:USTF0",1743963057027,0.581,561.63,560.93,0.29756011]
["bitfinex-derivatives","BNBF0:USTF0",1743963059530,0.581,561.63,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1743963059730,0.581,561.63,560.93,0.29756059]
["bitfinex-derivatives","BNBF0:USTF0",1743963063728,0.93,561.62,560.93,0.29756059]
["bitfinex-derivatives","BNBF0:USTF0",1743963064131,0.93,561.62,560.94,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963064331,0.93,561.62,560.93,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963064530,0.93,561.62,560.94,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963064728,0.691,561.61,560.93,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963064927,0.691,561.61,560.95,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963065129,0.691,561.61,560.96,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963065329,0.691,561.61,560.93,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963065532,0.691,561.61,560.94,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963065730,0.691,561.61,560.93,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963066129,0.464,561.6,560.93,0.29750511]
["bitfinex-derivatives","BNBF0:USTF0",1743963067529,0.464,561.6,560.94,0.29747056]
["bitfinex-derivatives","BNBF0:USTF0",1743963067836,0.464,561.6,560.95,0.29747056]
["bitfinex-derivatives","BNBF0:USTF0",1743963068038,0.464,561.6,560.93,0.29747056]
["bitfinex-derivatives","BNBF0:USTF0",1743963069133,0.464,561.6,560.94,0.29746032]
["bitfinex-derivatives","BNBF0:USTF0",1743963069333,0.464,561.6,560.93,0.29746032]
["bitfinex-derivatives","BNBF0:USTF0",1743963069534,0.464,561.6,560.95,0.29746032]
["bitfinex-derivatives","BNBF0:USTF0",1743963069737,0.947,561.59,560.96,0.29746032]
["bitfinex-derivatives","BNBF0:USTF0",1743963069938,0.947,561.59,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1743963070235,0.947,561.59,560.93,0.29745479]
["bitfinex-derivatives","BNBF0:USTF0",1743963070840,0.947,561.59,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1743963071034,0.947,561.59,560.93,0.29748643]
["bitfinex-derivatives","BNBF0:USTF0",1743963073439,0.947,561.59,560.94,0.29748643]
["bitfinex-derivatives","BNBF0:USTF0",1743963073637,0.947,561.59,560.95,0.29748643]
["bitfinex-derivatives","BNBF0:USTF0",1743963073941,0.947,561.59,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1743963074137,0.947,561.59,560.93,0.29745334]
["bitfinex-derivatives","BNBF0:USTF0",1743963075742,0.947,561.59,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1743963075943,0.947,561.59,560.95,0.29745334]
["bitfinex-derivatives","BNBF0:USTF0",1743963078842,0.925,561.58,560.95,0.29745334]
["bitfinex-derivatives","BNBF0:USTF0",1743963079638,0.925,561.58,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1743963079843,0.925,561.58,560.97,0.29745363]
["bitfinex-derivatives","BNBF0:USTF0",1743963080039,0.925,561.58,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1743963081039,0.925,561.58,560.99,0.29744182]
["bitfinex-derivatives","BNBF0:USTF0",1743963082241,1.786,561.58,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1743963082746,1.786,561.58,560.99,0.29745606]
["bitfinex-derivatives","BNBF0:USTF0",1743963083846,1.786,561.58,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1743963084049,1.786,561.58,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1743963084349,1.786,561.58,561.01,0.29746836]
["bitfinex-derivatives","BNBF0:USTF0",1743963086454,1.786,561.58,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1743963086651,1.786,561.58,561.03,0.29746836]
["bitfinex-derivatives","BNBF0:USTF0",1743963086846,1.786,561.58,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1743963087151,1.786,561.58,561.05,0.29746836]
["bitfinex-derivatives","BNBF0:USTF0",1743963087351,1.786,561.58,561.06,0.29748342]
["bitfinex-derivatives","BNBF0:USTF0",1743963087548,1.786,561.58,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1743963087549,1.786,561.58,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1743963087747,1.786,561.58,561.08,0.29748342]
["bitfinex-derivatives","BNBF0:USTF0",1743963087951,1.786,561.58,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1743963088251,2.601,561.58,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1743963088452,2.717,561.58,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1743963091653,2.717,561.58,561.08,0.29743725]
["bitfinex-derivatives","BNBF0:USTF0",1743963092153,2.717,561.58,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1743963092350,2.717,561.58,561.08,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963092553,2.717,561.58,561.09,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963092751,2.717,561.58,561.1,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963092952,2.717,561.58,561.08,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963093155,2.717,561.58,561.09,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963093457,2.717,561.58,561.1,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963093753,2.717,561.58,561.11,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963093955,2.717,561.58,561.12,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963094153,2.717,561.58,561.13,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963094450,2.717,561.58,561.14,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963094651,2.717,561.58,561.15,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963094849,2.717,561.58,561.16,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963095055,2.717,561.58,561.17,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963095250,2.717,561.58,561.18,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963095454,2.717,561.58,561.19,0.29738237]
["bitfinex-derivatives","BNBF0:USTF0",1743963095654,2.717,561.58,561.2,0.29713195]
["bitfinex-derivatives","BNBF0:USTF0",1743963095854,2.717,561.58,561.21,0.29713195]
["bitfinex-derivatives","BNBF0:USTF0",1743963096156,2.717,561.58,561.22,0.29713195]
["bitfinex-derivatives","BNBF0:USTF0",1743963096350,2.717,561.58,561.23,0.29713195]
["bitfinex-derivatives","BNBF0:USTF0",1743963096551,2.717,561.58,561.24,0.29713195]
["bitfinex-derivatives","BNBF0:USTF0",1743963096751,2.717,561.58,561.25,0.29713195]
["bitfinex-derivatives","BNBF0:USTF0",1743963096952,2.717,561.58,561.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963097350,2.717,561.58,561.45,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963097555,2.717,561.58,561.46,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963097753,0.861,561.58,561.47,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963097956,2.11249593,563.62,561.48,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963098157,0.30952455,563.1,561.45,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963098358,0.30952455,563.1,561.46,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963098551,2.11249593,563.59,561.47,0.29704763]
["bitfinex-derivatives","BNBF0:USTF0",1743963098752,0.30921927,563.2,561.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963099056,3.39232884,563.57,561.45,0.29693622]
["bitfinex-derivatives","BNBF0:USTF0",1743963099257,0.35491198,563.52,561.45,0.29693622]
["bitfinex-derivatives","BNBF0:USTF0",1743963099457,2.10871817,563.51,561.44,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963099654,3.71521944,563.5,561.45,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963099853,2.43538653,563.49,561.45,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963100157,2.43538653,563.48,561.46,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963100353,2.43538653,563.47,561.41,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963100554,1.50189845,563.46,561.47,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963100758,0.32666836,563.45,561.48,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963100957,1.60650127,563.45,561.49,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963101157,0.32666836,563.44,561.5,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963101358,0.32666836,563.44,561.51,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963101559,1.27983291,563.43,561.41,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963101758,1.27983291,563.42,561.42,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963101954,3.38855108,563.42,561.41,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963102259,3.38855108,563.41,561.42,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963102456,2.10871817,563.4,561.43,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963102755,2.10871817,563.4,561.44,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963102958,2.0694161,563.39,561.45,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963103153,2.43530136,563.38,561.46,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963103354,0.32658319,563.37,561.47,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963103554,1.6064161,563.37,561.47,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963103754,3.38855108,563.37,561.48,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963103957,3.38855108,563.36,561.49,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963104159,3.38855108,563.36,561.31,0.30924674]
["bitfinex-derivatives","BNBF0:USTF0",1743963104160,2.10871817,563.35,561.5,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1743963104358,4.19955108,563.35,561.31,0.30924674]
["bitfinex-derivatives","BNBF0:USTF0",1743963104562,2.10871817,563.34,561.32,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963104757,1.4949007,563.33,561.33,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963104958,2.77473361,563.34,561.34,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963105156,0.907,563.33,561.35,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963105359,3.68173361,563.33,561.36,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963105561,1.4949007,563.32,561.37,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963105861,2.77473361,563.32,561.38,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963106061,2.77473361,563.32,561.39,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963106263,2.77473361,563.32,561.4,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963106462,1.49217873,563.31,561.41,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963106659,2.77201164,563.32,561.42,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963106858,2.77201164,563.32,561.43,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963107062,1.27983291,563.32,561.44,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963107258,0.907,563.33,561.45,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963107457,0.907,563.33,561.46,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963107663,0.907,563.33,561.47,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963107860,0.907,563.33,561.48,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963108059,0.907,563.33,561.49,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963108261,0.907,563.33,561.5,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963108460,0.907,563.33,561.51,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963108764,0.907,563.33,561.52,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963108964,0.907,563.33,561.53,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963109463,0.907,563.33,561.54,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963109663,0.907,563.33,560.83,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963109664,0.907,563.33,561.55,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963109964,0.907,563.33,561.56,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963110159,0.907,563.33,561.57,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963110360,0.907,563.33,561.58,0.29685329]
["bitfinex-derivatives","BNBF0:USTF0",1743963110562,0.907,563.33,561.59,0.29680274]
["bitfinex-derivatives","BNBF0:USTF0",1743963110865,0.907,563.33,561.6,0.29680274]
["bitfinex-derivatives","BNBF0:USTF0",1743963111268,0.907,563.33,561.61,0.29680274]
["bitfinex-derivatives","BNBF0:USTF0",1743963111468,0.907,563.33,561.62,0.29680274]
["bitfinex-derivatives","BNBF0:USTF0",1743963111767,0.907,563.33,561.63,0.29680274]
["bitfinex-derivatives","BNBF0:USTF0",1743963111962,0.907,563.33,561.64,0.29680274]
["bitfinex-derivatives","BNBF0:USTF0",1743963112167,0.907,563.33,561.65,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743963112468,0.907,563.33,561.66,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743963112869,0.907,563.33,561.67,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743963113067,0.907,563.33,561.5,0.309244]
["bitfinex-derivatives","BNBF0:USTF0",1743963113068,0.907,563.33,561.68,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743963113369,0.907,563.33,561.69,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743963113668,0.907,563.33,561.5,0.309244]
["bitfinex-derivatives","BNBF0:USTF0",1743963113871,0.907,563.33,561.7,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963114069,0.907,563.33,561.71,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963114263,0.907,563.33,561.5,0.309244]
["bitfinex-derivatives","BNBF0:USTF0",1743963114264,0.907,563.33,561.72,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963114466,0.907,563.33,561.73,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963114666,0.907,563.33,561.74,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963114868,0.907,563.33,561.75,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963115068,0.907,563.33,561.76,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963115264,0.907,563.33,561.77,0.29669513]
["bitfinex-derivatives","BNBF0:USTF0",1743963115466,0.907,563.33,561.5,0.309244]
["bitfinex-derivatives","BNBF0:USTF0",1743963115669,0.907,563.33,561.51,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963115868,0.907,563.33,561.52,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963116068,0.907,563.33,561.53,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963116265,0.907,563.33,561.54,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963116469,0.907,563.33,561.55,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963116671,0.907,563.33,561.56,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963116970,0.907,563.33,561.57,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963117166,1.37,563.33,561.58,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963117470,1.37,563.33,561.5,0.309244]
["bitfinex-derivatives","BNBF0:USTF0",1743963117471,1.37,563.33,561.59,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963117770,1.37,563.33,561.6,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963117970,1.486,563.33,561.61,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963118170,1.486,563.33,561.62,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963118369,1.486,563.33,561.63,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963118571,2.271,563.33,561.64,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963118871,2.271,563.33,561.65,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963119072,2.271,563.33,561.66,0.29671191]
["bitfinex-derivatives","BNBF0:USTF0",1743963119473,2.271,563.33,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963119667,2.271,563.33,561.69,0.29678593]
["bitfinex-derivatives","BNBF0:USTF0",1743963120268,2.271,563.33,561.7,0.29678593]
["bitfinex-derivatives","BNBF0:USTF0",1743963120469,2.271,563.33,561.71,0.29678593]
["bitfinex-derivatives","BNBF0:USTF0",1743963120674,2.271,563.33,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1743963120872,2.271,563.33,561.74,0.29678239]
["bitfinex-derivatives","BNBF0:USTF0",1743963121474,2.271,563.33,561.75,0.29678239]
["bitfinex-derivatives","BNBF0:USTF0",1743963121676,2.271,563.33,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1743963121977,2.271,563.33,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963122370,2.271,563.33,561.75,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963122575,2.271,563.33,561.76,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963122777,2.271,563.33,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963122974,2.871,563.33,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963123176,1.26137527,563.32,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963123775,2.7436552,563.32,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963123971,1.80895875,563.31,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963124175,0.32663531,563.3,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963124373,1.12963531,563.3,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963124576,0.32663531,563.29,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963124776,2.1852963,563.29,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963124977,1.80895875,563.28,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963125175,0.32663531,563.27,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963125477,1.58801058,563.27,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963125670,0.92663531,563.26,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963125870,2.67982476,563.26,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963126074,2.18561081,563.25,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963126271,1.80905766,563.24,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963126475,0.32673422,563.23,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963126675,2.40655898,563.23,561.74,0.2967516]
["bitfinex-derivatives","BNBF0:USTF0",1743963126870,3.66854014,563.22,561.75,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963127073,2.40716487,563.21,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963127273,0.32679858,563.2,561.75,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963127576,0.32679858,563.2,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1743963127577,1.58817385,563.2,561.76,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963127779,0.32679858,563.19,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963128078,2.40716487,563.19,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963128278,1.58817385,563.18,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963128478,0.32679858,563.17,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963128679,2.40716487,563.17,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963128878,0.32679858,563.16,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963129082,1.58817385,563.16,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963129277,0.32679858,563.15,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963129476,1.80956013,563.15,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963129677,0.32679858,563.14,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963129878,0.32679858,563.15,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963130178,2.08162967,563.21,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963130179,0.32679858,563.14,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963130375,2.41220074,563.19,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963130576,0.32679858,563.18,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963130881,1.58817385,563.18,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963131078,0.32679858,563.17,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963131277,2.41220074,563.17,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963131476,1.58817385,563.16,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963131677,0.32679858,563.15,561.74,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743963131881,2.08540216,563.15,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1743963132182,1.58811612,563.14,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963132382,0.32674085,563.13,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963132682,2.41214301,563.13,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963132881,1.58811612,563.12,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963133077,0.32674085,563.11,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963133280,2.41214301,563.11,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963133481,0.32674085,563.1,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963133783,1.58811612,563.1,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963133985,3.6560764,563.1,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963134186,2.08540216,563.09,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963134386,1.26137527,563.08,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963134587,4.40577743,563.08,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963134888,0.59886812,563.07,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963135088,1.26137527,563.07,561.74,0.29701378]
["bitfinex-derivatives","BNBF0:USTF0",1743963135282,1.26137527,563.07,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1743963135486,1.26137527,563.07,561.74,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963135989,1.059,563.08,561.74,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963139792,1.059,563.08,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743963139987,1.059,563.08,561.77,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963140187,1.059,563.08,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743963140388,1.059,563.08,561.79,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963140790,1.059,563.08,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1743963140986,1.059,563.08,561.81,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963141190,1.059,563.08,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1743963141389,2.32998968,563.08,561.83,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963141691,2.44598968,563.08,561.83,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963141990,1.175,563.08,561.83,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963142487,1.175,563.08,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963142790,1.175,563.08,561.85,0.29693488]
["bitfinex-derivatives","BNBF0:USTF0",1743963143486,1.175,563.08,561.86,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963143792,1.175,563.08,561.87,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963143995,1.175,563.08,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963146698,1.78132077,563.08,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963146894,3.05231045,563.08,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963147095,2.11081514,563.07,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963147496,1.27098968,563.06,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963147795,0.634,563.05,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963147991,2.74898843,563.05,561.85,0.29693964]
["bitfinex-derivatives","BNBF0:USTF0",1743963148191,0.60752021,563.04,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963148391,1.87850989,563.04,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963148695,2.09146822,563.03,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963148994,0.60752021,563.02,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963149194,1.87850989,563.02,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963149394,1.50746822,563.01,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963149594,2.11498843,563.01,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963149895,1.27098968,563.0,561.85,0.29693893]
["bitfinex-derivatives","BNBF0:USTF0",1743963150095,3.38597811,563.0,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963150395,2.11498843,562.99,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963150596,3.38597811,562.99,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963150792,3.38597811,562.98,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963150996,2.11498843,562.97,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963151490,2.78578662,562.96,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963151692,0.60752021,562.95,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963151893,2.12231715,562.95,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963152090,1.27098968,562.94,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963152294,3.39330683,562.94,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963152491,2.12779443,562.93,561.85,0.29699463]
["bitfinex-derivatives","BNBF0:USTF0",1743963153089,1.51658451,562.92,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963153291,0.61120992,562.93,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963153292,2.12779443,562.93,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963153494,3.39998376,562.92,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963153692,2.12899408,562.91,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963153997,1.27098968,562.9,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963154199,3.39998376,562.9,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963154397,3.39998376,562.89,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963154594,2.12899408,562.88,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963154892,1.27098968,562.87,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963155095,3.39998376,562.87,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963155297,2.12899408,562.86,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963155597,1.59787701,562.85,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963155794,0.32688733,562.84,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963155994,2.12899408,562.84,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963156195,1.15190027,562.83,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963156396,1.59788995,562.82,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963156592,0.32690027,562.81,561.35,1.28188402]
["bitfinex-derivatives","BNBF0:USTF0",1743963156796,1.27098968,562.8,561.36,0.65346596]
["bitfinex-derivatives","BNBF0:USTF0",1743963156996,1.27098968,562.8,561.37,0.29718835]
["bitfinex-derivatives","BNBF0:USTF0",1743963157190,1.27098968,562.79,561.37,0.29718835]
["bitfinex-derivatives","BNBF0:USTF0",1743963157391,3.39998376,562.79,561.37,0.29718835]
["bitfinex-derivatives","BNBF0:USTF0",1743963157595,3.39998376,562.78,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1743963157800,3.39998376,562.78,561.37,0.29719912]
["bitfinex-derivatives","BNBF0:USTF0",1743963157801,2.12899408,562.77,561.37,0.29719912]
["bitfinex-derivatives","BNBF0:USTF0",1743963157999,2.12899408,562.77,561.38,0.30945574]
["bitfinex-derivatives","BNBF0:USTF0",1743963158198,1.27098968,562.76,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1743963158400,3.39998376,562.76,561.41,0.29719912]
["bitfinex-derivatives","BNBF0:USTF0",1743963158600,2.12899408,562.75,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1743963158798,2.12899408,562.75,561.44,0.29719912]
["bitfinex-derivatives","BNBF0:USTF0",1743963158999,1.27098968,562.74,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1743963159299,0.35541023,562.73,561.46,0.29719912]
["bitfinex-derivatives","BNBF0:USTF0",1743963159495,3.75539399,562.73,561.47,0.29717085]
["bitfinex-derivatives","BNBF0:USTF0",1743963159697,2.12899408,562.72,561.46,0.29717085]
["bitfinex-derivatives","BNBF0:USTF0",1743963159899,1.27098968,562.71,561.46,0.29717085]
["bitfinex-derivatives","BNBF0:USTF0",1743963160094,4.19698376,562.71,561.46,0.29717085]
["bitfinex-derivatives","BNBF0:USTF0",1743963160299,2.12899408,562.7,561.46,0.29717085]
["bitfinex-derivatives","BNBF0:USTF0",1743963160499,2.12899408,562.7,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1743963160794,1.27098968,562.69,561.48,0.29717085]
["bitfinex-derivatives","BNBF0:USTF0",1743963161002,3.39998376,562.69,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1743963161198,3.39998376,562.68,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963161398,3.39998376,562.67,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963161600,2.12899408,562.66,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963161802,1.27098968,562.65,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963161998,3.39998376,562.65,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963162203,2.12899408,562.64,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963162403,0.60972762,562.63,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963162599,1.27098968,562.63,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963162799,3.39813337,562.63,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963163001,1.51741607,562.62,561.48,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963163198,1.27098968,562.63,561.5,0.35618878]
["bitfinex-derivatives","BNBF0:USTF0",1743963163397,2.12720586,562.69,561.51,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963163599,1.27098968,562.68,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1743963163904,3.39819554,562.68,561.53,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963164103,2.12720586,562.67,561.54,0.3561634]
["bitfinex-derivatives","BNBF0:USTF0",1743963164297,2.12720586,562.67,561.55,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963164503,1.27098968,562.66,561.55,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963164700,3.39820822,562.66,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1743963164904,2.12721854,562.65,561.57,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963165105,2.12721854,562.65,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1743963165405,1.27098968,562.64,561.59,0.29720413]
["bitfinex-derivatives","BNBF0:USTF0",1743963165701,3.39820822,562.64,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1743963165905,2.12721854,562.63,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1743963166105,2.12721854,562.63,561.61,0.29717271]
["bitfinex-derivatives","BNBF0:USTF0",1743963166106,1.27098968,562.62,561.61,0.29717271]
["bitfinex-derivatives","BNBF0:USTF0",1743963166305,3.39820822,562.62,561.61,0.29717271]
["bitfinex-derivatives","BNBF0:USTF0",1743963166506,2.12721854,562.61,561.62,0.35611267]
["bitfinex-derivatives","BNBF0:USTF0",1743963166706,1.27098968,562.6,561.63,0.29717271]
["bitfinex-derivatives","BNBF0:USTF0",1743963166907,3.39820822,562.6,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1743963167106,3.39820822,562.59,561.65,0.29717271]
["bitfinex-derivatives","BNBF0:USTF0",1743963167308,1.27098968,562.58,561.65,0.65326636]
["bitfinex-derivatives","BNBF0:USTF0",1743963167608,1.27098968,562.58,561.66,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743963167802,1.27098968,562.58,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1743963168004,3.3938205,562.68,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1743963168206,3.39377929,562.67,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1743963168407,1.27098968,562.67,561.68,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963168604,1.27098968,562.67,561.68,0.6532019]
["bitfinex-derivatives","BNBF0:USTF0",1743963168807,1.27098968,562.67,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963169010,2.12349632,562.68,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963169511,1.27098968,562.67,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963169706,3.510486,562.67,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963169910,1.51349171,562.66,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963170105,0.61001324,562.66,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963170309,1.51349171,562.66,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963170511,0.116,562.67,561.69,0.29712727]
["bitfinex-derivatives","BNBF0:USTF0",1743963170810,0.116,562.67,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963171009,0.116,562.67,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963171209,2.23949555,562.67,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963171407,1.27098968,562.66,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963171606,3.39448523,562.66,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963171806,3.39448523,562.65,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963172109,2.12349555,562.64,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963172310,1.51349171,562.64,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963172508,1.27098968,562.65,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963172914,0.116,562.67,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963174517,0.88,562.66,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963176219,1.49022639,562.66,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963176420,4.27525152,562.66,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963176718,3.39525152,562.65,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963176918,2.12426184,562.64,561.69,0.2971524]
["bitfinex-derivatives","BNBF0:USTF0",1743963177516,1.27098968,562.63,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963177714,4.18325152,562.63,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963177916,2.12426184,562.62,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963178119,1.27098968,562.61,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963178520,1.27098968,562.6,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963178718,3.39565924,562.6,561.17,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963178921,3.13366956,562.59,561.18,0.65368525]
["bitfinex-derivatives","BNBF0:USTF0",1743963179124,2.12466956,562.58,561.2,0.3095989]
["bitfinex-derivatives","BNBF0:USTF0",1743963179326,1.51430389,562.57,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963179622,3.7227311,562.56,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963179821,2.45080491,562.55,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963180025,3.72179459,562.54,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963180226,2.45080491,562.53,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963180423,3.72179459,562.52,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963180628,2.45080491,562.51,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963180823,4.40279459,562.5,561.19,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963181029,2.45080491,562.49,561.2,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963181231,2.45080491,562.48,561.19,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963181527,2.12373305,562.47,561.2,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963181732,2.12373305,562.46,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963181930,3.39472273,562.45,561.21,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963182127,2.12373305,562.44,561.22,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963182329,2.12373305,562.44,561.23,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963182534,1.27098968,562.43,561.23,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963182734,3.39472273,562.43,561.24,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963182936,2.12373305,562.42,561.25,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963183235,1.88189304,562.41,561.26,0.35634108]
["bitfinex-derivatives","BNBF0:USTF0",1743963183429,1.51550879,562.4,561.27,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1743963183736,1.27098968,562.41,561.26,0.35634108]
["bitfinex-derivatives","BNBF0:USTF0",1743963183929,1.27098968,562.41,561.27,0.29725934]
["bitfinex-derivatives","BNBF0:USTF0",1743963184136,3.39748157,562.47,561.27,0.29725934]
["bitfinex-derivatives","BNBF0:USTF0",1743963184335,1.51559625,562.46,561.27,0.29725934]
["bitfinex-derivatives","BNBF0:USTF0",1743963184533,2.78658593,562.49,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1743963184732,2.78658593,562.49,561.3,0.29725934]
["bitfinex-derivatives","BNBF0:USTF0",1743963184931,2.78658593,562.49,561.31,0.35630934]
["bitfinex-derivatives","BNBF0:USTF0",1743963185236,1.27098968,562.49,561.32,0.29725934]
["bitfinex-derivatives","BNBF0:USTF0",1743963185436,0.464,562.48,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1743963185640,0.464,562.48,561.34,0.29725934]
["bitfinex-derivatives","BNBF0:USTF0",1743963187036,0.464,562.48,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1743963187337,0.464,562.48,561.34,0.29717559]
["bitfinex-derivatives","BNBF0:USTF0",1743963188540,0.464,562.48,561.35,0.35628395]
["bitfinex-derivatives","BNBF0:USTF0",1743963188942,0.464,562.48,561.36,0.29717559]
["bitfinex-derivatives","BNBF0:USTF0",1743963189241,0.464,562.48,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1743963189441,0.464,562.48,561.38,0.29717559]
["bitfinex-derivatives","BNBF0:USTF0",1743963189843,1.73498968,562.48,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1743963190138,1.73498968,562.48,561.4,0.29717559]
["bitfinex-derivatives","BNBF0:USTF0",1743963190337,1.73498968,562.48,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1743963190643,0.464,562.48,561.42,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963191245,0.464,562.48,561.44,0.35622684]
["bitfinex-derivatives","BNBF0:USTF0",1743963191444,0.464,562.48,561.45,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963191746,0.464,562.48,561.46,0.35621415]
["bitfinex-derivatives","BNBF0:USTF0",1743963191945,0.464,562.48,561.47,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963192145,0.464,562.48,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1743963192348,0.464,562.48,561.49,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963193243,0.116,562.47,561.49,0.65338861]
["bitfinex-derivatives","BNBF0:USTF0",1743963193445,0.116,562.47,561.5,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963194548,0.116,562.47,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1743963194846,0.116,562.47,561.52,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963196743,0.116,562.47,561.53,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963196944,0.116,562.47,561.52,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963197139,0.116,562.47,561.53,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963197446,0.116,562.47,561.52,0.29719349]
["bitfinex-derivatives","BNBF0:USTF0",1743963197640,0.116,562.47,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1743963197845,0.116,562.47,561.55,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963198043,0.116,562.47,561.56,0.29711386]
["bitfinex-derivatives","BNBF0:USTF0",1743963198847,0.116,562.47,561.57,0.29710584]
["bitfinex-derivatives","BNBF0:USTF0",1743963199143,0.116,562.47,561.56,0.29710584]
["bitfinex-derivatives","BNBF0:USTF0",1743963199447,0.587,562.46,561.58,0.29710584]
["bitfinex-derivatives","BNBF0:USTF0",1743963199649,0.587,562.46,561.59,0.29710584]
["bitfinex-derivatives","BNBF0:USTF0",1743963199949,0.587,562.46,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1743963199950,0.587,562.46,561.6,1.61814526]
["bitfinex-derivatives","BNBF0:USTF0",1743963200150,0.587,562.46,561.61,0.29710584]
["bitfinex-derivatives","BNBF0:USTF0",1743963200344,0.587,562.46,561.6,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963200650,0.587,562.46,561.61,0.29706296]
["bitfinex-derivatives","BNBF0:USTF0",1743963201851,0.587,562.46,561.59,0.29706296]
["bitfinex-derivatives","BNBF0:USTF0",1743963202155,0.587,562.46,561.6,0.29704535]
["bitfinex-derivatives","BNBF0:USTF0",1743963202349,0.587,562.46,561.59,0.29704535]
["bitfinex-derivatives","BNBF0:USTF0",1743963203754,0.587,562.46,561.54,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963203954,0.587,562.46,561.55,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963204253,0.587,562.46,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1743963204553,0.587,562.46,561.58,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963204953,0.587,562.46,561.59,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963205248,0.587,562.46,561.6,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963205454,0.587,562.46,561.61,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963205748,0.587,562.46,561.62,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963206053,0.587,562.46,561.63,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963206253,0.587,562.46,561.58,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963206455,0.587,562.46,561.59,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963206655,0.587,562.46,561.52,0.30940622]
["bitfinex-derivatives","BNBF0:USTF0",1743963206656,0.587,562.46,561.72,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963206851,0.587,562.46,561.73,0.29705147]
["bitfinex-derivatives","BNBF0:USTF0",1743963207053,0.587,562.46,561.72,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963207255,0.587,562.46,561.73,0.65299402]
["bitfinex-derivatives","BNBF0:USTF0",1743963207452,0.587,562.46,561.74,0.65298769]
["bitfinex-derivatives","BNBF0:USTF0",1743963207655,0.587,562.46,561.75,0.65298135]
["bitfinex-derivatives","BNBF0:USTF0",1743963207854,0.587,562.46,561.76,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963208551,0.731,562.45,561.76,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963209356,0.731,562.45,561.77,0.35601758]
["bitfinex-derivatives","BNBF0:USTF0",1743963209553,0.731,562.45,561.78,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963209752,0.731,562.45,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1743963210055,0.731,562.45,561.8,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963210556,0.731,562.45,561.81,0.35599223]
["bitfinex-derivatives","BNBF0:USTF0",1743963210759,0.731,562.45,561.82,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963211655,0.731,562.45,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1743963211860,0.731,562.45,561.84,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963212259,0.731,562.45,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743963212560,0.731,562.45,561.86,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963212756,0.731,562.45,561.87,0.35595422]
["bitfinex-derivatives","BNBF0:USTF0",1743963212956,0.731,562.45,561.88,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963213160,0.731,562.45,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1743963213361,0.731,562.45,561.9,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963213557,0.731,562.45,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1743963213861,0.731,562.45,561.92,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963214060,0.731,562.45,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963214263,1.478,562.45,561.94,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963214464,2.11,562.45,561.94,0.65282208]
["bitfinex-derivatives","BNBF0:USTF0",1743963214663,2.11,562.45,561.95,0.2969122]
["bitfinex-derivatives","BNBF0:USTF0",1743963215462,2.11,562.45,561.96,0.29696802]
["bitfinex-derivatives","BNBF0:USTF0",1743963215661,2.11,562.45,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743963215662,2.11,562.45,561.97,0.29696802]
["bitfinex-derivatives","BNBF0:USTF0",1743963215966,2.11,562.45,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743963217661,2.873,562.45,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743963218165,2.873,562.45,561.95,0.29703828]
["bitfinex-derivatives","BNBF0:USTF0",1743963218762,2.873,562.45,561.96,0.2970441]
["bitfinex-derivatives","BNBF0:USTF0",1743963218965,2.873,562.45,561.95,0.2970441]
["bitfinex-derivatives","BNBF0:USTF0",1743963219166,2.989,562.45,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743963220467,2.989,562.45,561.95,0.29704924]
["bitfinex-derivatives","BNBF0:USTF0",1743963221966,2.989,562.45,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1743963222570,2.989,562.45,561.52,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963222770,2.989,562.45,561.53,0.65336416]
["bitfinex-derivatives","BNBF0:USTF0",1743963222962,2.989,562.45,561.54,0.29719441]
["bitfinex-derivatives","BNBF0:USTF0",1743963223569,2.989,562.45,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963223765,2.12631958,562.44,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963223968,3.41595469,562.44,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963224164,2.12631958,562.43,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963224469,0.612,562.42,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963224670,1.90163511,562.42,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963224871,1.90163511,562.42,561.54,0.29725047]
["bitfinex-derivatives","BNBF0:USTF0",1743963225172,1.90163511,562.42,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963225376,1.90163511,562.42,561.54,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1743963225668,0.612,562.42,561.54,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1743963226168,0.464,562.41,561.54,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1743963226871,0.464,562.41,561.55,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963227070,0.464,562.41,561.54,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963227271,0.464,562.41,561.55,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963227468,0.464,562.41,561.54,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963227768,0.464,562.41,561.55,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963228074,0.464,562.41,561.56,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963228273,0.464,562.41,561.57,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963228472,0.464,562.41,561.54,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963228772,0.464,562.41,561.55,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963228974,0.464,562.41,561.54,0.29722499]
["bitfinex-derivatives","BNBF0:USTF0",1743963230167,0.464,562.41,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963230367,0.464,562.41,561.54,0.29711073]
["bitfinex-derivatives","BNBF0:USTF0",1743963233374,0.464,562.41,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1743963233375,0.464,562.41,561.55,0.29711073]
["bitfinex-derivatives","BNBF0:USTF0",1743963233575,0.597,562.4,561.56,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963233776,0.597,562.4,561.54,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963233977,0.597,562.4,561.55,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963234276,0.597,562.4,561.56,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963234472,0.597,562.4,561.57,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963234878,0.597,562.4,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1743963235078,0.597,562.4,561.59,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963235872,0.597,562.4,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1743963236080,0.597,562.4,561.61,0.29712478]
["bitfinex-derivatives","BNBF0:USTF0",1743963236476,0.597,562.4,561.62,0.35611267]
["bitfinex-derivatives","BNBF0:USTF0",1743963236876,0.597,562.4,561.63,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963237079,0.597,562.4,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1743963237280,0.597,562.4,561.65,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963237581,0.597,562.4,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1743963237779,0.597,562.4,561.67,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963237977,0.781,562.39,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1743963238173,0.781,562.39,561.69,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963238375,0.781,562.39,561.7,0.35606195]
["bitfinex-derivatives","BNBF0:USTF0",1743963238580,0.781,562.39,561.71,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963238781,0.781,562.39,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1743963238977,0.781,562.39,561.73,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963239277,0.781,562.39,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1743963239481,0.781,562.39,561.75,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963239782,0.781,562.39,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1743963239975,0.781,562.39,561.77,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963240682,0.781,562.39,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1743963240880,0.781,562.39,561.79,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963241080,0.662,562.38,561.79,0.29711044]
["bitfinex-derivatives","BNBF0:USTF0",1743963241275,0.662,562.38,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1743963241481,0.662,562.38,561.81,0.29702472]
["bitfinex-derivatives","BNBF0:USTF0",1743963242885,0.753,562.37,561.81,0.29702472]
["bitfinex-derivatives","BNBF0:USTF0",1743963243180,0.753,562.37,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1743963243380,0.753,562.37,561.83,0.29702472]
["bitfinex-derivatives","BNBF0:USTF0",1743963243782,0.753,562.37,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1743963243982,0.753,562.37,561.85,0.29702472]
["bitfinex-derivatives","BNBF0:USTF0",1743963244381,0.753,562.37,561.85,0.65299161]
["bitfinex-derivatives","BNBF0:USTF0",1743963244685,0.753,562.37,561.86,0.2970076]
["bitfinex-derivatives","BNBF0:USTF0",1743963246091,0.753,562.37,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1743963246287,0.753,562.37,561.86,0.29687511]
["bitfinex-derivatives","BNBF0:USTF0",1743963248488,0.753,562.37,561.87,0.35595422]
["bitfinex-derivatives","BNBF0:USTF0",1743963248688,0.753,562.37,561.88,0.29687511]
["bitfinex-derivatives","BNBF0:USTF0",1743963248990,0.753,562.37,561.89,0.29689586]
["bitfinex-derivatives","BNBF0:USTF0",1743963249187,0.753,562.37,561.88,0.29689586]
["bitfinex-derivatives","BNBF0:USTF0",1743963249388,0.753,562.37,561.89,0.65283741]
["bitfinex-derivatives","BNBF0:USTF0",1743963249590,0.753,562.37,561.76,1.32103942]
["bitfinex-derivatives","BNBF0:USTF0",1743963249591,0.753,562.37,561.9,0.65283075]
["bitfinex-derivatives","BNBF0:USTF0",1743963249793,0.753,562.37,561.91,0.65282442]
["bitfinex-derivatives","BNBF0:USTF0",1743963250087,0.753,562.37,561.92,0.65281809]
["bitfinex-derivatives","BNBF0:USTF0",1743963250291,0.116,562.36,561.93,0.29689554]
["bitfinex-derivatives","BNBF0:USTF0",1743963251191,0.116,562.36,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1743963251397,0.116,562.36,561.93,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963252598,0.116,562.36,561.94,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963252796,0.116,562.36,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1743963252797,0.116,562.36,561.95,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963252991,0.116,562.36,561.96,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963253195,0.116,562.36,561.97,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963253396,0.835,562.35,561.98,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963253599,0.835,562.35,561.99,0.65275267]
["bitfinex-derivatives","BNBF0:USTF0",1743963253793,0.835,562.35,562.0,0.65274634]
["bitfinex-derivatives","BNBF0:USTF0",1743963253993,0.835,562.35,562.01,0.65274001]
["bitfinex-derivatives","BNBF0:USTF0",1743963254197,0.835,562.35,562.02,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963254498,0.835,562.35,562.02,0.65273368]
["bitfinex-derivatives","BNBF0:USTF0",1743963254692,0.835,562.35,562.03,0.65272735]
["bitfinex-derivatives","BNBF0:USTF0",1743963254899,0.835,562.35,562.04,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963255094,0.835,562.35,562.05,0.35584022]
["bitfinex-derivatives","BNBF0:USTF0",1743963255294,0.835,562.35,562.06,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963255494,0.835,562.35,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1743963255697,0.835,562.35,562.08,0.29687446]
["bitfinex-derivatives","BNBF0:USTF0",1743963255898,0.835,562.35,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1743963256298,0.835,562.35,562.1,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963256800,0.835,562.35,562.11,0.35580224]
["bitfinex-derivatives","BNBF0:USTF0",1743963256998,0.835,562.35,562.12,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963257199,0.835,562.35,562.13,0.35578958]
["bitfinex-derivatives","BNBF0:USTF0",1743963257399,0.835,562.35,562.14,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963257901,0.835,562.35,562.15,0.35577692]
["bitfinex-derivatives","BNBF0:USTF0",1743963258100,0.835,562.35,562.16,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963258295,0.835,562.35,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1743963258498,0.835,562.35,562.18,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963258699,0.835,562.35,562.19,0.35575161]
["bitfinex-derivatives","BNBF0:USTF0",1743963258894,0.835,562.35,562.2,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963259100,0.835,562.35,562.21,0.35573895]
["bitfinex-derivatives","BNBF0:USTF0",1743963259401,0.835,562.35,562.22,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963259704,0.835,562.35,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1743963259904,0.835,562.35,562.24,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963260302,0.835,562.35,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1743963260602,0.835,562.35,562.26,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963261002,0.835,562.35,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743963261200,0.835,562.35,562.28,0.29677024]
["bitfinex-derivatives","BNBF0:USTF0",1743963261804,0.835,562.35,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743963262105,0.835,562.35,562.28,0.29675341]
["bitfinex-derivatives","BNBF0:USTF0",1743963264507,0.835,562.35,562.29,0.29684919]
["bitfinex-derivatives","BNBF0:USTF0",1743963264706,0.835,562.35,562.28,0.29684919]
["bitfinex-derivatives","BNBF0:USTF0",1743963266910,0.835,562.35,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743963271314,0.753,562.37,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743963273116,0.699,562.62,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743963275217,1.163,562.62,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1743963276319,2.04,562.62,561.92,0.30932096]
["bitfinex-derivatives","BNBF0:USTF0",1743963276519,2.04,562.62,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963279223,2.04,562.62,561.94,0.29693605]
["bitfinex-derivatives","BNBF0:USTF0",1743963282324,2.04,562.62,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963282520,0.573,562.48,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963286123,0.616,562.47,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963286628,0.862,562.46,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963289026,0.797,562.45,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963290632,1.261,562.45,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743963290931,1.261,562.45,561.55,0.30950253]
["bitfinex-derivatives","BNBF0:USTF0",1743963291131,1.261,562.45,561.56,0.653292]
["bitfinex-derivatives","BNBF0:USTF0",1743963291332,1.261,562.45,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1743963291532,1.261,562.45,561.58,0.29714128]
["bitfinex-derivatives","BNBF0:USTF0",1743963291732,1.261,562.45,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743963291933,1.261,562.45,561.6,0.29714128]
["bitfinex-derivatives","BNBF0:USTF0",1743963296441,1.261,562.45,561.61,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963296839,1.261,562.45,561.62,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963297040,1.261,562.45,561.6,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963297237,1.261,562.45,561.61,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963297439,1.261,562.45,561.62,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963297638,1.261,562.45,561.6,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963297836,1.261,562.45,561.61,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963298042,1.261,562.45,561.6,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963299244,2.54821588,562.45,561.6,0.29714138]
["bitfinex-derivatives","BNBF0:USTF0",1743963299750,1.51226285,562.44,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743963299950,2.12182046,562.44,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743963300451,1.28721588,562.43,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743963300745,3.40903634,562.43,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743963300950,2.12182046,562.42,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1743963301146,1.64282833,562.41,561.14,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963301350,3.76464879,562.41,561.15,0.29734492]
["bitfinex-derivatives","BNBF0:USTF0",1743963301646,3.40903634,562.4,561.15,0.29734492]
["bitfinex-derivatives","BNBF0:USTF0",1743963301850,2.12182046,562.39,561.15,0.29734492]
["bitfinex-derivatives","BNBF0:USTF0",1743963302051,3.40903634,562.39,561.14,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963302248,2.12182046,562.38,561.15,0.6538008]
["bitfinex-derivatives","BNBF0:USTF0",1743963302450,1.28721588,562.37,561.16,0.29738986]
["bitfinex-derivatives","BNBF0:USTF0",1743963302647,3.40903634,562.37,561.16,0.29738986]
["bitfinex-derivatives","BNBF0:USTF0",1743963302851,2.12182046,562.36,561.16,0.29738986]
["bitfinex-derivatives","BNBF0:USTF0",1743963303047,3.40903634,562.36,561.16,0.29738986]
["bitfinex-derivatives","BNBF0:USTF0",1743963303251,2.12182046,562.35,561.16,0.29738986]
["bitfinex-derivatives","BNBF0:USTF0",1743963303451,1.28721588,562.34,561.16,0.29738986]
["bitfinex-derivatives","BNBF0:USTF0",1743963303651,3.40903634,562.34,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963303849,2.43152957,562.33,561.16,0.29744319]
["bitfinex-derivatives","BNBF0:USTF0",1743963304154,1.28721588,562.32,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963304354,3.40903634,562.32,561.16,0.29743553]
["bitfinex-derivatives","BNBF0:USTF0",1743963304553,2.12182046,562.31,561.16,0.29743553]
["bitfinex-derivatives","BNBF0:USTF0",1743963304757,1.28721588,562.3,561.16,0.29743553]
["bitfinex-derivatives","BNBF0:USTF0",1743963304952,3.40903634,562.3,561.16,0.29743553]
["bitfinex-derivatives","BNBF0:USTF0",1743963305149,0.91,562.32,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963305150,3.40903634,562.29,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963305352,3.40903634,562.28,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963305648,1.51226285,562.27,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963305855,2.79947873,562.31,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963306055,0.60648772,562.3,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963306250,2.79947873,562.3,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963306449,1.51226285,562.29,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963306650,2.79947873,562.31,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963306851,0.60616545,562.3,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963307054,2.79947873,562.3,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963307251,1.51226285,562.29,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963307454,2.79947873,562.31,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963307951,3.10916028,562.31,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963308155,1.28721588,562.3,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963308354,1.89274138,562.3,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963308557,1.51226285,562.29,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963308753,2.11767693,562.29,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963308954,1.89261025,562.28,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963309154,1.51226285,562.27,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963309354,2.11765722,562.27,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963309860,1.61441409,562.26,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963310159,0.32719821,562.25,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963310355,2.44485543,562.25,561.16,0.29741926]
["bitfinex-derivatives","BNBF0:USTF0",1743963310559,0.32719821,562.24,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963311061,1.61441409,562.24,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963311261,0.32719821,562.23,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963311462,3.73106866,562.23,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963311659,2.44385278,562.22,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1743963311863,0.32719821,562.21,560.2,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963312063,0.32719821,562.21,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963312260,1.28721588,562.2,560.31,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963312662,1.28721588,562.19,560.32,0.30988562]
["bitfinex-derivatives","BNBF0:USTF0",1743963312861,3.38866644,562.19,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963313061,2.10145056,562.18,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963313360,1.28721588,562.17,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963313558,3.38866644,562.17,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963313762,2.10145056,562.16,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963313960,1.28721588,562.15,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963314161,3.38866644,562.15,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963314361,2.10145056,562.14,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963314660,1.28721588,562.13,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963314864,3.38866644,562.13,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963315160,3.38866644,562.12,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963315362,3.38866644,562.11,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963315561,2.42883439,562.1,560.33,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963315767,0.32738383,562.09,560.34,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963315966,1.61459971,562.09,560.34,0.29756821]
["bitfinex-derivatives","BNBF0:USTF0",1743963316266,0.3273587,562.08,560.35,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963316463,0.3273587,562.08,560.36,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963316464,2.42880926,562.08,560.36,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963316768,1.61457458,562.07,560.37,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963316966,0.3273587,562.06,560.34,0.30995186]
["bitfinex-derivatives","BNBF0:USTF0",1743963317167,3.71602514,562.06,560.35,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963317368,2.42880926,562.05,560.35,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963317568,0.3273587,562.04,560.35,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963318169,1.28721588,562.03,560.35,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963318365,0.3273587,562.02,560.35,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963318763,1.619,562.01,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963318966,0.3273587,562.0,560.32,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963319166,3.71125731,562.0,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963319369,2.42404143,561.99,560.32,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963319567,0.3273587,561.98,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963319770,0.3273587,561.98,560.33,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963319969,0.3273587,561.98,560.34,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963320170,1.28721588,561.97,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963320472,0.3273587,561.96,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963320674,1.28721588,561.95,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963320972,0.3273587,561.94,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963321172,1.28721588,561.93,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963321375,0.3273587,561.92,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963321674,0.465,561.91,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963321872,0.3273587,561.9,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963322274,0.93175042,561.9,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963322469,2.2189663,561.9,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963322672,1.81964971,561.89,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963322874,0.3273587,561.88,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963323073,1.61457458,561.88,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963323268,0.3273587,561.87,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963323473,2.42404143,561.87,560.31,0.29762331]
["bitfinex-derivatives","BNBF0:USTF0",1743963323667,2.42404143,561.87,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963323668,3.38389861,561.87,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963323974,0.465,561.91,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963323975,3.71142865,561.86,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963324278,1.81982105,561.85,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963324469,1.28721588,561.84,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963324668,0.32745357,561.83,560.32,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963324871,0.63745513,561.83,560.33,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963325072,0.32745357,561.82,560.34,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963325368,0.88000156,561.83,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963325572,0.88000156,561.83,560.32,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963325775,0.32749329,561.82,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963326678,0.59942897,561.82,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963326973,2.08628993,561.82,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963327176,0.32754241,561.81,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963327471,1.59323058,561.81,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963327674,0.32754241,561.8,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963327877,2.41383234,561.8,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963328076,0.32754241,561.79,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963328472,1.59323058,561.79,560.31,0.29779165]
["bitfinex-derivatives","BNBF0:USTF0",1743963328674,0.116,561.78,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963328875,3.79557657,561.78,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963329218,0.92702744,561.77,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963329271,2.4138884,561.77,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963329470,0.32759847,561.76,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963329775,1.59328664,561.76,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963329975,0.32759847,561.75,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963330169,2.41123323,561.75,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963330374,1.59328664,561.74,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963330673,0.32759847,561.73,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963330977,2.41123323,561.73,560.31,0.29785915]
["bitfinex-derivatives","BNBF0:USTF0",1743963331275,1.26568817,561.72,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963331476,2.75000914,561.72,560.31,0.29783924]
["bitfinex-derivatives","BNBF0:USTF0",1743963331676,0.116,561.78,560.31,0.29783924]
["bitfinex-derivatives","BNBF0:USTF0",1743963332073,0.116,561.78,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963332276,0.116,561.78,560.31,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963332673,0.32754307,561.77,560.31,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963333074,0.32754307,561.77,560.32,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963333279,0.32754307,561.77,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963333280,0.32754307,561.77,560.33,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963333481,0.32754307,561.77,560.34,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963333781,0.32754307,561.77,560.35,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963333980,0.32754307,561.77,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963333981,0.32754307,561.77,560.36,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963334178,0.32754307,561.77,560.37,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963334373,0.32754307,561.77,560.38,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963334575,0.32754307,561.77,560.39,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963334779,0.32754307,561.77,560.4,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963334980,0.32754307,561.77,560.41,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963335179,0.31007061,561.76,560.42,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963335380,0.32754307,561.75,560.43,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963335581,0.32754307,561.75,560.44,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963335780,0.3560366,561.74,560.45,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963335980,0.3560366,561.74,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743963335981,0.32754307,561.73,560.31,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963336177,0.32754307,561.73,560.32,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963336377,0.32754307,561.73,560.31,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963336580,0.35604927,561.72,560.32,0.65474752]
["bitfinex-derivatives","BNBF0:USTF0",1743963336781,0.35604927,561.72,560.33,0.65474115]
["bitfinex-derivatives","BNBF0:USTF0",1743963337082,0.35604927,561.72,560.34,0.65473478]
["bitfinex-derivatives","BNBF0:USTF0",1743963337282,0.35604927,561.72,560.35,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963337283,0.3275295,561.71,560.35,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963337484,0.35604927,561.72,560.35,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963337778,0.32755084,561.71,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1743963337982,0.35606195,561.7,560.37,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963338181,0.32755084,561.69,560.37,0.29780863]
["bitfinex-derivatives","BNBF0:USTF0",1743963338782,0.35606195,561.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1743963339078,0.32754747,561.69,560.37,0.29780906]
["bitfinex-derivatives","BNBF0:USTF0",1743963339680,0.32754747,561.69,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963339880,0.32754747,561.69,560.39,0.29780906]
["bitfinex-derivatives","BNBF0:USTF0",1743963340282,0.92673152,561.69,560.39,0.29780906]
["bitfinex-derivatives","BNBF0:USTF0",1743963340484,2.08530507,561.69,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963340679,0.32761398,561.68,560.4,0.29787458]
["bitfinex-derivatives","BNBF0:USTF0",1743963340882,1.59128837,561.68,560.39,0.29787458]
["bitfinex-derivatives","BNBF0:USTF0",1743963341085,3.67659344,561.68,560.41,0.29787458]
["bitfinex-derivatives","BNBF0:USTF0",1743963341283,2.41291905,561.67,560.42,0.29787458]
["bitfinex-derivatives","BNBF0:USTF0",1743963341484,1.26367439,561.66,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963341686,3.67659344,561.66,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963341984,3.67659344,561.65,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963342286,2.08530507,561.64,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963342678,0.32778394,561.63,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963342883,1.26367439,561.62,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963343081,0.32778394,561.61,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963343480,2.41308901,561.61,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963343682,2.16412102,561.6,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1743963343884,3.6768839,561.59,559.57,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963344086,2.41320951,561.58,559.58,0.29821458]
["bitfinex-derivatives","BNBF0:USTF0",1743963344387,2.41320951,561.57,559.58,0.29821458]
["bitfinex-derivatives","BNBF0:USTF0",1743963344586,3.6768839,561.56,559.58,0.29821458]
["bitfinex-derivatives","BNBF0:USTF0",1743963344783,2.41320951,561.55,559.58,0.29821458]
["bitfinex-derivatives","BNBF0:USTF0",1743963344988,3.6768839,561.54,559.58,0.29821458]
["bitfinex-derivatives","BNBF0:USTF0",1743963345188,2.08530507,561.53,559.36,0.31046619]
["bitfinex-derivatives","BNBF0:USTF0",1743963345388,2.41334684,561.52,559.37,0.65584196]
["bitfinex-derivatives","BNBF0:USTF0",1743963345587,3.34897946,561.51,559.37,0.65584196]
["bitfinex-derivatives","BNBF0:USTF0",1743963345786,2.41334684,561.5,559.38,0.29829687]
["bitfinex-derivatives","BNBF0:USTF0",1743963345987,1.81416279,561.49,559.38,0.29829687]
["bitfinex-derivatives","BNBF0:USTF0",1743963346289,3.07783718,561.48,559.38,0.29829687]
["bitfinex-derivatives","BNBF0:USTF0",1743963346489,3.67702123,561.47,559.38,0.29829687]
["bitfinex-derivatives","BNBF0:USTF0",1743963346690,2.41334684,561.46,559.38,0.29829687]
["bitfinex-derivatives","BNBF0:USTF0",1743963346890,0.32804177,561.45,559.38,0.29829687]
["bitfinex-derivatives","BNBF0:USTF0",1743963347090,1.26367439,561.44,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1743963347290,0.32804527,561.43,559.38,0.29829961]
["bitfinex-derivatives","BNBF0:USTF0",1743963347486,3.67702473,561.43,559.38,0.29829961]
["bitfinex-derivatives","BNBF0:USTF0",1743963347687,2.41335034,561.42,559.38,0.29829961]
["bitfinex-derivatives","BNBF0:USTF0",1743963347890,0.32804527,561.41,559.38,0.29829961]
["bitfinex-derivatives","BNBF0:USTF0",1743963348188,1.70771966,561.41,559.38,0.29829961]
["bitfinex-derivatives","BNBF0:USTF0",1743963348490,0.96404527,561.4,559.38,0.29829961]
["bitfinex-derivatives","BNBF0:USTF0",1743963348683,1.59175816,561.39,559.39,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963348888,0.32808377,561.38,559.4,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963349082,0.32808377,561.37,559.38,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963349291,2.41338884,561.37,559.39,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963349488,0.32808377,561.36,559.4,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963349689,1.59175816,561.36,559.4,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963349894,0.32808377,561.35,559.41,0.29833769]
["bitfinex-derivatives","BNBF0:USTF0",1743963350091,2.08530507,561.35,559.38,0.3104565]
["bitfinex-derivatives","BNBF0:USTF0",1743963350392,0.32798698,561.34,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963350691,1.59166137,561.34,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963350892,0.32798698,561.33,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963351090,3.67696644,561.33,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963351287,1.814108,561.32,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963351492,0.32798698,561.31,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963351990,0.32798698,561.32,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963352291,0.32798698,561.31,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963352494,0.32798698,561.3,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963352690,0.32798698,561.32,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963352891,0.32798698,561.31,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963353087,1.59166137,561.32,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963353291,0.32798698,561.31,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963353586,0.32798698,561.31,559.38,0.3104565]
["bitfinex-derivatives","BNBF0:USTF0",1743963353587,0.32798698,561.3,559.4,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963353792,2.41011076,561.3,559.41,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963353995,0.32798698,561.29,559.42,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963354192,1.59166137,561.29,559.43,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963354392,0.32798698,561.28,559.44,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963354594,3.67378515,561.28,559.45,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963354790,3.67378515,561.28,559.38,0.3104565]
["bitfinex-derivatives","BNBF0:USTF0",1743963354791,2.41011076,561.27,559.39,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963354995,0.32798698,561.26,559.4,0.29824203]
["bitfinex-derivatives","BNBF0:USTF0",1743963355191,0.32796893,561.25,559.41,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963355496,0.32796893,561.25,559.42,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963355796,2.41009271,561.25,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963356096,1.59164332,561.24,559.4,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963356295,0.32796893,561.23,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963356495,3.6737671,561.23,559.4,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963356795,2.41009271,561.22,559.41,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963356996,0.32796893,561.21,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963357195,0.32796893,561.21,559.4,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963357396,1.59164332,561.21,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963357597,0.32796893,561.2,559.4,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963357793,2.41009271,561.2,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963357995,0.32796893,561.19,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963358192,1.59164332,561.19,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963358496,0.32796893,561.18,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963358695,2.41009271,561.18,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963358896,0.32796893,561.17,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963359095,1.59164332,561.17,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963359396,0.32796893,561.16,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963359698,2.72061431,561.16,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963359892,2.407813,561.15,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963360097,0.32796893,561.14,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963360298,2.407813,561.14,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963360594,1.59164332,561.13,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963360798,1.59164332,561.12,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963360998,0.32796893,561.11,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963361198,3.67148739,561.11,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963361399,3.073813,561.1,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963361596,3.67110549,561.09,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963361793,2.07946217,561.08,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963361995,1.59164332,561.07,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963362199,0.32796893,561.06,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963362398,3.67110549,561.06,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963362694,2.4074311,561.05,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963362900,1.59164332,561.04,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963363198,0.32796893,561.03,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963363399,2.4074311,561.03,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963363700,1.59164332,561.02,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963363901,0.32796893,561.01,559.38,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963364196,3.67110549,561.01,559.39,0.29822461]
["bitfinex-derivatives","BNBF0:USTF0",1743963364403,3.34313656,561.0,559.38,0.31050774]
["bitfinex-derivatives","BNBF0:USTF0",1743963364594,2.40746545,560.99,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963364799,0.32800328,560.98,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963365401,1.26367439,560.98,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963365601,3.34313656,560.98,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963365900,3.34313656,560.97,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963366100,2.07946217,560.96,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963366302,1.26367439,560.95,559.39,0.29825805]
["bitfinex-derivatives","BNBF0:USTF0",1743963366502,2.74551818,560.95,559.4,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963366703,1.48471312,560.94,559.41,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963366896,0.31050913,560.94,559.42,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963367101,0.31050913,560.94,559.4,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963367298,0.31050913,560.94,559.41,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963367498,0.31050913,560.94,559.4,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963367805,0.906,560.94,559.41,0.29823285]
["bitfinex-derivatives","BNBF0:USTF0",1743963368005,0.906,560.94,559.39,0.31050913]
["bitfinex-derivatives","BNBF0:USTF0",1743963368304,0.906,560.94,559.4,0.2981764]
["bitfinex-derivatives","BNBF0:USTF0",1743963368704,0.906,560.94,559.41,0.2981764]
["bitfinex-derivatives","BNBF0:USTF0",1743963369105,1.364,560.94,559.42,0.2981764]
["bitfinex-derivatives","BNBF0:USTF0",1743963369305,1.364,560.94,559.39,0.31050913]
["bitfinex-derivatives","BNBF0:USTF0",1743963369306,1.364,560.94,559.43,0.2981764]
["bitfinex-derivatives","BNBF0:USTF0",1743963369501,1.364,560.94,559.39,0.31050913]
["bitfinex-derivatives","BNBF0:USTF0",1743963369700,1.364,560.94,559.4,0.29809767]
["bitfinex-derivatives","BNBF0:USTF0",1743963370004,1.364,560.94,559.41,0.29809767]
["bitfinex-derivatives","BNBF0:USTF0",1743963370199,1.364,560.94,559.42,0.29809767]
["bitfinex-derivatives","BNBF0:USTF0",1743963370405,1.364,560.94,559.43,0.2980835]
["bitfinex-derivatives","BNBF0:USTF0",1743963370704,1.364,560.94,559.44,0.2980835]
["bitfinex-derivatives","BNBF0:USTF0",1743963371000,1.48,560.94,559.45,0.2980835]
["bitfinex-derivatives","BNBF0:USTF0",1743963371205,1.48,560.94,559.4,0.2980835]
["bitfinex-derivatives","BNBF0:USTF0",1743963371406,1.48,560.94,559.41,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963371607,1.48,560.94,559.42,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963371802,1.48,560.94,559.43,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963372005,1.48,560.94,559.44,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963372208,1.48,560.94,559.45,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963372403,1.48,560.94,559.46,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963372611,1.48,560.94,559.47,0.29806901]
["bitfinex-derivatives","BNBF0:USTF0",1743963372809,1.48,560.94,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1743963373008,1.48,560.94,559.42,0.31041773]
["bitfinex-derivatives","BNBF0:USTF0",1743963373206,1.48,560.94,559.43,0.29803792]
["bitfinex-derivatives","BNBF0:USTF0",1743963373405,1.48,560.94,559.44,0.29803792]
["bitfinex-derivatives","BNBF0:USTF0",1743963373708,1.48,560.94,559.45,0.29803792]
["bitfinex-derivatives","BNBF0:USTF0",1743963373908,1.48,560.94,559.46,0.29803792]
["bitfinex-derivatives","BNBF0:USTF0",1743963374111,1.48,560.94,559.47,0.29803792]
["bitfinex-derivatives","BNBF0:USTF0",1743963374310,1.48,560.94,559.48,0.29803792]
["bitfinex-derivatives","BNBF0:USTF0",1743963374504,1.48,560.94,559.49,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963374812,1.48,560.94,559.5,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963375110,2.14,560.94,559.51,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963375410,2.14,560.94,559.52,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963375611,2.14,560.94,559.53,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963375905,2.14,560.94,559.54,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963376103,2.891,560.94,559.55,0.29800635]
["bitfinex-derivatives","BNBF0:USTF0",1743963376305,2.891,560.94,559.56,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963376611,2.891,560.94,559.57,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963376910,2.891,560.94,559.58,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963377111,2.891,560.94,559.49,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963377312,2.891,560.94,559.5,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963377512,2.891,560.94,559.51,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963377712,2.891,560.94,559.42,0.31041773]
["bitfinex-derivatives","BNBF0:USTF0",1743963377713,2.891,560.94,559.49,0.2979128]
["bitfinex-derivatives","BNBF0:USTF0",1743963377914,2.891,560.94,559.5,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963378218,2.891,560.94,559.51,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963378417,2.891,560.94,559.52,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963378613,2.891,560.94,559.53,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963378815,3.679,560.94,559.54,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963379017,3.679,560.94,559.55,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963379315,3.679,560.94,559.56,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963379514,3.679,560.94,559.57,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963379719,3.679,560.94,559.58,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963379918,3.679,560.94,559.59,0.29799238]
["bitfinex-derivatives","BNBF0:USTF0",1743963380118,3.679,560.94,559.44,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963380318,3.679,560.94,559.45,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963380515,3.679,560.94,559.46,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963380721,3.679,560.94,559.47,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963380920,3.679,560.94,559.48,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963381116,3.679,560.94,559.49,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963381321,3.679,560.94,559.5,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963381521,3.679,560.94,559.51,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963381729,3.679,560.94,559.52,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963382021,3.679,560.94,559.53,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963382221,3.679,560.94,559.54,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963382522,3.679,560.94,559.44,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963382523,3.679,560.94,559.55,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963382721,3.679,560.94,559.38,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963382916,3.679,560.94,559.39,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963383115,3.679,560.94,559.4,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963383316,3.679,560.94,559.41,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963383521,3.679,560.94,559.42,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963383715,1.27686182,560.93,559.43,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963383914,1.58737372,560.93,559.44,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963384120,3.69142086,560.93,559.45,0.29802494]
["bitfinex-derivatives","BNBF0:USTF0",1743963384321,2.10417655,560.92,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1743963384523,2.43215721,560.92,559.46,0.2982362]
["bitfinex-derivatives","BNBF0:USTF0",1743963384834,1.60484248,560.91,559.46,0.2982362]
["bitfinex-derivatives","BNBF0:USTF0",1743963385018,3.70901903,560.91,559.46,0.2982362]
["bitfinex-derivatives","BNBF0:USTF0",1743963385218,3.70901903,560.9,559.47,0.2982362]
["bitfinex-derivatives","BNBF0:USTF0",1743963385422,2.43215721,560.89,559.41,0.2982362]
["bitfinex-derivatives","BNBF0:USTF0",1743963385718,1.60484248,560.88,559.41,0.2982362]
["bitfinex-derivatives","BNBF0:USTF0",1743963385918,0.32798066,560.87,559.42,0.31055346]
["bitfinex-derivatives","BNBF0:USTF0",1743963386118,3.38103837,560.87,559.42,0.31055346]
["bitfinex-derivatives","BNBF0:USTF0",1743963386322,2.10417655,560.86,559.43,0.29829191]
["bitfinex-derivatives","BNBF0:USTF0",1743963386523,1.27686182,560.85,559.43,0.29829191]
["bitfinex-derivatives","BNBF0:USTF0",1743963386723,3.38154833,560.85,559.43,0.29829191]
["bitfinex-derivatives","BNBF0:USTF0",1743963386924,2.10468651,560.84,559.43,0.29829191]
["bitfinex-derivatives","BNBF0:USTF0",1743963387224,1.27686182,560.83,559.43,0.29829191]
["bitfinex-derivatives","BNBF0:USTF0",1743963387530,2.77625489,560.83,559.44,0.29829191]
["bitfinex-derivatives","BNBF0:USTF0",1743963387732,1.27686182,560.83,559.42,0.31055346]
["bitfinex-derivatives","BNBF0:USTF0",1743963388021,1.27686182,560.93,559.43,0.29810652]
["bitfinex-derivatives","BNBF0:USTF0",1743963388226,3.221,560.94,559.44,0.29810652]
["bitfinex-derivatives","BNBF0:USTF0",1743963388522,3.221,560.94,559.45,0.29810652]
["bitfinex-derivatives","BNBF0:USTF0",1743963388728,3.221,560.94,559.46,0.29810652]
["bitfinex-derivatives","BNBF0:USTF0",1743963388921,3.221,560.94,559.47,0.29810652]
["bitfinex-derivatives","BNBF0:USTF0",1743963389126,3.221,560.94,559.48,0.29810652]
["bitfinex-derivatives","BNBF0:USTF0",1743963389327,3.819,560.94,559.42,0.31055346]
["bitfinex-derivatives","BNBF0:USTF0",1743963389535,3.819,560.94,559.49,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963389724,3.819,560.94,559.5,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963390022,3.819,560.94,559.51,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963390333,3.819,560.94,559.52,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963390628,3.819,560.94,559.53,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963390828,3.819,560.94,559.54,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963391030,3.819,560.94,559.55,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963391224,3.819,560.94,559.56,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963391429,3.819,560.94,559.57,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963391629,3.819,560.94,559.58,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963391830,3.819,560.94,559.59,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963392030,4.278,560.94,559.6,0.29800368]
["bitfinex-derivatives","BNBF0:USTF0",1743963392331,4.278,560.94,559.81,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963392932,4.278,560.94,559.82,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963393232,4.278,560.94,559.83,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963393429,4.278,560.94,559.84,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963393630,4.278,560.94,559.85,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963394033,4.278,560.94,559.86,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963394238,4.278,560.94,559.59,0.31029179]
["bitfinex-derivatives","BNBF0:USTF0",1743963394239,4.278,560.94,559.87,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963394436,4.278,560.94,559.88,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963394839,4.278,560.94,559.77,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963394840,4.278,560.94,559.89,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963395037,4.278,560.94,559.78,0.2979284]
["bitfinex-derivatives","BNBF0:USTF0",1743963396034,4.278,560.94,559.77,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963396231,4.278,560.94,559.78,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963396928,4.278,560.94,559.79,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963397128,4.278,560.94,559.8,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963397331,4.278,560.94,559.6,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963397528,4.278,560.94,559.61,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963397733,4.278,560.94,559.62,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963398028,4.278,560.94,559.63,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963398229,4.278,560.94,559.64,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963398436,4.278,560.94,559.65,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963398642,4.278,560.94,559.66,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963398840,4.278,560.94,559.67,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963399133,4.278,560.94,559.68,0.29796122]
["bitfinex-derivatives","BNBF0:USTF0",1743963399331,4.278,560.94,559.69,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963399527,4.278,560.94,559.79,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963399729,5.018,560.94,559.8,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963399928,5.018,560.94,559.81,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963400132,5.018,560.94,559.82,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963400332,5.018,560.94,559.83,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963400533,5.018,560.94,559.84,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963400733,5.018,560.94,559.85,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963400932,5.018,560.94,559.86,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963401131,5.018,560.94,559.87,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963401335,5.018,560.94,559.88,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963401932,5.018,560.94,559.89,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963402137,5.018,560.94,559.9,0.29773196]
["bitfinex-derivatives","BNBF0:USTF0",1743963402438,5.018,560.94,560.01,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963402833,5.018,560.94,560.02,0.29796739]
["bitfinex-derivatives","BNBF0:USTF0",1743963404141,5.018,560.94,560.01,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963404340,5.018,560.94,560.02,0.2979101]
["bitfinex-derivatives","BNBF0:USTF0",1743963405339,5.018,560.94,559.73,0.2979101]
["bitfinex-derivatives","BNBF0:USTF0",1743963405534,5.018,560.94,559.74,0.2979101]
["bitfinex-derivatives","BNBF0:USTF0",1743963405840,5.018,560.94,559.75,0.2979101]
["bitfinex-derivatives","BNBF0:USTF0",1743963406041,5.018,560.94,559.76,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963406339,5.018,560.94,559.77,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963406540,5.018,560.94,559.78,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963406741,5.018,560.94,559.73,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963406939,5.018,560.94,559.79,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963407141,5.018,560.94,559.8,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963407341,5.018,560.94,559.73,0.29793818]
["bitfinex-derivatives","BNBF0:USTF0",1743963407541,5.018,560.94,559.72,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963407742,5.018,560.94,559.71,0.31035821]
["bitfinex-derivatives","BNBF0:USTF0",1743963407743,5.018,560.94,559.84,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963408041,5.018,560.94,559.85,0.29795542]
["bitfinex-derivatives","BNBF0:USTF0",1743963409536,5.018,560.94,559.73,0.29795542]
["bitfinex-derivatives","BNBF0:USTF0",1743963409842,5.018,560.94,559.72,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963410039,5.018,560.94,559.73,0.29799654]
["bitfinex-derivatives","BNBF0:USTF0",1743963410545,5.018,560.94,559.74,0.29799654]
["bitfinex-derivatives","BNBF0:USTF0",1743963410742,5.018,560.94,559.75,0.29799654]
["bitfinex-derivatives","BNBF0:USTF0",1743963410943,5.018,560.94,559.72,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963411444,5.018,560.94,559.73,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963411644,5.018,560.94,559.74,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963411844,5.018,560.94,559.72,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963411845,5.018,560.94,559.75,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963412040,5.018,560.94,559.76,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963412252,5.018,560.94,559.79,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963412441,5.018,560.94,559.8,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963412640,5.018,560.94,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1743963412840,5.018,560.94,559.83,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963413048,5.018,560.94,559.84,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963413241,5.018,560.94,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1743963413546,5.018,560.94,559.87,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963415150,5.018,560.94,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1743963415343,5.018,560.94,559.89,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963415957,5.018,560.94,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963416246,5.018,560.94,559.91,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963416751,5.018,560.94,559.92,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963416951,5.018,560.94,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1743963417152,5.018,560.94,559.94,0.29798386]
["bitfinex-derivatives","BNBF0:USTF0",1743963417554,5.018,560.94,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1743963417750,5.018,560.94,559.96,0.29799959]
["bitfinex-derivatives","BNBF0:USTF0",1743963417954,5.018,560.94,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1743963418149,5.018,560.94,559.98,0.29799959]
["bitfinex-derivatives","BNBF0:USTF0",1743963418353,5.018,560.94,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1743963418555,5.018,560.94,560.0,0.29799959]
["bitfinex-derivatives","BNBF0:USTF0",1743963418855,5.018,560.94,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1743963419252,5.018,560.94,560.02,0.29796012]
["bitfinex-derivatives","BNBF0:USTF0",1743963419458,5.018,560.94,560.03,0.29796012]
["bitfinex-derivatives","BNBF0:USTF0",1743963419657,5.018,560.94,560.04,0.29796012]
["bitfinex-derivatives","BNBF0:USTF0",1743963420052,5.018,560.94,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1743963420255,5.018,560.94,560.07,0.29796012]
["bitfinex-derivatives","BNBF0:USTF0",1743963420859,5.018,560.94,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1743963421059,5.018,560.94,560.07,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963421761,5.018,560.94,560.08,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963421958,5.018,560.94,560.09,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963422155,5.018,560.94,560.1,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963422459,5.018,560.94,560.11,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963422661,5.018,560.94,560.08,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963422858,5.018,560.94,560.09,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963423054,5.018,560.94,560.08,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963423364,5.018,560.94,560.09,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963423566,5.018,560.94,560.08,0.29798347]
["bitfinex-derivatives","BNBF0:USTF0",1743963423759,5.018,560.94,560.07,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963424061,5.018,560.94,560.08,0.29789738]
["bitfinex-derivatives","BNBF0:USTF0",1743963424261,5.018,560.94,560.07,0.29789738]
["bitfinex-derivatives","BNBF0:USTF0",1743963424459,5.018,560.94,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1743963424659,5.018,560.94,560.07,0.29799779]
["bitfinex-derivatives","BNBF0:USTF0",1743963425056,5.018,560.94,560.08,0.2978752]
["bitfinex-derivatives","BNBF0:USTF0",1743963425255,5.018,560.94,560.09,0.2978752]
["bitfinex-derivatives","BNBF0:USTF0",1743963425459,5.018,560.94,560.07,0.2978752]
["bitfinex-derivatives","BNBF0:USTF0",1743963426859,5.018,560.94,560.07,1.61977484]
["bitfinex-derivatives","BNBF0:USTF0",1743963427059,5.018,560.94,560.07,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963427262,5.018,560.94,560.08,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1743963428463,5.018,560.94,560.09,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1743963428660,5.018,560.94,560.07,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963428866,5.018,560.94,560.08,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963429060,5.018,560.94,560.09,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963429263,5.018,560.94,560.1,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963429564,5.018,560.94,560.11,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963429771,5.018,560.94,560.12,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963430066,5.018,560.94,560.13,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963430362,5.018,560.94,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1743963430573,5.018,560.94,560.16,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963430865,5.018,560.94,560.17,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963431067,5.018,560.94,560.18,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963431265,5.018,560.94,560.25,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963431462,5.018,560.94,560.26,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963431772,5.018,560.94,560.27,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963431973,5.018,560.94,560.28,0.65477158]
["bitfinex-derivatives","BNBF0:USTF0",1743963432172,5.018,560.94,560.29,0.65476521]
["bitfinex-derivatives","BNBF0:USTF0",1743963432368,5.018,560.94,560.3,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963432567,5.018,560.94,560.31,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963432766,5.018,560.94,560.32,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963432970,5.018,560.94,560.33,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963433166,5.018,560.94,560.34,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963433373,5.018,560.94,560.35,0.29780721]
["bitfinex-derivatives","BNBF0:USTF0",1743963433672,5.018,560.94,560.29,1.67885764]
["bitfinex-derivatives","BNBF0:USTF0",1743963433869,5.018,560.94,560.3,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963434073,5.018,560.94,560.31,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963434274,5.018,560.94,560.32,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963434572,5.018,560.94,560.33,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963434773,5.018,560.94,560.34,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963434973,5.018,560.94,560.35,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963435174,5.018,560.94,560.3,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963435475,5.018,560.94,560.31,0.65463371]
["bitfinex-derivatives","BNBF0:USTF0",1743963435681,5.018,560.94,560.32,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963435875,5.018,560.94,560.33,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963436071,5.018,560.94,560.34,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963436276,5.018,560.94,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1743963436277,5.018,560.94,560.44,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963436476,4.559,560.94,560.45,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963436677,4.559,560.94,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1743963436871,3.653,560.94,560.47,0.29768845]
["bitfinex-derivatives","BNBF0:USTF0",1743963437077,2.877,560.94,560.48,0.35683699]
["bitfinex-derivatives","BNBF0:USTF0",1743963437278,2.877,560.94,560.49,0.29774642]
["bitfinex-derivatives","BNBF0:USTF0",1743963437471,2.126,560.94,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1743963437670,2.126,560.94,560.51,0.29774642]
["bitfinex-derivatives","BNBF0:USTF0",1743963437871,1.338,560.94,560.51,0.29774642]
["bitfinex-derivatives","BNBF0:USTF0",1743963438175,1.338,560.94,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1743963438371,1.338,560.94,560.53,0.29774642]
["bitfinex-derivatives","BNBF0:USTF0",1743963438775,1.338,560.94,560.54,0.29776557]
["bitfinex-derivatives","BNBF0:USTF0",1743963438972,1.338,560.94,560.53,0.29776557]
["bitfinex-derivatives","BNBF0:USTF0",1743963439173,1.338,560.94,560.54,0.65456437]
["bitfinex-derivatives","BNBF0:USTF0",1743963439373,1.338,560.94,560.55,0.29776557]
["bitfinex-derivatives","BNBF0:USTF0",1743963439981,1.338,560.94,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1743963440181,1.338,560.94,560.57,0.29776557]
["bitfinex-derivatives","BNBF0:USTF0",1743963440581,1.338,560.94,560.58,0.29773102]
["bitfinex-derivatives","BNBF0:USTF0",1743963440776,1.338,560.94,560.57,0.29773102]
["bitfinex-derivatives","BNBF0:USTF0",1743963440974,1.338,560.94,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1743963440975,1.338,560.94,560.58,0.29773102]
["bitfinex-derivatives","BNBF0:USTF0",1743963441179,1.338,560.94,560.59,0.65449799]
["bitfinex-derivatives","BNBF0:USTF0",1743963441378,1.338,560.94,560.6,0.65449163]
["bitfinex-derivatives","BNBF0:USTF0",1743963441575,1.338,560.94,560.61,0.29773102]
["bitfinex-derivatives","BNBF0:USTF0",1743963442076,1.338,560.94,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1743963442281,1.338,560.94,560.61,0.2977412]
["bitfinex-derivatives","BNBF0:USTF0",1743963443878,0.598,560.94,560.61,0.2977412]
["bitfinex-derivatives","BNBF0:USTF0",1743963445382,0.581,561.0,560.61,0.2977412]
["bitfinex-derivatives","BNBF0:USTF0",1743963445584,0.581,561.0,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1743963447382,1.246,560.99,560.15,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963447578,1.246,560.99,560.16,0.65491186]
["bitfinex-derivatives","BNBF0:USTF0",1743963447779,1.246,560.99,560.17,0.29787102]
["bitfinex-derivatives","BNBF0:USTF0",1743963448977,1.246,560.99,560.18,0.29787102]
["bitfinex-derivatives","BNBF0:USTF0",1743963449181,1.246,560.99,560.19,0.29787102]
["bitfinex-derivatives","BNBF0:USTF0",1743963449383,1.246,560.99,560.2,0.29787102]
["bitfinex-derivatives","BNBF0:USTF0",1743963449683,1.246,560.99,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1743963449684,1.246,560.99,560.21,0.29787102]
["bitfinex-derivatives","BNBF0:USTF0",1743963450081,1.246,560.99,560.17,0.29787102]
["bitfinex-derivatives","BNBF0:USTF0",1743963450683,1.246,560.99,560.18,0.29808028]
["bitfinex-derivatives","BNBF0:USTF0",1743963450885,1.246,560.99,560.17,0.29808028]
["bitfinex-derivatives","BNBF0:USTF0",1743963451183,2.53567486,560.99,559.78,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963451378,2.53567486,560.99,559.79,0.6554234]
["bitfinex-derivatives","BNBF0:USTF0",1743963451578,2.53567486,560.99,559.8,0.29814657]
["bitfinex-derivatives","BNBF0:USTF0",1743963451579,2.124169,560.98,559.8,0.29814657]
["bitfinex-derivatives","BNBF0:USTF0",1743963452078,1.28967486,560.97,559.8,0.29814657]
["bitfinex-derivatives","BNBF0:USTF0",1743963452279,3.41384386,560.97,559.8,0.29814657]
["bitfinex-derivatives","BNBF0:USTF0",1743963452483,2.124169,560.96,559.8,0.29814657]
["bitfinex-derivatives","BNBF0:USTF0",1743963452682,1.28967486,560.95,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963452882,3.41384386,560.95,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963453080,2.124169,560.94,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963453383,1.28967486,560.93,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963453578,3.41384386,560.93,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963453783,2.124169,560.92,559.8,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1743963453977,2.124169,560.92,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963454180,1.51373916,560.92,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963454379,1.28967486,560.91,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963454884,0.31046481,560.95,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963455082,1.28967486,560.98,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963455282,1.28967486,560.95,559.8,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963455480,1.246,560.99,559.8,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963456985,0.654,560.98,559.81,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963457282,0.654,560.98,559.82,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963457477,0.654,560.98,559.83,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963457681,0.654,560.98,559.84,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963457980,0.654,560.98,559.85,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963458180,0.654,560.98,559.8,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963458378,0.654,560.98,559.81,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963458578,0.654,560.98,559.82,0.2981777]
["bitfinex-derivatives","BNBF0:USTF0",1743963458783,0.654,560.98,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1743963458983,0.654,560.98,559.83,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963459282,0.654,560.98,559.84,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963459482,0.654,560.98,559.85,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963459683,0.654,560.98,559.86,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963459882,0.654,560.98,559.87,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963460083,0.654,560.98,559.88,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963460283,0.654,560.98,559.89,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963460485,0.654,560.98,559.9,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963460679,0.654,560.98,559.8,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963460881,0.654,560.98,559.81,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963461081,0.654,560.98,559.8,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963461278,0.654,560.98,559.81,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963461583,0.654,560.98,559.82,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963461979,0.654,560.98,559.83,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963462283,0.654,560.98,559.84,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963462484,0.54,560.97,559.85,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963462684,0.54,560.97,559.86,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963462984,0.54,560.97,559.87,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963463284,0.54,560.97,559.88,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963463484,0.54,560.97,559.89,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963463684,0.54,560.97,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1743963463887,0.54,560.97,559.92,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963464187,0.54,560.97,559.93,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963464387,0.54,560.97,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1743963464586,0.54,560.97,559.96,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963464786,0.54,560.97,559.97,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963464982,0.54,560.97,559.98,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963465181,0.54,560.97,559.99,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963465381,0.54,560.97,560.0,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963465582,0.54,560.97,560.01,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963465786,0.54,560.97,560.02,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963465987,0.54,560.97,560.03,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963466180,0.54,560.97,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1743963466181,0.54,560.97,560.04,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963466383,0.54,560.97,560.05,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963466583,0.54,560.97,560.06,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963466885,0.54,560.97,560.07,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963467088,0.54,560.97,560.08,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963467281,0.54,560.97,560.09,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963467485,0.54,560.97,560.1,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963467682,0.54,560.97,560.11,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963467885,0.54,560.97,559.96,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963468089,0.54,560.97,559.97,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963468285,0.54,560.97,559.98,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963468488,0.54,560.97,559.99,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963468686,0.54,560.97,560.0,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963468887,0.54,560.97,560.01,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963469085,0.54,560.97,560.02,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963469284,0.54,560.97,559.96,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963469586,0.54,560.97,559.97,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963469790,0.54,560.97,559.96,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963469990,0.54,560.97,559.97,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963470190,0.54,560.97,559.96,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963470393,0.54,560.97,559.97,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963470690,0.54,560.97,559.98,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963470890,0.54,560.97,559.96,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963471290,0.54,560.97,559.8,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963471489,0.54,560.97,559.81,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963471691,0.54,560.97,559.64,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963471692,0.54,560.97,559.82,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963471991,0.54,560.97,559.83,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963472192,0.54,560.97,559.84,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963472392,0.54,560.97,559.8,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963472594,0.116,560.96,559.81,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963472789,0.116,560.96,559.8,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963473093,0.116,560.96,559.81,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963473293,0.116,560.96,559.8,0.29798073]
["bitfinex-derivatives","BNBF0:USTF0",1743963473895,0.666,560.95,559.79,0.31033053]
["bitfinex-derivatives","BNBF0:USTF0",1743963474094,0.666,560.95,559.8,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963477996,0.666,560.95,559.81,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963478190,0.666,560.95,559.8,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963478390,0.666,560.95,559.81,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963478691,0.666,560.95,559.82,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963478897,0.666,560.95,559.8,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963479091,0.666,560.95,559.83,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963479291,0.666,560.95,559.81,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963479495,0.666,560.95,559.84,0.29795734]
["bitfinex-derivatives","BNBF0:USTF0",1743963479696,0.666,560.95,559.79,0.31033053]
["bitfinex-derivatives","BNBF0:USTF0",1743963479991,0.666,560.95,559.8,0.29803388]
["bitfinex-derivatives","BNBF0:USTF0",1743963480798,0.666,560.95,559.59,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963481100,0.666,560.95,559.79,0.3104025]
["bitfinex-derivatives","BNBF0:USTF0",1743963481401,0.666,560.95,559.8,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963481600,0.666,560.95,559.6,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963482098,0.666,560.95,559.61,0.31038035]
["bitfinex-derivatives","BNBF0:USTF0",1743963482292,0.666,560.95,559.62,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963482492,0.666,560.95,559.72,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963482694,0.666,560.95,559.73,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963482893,0.666,560.95,559.74,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963483198,0.666,560.95,559.75,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963483399,0.666,560.95,559.76,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963483693,0.666,560.95,559.77,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963483899,0.666,560.95,559.78,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963484100,0.666,560.95,559.91,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963484299,0.666,560.95,559.92,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963484498,0.666,560.95,559.93,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963484695,0.666,560.95,559.94,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963484995,0.666,560.95,559.95,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963485199,0.666,560.95,559.96,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963485397,0.666,560.95,559.97,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963485597,0.666,560.95,559.92,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963485893,0.666,560.95,559.93,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963486093,0.666,560.95,559.94,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963486301,0.666,560.95,559.95,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963486600,0.666,560.95,559.93,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963486601,0.666,560.95,560.03,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963486803,0.666,560.95,560.04,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1743963487101,0.666,560.95,560.03,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963487402,0.666,560.95,560.04,0.29789767]
["bitfinex-derivatives","BNBF0:USTF0",1743963488803,0.666,560.95,560.05,0.29789767]
["bitfinex-derivatives","BNBF0:USTF0",1743963488999,1.206,560.95,559.93,0.29789767]
["bitfinex-derivatives","BNBF0:USTF0",1743963489504,1.839,560.95,559.93,0.29789767]
["bitfinex-derivatives","BNBF0:USTF0",1743963490499,2.555,560.95,559.93,0.29789767]
["bitfinex-derivatives","BNBF0:USTF0",1743963491105,2.555,560.95,560.1,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963491305,2.555,560.95,560.11,0.29789767]
["bitfinex-derivatives","BNBF0:USTF0",1743963493706,2.555,560.95,560.11,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963493905,2.555,560.95,560.12,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963494105,1.889,560.95,560.12,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963495905,1.889,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963496105,1.889,560.95,560.07,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963496304,1.889,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963496501,1.889,560.95,560.07,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963496703,2.776,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963496906,2.776,560.95,560.07,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963497105,2.776,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963497406,2.776,560.95,560.08,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963497705,2.776,560.95,560.09,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963497907,2.776,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963498102,2.776,560.95,560.07,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963498304,2.776,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963498507,2.776,560.95,560.07,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963498703,2.776,560.95,560.06,0.29800829]
["bitfinex-derivatives","BNBF0:USTF0",1743963499012,1.28914971,560.94,560.05,1.32189964]
["bitfinex-derivatives","BNBF0:USTF0",1743963500309,1.28914971,560.94,559.74,0.31039142]
["bitfinex-derivatives","BNBF0:USTF0",1743963500506,1.28914971,560.94,559.75,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963501804,3.4149542,560.94,559.75,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963502013,3.4149542,560.93,559.76,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963502204,2.12580449,560.92,559.77,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963502408,2.12580449,560.92,559.56,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963502604,1.28914971,560.91,559.57,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963502806,1.28914971,560.91,559.58,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963503005,3.41560494,560.93,559.59,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963503206,2.12661763,560.92,559.6,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963503408,2.86061763,560.92,559.6,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963503609,0.61124322,560.91,559.61,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963503811,1.28914971,560.91,559.62,0.29812967]
["bitfinex-derivatives","BNBF0:USTF0",1743963504013,2.80460676,560.91,559.58,0.31049389]
["bitfinex-derivatives","BNBF0:USTF0",1743963504212,2.80460676,560.91,559.63,0.29816981]
["bitfinex-derivatives","BNBF0:USTF0",1743963504513,1.28914971,560.91,559.64,0.29816981]
["bitfinex-derivatives","BNBF0:USTF0",1743963504713,0.734,560.92,559.59,0.29816981]
["bitfinex-derivatives","BNBF0:USTF0",1743963505013,0.734,560.92,559.6,0.60893682]
["bitfinex-derivatives","BNBF0:USTF0",1743963505312,0.734,560.92,559.61,0.29816981]
["bitfinex-derivatives","BNBF0:USTF0",1743963505712,0.734,560.92,559.6,0.31076701]
["bitfinex-derivatives","BNBF0:USTF0",1743963505912,0.734,560.92,559.61,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963506109,2.63452653,560.92,559.61,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963506309,2.12751101,560.91,559.61,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963506714,1.28914971,560.9,559.61,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963507114,1.28914971,560.9,559.62,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963507315,1.28914971,560.9,559.63,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963507510,0.734,560.92,559.64,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963507712,0.734,560.92,559.65,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963507909,0.734,560.92,559.66,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963508415,0.734,560.92,559.67,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963508610,0.734,560.92,559.68,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963508814,0.734,560.92,559.61,0.29815487]
["bitfinex-derivatives","BNBF0:USTF0",1743963509008,0.734,560.92,559.6,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963509208,0.734,560.92,559.63,0.31046619]
["bitfinex-derivatives","BNBF0:USTF0",1743963509209,2.86204674,560.92,559.63,0.31046619]
["bitfinex-derivatives","BNBF0:USTF0",1743963509509,1.90065773,560.91,559.64,0.65553739]
["bitfinex-derivatives","BNBF0:USTF0",1743963509713,1.51653872,560.9,559.65,0.65553101]
["bitfinex-derivatives","BNBF0:USTF0",1743963509913,2.12804674,560.9,559.66,0.65552462]
["bitfinex-derivatives","BNBF0:USTF0",1743963510209,1.28914971,560.89,559.67,0.2981648]
["bitfinex-derivatives","BNBF0:USTF0",1743963510407,3.41719645,560.89,559.67,0.2981648]
["bitfinex-derivatives","BNBF0:USTF0",1743963510609,2.80568843,560.88,559.67,0.2981648]
["bitfinex-derivatives","BNBF0:USTF0",1743963510807,1.28914971,560.88,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1743963511011,2.12741491,560.91,559.67,0.29816151]
["bitfinex-derivatives","BNBF0:USTF0",1743963511315,1.28914971,560.9,559.68,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963511514,1.28914971,560.9,559.69,0.29816151]
["bitfinex-derivatives","BNBF0:USTF0",1743963511713,1.28914971,560.91,559.69,0.29816151]
["bitfinex-derivatives","BNBF0:USTF0",1743963512115,0.734,560.92,559.69,0.29816151]
["bitfinex-derivatives","BNBF0:USTF0",1743963512614,0.734,560.92,559.68,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963512815,0.734,560.92,559.69,0.29810166]
["bitfinex-derivatives","BNBF0:USTF0",1743963513211,1.34540853,560.92,559.69,0.29810166]
["bitfinex-derivatives","BNBF0:USTF0",1743963513413,1.34540853,560.92,559.7,0.29810166]
["bitfinex-derivatives","BNBF0:USTF0",1743963513715,2.63455824,560.92,559.71,0.29810166]
["bitfinex-derivatives","BNBF0:USTF0",1743963513916,2.45578766,560.91,559.69,0.29810166]
["bitfinex-derivatives","BNBF0:USTF0",1743963514216,2.45578766,560.91,559.68,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963514217,1.28914971,560.9,559.68,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963514515,1.61716074,560.89,559.69,0.29826617]
["bitfinex-derivatives","BNBF0:USTF0",1743963514716,1.28914971,560.88,559.68,0.29826617]
["bitfinex-derivatives","BNBF0:USTF0",1743963514910,3.41694453,560.88,559.68,0.29826617]
["bitfinex-derivatives","BNBF0:USTF0",1743963515115,2.12779482,560.87,559.68,0.29826617]
["bitfinex-derivatives","BNBF0:USTF0",1743963515309,1.28914971,560.86,559.68,0.29826617]
["bitfinex-derivatives","BNBF0:USTF0",1743963515616,2.12779482,560.85,559.67,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963515913,3.41694453,560.84,559.67,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963516115,2.12779482,560.83,559.67,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963516316,2.12779482,560.82,559.67,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963516518,3.4134956,560.81,559.67,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963516715,2.12434589,560.8,559.67,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963517017,1.28914971,560.79,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1743963517210,3.4134956,560.79,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1743963517411,2.12434589,560.78,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1743963517614,4.1474956,560.78,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1743963517916,2.12434589,560.77,559.28,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963518117,1.51293736,560.76,559.28,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963518317,0.61140853,560.77,559.28,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963518318,1.28914971,560.75,559.29,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963518617,1.28914971,560.74,559.29,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963518817,0.3281446,560.73,559.29,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963519212,1.28635199,560.72,559.3,0.35758984]
["bitfinex-derivatives","BNBF0:USTF0",1743963519415,1.61449659,560.71,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963519612,3.73447259,560.71,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963519816,2.119976,560.7,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963520117,3.40632799,560.7,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963520317,2.119976,560.69,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963520517,1.28635199,560.68,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963520714,3.40632799,560.68,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963520916,2.119976,560.67,559.31,0.29839728]
["bitfinex-derivatives","BNBF0:USTF0",1743963521112,2.119976,560.67,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963521316,1.74735199,560.66,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963521615,3.86732799,560.66,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963521814,2.7970575,560.65,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963522014,2.11928524,560.64,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963522216,2.11928524,560.64,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963522412,1.51070551,560.64,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963522618,0.60839333,560.64,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963522813,1.28635199,560.65,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963523012,1.28635199,560.65,559.33,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963523320,0.461,560.66,559.34,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963523517,0.461,560.66,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963523716,0.461,560.66,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963523915,0.461,560.66,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963524114,0.461,560.66,559.32,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963524313,0.461,560.66,559.31,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963524517,0.461,560.66,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1743963524714,0.461,560.66,559.34,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963524914,0.461,560.66,559.35,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963525115,0.461,560.66,559.36,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963525516,0.461,560.66,559.37,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963525723,0.461,560.66,559.38,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963525923,0.461,560.66,559.34,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963526822,0.461,560.66,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1743963527019,0.461,560.66,559.37,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963527720,0.116,560.65,559.37,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963528926,0.73,560.64,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1743963529124,0.73,560.64,559.39,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963530226,0.73,560.64,559.4,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963530420,0.73,560.64,559.39,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963530620,0.73,560.64,559.41,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963530925,0.73,560.64,559.42,0.2983082]
["bitfinex-derivatives","BNBF0:USTF0",1743963531225,0.73,560.64,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1743963531425,0.73,560.64,559.39,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963532327,0.73,560.64,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1743963532526,0.73,560.64,559.42,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963533430,0.73,560.64,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1743963533630,0.73,560.64,559.44,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963533832,0.73,560.64,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1743963534031,2.84702064,560.64,559.46,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963534232,0.60822842,560.63,559.46,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963534428,1.89458041,560.63,559.46,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963534630,1.50868825,560.62,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1743963534834,2.11691667,560.62,559.48,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963535024,1.28635199,560.61,559.48,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963535225,3.71388726,560.61,559.48,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963535530,1.50868825,560.6,559.48,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963535729,1.28635199,560.6,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743963535927,1.28635199,560.6,559.5,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963536128,1.50868825,560.61,559.5,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963536330,2.11700032,560.62,559.5,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963536633,1.28635199,560.61,559.5,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963536834,3.99835231,560.61,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1743963537033,3.40335231,560.6,559.52,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963537226,1.50868825,560.59,559.52,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963537431,2.79504024,560.6,559.52,0.29823468]
["bitfinex-derivatives","BNBF0:USTF0",1743963537936,2.79504024,560.6,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1743963538131,0.579,560.59,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963538336,3.37404024,560.59,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963538536,2.79504024,560.58,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963539137,0.60813895,560.57,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963539338,1.50868825,560.57,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963539539,1.28635199,560.58,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963539540,2.79504024,560.58,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963540138,1.28635199,560.58,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963540338,0.579,560.59,559.52,0.29833638]
["bitfinex-derivatives","BNBF0:USTF0",1743963540738,0.579,560.59,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1743963541238,0.579,560.59,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963541438,0.585,560.58,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963543637,1.1931878,560.58,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963543838,2.47953979,560.58,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963544034,2.11636285,560.57,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963544236,2.53335199,560.58,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963544538,1.50893235,560.57,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963544739,2.79528434,560.57,559.54,0.29828779]
["bitfinex-derivatives","BNBF0:USTF0",1743963545039,1.28635199,560.57,559.55,0.2983487]
["bitfinex-derivatives","BNBF0:USTF0",1743963545339,2.11769502,560.57,559.54,0.2983487]
["bitfinex-derivatives","BNBF0:USTF0",1743963545538,2.11769502,560.57,559.55,0.2983487]
["bitfinex-derivatives","BNBF0:USTF0",1743963545740,2.11769502,560.57,559.54,0.2983487]
["bitfinex-derivatives","BNBF0:USTF0",1743963546039,1.28635199,560.56,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1743963546337,3.40404701,560.56,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963546538,2.11769502,560.55,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963546942,1.28635199,560.54,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963547236,3.71470443,560.54,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963547439,2.47450018,560.53,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963547640,0.96561535,560.52,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963547940,2.25196734,560.52,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963548240,1.5088912,560.51,559.54,0.2984162]
["bitfinex-derivatives","BNBF0:USTF0",1743963548539,3.40404701,560.51,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1743963548740,2.11769502,560.5,559.54,0.29840123]
["bitfinex-derivatives","BNBF0:USTF0",1743963548937,1.28635199,560.49,559.54,0.29840123]
["bitfinex-derivatives","BNBF0:USTF0",1743963549137,1.28635199,560.49,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1743963549332,0.35681153,560.52,559.55,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963549538,0.96611034,560.52,559.56,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963549739,0.923,560.51,559.54,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963549940,0.923,560.51,559.55,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963550140,0.923,560.51,559.54,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963550336,0.923,560.51,559.55,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963550538,0.923,560.51,559.54,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963550736,0.923,560.51,559.55,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963550938,0.923,560.51,559.54,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963551141,0.923,560.51,559.55,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963551336,0.923,560.51,559.54,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963551540,0.923,560.51,559.55,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963551738,0.923,560.51,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1743963551739,0.462,560.5,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1743963551938,0.462,560.5,559.57,0.29839538]
["bitfinex-derivatives","BNBF0:USTF0",1743963552442,0.462,560.5,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1743963552644,0.462,560.5,559.57,0.29824663]
["bitfinex-derivatives","BNBF0:USTF0",1743963552842,0.462,560.5,559.58,0.29824663]
["bitfinex-derivatives","BNBF0:USTF0",1743963553044,0.462,560.5,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1743963553342,0.462,560.5,559.6,0.29824663]
["bitfinex-derivatives","BNBF0:USTF0",1743963554843,0.462,560.5,559.61,0.29824663]
["bitfinex-derivatives","BNBF0:USTF0",1743963555143,0.462,560.5,559.6,0.29824663]
["bitfinex-derivatives","BNBF0:USTF0",1743963555744,0.116,560.49,559.61,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963556144,0.116,560.49,559.62,0.29825439]
["bitfinex-derivatives","BNBF0:USTF0",1743963558646,0.116,560.49,559.6,0.29825439]
["bitfinex-derivatives","BNBF0:USTF0",1743963558849,0.116,560.49,559.61,0.29825439]
["bitfinex-derivatives","BNBF0:USTF0",1743963559148,0.116,560.49,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1743963559346,0.116,560.49,559.6,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1743963559849,0.116,560.49,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1743963560049,0.116,560.49,559.6,0.29828567]
["bitfinex-derivatives","BNBF0:USTF0",1743963560249,0.116,560.49,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1743963560449,0.116,560.49,559.62,0.29828567]
["bitfinex-derivatives","BNBF0:USTF0",1743963563349,0.718,560.48,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1743963563549,0.718,560.48,559.64,0.29828567]
["bitfinex-derivatives","BNBF0:USTF0",1743963563749,0.718,560.48,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1743963563948,0.718,560.48,559.66,0.29828567]
["bitfinex-derivatives","BNBF0:USTF0",1743963565146,0.722,560.47,559.69,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963565342,0.722,560.47,559.7,0.29828567]
["bitfinex-derivatives","BNBF0:USTF0",1743963566048,0.722,560.47,559.69,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963566248,0.722,560.47,559.7,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963567348,0.722,560.47,559.66,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963567646,0.722,560.47,559.67,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963567848,0.722,560.47,559.66,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963568044,0.722,560.47,559.67,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963568244,0.722,560.47,559.66,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963568447,0.722,560.47,559.67,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963568648,0.722,560.47,559.68,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963568943,0.722,560.47,559.69,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963569147,0.722,560.47,559.66,0.29829428]
["bitfinex-derivatives","BNBF0:USTF0",1743963569345,0.722,560.47,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1743963569552,0.722,560.47,559.66,0.2982776]
["bitfinex-derivatives","BNBF0:USTF0",1743963569743,0.551,560.46,559.66,0.2982776]
["bitfinex-derivatives","BNBF0:USTF0",1743963569945,0.551,560.46,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1743963570144,0.116,560.45,559.66,0.29827577]
["bitfinex-derivatives","BNBF0:USTF0",1743963571051,0.116,560.45,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1743963571252,0.941,560.45,559.66,0.29826489]
["bitfinex-derivatives","BNBF0:USTF0",1743963571551,0.941,560.45,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1743963571751,0.941,560.45,559.68,0.29826489]
["bitfinex-derivatives","BNBF0:USTF0",1743963573750,1.761,560.45,559.68,0.29826489]
["bitfinex-derivatives","BNBF0:USTF0",1743963573949,1.761,560.45,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963574154,1.761,560.45,559.7,0.29826489]
["bitfinex-derivatives","BNBF0:USTF0",1743963576259,1.761,560.45,559.71,0.29832936]
["bitfinex-derivatives","BNBF0:USTF0",1743963576559,1.761,560.45,559.72,0.29832936]
["bitfinex-derivatives","BNBF0:USTF0",1743963576757,1.761,560.45,559.7,0.29832936]
["bitfinex-derivatives","BNBF0:USTF0",1743963577258,3.05742884,560.45,559.7,0.29832936]
["bitfinex-derivatives","BNBF0:USTF0",1743963577761,3.05742884,560.45,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963577958,3.05742884,560.45,559.7,0.29834181]
["bitfinex-derivatives","BNBF0:USTF0",1743963578959,1.761,560.45,559.7,0.29834181]
["bitfinex-derivatives","BNBF0:USTF0",1743963579658,2.595,560.45,559.7,0.29834181]
["bitfinex-derivatives","BNBF0:USTF0",1743963581159,2.595,560.45,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963581359,2.595,560.45,559.7,0.29831217]
["bitfinex-derivatives","BNBF0:USTF0",1743963582456,3.4403179,560.44,559.7,0.29831217]
["bitfinex-derivatives","BNBF0:USTF0",1743963582656,1.29911244,560.44,559.7,0.29831217]
["bitfinex-derivatives","BNBF0:USTF0",1743963582855,3.4413442,560.44,559.71,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963583059,1.52657681,560.43,559.7,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963583254,3.28768925,560.44,559.7,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963583763,1.29911244,560.43,559.7,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963583958,1.91508555,560.43,559.7,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963584163,2.78811232,560.42,559.7,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963584364,1.29911244,560.41,559.7,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1743963584563,3.44212974,560.41,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963584764,2.1430173,560.4,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963585060,1.29911244,560.39,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963585266,3.43980951,560.39,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963585461,2.14069707,560.38,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963585965,1.29911244,560.37,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963586165,2.82458505,560.37,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963586361,1.29911244,560.37,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963586765,3.44052837,560.4,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963586967,2.14143557,560.39,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963587268,1.29911244,560.38,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963587461,2.82509985,560.38,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963587669,2.14083943,560.37,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963587871,3.43995187,560.37,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1743963588167,3.43995187,560.36,559.28,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963588365,2.14083943,560.35,559.29,0.65603849]
["bitfinex-derivatives","BNBF0:USTF0",1743963588567,1.29911244,560.34,559.3,0.29844226]
["bitfinex-derivatives","BNBF0:USTF0",1743963588770,3.43995187,560.34,559.3,0.29844226]
["bitfinex-derivatives","BNBF0:USTF0",1743963588973,2.14083943,560.33,559.3,0.29844226]
["bitfinex-derivatives","BNBF0:USTF0",1743963589171,3.43995187,560.33,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963589376,2.14083943,560.32,559.3,0.29844195]
["bitfinex-derivatives","BNBF0:USTF0",1743963589569,3.43995187,560.32,559.3,0.29844195]
["bitfinex-derivatives","BNBF0:USTF0",1743963589771,2.14083943,560.31,559.3,0.29844195]
["bitfinex-derivatives","BNBF0:USTF0",1743963590075,1.29911244,560.3,559.3,0.29844195]
["bitfinex-derivatives","BNBF0:USTF0",1743963590277,3.43995187,560.3,559.3,0.29844195]
["bitfinex-derivatives","BNBF0:USTF0",1743963590468,3.43995187,560.29,559.3,0.29844195]
["bitfinex-derivatives","BNBF0:USTF0",1743963590669,2.14083943,560.28,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963590873,2.49781017,560.27,559.3,0.29856603]
["bitfinex-derivatives","BNBF0:USTF0",1743963591070,2.14083943,560.26,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963591270,0.35697074,560.27,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963591271,3.43995187,560.25,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963591470,2.14083943,560.24,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963591775,2.14083943,560.23,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963591973,3.43995187,560.22,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1743963592176,2.14083943,560.21,559.1,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963592374,2.14083943,560.2,559.1,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963592570,2.14083943,560.19,559.1,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963592770,3.43995187,560.18,559.1,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963592973,3.43995187,560.17,559.1,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963593175,1.52557714,560.16,559.11,0.65629336]
["bitfinex-derivatives","BNBF0:USTF0",1743963593377,1.29911244,560.17,559.12,0.298582]
["bitfinex-derivatives","BNBF0:USTF0",1743963593577,0.35697074,560.27,559.12,0.298582]
["bitfinex-derivatives","BNBF0:USTF0",1743963593873,0.35697074,560.27,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1743963594072,0.35697074,560.27,559.14,0.298582]
["bitfinex-derivatives","BNBF0:USTF0",1743963594977,0.35697074,560.27,559.15,0.2984408]
["bitfinex-derivatives","BNBF0:USTF0",1743963595173,0.35697074,560.27,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1743963595174,0.35697074,560.27,559.14,0.2984408]
["bitfinex-derivatives","BNBF0:USTF0",1743963596475,0.35697074,560.27,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1743963596684,0.116,560.26,559.16,0.2984408]
["bitfinex-derivatives","BNBF0:USTF0",1743963597587,0.116,560.26,559.17,0.65611377]
["bitfinex-derivatives","BNBF0:USTF0",1743963597786,0.116,560.26,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1743963598086,0.116,560.26,559.2,0.2984408]
["bitfinex-derivatives","BNBF0:USTF0",1743963598289,0.116,560.26,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963598584,0.116,560.26,559.22,0.2984408]
["bitfinex-derivatives","BNBF0:USTF0",1743963598782,0.116,560.26,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963599788,0.553,560.25,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963600789,2.68230782,560.25,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963600992,0.61199363,560.24,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963601194,1.90415164,560.24,559.22,0.29852812]
["bitfinex-derivatives","BNBF0:USTF0",1743963601495,1.51731419,560.23,559.22,0.29852812]
["bitfinex-derivatives","BNBF0:USTF0",1743963601794,1.29215801,560.23,559.22,0.29852812]
["bitfinex-derivatives","BNBF0:USTF0",1743963602094,1.29215801,560.23,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963602294,0.553,560.25,559.23,0.29847427]
["bitfinex-derivatives","BNBF0:USTF0",1743963602496,0.553,560.25,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963602497,0.553,560.25,559.24,0.29847427]
["bitfinex-derivatives","BNBF0:USTF0",1743963602897,0.986,560.24,559.25,0.29847427]
["bitfinex-derivatives","BNBF0:USTF0",1743963603093,0.986,560.24,559.22,0.29847427]
["bitfinex-derivatives","BNBF0:USTF0",1743963603302,0.986,560.24,559.23,0.29847427]
["bitfinex-derivatives","BNBF0:USTF0",1743963603591,3.11380614,560.24,559.24,0.29852267]
["bitfinex-derivatives","BNBF0:USTF0",1743963603797,0.61154052,560.23,559.22,0.29852267]
["bitfinex-derivatives","BNBF0:USTF0",1743963603996,1.90369853,560.23,559.22,0.29852267]
["bitfinex-derivatives","BNBF0:USTF0",1743963604195,1.51626562,560.22,559.22,0.29852267]
["bitfinex-derivatives","BNBF0:USTF0",1743963604396,2.12780614,560.22,559.22,0.29852267]
["bitfinex-derivatives","BNBF0:USTF0",1743963604693,1.29215801,560.21,559.22,0.29852267]
["bitfinex-derivatives","BNBF0:USTF0",1743963605199,1.29215801,560.21,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1743963605596,0.986,560.24,559.24,0.29847076]
["bitfinex-derivatives","BNBF0:USTF0",1743963605896,0.601,560.2,559.24,0.29847076]
["bitfinex-derivatives","BNBF0:USTF0",1743963606298,0.601,560.2,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963606499,0.601,560.2,559.26,0.29847076]
["bitfinex-derivatives","BNBF0:USTF0",1743963607096,0.601,560.2,559.27,0.29844129]
["bitfinex-derivatives","BNBF0:USTF0",1743963607296,0.601,560.2,559.26,0.29844129]
["bitfinex-derivatives","BNBF0:USTF0",1743963608496,1.158,560.2,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963608698,1.158,560.2,559.26,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963608901,1.158,560.2,559.27,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963609195,1.158,560.2,559.28,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963609399,1.158,560.2,559.26,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963609594,1.158,560.2,559.27,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963609797,1.158,560.2,559.28,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963609997,1.158,560.2,559.26,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963610194,1.158,560.2,559.27,0.29846847]
["bitfinex-derivatives","BNBF0:USTF0",1743963610397,1.158,560.2,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963610602,1.158,560.2,559.26,0.29844812]
["bitfinex-derivatives","BNBF0:USTF0",1743963612097,1.621,560.2,559.26,0.29844812]
["bitfinex-derivatives","BNBF0:USTF0",1743963619303,2.358,560.2,559.26,0.29844812]
["bitfinex-derivatives","BNBF0:USTF0",1743963620204,2.358,560.2,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963620405,2.358,560.2,559.27,0.29843341]
["bitfinex-derivatives","BNBF0:USTF0",1743963620605,2.358,560.2,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963620801,2.358,560.2,559.26,0.2984584]
["bitfinex-derivatives","BNBF0:USTF0",1743963622706,2.358,560.2,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1743963622904,2.358,560.2,559.28,0.2984584]
["bitfinex-derivatives","BNBF0:USTF0",1743963623603,2.358,560.2,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1743963624009,2.358,560.2,559.28,0.29855061]
["bitfinex-derivatives","BNBF0:USTF0",1743963624304,2.12507318,560.19,559.28,0.29855061]
["bitfinex-derivatives","BNBF0:USTF0",1743963624707,1.28927329,560.18,559.03,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963624908,2.25707583,560.18,559.04,0.29861595]
["bitfinex-derivatives","BNBF0:USTF0",1743963625109,0.92166639,560.17,559.03,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963625309,0.92166639,560.17,559.04,0.29862718]
["bitfinex-derivatives","BNBF0:USTF0",1743963625509,0.92166639,560.17,558.89,0.29862718]
["bitfinex-derivatives","BNBF0:USTF0",1743963625708,0.31089194,560.17,558.9,0.29862718]
["bitfinex-derivatives","BNBF0:USTF0",1743963625903,0.3284316,560.16,558.91,0.29862718]
["bitfinex-derivatives","BNBF0:USTF0",1743963626107,0.3284316,560.16,558.88,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963626108,0.92124076,560.17,558.92,0.35783296]
["bitfinex-derivatives","BNBF0:USTF0",1743963626308,2.21051405,560.17,558.93,0.29862718]
["bitfinex-derivatives","BNBF0:USTF0",1743963626608,1.51392057,560.16,558.93,0.29862718]
["bitfinex-derivatives","BNBF0:USTF0",1743963626805,0.35702809,560.18,558.94,0.29858831]
["bitfinex-derivatives","BNBF0:USTF0",1743963627007,0.35702809,560.18,558.93,0.29858831]
["bitfinex-derivatives","BNBF0:USTF0",1743963627205,0.35702809,560.18,558.94,0.29858831]
["bitfinex-derivatives","BNBF0:USTF0",1743963627509,0.35702809,560.18,558.95,0.29858831]
["bitfinex-derivatives","BNBF0:USTF0",1743963627806,0.35702809,560.18,558.96,0.29858831]
["bitfinex-derivatives","BNBF0:USTF0",1743963628009,0.35702809,560.18,558.97,0.29858831]
["bitfinex-derivatives","BNBF0:USTF0",1743963628310,0.35702809,560.18,558.92,0.35783296]
["bitfinex-derivatives","BNBF0:USTF0",1743963628510,0.34583203,560.18,558.98,0.29858875]
["bitfinex-derivatives","BNBF0:USTF0",1743963628807,0.116,560.17,558.99,0.6563769]
["bitfinex-derivatives","BNBF0:USTF0",1743963629011,0.116,560.17,559.0,0.29858875]
["bitfinex-derivatives","BNBF0:USTF0",1743963629211,0.116,560.17,559.11,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963629512,0.116,560.17,559.12,0.29858875]
["bitfinex-derivatives","BNBF0:USTF0",1743963629908,0.116,560.17,559.11,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963630313,2.01449393,560.17,559.12,0.29808931]
["bitfinex-derivatives","BNBF0:USTF0",1743963630514,1.51272763,560.16,559.11,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963630711,1.40418185,560.17,559.12,0.29806896]
["bitfinex-derivatives","BNBF0:USTF0",1743963631506,0.35704084,560.16,559.12,0.29806896]
["bitfinex-derivatives","BNBF0:USTF0",1743963631911,3.76939934,560.16,559.0,0.29806896]
["bitfinex-derivatives","BNBF0:USTF0",1743963632108,1.64522269,560.16,559.01,0.35777535]
["bitfinex-derivatives","BNBF0:USTF0",1743963632306,1.64522269,560.16,559.02,0.29806896]
["bitfinex-derivatives","BNBF0:USTF0",1743963632613,1.409,560.15,559.03,0.29806896]
["bitfinex-derivatives","BNBF0:USTF0",1743963632914,1.409,560.15,559.04,0.29806896]
["bitfinex-derivatives","BNBF0:USTF0",1743963633213,1.409,560.15,559.05,0.35774975]
["bitfinex-derivatives","BNBF0:USTF0",1743963633708,1.409,560.15,559.06,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963634008,1.409,560.15,559.11,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963634214,2.02043917,560.15,559.12,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963634408,1.51545058,560.14,559.12,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963634612,1.409,560.15,559.12,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963636114,1.409,560.15,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1743963636309,1.409,560.15,559.14,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963636512,1.409,560.15,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1743963636810,1.409,560.15,559.16,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963637015,1.409,560.15,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1743963637215,1.409,560.15,559.18,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963637416,1.409,560.15,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1743963637714,1.409,560.15,559.2,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963637916,1.409,560.15,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963638110,1.409,560.15,559.22,0.29803215]
["bitfinex-derivatives","BNBF0:USTF0",1743963638411,1.409,560.15,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963638616,1.409,560.15,559.22,0.29799918]
["bitfinex-derivatives","BNBF0:USTF0",1743963642313,1.409,560.15,559.23,0.29799918]
["bitfinex-derivatives","BNBF0:USTF0",1743963642517,1.409,560.15,559.24,0.29799918]
["bitfinex-derivatives","BNBF0:USTF0",1743963642818,1.409,560.15,559.25,0.29799918]
["bitfinex-derivatives","BNBF0:USTF0",1743963643014,1.409,560.15,559.26,0.29799918]
["bitfinex-derivatives","BNBF0:USTF0",1743963643217,1.409,560.15,559.27,0.29799918]
["bitfinex-derivatives","BNBF0:USTF0",1743963643418,1.409,560.15,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1743963643619,1.409,560.15,559.22,0.29777042]
["bitfinex-derivatives","BNBF0:USTF0",1743963643917,1.409,560.15,559.23,0.29777042]
["bitfinex-derivatives","BNBF0:USTF0",1743963644320,1.409,560.15,559.41,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963644519,1.409,560.15,559.42,0.29777042]
["bitfinex-derivatives","BNBF0:USTF0",1743963645322,1.409,560.15,559.41,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963645522,1.409,560.15,559.42,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963646226,0.35704084,560.16,559.22,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963646426,0.35704084,560.16,559.23,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963646626,0.35704084,560.16,559.24,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963646826,0.35704084,560.16,559.25,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963647027,0.35704084,560.16,559.26,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963647227,0.35704084,560.16,559.27,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963647428,1.29517101,560.64,559.28,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963647624,0.32815944,560.63,559.29,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963647822,0.32815944,560.63,559.22,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963648024,1.29517101,560.64,559.26,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963648228,3.42967544,560.63,559.27,0.29785491]
["bitfinex-derivatives","BNBF0:USTF0",1743963648422,2.74950443,560.62,559.26,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963648728,3.7580373,560.61,559.26,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963648928,2.46286629,560.6,559.26,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963649128,3.42967544,560.59,559.26,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963649331,2.13450443,560.58,559.26,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963649630,2.13450443,560.57,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963649928,3.42967544,560.56,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963650131,0.3567988,560.54,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963650329,3.42967544,560.53,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963650527,2.46285701,560.52,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963650726,2.46285701,560.51,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963650931,2.13450443,560.5,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963651131,2.46285701,560.49,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963651334,3.42967544,560.48,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963651630,2.46285701,560.47,559.26,1.31696367]
["bitfinex-derivatives","BNBF0:USTF0",1743963651833,2.46285701,560.47,559.05,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743963651834,2.46285701,560.46,558.51,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963652034,2.46303601,560.45,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1743963652330,2.46303601,560.44,558.54,0.2987597]
["bitfinex-derivatives","BNBF0:USTF0",1743963652633,2.46303601,560.43,558.54,0.2987597]
["bitfinex-derivatives","BNBF0:USTF0",1743963652832,2.46303601,560.42,558.54,0.2987597]
["bitfinex-derivatives","BNBF0:USTF0",1743963653034,2.46303601,560.41,558.54,0.2987597]
["bitfinex-derivatives","BNBF0:USTF0",1743963653230,2.46303601,560.4,558.54,0.2987597]
["bitfinex-derivatives","BNBF0:USTF0",1743963653431,2.46303601,560.39,558.54,0.2987597]
["bitfinex-derivatives","BNBF0:USTF0",1743963653635,3.42967544,560.38,558.51,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963653834,2.46326051,560.37,558.52,0.29898296]
["bitfinex-derivatives","BNBF0:USTF0",1743963654035,3.75843152,560.36,558.52,0.29898296]
["bitfinex-derivatives","BNBF0:USTF0",1743963654234,2.13450443,560.35,557.99,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963654435,2.46326051,560.34,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963654635,3.75843152,560.33,558.02,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963654936,2.46326051,560.32,558.02,0.6102493]
["bitfinex-derivatives","BNBF0:USTF0",1743963655131,3.75843152,560.31,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963655334,2.46326051,560.3,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963655537,2.46326051,560.29,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963655738,2.46326051,560.28,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963655934,2.46326051,560.27,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963656131,3.75843152,560.26,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963656331,2.46326051,560.25,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963656531,2.46326051,560.24,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963656734,2.46326051,560.23,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963656933,3.75843152,560.22,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963657133,2.46326051,560.21,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963657336,2.46326051,560.2,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963657534,3.75843152,560.19,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963657733,2.46326051,560.18,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963657935,3.74373508,560.17,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963658138,2.44856407,560.16,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963658339,2.44856407,560.15,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963658639,2.44856407,560.14,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963658840,2.44856407,560.13,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963659039,3.74373508,560.12,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963659238,2.44856407,560.11,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963659434,3.74373508,560.1,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963659633,2.44856407,560.09,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963659832,3.414979,560.08,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963660039,2.44856407,560.07,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963660241,2.44856407,560.06,558.03,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743963660538,2.44856407,560.06,558.02,0.31120193]
["bitfinex-derivatives","BNBF0:USTF0",1743963660539,3.414979,560.05,558.02,0.31120193]
["bitfinex-derivatives","BNBF0:USTF0",1743963660739,2.44851736,560.04,558.03,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963661038,2.44851736,560.03,558.04,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963661233,2.44851736,560.02,558.03,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963661434,2.44851736,560.01,558.04,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963661738,2.44851736,560.0,558.03,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963661940,3.74368837,559.99,558.05,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963662242,3.74368837,559.98,558.06,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963662438,2.11980799,559.97,558.04,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963662634,3.414979,559.96,558.05,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963662837,2.11980799,559.95,558.03,0.31127291]
["bitfinex-derivatives","BNBF0:USTF0",1743963663034,2.44093355,559.94,558.06,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963663235,2.44093355,559.94,558.03,0.31127291]
["bitfinex-derivatives","BNBF0:USTF0",1743963663236,3.73610456,559.93,558.04,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963663435,2.11222418,559.92,558.07,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963663634,2.11222418,559.91,558.08,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963663939,3.73610456,559.9,558.04,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963664141,3.73610456,559.89,558.05,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963664340,2.44093355,559.88,558.04,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963664540,2.11222418,559.87,558.06,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963664740,2.44093355,559.86,558.05,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963664936,2.44093355,559.85,558.06,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963665140,3.40739519,559.84,558.06,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963665337,2.44093355,559.83,558.07,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963665542,3.73610456,559.82,558.02,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963665738,3.73610456,559.81,558.03,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963665943,2.44093355,559.8,558.02,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963666142,2.44093355,559.79,558.02,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963666343,3.73610456,559.78,558.02,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963666543,2.44093355,559.77,558.02,0.29893404]
["bitfinex-derivatives","BNBF0:USTF0",1743963666744,2.11222418,559.76,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963666940,2.44111771,559.75,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963667146,2.44111771,559.74,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963667446,2.44111771,559.73,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963667638,2.44111771,559.72,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963667844,3.73628872,559.71,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963668046,2.44111771,559.7,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963668247,3.73628872,559.69,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963668448,2.44111771,559.68,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963668646,3.73628872,559.67,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963668846,0.9423421,559.66,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963669041,1.82766914,559.65,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963669240,0.32889353,559.64,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963669744,1.29517101,559.63,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963669946,0.32889353,559.62,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963670147,1.29517101,559.61,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963670442,0.32889353,559.6,558.02,0.29911632]
["bitfinex-derivatives","BNBF0:USTF0",1743963670647,1.29517101,559.59,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963670847,3.39746868,559.59,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963671043,3.72642744,559.58,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963671247,2.43125643,559.57,558.02,0.29921073]
["bitfinex-derivatives","BNBF0:USTF0",1743963671548,2.43125643,559.56,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963671751,3.72642744,559.55,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963671947,2.43125643,559.54,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963672147,1.29517101,559.55,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963672148,2.43125643,559.53,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963672345,2.43125643,559.52,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963672546,1.4888491,559.51,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963672751,1.81780786,559.5,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963672952,1.81780786,559.49,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963673153,1.81780786,559.48,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963673352,0.32895876,559.47,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963673551,2.10229767,559.46,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963673748,2.10229767,559.45,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963673954,2.43125643,559.44,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963674148,2.43125643,559.43,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1743963674351,2.43125643,559.42,555.93,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963674551,3.39746868,559.41,555.93,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743963674853,2.10229767,559.4,555.94,0.31183634]
["bitfinex-derivatives","BNBF0:USTF0",1743963675048,1.29517101,559.41,555.94,0.31183634]
["bitfinex-derivatives","BNBF0:USTF0",1743963675049,2.43156403,559.39,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963675248,2.43156403,559.38,556.12,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963675452,2.43156403,559.37,556.13,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963675654,2.43156403,559.36,556.14,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963675954,0.32926636,559.35,556.15,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963676156,0.32926636,559.34,556.16,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963676455,1.29517101,559.35,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963676456,0.32926636,559.33,556.17,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963676655,2.43156403,559.34,556.18,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963676857,1.81811546,559.33,556.19,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963677062,1.81811546,559.32,556.2,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963677354,0.32926636,559.31,556.21,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963677554,0.32926636,559.3,556.22,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963677755,1.29517101,559.29,556.22,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963677957,0.32926636,559.28,556.23,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963678352,1.29517101,559.27,556.24,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963678553,1.62443737,559.27,556.24,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963678754,0.32926636,559.26,556.25,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963678953,2.41251615,559.26,556.26,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963679154,0.32926636,559.25,556.27,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963679355,3.70768716,559.25,556.12,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963679562,2.41251615,559.24,556.13,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963679758,1.62443737,559.23,556.14,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963679960,0.32926636,559.22,556.15,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963680259,2.41251615,559.22,556.16,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963680558,0.32926636,559.21,556.17,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963680858,1.62443737,559.21,556.18,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963681060,0.648,559.2,556.18,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963681252,0.32926636,559.19,556.19,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963681456,2.21744666,559.19,556.2,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963681656,1.81811546,559.18,556.2,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963681860,0.90726636,559.17,556.21,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963682059,0.32926636,559.16,556.22,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963682356,0.32926636,559.16,556.23,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963682552,0.92163783,559.16,556.24,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963682752,0.32926636,559.15,556.25,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963682953,2.38949066,559.15,556.26,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963683255,0.32926636,559.14,556.27,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963683456,1.62443737,559.14,556.28,0.2994837]
["bitfinex-derivatives","BNBF0:USTF0",1743963683660,3.35480323,559.14,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963683859,3.68407029,559.13,556.12,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963684056,1.79652781,559.12,556.13,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963684255,0.32926706,559.11,556.14,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963684465,0.32926706,559.12,556.15,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963684657,1.79707447,559.14,556.16,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963684961,0.32926706,559.13,556.17,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963685164,0.32926706,559.14,556.18,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963685366,0.32926706,559.16,556.19,0.29948378]
["bitfinex-derivatives","BNBF0:USTF0",1743963685561,0.692,559.17,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963685864,0.32935691,559.16,556.12,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963686062,0.32935691,559.16,556.13,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963686260,0.32935691,559.16,556.14,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963686465,0.32935691,559.16,556.15,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963686659,0.32935691,559.16,556.16,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963686865,0.32935691,559.16,556.17,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963687065,0.32935691,559.15,556.17,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963687258,0.32935691,559.14,556.18,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963687466,0.32935691,559.16,556.19,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963687766,0.32935691,559.16,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963687767,0.32935691,559.15,556.2,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963688063,0.32935691,559.14,556.21,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963688267,0.32935691,559.13,556.22,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963688459,0.32935691,559.12,556.23,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963688658,0.32935691,559.11,556.24,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963688863,0.32935691,559.1,556.25,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963689068,0.32935691,559.09,556.26,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963689263,0.32935691,559.08,556.27,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963689460,0.32935691,559.07,556.28,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963689659,0.32935691,559.06,556.29,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963689963,0.32935691,559.05,556.3,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963690165,0.32935691,559.04,556.31,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963690367,0.32935691,559.03,556.32,0.29957336]
["bitfinex-derivatives","BNBF0:USTF0",1743963690568,3.30142525,559.09,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963690860,2.38156011,559.08,556.12,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963691064,0.3294817,559.07,556.13,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963691262,0.3294817,559.06,556.14,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963691463,0.3294817,559.05,556.15,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963691659,0.3294817,559.04,556.15,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963691964,0.3294817,559.04,556.16,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963692159,0.3294817,559.04,556.17,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963692365,0.3294817,559.04,556.18,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963692561,0.3294817,559.04,556.19,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963692763,0.3294817,559.04,556.2,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963692973,0.3294817,559.04,556.21,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963693161,0.7864817,559.03,556.22,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963693366,0.3294817,559.02,556.23,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963693566,0.3294817,559.02,556.24,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963693762,0.3294817,559.02,556.25,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963693970,0.3294817,559.02,556.26,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963694170,0.31193837,559.01,556.27,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963694471,0.3294817,559.0,556.28,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963694673,0.3294817,559.0,556.29,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963694868,0.3294817,559.0,556.3,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963695063,0.3294817,559.0,556.31,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963695269,0.3294817,559.0,556.32,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963695472,0.3294817,559.0,556.33,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963695672,0.9182989,559.0,556.34,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963695864,0.3294817,558.99,556.35,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963696063,1.57235759,558.99,556.35,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963696269,0.3294817,558.98,556.36,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963696463,1.78852576,558.98,556.37,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963696765,0.3294817,558.97,556.38,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963696965,0.3294817,558.97,556.39,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963697165,0.3294817,558.98,556.4,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963697367,0.3294817,558.97,556.41,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963697565,0.3294817,558.96,556.42,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963697773,1.57235759,558.97,556.15,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963697969,0.3294817,558.96,556.16,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963698170,2.3773946,558.96,556.17,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963698369,0.3294817,558.95,556.15,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963698566,0.3294817,558.94,556.16,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963698774,0.3294817,558.93,556.17,0.29969526]
["bitfinex-derivatives","BNBF0:USTF0",1743963698974,0.32959792,558.92,556.18,0.29981058]
["bitfinex-derivatives","BNBF0:USTF0",1743963699174,0.32959792,558.91,556.19,0.29981058]
["bitfinex-derivatives","BNBF0:USTF0",1743963699473,0.32959792,558.9,556.2,0.29981058]
["bitfinex-derivatives","BNBF0:USTF0",1743963699675,0.555,558.92,556.14,0.31193837]
["bitfinex-derivatives","BNBF0:USTF0",1743963699676,1.14386884,558.92,556.14,0.31193837]
["bitfinex-derivatives","BNBF0:USTF0",1743963699871,1.14386884,558.92,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963699872,0.32966225,558.91,556.15,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963700172,0.32966225,558.9,556.16,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963700373,0.32966225,558.89,556.12,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963700568,0.32966225,558.88,556.13,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963700766,3.29078879,558.9,556.12,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963700767,0.32966225,558.87,556.12,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963700969,0.32966225,558.86,556.13,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963701170,0.32966225,558.85,556.14,0.31210622]
["bitfinex-derivatives","BNBF0:USTF0",1743963701468,0.32966225,558.84,556.15,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963701672,1.01881751,558.83,556.15,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963701868,0.32966225,558.83,556.16,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963702073,0.32966225,558.83,556.15,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963702268,0.32966225,558.82,556.15,0.29987368]
["bitfinex-derivatives","BNBF0:USTF0",1743963702574,2.0479129,558.84,556.16,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963702772,0.32972964,558.83,556.15,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963702968,0.32972964,558.84,556.16,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963703167,0.32972964,558.83,556.15,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963703368,0.32972964,558.82,556.16,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963703570,0.32972964,558.81,556.17,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963703773,0.32972964,558.8,556.15,0.29994013]
["bitfinex-derivatives","BNBF0:USTF0",1743963703973,1.24287589,558.85,556.14,0.31210622]
["bitfinex-derivatives","BNBF0:USTF0",1743963704170,0.32995467,558.79,556.16,0.30016342]
["bitfinex-derivatives","BNBF0:USTF0",1743963704370,0.32995467,558.78,556.17,0.30016342]
["bitfinex-derivatives","BNBF0:USTF0",1743963704675,1.83247074,558.85,556.14,0.31210622]
["bitfinex-derivatives","BNBF0:USTF0",1743963704676,1.46061925,558.84,556.14,0.31210622]
["bitfinex-derivatives","BNBF0:USTF0",1743963704872,0.32997238,558.83,556.15,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963705176,0.32997238,558.82,556.15,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963705372,0.32997238,558.81,556.15,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963705571,1.01901609,558.8,556.15,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963705871,0.32997238,558.79,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963706072,0.32997238,558.78,556.13,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963706270,0.32997238,558.77,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963706475,0.32997238,558.76,556.13,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963706672,1.24287589,558.77,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963706673,0.32997238,558.75,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963706870,0.32997238,558.74,556.13,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963707070,0.32997238,558.73,556.14,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963707269,0.32997238,558.72,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963707573,0.32997238,558.71,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963707777,0.32997238,558.7,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963707981,0.32997238,558.69,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963708184,0.32997238,558.68,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963708481,0.32997238,558.67,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963708676,0.32997238,558.66,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963708876,0.32997238,558.65,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963709077,0.32997238,558.64,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963709278,1.57284827,558.63,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963709479,0.32997238,558.62,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963709684,1.57284827,558.61,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963709880,0.32997238,558.6,556.12,0.30017927]
["bitfinex-derivatives","BNBF0:USTF0",1743963710081,1.46439131,558.59,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963710381,1.57287611,558.58,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963710587,0.33000022,558.57,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963710884,1.57287611,558.56,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963711085,1.57287611,558.55,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963711285,0.33000022,558.54,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963711480,1.57287611,558.53,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963711681,0.33000022,558.52,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963711878,0.33000022,558.51,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963712188,1.79439153,558.5,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963712387,0.33000022,558.49,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963712577,0.33000022,558.48,556.12,0.30020648]
["bitfinex-derivatives","BNBF0:USTF0",1743963712783,1.24287589,558.47,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963712979,0.32997816,558.46,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963713184,0.32997816,558.45,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963714180,0.32997816,558.44,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963714385,0.32997816,558.43,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963714589,0.32997816,558.42,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963714886,1.57285405,558.41,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963715082,0.32997816,558.4,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963715279,0.32997816,558.39,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963715590,0.32997816,558.38,556.13,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963715886,0.32997816,558.37,556.14,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963716084,0.32997816,558.36,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963716280,0.32997816,558.4,556.13,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963716494,2.38644392,558.4,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963716681,2.38644392,558.4,556.13,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963716890,1.57285405,558.39,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963717185,0.32997816,558.38,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963717381,2.38644392,558.38,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963717582,0.32997816,558.37,556.13,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963717781,1.57285405,558.37,556.14,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963717980,0.32997816,558.36,556.15,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963718185,2.38658356,558.36,556.16,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963718480,1.57285405,558.35,556.17,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963718685,1.57285405,558.35,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963718686,0.32997816,558.34,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963718882,2.38785405,558.34,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963719085,2.05787589,558.34,556.13,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963719287,0.31209923,558.33,556.12,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963719486,0.64171013,558.33,556.14,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963719687,0.31209923,558.33,556.13,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963719887,0.31209923,558.33,556.14,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963720086,0.31209923,558.33,556.15,0.30018471]
["bitfinex-derivatives","BNBF0:USTF0",1743963720286,0.31209923,558.33,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963720487,0.31209923,558.33,556.12,0.29976024]
["bitfinex-derivatives","BNBF0:USTF0",1743963720687,0.815,558.34,556.13,0.29976024]
["bitfinex-derivatives","BNBF0:USTF0",1743963720885,0.815,558.34,556.12,0.29976024]
["bitfinex-derivatives","BNBF0:USTF0",1743963721091,0.815,558.34,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963721292,0.815,558.34,556.12,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963721590,0.815,558.34,556.13,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963721785,0.815,558.34,556.14,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963722190,0.815,558.34,556.15,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963722491,0.815,558.34,556.16,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963722788,0.815,558.34,556.17,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963722987,0.459,558.33,556.18,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963723188,0.459,558.33,556.12,0.31194536]
["bitfinex-derivatives","BNBF0:USTF0",1743963723189,0.459,558.33,556.19,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963723386,0.459,558.33,556.2,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963723589,0.459,558.33,556.21,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963723788,0.459,558.33,556.22,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963723991,0.459,558.33,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743963723992,0.459,558.33,556.23,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963724188,0.459,558.33,556.24,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963724388,1.118,558.33,556.25,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963724587,1.118,558.33,556.26,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963724992,1.118,558.33,556.17,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963724993,1.118,558.33,556.27,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963725195,1.118,558.33,556.28,0.29963561]
["bitfinex-derivatives","BNBF0:USTF0",1743963725394,1.118,558.33,556.18,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1743963725588,1.118,558.33,556.19,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963725792,1.118,558.33,556.2,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963725995,1.118,558.33,556.21,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963726295,1.118,558.33,556.22,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963726600,1.118,558.33,556.23,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963726794,1.901,558.33,556.23,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963726993,1.901,558.33,556.24,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963727193,1.901,558.33,556.25,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963727393,1.901,558.33,556.26,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963727591,1.901,558.33,556.57,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963727794,1.901,558.33,556.58,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963727996,1.901,558.33,556.59,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963728189,1.901,558.33,556.6,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963728393,1.901,558.33,556.61,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963728594,0.783,558.33,556.61,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963728789,0.783,558.33,556.62,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963728993,0.783,558.33,556.63,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963729394,0.783,558.33,556.57,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963729395,0.47151953,558.33,556.64,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963729694,0.47151953,558.33,556.65,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963729895,0.115,558.58,556.65,0.29925995]
["bitfinex-derivatives","BNBF0:USTF0",1743963730091,0.115,558.58,556.66,0.29858714]
["bitfinex-derivatives","BNBF0:USTF0",1743963730292,0.115,558.58,556.67,0.29858714]
["bitfinex-derivatives","BNBF0:USTF0",1743963730489,0.115,558.58,556.68,0.29858714]
["bitfinex-derivatives","BNBF0:USTF0",1743963730691,0.115,558.58,556.69,0.29858714]
["bitfinex-derivatives","BNBF0:USTF0",1743963730897,0.74,559.13,556.98,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963731089,0.703,559.08,556.98,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963731291,0.703,559.08,556.99,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963731492,1.919,559.08,557.0,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963731696,1.919,559.08,557.01,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963731993,1.919,559.08,557.02,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963732191,1.919,559.08,557.03,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963732390,1.919,559.08,557.04,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963732594,1.919,559.08,557.05,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963732896,1.919,559.08,557.06,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963733093,1.919,559.08,557.07,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963733291,1.919,559.08,557.08,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963733495,1.919,559.08,557.09,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963733690,1.216,559.08,557.1,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963733891,1.216,559.08,557.11,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963734197,1.216,559.08,557.12,0.29866723]
["bitfinex-derivatives","BNBF0:USTF0",1743963734401,1.216,559.08,557.13,0.29845246]
["bitfinex-derivatives","BNBF0:USTF0",1743963734593,1.216,559.08,557.14,0.29845246]
["bitfinex-derivatives","BNBF0:USTF0",1743963734797,1.216,559.08,557.15,0.29845246]
["bitfinex-derivatives","BNBF0:USTF0",1743963735098,0.675,559.23,557.16,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963735296,0.675,559.23,557.17,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963735798,0.675,559.23,557.18,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963735998,0.675,559.23,557.19,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963736198,0.675,559.23,557.2,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963736498,0.675,559.23,557.21,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963736699,0.675,559.23,557.22,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963736904,0.114,559.43,557.23,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963737094,0.114,559.43,557.24,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963737295,0.114,559.43,557.25,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963737496,0.114,559.43,557.26,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963737696,0.114,559.43,557.27,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963737896,0.114,559.43,557.28,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963738105,0.114,559.43,557.29,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963738304,0.114,559.43,557.3,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963738501,0.114,559.43,557.31,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963738801,0.114,559.43,557.32,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963739104,0.114,559.43,557.33,0.29828353]
["bitfinex-derivatives","BNBF0:USTF0",1743963739302,0.114,559.43,556.84,0.31114767]
["bitfinex-derivatives","BNBF0:USTF0",1743963739598,0.114,559.43,556.85,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963739798,0.65307278,559.63,556.85,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963740002,0.65307278,559.63,556.86,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963740198,0.65307278,559.63,556.87,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963740403,0.65307278,559.63,556.88,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963740703,0.548,559.62,556.89,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963740904,0.548,559.62,556.9,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963741203,0.548,559.62,556.91,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963741403,0.548,559.62,556.92,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963741703,0.548,559.62,556.93,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963741904,0.548,559.62,556.94,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963742103,0.548,559.62,556.95,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963742504,0.548,559.62,556.96,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963742698,0.548,559.62,556.97,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963742904,0.548,559.62,556.98,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963743198,0.548,559.62,556.99,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963743404,0.548,559.62,557.0,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963743604,0.548,559.62,557.01,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963743801,0.548,559.62,557.02,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963744012,0.548,559.62,557.03,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963744210,0.548,559.62,557.04,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963744711,0.548,559.62,557.05,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963744913,0.548,559.62,557.06,0.29844574]
["bitfinex-derivatives","BNBF0:USTF0",1743963745108,0.548,559.62,555.7,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963745318,0.548,559.62,557.07,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963745612,0.548,559.62,557.08,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963745912,0.548,559.62,557.09,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963746119,0.548,559.62,557.1,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963746316,0.548,559.62,557.11,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963746516,0.548,559.62,557.12,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963746710,0.548,559.62,557.13,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963747209,0.548,559.62,557.14,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963747419,0.548,559.62,557.15,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963747614,0.548,559.62,557.16,0.29871064]
["bitfinex-derivatives","BNBF0:USTF0",1743963747821,0.548,559.62,557.0,0.31137178]
["bitfinex-derivatives","BNBF0:USTF0",1743963748016,0.548,559.62,557.01,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963748322,0.548,559.62,557.02,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963748514,0.548,559.62,557.03,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963748712,0.548,559.62,557.04,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963748915,0.548,559.62,557.05,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963749118,0.548,559.62,557.06,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963749319,0.548,559.62,557.07,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963749619,0.548,559.62,557.08,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963749925,0.548,559.62,557.09,0.298488]
["bitfinex-derivatives","BNBF0:USTF0",1743963750222,0.548,559.62,557.0,0.31137178]
["bitfinex-derivatives","BNBF0:USTF0",1743963750413,0.548,559.62,557.01,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963750617,0.548,559.62,557.02,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963750816,0.548,559.62,557.0,0.31137178]
["bitfinex-derivatives","BNBF0:USTF0",1743963750817,0.548,559.62,557.03,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963751021,0.548,559.62,557.04,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963751314,0.548,559.62,557.05,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963751514,0.548,559.62,557.06,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963751718,0.548,559.62,557.07,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963751919,0.548,559.62,557.08,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963752119,0.548,559.62,557.09,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963752323,0.548,559.62,557.1,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963752521,0.548,559.62,557.11,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963752721,0.548,559.62,557.61,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963753024,0.548,559.62,557.62,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963753225,0.548,559.62,557.63,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963753424,0.548,559.62,557.64,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963753624,0.548,559.62,557.65,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963753923,0.548,559.62,557.66,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963754221,0.548,559.62,557.67,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963754621,0.548,559.62,557.68,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963754815,0.548,559.62,557.69,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963755019,0.548,559.62,557.7,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963755216,0.548,559.62,557.71,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963755422,0.548,559.62,558.35,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963755618,0.548,559.62,558.36,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963755817,1.305,559.68,558.37,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963756021,1.305,559.68,558.38,0.29846221]
["bitfinex-derivatives","BNBF0:USTF0",1743963756218,1.733,559.93,558.39,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963756523,0.754,559.93,558.4,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963756722,0.754,559.93,558.41,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963756921,0.754,559.93,558.35,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963756922,0.754,559.93,558.42,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963757135,0.754,559.93,558.43,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963757319,0.31063524,561.49,558.43,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963757525,0.31063524,561.49,558.44,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963757819,0.32775039,561.48,558.45,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963758027,0.32775039,561.48,558.46,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963758230,0.32775039,561.48,558.04,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743963758231,0.32775039,561.48,558.47,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963758419,0.638,561.47,558.48,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963758623,0.32775039,561.46,558.49,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963758826,1.14575039,561.46,558.5,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963759124,0.32775039,561.45,558.51,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963759321,0.32775039,561.45,558.52,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963759525,1.53175039,561.45,558.53,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963759828,0.32775039,561.44,558.54,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963760030,0.32775039,561.44,558.55,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963760330,0.31043573,561.44,558.56,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963760533,1.02643573,561.44,558.57,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963760827,0.32779848,561.43,558.58,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963761027,0.32779848,561.43,558.59,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963761231,0.32779848,561.43,559.02,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963761425,0.713,561.42,559.03,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963761724,0.32779848,561.41,559.04,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963762021,0.68404436,561.41,559.05,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963762226,0.32779848,561.4,559.06,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963762424,0.32779848,561.4,559.02,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963762425,0.32779848,561.4,559.07,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963762621,0.826,561.39,559.08,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963762825,0.32779848,561.38,559.09,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963763023,0.32779848,561.38,559.1,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963763323,0.826,561.39,559.11,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963763526,0.826,561.39,559.12,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963763726,0.826,561.39,559.14,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963763926,0.826,561.39,559.15,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963764127,0.826,561.39,559.16,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963764434,0.826,561.39,559.17,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963764731,0.826,561.39,559.18,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963764925,0.32770857,561.38,559.19,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963765135,0.826,561.39,559.2,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963765528,0.826,561.39,559.21,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963765729,0.826,561.39,559.22,0.29804104]
["bitfinex-derivatives","BNBF0:USTF0",1743963765926,0.826,561.39,559.21,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963766135,0.826,561.39,559.22,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963766330,0.826,561.39,559.23,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963766630,0.826,561.39,559.24,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963766831,0.826,561.39,559.25,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963767037,0.826,561.39,559.26,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963767330,0.826,561.39,559.27,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963767536,0.826,561.39,559.28,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963767732,0.826,561.39,559.29,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963767932,0.826,561.39,559.3,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963768127,0.826,561.39,559.31,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963768326,0.826,561.39,559.32,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963768527,0.826,561.39,559.33,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963768732,0.826,561.39,559.34,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963768927,0.826,561.39,559.35,0.29781909]
["bitfinex-derivatives","BNBF0:USTF0",1743963769133,0.826,561.39,559.15,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963769333,0.826,561.39,559.16,0.2979629]
["bitfinex-derivatives","BNBF0:USTF0",1743963769527,0.826,561.39,559.17,0.2979629]
["bitfinex-derivatives","BNBF0:USTF0",1743963769733,0.826,561.39,559.15,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963769928,0.32784673,561.38,559.16,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963770126,0.32784673,561.38,559.17,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963770335,0.6382603,561.38,559.18,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963770534,0.32784673,561.37,559.19,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963770736,0.32784673,561.37,559.2,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963770930,0.32784673,561.37,559.21,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963771129,0.32784673,561.37,559.22,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963771328,0.32784673,561.37,559.23,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963771634,0.32784673,561.37,559.24,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963771829,0.32784673,561.37,558.77,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963771830,0.32784673,561.37,558.78,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963772030,0.32784673,561.37,558.79,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963772234,0.32784673,561.37,558.8,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963772434,0.32784673,561.37,558.81,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963772633,0.32784673,561.37,558.82,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963772832,0.32784673,561.37,558.83,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963773037,0.872,561.36,558.84,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963773240,0.32784673,561.35,558.85,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963773435,0.32784673,561.35,558.77,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963773436,0.32784673,561.35,558.86,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963773732,0.32784673,561.35,558.87,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963773934,0.32784673,561.35,558.88,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963774138,0.32784673,561.35,558.89,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963774336,0.32784673,561.35,558.9,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963774637,0.32784673,561.35,558.91,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963774937,0.32784673,561.35,558.92,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963775238,0.597,561.34,558.93,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963775435,0.32784673,561.33,558.94,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963775632,0.32784673,561.33,558.95,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963775831,0.32784673,561.33,558.96,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963776031,0.32784673,561.33,558.97,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963776235,0.32784673,561.33,558.98,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963776435,0.32784673,561.33,558.99,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963776643,0.32784673,561.33,559.0,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963776836,0.32784673,561.32,559.01,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963777137,0.32784673,561.31,559.02,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963777330,0.32784673,561.33,559.03,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963777535,0.32784673,561.33,559.04,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963777730,0.32784673,561.33,559.05,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963777935,0.32784673,561.33,559.06,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963778137,0.32784673,561.33,559.07,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963778338,0.32784673,561.33,559.08,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963778538,0.87484673,561.33,559.09,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963778736,0.87484673,561.33,559.1,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963778737,0.32784673,561.32,559.1,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963778937,0.32784673,561.32,559.11,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963779236,0.32784673,561.32,559.12,0.29808528]
["bitfinex-derivatives","BNBF0:USTF0",1743963779437,0.547,561.33,558.57,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963779638,0.32782587,561.31,559.13,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963779838,0.32782587,561.32,559.14,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963780038,0.32782587,561.32,559.15,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963780238,0.32782587,561.32,559.16,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963780436,0.32782587,561.32,559.17,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963780739,0.31048419,561.31,559.18,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963780933,0.32782587,561.3,559.19,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963781133,0.32782587,561.3,558.89,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963781336,0.32782587,561.3,558.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963781337,0.32782587,561.3,558.9,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963781534,0.32782587,561.3,558.91,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963782234,0.32782587,561.3,558.92,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963782436,0.32782587,561.29,558.92,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963782637,0.32782587,561.29,558.93,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963782835,0.32782587,561.28,558.94,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963783037,0.32782587,561.3,558.95,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963783240,0.32782587,561.3,558.96,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743963783541,0.31048419,561.31,558.81,0.31046619]
["bitfinex-derivatives","BNBF0:USTF0",1743963783737,0.32793955,561.3,558.97,0.2981756]
["bitfinex-derivatives","BNBF0:USTF0",1743963784039,0.32793955,561.29,558.98,0.2981756]
["bitfinex-derivatives","BNBF0:USTF0",1743963784238,0.31063108,561.29,558.87,0.31063108]
["bitfinex-derivatives","BNBF0:USTF0",1743963784443,1.58792326,561.28,558.88,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963784737,1.81700882,561.27,558.89,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963784938,0.32804699,561.26,558.9,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963785136,0.32804699,561.25,558.91,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963785338,2.7488381,561.24,558.91,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963785541,2.08937066,561.23,558.92,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963785736,2.08937066,561.22,558.93,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963785940,2.08937066,561.22,558.87,0.31063108]
["bitfinex-derivatives","BNBF0:USTF0",1743963785941,2.41741765,561.21,558.94,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963786143,1.81700882,561.2,558.95,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963786345,2.41741765,561.19,558.96,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963786550,3.67729392,561.18,558.97,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963786849,2.41741765,561.17,558.98,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963787045,2.41741765,561.16,558.99,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963787345,2.41741765,561.15,559.0,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963787553,2.41741765,561.14,558.88,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963787847,2.41741765,561.13,558.89,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963788052,2.41741765,561.12,558.9,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963788346,3.67729392,561.11,558.91,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963788551,2.41741765,561.1,558.92,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963788751,3.68301013,561.09,558.93,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963788945,3.68301013,561.09,558.87,0.31063108]
["bitfinex-derivatives","BNBF0:USTF0",1743963788946,2.42313386,561.08,558.94,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963789144,3.68301013,561.07,558.95,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963789345,2.42313386,561.06,558.96,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963789547,2.42313386,561.05,558.97,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963789744,1.25987627,561.07,558.87,0.31063108]
["bitfinex-derivatives","BNBF0:USTF0",1743963789745,2.42313386,561.04,558.98,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963789952,3.68301013,561.03,558.99,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963790154,2.42313386,561.02,558.68,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963790353,2.42313386,561.01,558.91,0.31063801]
["bitfinex-derivatives","BNBF0:USTF0",1743963790554,2.42313386,561.0,558.92,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963790751,2.42313386,560.99,558.93,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963790952,2.42313386,560.98,558.69,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963791154,3.68301013,560.97,558.7,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963791354,2.42313386,560.96,558.92,0.31063385]
["bitfinex-derivatives","BNBF0:USTF0",1743963791550,1.81700882,560.95,558.93,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963791750,0.32804699,560.94,558.94,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963791948,0.78704699,560.95,558.95,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963792157,0.32804699,560.94,558.96,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963792351,2.42313386,560.94,558.97,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963792549,0.32804699,560.93,558.98,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963792760,2.09508687,560.94,558.99,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963793048,2.09508687,560.94,559.0,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963793250,1.25987627,560.93,559.01,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963793550,2.7488381,560.94,559.02,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963793756,1.25987627,560.94,559.03,0.29828248]
["bitfinex-derivatives","BNBF0:USTF0",1743963793957,1.25987627,560.94,559.04,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963794161,1.25987627,560.94,559.05,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963794364,1.25987627,560.94,559.06,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963794555,1.233,560.95,559.06,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963794752,1.233,560.95,559.07,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963795056,1.233,560.95,559.08,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963795257,0.32795416,560.94,559.09,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963795454,0.32795416,560.94,559.1,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963795658,0.32795416,560.94,559.11,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963795859,0.32795416,560.94,559.12,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963796255,0.32795416,560.94,559.13,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963796457,0.32795416,560.94,559.14,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963796656,0.32795416,560.94,559.15,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963796854,1.233,560.95,559.16,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963797058,0.32792648,560.94,559.17,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963797258,0.32792648,560.94,559.18,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963797461,1.233,560.95,559.06,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963797760,1.233,560.95,559.14,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963798062,1.233,560.95,559.15,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963798456,0.32810399,560.94,559.16,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963798655,0.32810399,560.94,559.17,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963798656,1.50775993,560.93,559.17,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963798855,1.83586392,560.92,559.18,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963799064,1.83586392,560.92,559.14,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963799065,1.83586392,560.91,559.15,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963799355,0.32810399,560.9,559.15,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963799557,2.7676362,560.89,559.15,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963799757,3.19492012,560.88,558.87,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963799957,2.19603646,560.87,558.88,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963800166,1.83586392,560.86,558.89,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963800458,0.32810399,560.85,558.9,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963800663,0.32810399,560.85,558.91,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963800863,1.25987627,560.84,558.92,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963801061,0.32810399,560.83,558.93,0.29809593]
["bitfinex-derivatives","BNBF0:USTF0",1743963801362,1.25987627,560.84,558.88,0.31060197]
["bitfinex-derivatives","BNBF0:USTF0",1743963801363,1.25987627,560.82,558.88,0.31060197]
["bitfinex-derivatives","BNBF0:USTF0",1743963801559,0.32805543,560.81,558.99,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963801758,0.32805543,560.81,559.0,0.29828975]
["bitfinex-derivatives","BNBF0:USTF0",1743963801963,2.44387156,560.81,559.01,0.29828975]
["bitfinex-derivatives","BNBF0:USTF0",1743963802164,0.32805543,560.8,559.02,0.29828975]
["bitfinex-derivatives","BNBF0:USTF0",1743963802359,2.44387156,560.8,559.02,0.29828975]
["bitfinex-derivatives","BNBF0:USTF0",1743963802662,1.25987627,560.79,559.03,0.29828975]
["bitfinex-derivatives","BNBF0:USTF0",1743963802863,3.3756924,560.79,559.04,0.29828975]
["bitfinex-derivatives","BNBF0:USTF0",1743963803163,2.44392884,560.78,559.05,0.29834723]
["bitfinex-derivatives","BNBF0:USTF0",1743963803360,2.19548502,560.77,559.06,0.29834723]
["bitfinex-derivatives","BNBF0:USTF0",1743963803569,1.83587264,560.76,559.31,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963803767,2.44336868,560.76,559.31,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963804069,2.15298898,560.75,559.32,0.29834723]
["bitfinex-derivatives","BNBF0:USTF0",1743963804258,2.44336868,560.74,559.32,0.29834723]
["bitfinex-derivatives","BNBF0:USTF0",1743963804463,1.58798898,560.73,559.32,0.29834723]
["bitfinex-derivatives","BNBF0:USTF0",1743963804770,0.32811271,560.72,559.32,0.29834723]
["bitfinex-derivatives","BNBF0:USTF0",1743963804960,1.25987627,560.71,559.31,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963805266,3.68573698,560.71,559.32,0.2983653]
["bitfinex-derivatives","BNBF0:USTF0",1743963805467,2.11525597,560.7,559.32,0.2983653]
["bitfinex-derivatives","BNBF0:USTF0",1743963805765,3.37513224,560.7,559.32,0.2983653]
["bitfinex-derivatives","BNBF0:USTF0",1743963805967,2.11525597,560.69,559.32,0.2983653]
["bitfinex-derivatives","BNBF0:USTF0",1743963806369,1.25987627,560.68,559.05,0.2983653]
["bitfinex-derivatives","BNBF0:USTF0",1743963806667,3.37513224,560.68,559.04,1.62713911]
["bitfinex-derivatives","BNBF0:USTF0",1743963806867,3.37513224,560.67,559.05,0.2983155]
["bitfinex-derivatives","BNBF0:USTF0",1743963807065,2.11525597,560.66,559.06,0.2983155]
["bitfinex-derivatives","BNBF0:USTF0",1743963807261,2.11525597,560.66,559.05,0.2983155]
["bitfinex-derivatives","BNBF0:USTF0",1743963807469,1.25987627,560.65,559.19,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963807669,3.37513224,560.65,559.2,0.2983155]
["bitfinex-derivatives","BNBF0:USTF0",1743963807864,3.37513224,560.64,559.2,0.2983155]
["bitfinex-derivatives","BNBF0:USTF0",1743963808068,1.50775993,560.63,559.2,0.2983155]
["bitfinex-derivatives","BNBF0:USTF0",1743963808270,0.60995294,560.63,559.19,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963808471,1.25987627,560.64,559.2,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963808671,1.25987627,560.67,559.2,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963808868,3.38241588,560.67,559.2,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963809068,2.12253961,560.66,559.16,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963809369,2.77220544,560.65,559.16,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963809562,0.60999145,560.64,559.16,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963809768,2.12232062,560.64,559.16,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963809974,3.38219689,560.64,559.16,0.29830453]
["bitfinex-derivatives","BNBF0:USTF0",1743963810166,2.12232062,560.63,559.13,0.31063663]
["bitfinex-derivatives","BNBF0:USTF0",1743963810363,1.25987627,560.62,559.14,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963810570,0.46,560.65,559.15,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963810770,0.46,560.65,559.13,0.31063663]
["bitfinex-derivatives","BNBF0:USTF0",1743963810771,0.46,560.65,559.16,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963811070,0.46,560.65,559.17,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963811369,0.737,560.64,559.18,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963811571,1.3472668,560.64,559.19,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963811763,2.60714307,560.64,559.14,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963811965,2.12365674,560.63,559.14,0.29831963]
["bitfinex-derivatives","BNBF0:USTF0",1743963812168,1.51338994,560.62,559.05,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963812364,1.8416448,560.61,559.06,0.29848737]
["bitfinex-derivatives","BNBF0:USTF0",1743963812564,0.32825486,560.6,559.16,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963812773,1.8416448,560.6,559.17,0.29848737]
["bitfinex-derivatives","BNBF0:USTF0",1743963812973,1.58813113,560.59,559.17,0.29848737]
["bitfinex-derivatives","BNBF0:USTF0",1743963813165,0.32825486,560.58,559.17,0.29848737]
["bitfinex-derivatives","BNBF0:USTF0",1743963813368,1.25987627,560.57,559.16,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963813567,0.32824988,560.56,559.17,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963813970,2.12365674,560.56,559.17,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963814271,1.25987627,560.55,559.17,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963814868,3.38156553,560.62,559.17,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963815068,1.51193367,560.61,559.01,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963815378,1.25987627,560.62,559.02,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963815571,1.25987627,560.62,559.03,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963815773,1.51144102,560.63,559.04,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963816068,1.51144102,560.63,559.05,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963816270,1.34641904,560.64,559.06,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963816470,0.737,560.64,559.07,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963816673,0.737,560.64,559.12,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963816969,0.737,560.64,559.13,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963817275,0.737,560.64,559.14,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963817470,0.737,560.64,559.15,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963817671,0.737,560.64,559.16,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963817869,0.737,560.64,559.13,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963818071,0.737,560.64,559.14,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963818280,0.737,560.64,559.15,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963818470,0.737,560.64,559.13,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963818775,0.737,560.64,559.2,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963818970,0.737,560.64,559.21,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963819768,0.32817348,560.63,559.21,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963820076,1.87011324,560.63,559.21,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963820376,1.51314007,560.62,559.21,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963820573,1.25987627,560.63,559.21,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963821074,0.737,560.64,559.22,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963821374,0.737,560.64,559.16,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963821375,0.737,560.64,559.23,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963821574,0.737,560.64,559.24,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963822072,0.737,560.64,559.16,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963822073,0.737,560.64,559.25,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963822276,0.737,560.64,559.26,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963822474,0.737,560.64,559.27,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963822674,0.737,560.64,559.54,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963822875,0.737,560.64,559.55,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963823075,0.737,560.64,559.56,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963823375,0.737,560.64,559.57,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963823576,0.46,560.63,559.58,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963823777,1.349,560.63,559.59,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963824177,1.349,560.63,559.6,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963824371,1.349,560.63,559.61,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963824572,1.349,560.63,559.69,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963824773,0.685,560.62,559.7,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963824971,0.685,560.62,559.71,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963825175,0.685,560.62,559.72,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963825377,0.685,560.62,559.73,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963825677,0.685,560.62,559.74,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963825877,0.685,560.62,559.75,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963826078,0.685,560.62,559.76,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963826373,0.685,560.62,559.77,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963826578,0.685,560.62,559.78,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963826778,0.685,560.62,559.79,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963827078,0.685,560.62,559.8,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963827271,0.685,560.62,559.81,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963827477,0.685,560.62,559.82,0.29848163]
["bitfinex-derivatives","BNBF0:USTF0",1743963827778,0.685,560.62,559.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963827980,0.685,560.62,559.75,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963828176,0.31016872,562.13,559.75,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963828377,1.53910575,563.01,559.76,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963828579,0.31011759,562.26,559.77,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963828779,0.31011759,562.26,559.78,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963828978,2.12619025,563.0,559.79,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963829278,1.53910575,563.01,559.8,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963829279,3.41317191,562.99,559.8,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963829479,2.12619025,562.98,559.81,0.29756556]
["bitfinex-derivatives","BNBF0:USTF0",1743963829679,2.12619025,562.97,559.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963829880,3.41317191,562.96,559.82,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963830079,0.543,561.13,559.75,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963830378,0.543,561.13,559.76,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963830780,1.124,561.13,559.77,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963830977,1.584,561.13,559.78,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963831179,1.584,561.13,559.79,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963831374,1.584,561.13,559.8,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963831575,3.851,561.13,559.81,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963831778,3.851,561.13,559.82,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963831979,3.851,561.13,559.83,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963832280,4.632,561.13,559.84,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963832480,4.632,561.13,559.85,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963832780,4.632,561.13,559.86,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963832980,4.632,561.13,559.87,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963833176,4.632,561.13,559.88,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963833379,4.632,561.13,559.89,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963833574,4.632,561.13,559.9,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963833985,4.632,561.13,559.91,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963834282,4.632,561.13,559.92,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963834482,4.632,561.13,559.93,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963834677,4.632,561.13,559.94,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963834880,4.632,561.13,559.95,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963835081,4.632,561.13,559.96,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963835287,4.632,561.13,559.97,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963835482,4.632,561.13,559.98,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963835684,4.632,561.13,559.99,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963835877,4.632,561.13,560.0,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963836078,0.69513767,564.27,560.0,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963836280,4.06356376,564.26,560.01,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963836483,0.30997119,562.66,560.02,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963836679,0.30997119,562.66,560.03,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963836978,0.30997119,562.66,559.7,0.3099629]
["bitfinex-derivatives","BNBF0:USTF0",1743963836979,0.30997119,562.66,560.04,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963837183,0.30997119,562.66,560.05,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963837485,0.30997119,562.66,560.06,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963837684,0.30997119,562.66,560.07,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963837881,0.30997119,562.66,560.08,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963838080,2.78886121,564.18,560.09,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963838284,2.09372354,564.17,560.1,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963838484,2.09372354,564.16,560.11,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963838683,1.27157106,564.18,560.11,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963838684,2.09372354,564.15,560.11,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963838882,2.42080046,564.14,560.12,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963839083,3.69237152,564.13,560.13,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963839280,3.11593813,564.12,560.14,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963839583,4.38750919,564.11,560.15,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963839779,2.09372354,564.1,560.15,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963839983,3.11593813,564.09,560.16,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963840183,3.11593813,564.08,560.17,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963840383,3.3652946,564.07,560.17,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963840583,4.38750919,564.06,560.18,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963840883,3.11593813,564.05,560.19,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963841085,4.38750919,564.04,560.2,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963841281,3.11593813,564.03,560.21,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963841581,3.11166573,564.02,560.22,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963841785,3.11166573,564.01,560.22,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963841978,3.11166573,564.0,560.23,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963842183,4.38323679,563.99,560.23,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963842382,2.78458881,563.98,560.23,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963842579,1.59864798,563.99,559.96,0.30960716]
["bitfinex-derivatives","BNBF0:USTF0",1743963842580,2.78458881,563.97,560.24,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963842785,3.3610222,563.96,560.25,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963842980,3.11166573,563.95,560.25,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963843185,3.3610222,563.94,560.26,0.29747519]
["bitfinex-derivatives","BNBF0:USTF0",1743963843386,3.11156067,563.93,560.27,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963843587,4.38313173,563.92,560.28,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963843785,4.38313173,563.91,560.29,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963843984,2.08945114,563.9,560.29,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963844181,4.38313173,563.89,560.3,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963844387,3.10118316,563.88,559.97,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963844583,3.10118316,563.87,559.98,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963844783,3.10118316,563.86,559.99,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963844985,4.37275422,563.85,560.0,0.29763003]
["bitfinex-derivatives","BNBF0:USTF0",1743963845185,2.07907363,563.84,559.96,0.30960716]
["bitfinex-derivatives","BNBF0:USTF0",1743963845485,3.10127455,563.83,559.97,0.29759085]
["bitfinex-derivatives","BNBF0:USTF0",1743963845685,2.07907363,563.82,559.96,0.30960716]
["bitfinex-derivatives","BNBF0:USTF0",1743963845885,3.67799688,563.81,559.97,0.2975971]
["bitfinex-derivatives","BNBF0:USTF0",1743963846187,2.40642582,563.8,559.97,0.2975971]
["bitfinex-derivatives","BNBF0:USTF0",1743963846487,3.67799688,563.79,559.97,0.2975971]
["bitfinex-derivatives","BNBF0:USTF0",1743963846783,4.37254065,563.78,559.98,0.2975971]
["bitfinex-derivatives","BNBF0:USTF0",1743963846985,3.35034227,563.77,559.96,0.30960716]
["bitfinex-derivatives","BNBF0:USTF0",1743963847189,2.07877121,563.76,559.97,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963847487,3.10084207,563.75,559.98,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963847682,3.10084207,563.75,559.99,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963847683,3.10084207,563.74,559.99,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963847987,4.37241313,563.73,560.0,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963848188,3.10084207,563.72,559.97,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963848482,3.10084207,563.71,559.98,0.29767475]
["bitfinex-derivatives","BNBF0:USTF0",1743963848684,2.07877121,563.7,559.96,0.30960716]
["bitfinex-derivatives","BNBF0:USTF0",1743963848889,3.10067747,563.69,559.97,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963849083,2.07877121,563.68,559.97,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963849290,2.40617555,563.67,559.98,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963849486,3.10067747,563.66,559.97,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963849687,2.40617555,563.65,559.97,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963849888,3.10067747,563.64,559.97,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963850190,4.37224853,563.63,559.97,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963850394,3.10067747,563.62,559.98,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963850691,3.10067747,563.61,559.99,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963850990,4.37224853,563.6,560.0,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963851191,3.10075883,563.59,560.01,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963851387,2.07885257,563.58,560.01,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963851587,4.37232989,563.57,560.02,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963851891,3.10075883,563.56,560.03,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963852091,3.10075883,563.55,560.04,0.29764764]
["bitfinex-derivatives","BNBF0:USTF0",1743963852293,2.07885257,563.54,559.96,0.3099698]
["bitfinex-derivatives","BNBF0:USTF0",1743963852492,3.1005134,563.53,559.97,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963852686,2.07885257,563.52,559.97,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963852895,4.37208446,563.51,559.97,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963853094,3.1005134,563.5,558.92,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963853294,3.1005134,563.49,558.93,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963853492,3.35042363,563.48,558.93,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963853688,3.1005134,563.47,558.94,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963853892,2.07885257,563.46,558.95,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963854088,3.1005134,563.45,558.96,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963854294,1.53910575,563.04,558.97,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963854494,4.37208446,563.03,558.98,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963854688,3.1005134,563.02,558.99,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963854890,3.1005134,563.01,559.0,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963855092,3.1005134,563.0,559.01,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963855391,4.37208446,562.99,559.02,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963855591,2.07885257,562.98,559.02,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963855787,4.37208446,562.97,559.03,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963855991,3.1005134,562.96,559.04,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963856194,3.1005134,562.95,559.16,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963856388,3.35042363,562.94,559.16,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963856587,3.1005134,562.93,559.17,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963856791,4.37208446,562.92,559.18,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963856990,3.1005134,562.91,559.19,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963857190,3.1005134,562.9,559.2,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963857394,3.1005134,562.89,559.21,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963857596,3.1005134,562.88,559.22,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963857796,3.1005134,562.87,559.23,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963858090,4.37208446,562.86,559.24,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963858297,1.53910575,562.64,559.25,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963858493,4.37208446,562.63,559.26,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963858695,3.1005134,562.62,559.27,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963858997,4.37208446,562.61,559.28,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963859194,3.1005134,562.6,559.29,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963859398,4.37208446,562.59,559.3,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963859700,3.0414491,562.58,559.31,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963859898,2.4064491,562.57,559.15,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963860197,3.67802016,562.56,559.15,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963860496,2.4064491,562.55,559.15,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963860702,2.07885257,562.54,559.15,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963860899,4.37208446,562.53,559.16,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963861096,3.1005134,562.52,559.17,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963861299,3.1005134,562.51,559.18,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963861496,2.07971911,562.5,559.18,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963861698,2.07971911,562.49,559.19,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963861901,3.10137994,562.48,559.19,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963862101,2.40731564,562.47,559.19,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963862298,2.07971911,562.46,559.2,0.29783844]
["bitfinex-derivatives","BNBF0:USTF0",1743963862502,2.07971911,562.45,559.1,0.3102503]
["bitfinex-derivatives","BNBF0:USTF0",1743963862803,3.67925521,562.44,559.11,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963863006,2.40768415,562.43,559.11,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963863298,2.40826024,562.42,559.12,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963863500,2.40826024,562.42,559.1,0.3102503]
["bitfinex-derivatives","BNBF0:USTF0",1743963863501,3.10235059,562.41,559.13,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963863702,3.10235059,562.4,559.14,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963863897,1.53910575,562.35,559.15,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963864096,3.35171816,562.34,559.15,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963864297,3.10220249,562.33,559.16,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963864602,3.10220249,562.32,559.17,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963864901,3.10220249,562.31,559.18,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963865099,3.10267643,562.3,559.19,0.29820156]
["bitfinex-derivatives","BNBF0:USTF0",1743963865302,3.3521921,562.29,559.13,0.31040111]
["bitfinex-derivatives","BNBF0:USTF0",1743963865503,3.102723,562.28,559.14,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963865703,2.08062104,562.27,559.14,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963865905,3.3521921,562.26,559.15,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963866095,2.77474763,562.25,559.15,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963866301,4.37429406,562.24,559.16,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963866503,3.102723,562.23,559.14,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963866701,3.102723,562.22,559.14,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963866899,3.102723,562.21,559.15,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963867202,4.37429406,562.2,559.16,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963867398,3.102723,562.19,559.17,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963867598,3.102723,562.18,559.18,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963867799,3.102723,562.17,559.19,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963867996,2.08062104,562.16,559.19,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963868197,3.102723,562.15,559.2,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963868398,3.102723,562.14,559.21,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963868599,3.102723,562.13,559.22,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963868799,2.08062104,562.12,559.22,0.29821106]
["bitfinex-derivatives","BNBF0:USTF0",1743963868999,2.08062104,562.11,559.13,0.31040111]
["bitfinex-derivatives","BNBF0:USTF0",1743963869306,3.10386836,562.1,559.14,0.29829937]
["bitfinex-derivatives","BNBF0:USTF0",1743963869600,4.36700304,562.09,559.15,0.29829937]
["bitfinex-derivatives","BNBF0:USTF0",1743963869804,3.34488021,562.08,559.16,0.29829937]
["bitfinex-derivatives","BNBF0:USTF0",1743963870105,3.10386836,562.07,559.17,0.29829937]
["bitfinex-derivatives","BNBF0:USTF0",1743963870298,3.10386836,562.06,559.18,0.29829937]
["bitfinex-derivatives","BNBF0:USTF0",1743963870498,3.10386836,562.05,559.19,0.29829937]
["bitfinex-derivatives","BNBF0:USTF0",1743963870799,2.4097866,562.04,559.2,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963871004,2.4097866,562.03,559.14,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963871204,2.4097866,562.02,559.14,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963871403,2.4097866,562.01,559.14,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963871606,3.67292128,562.0,559.14,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963871799,2.08174553,561.99,559.14,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963872106,3.67292128,561.98,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963872308,0.35596689,561.85,559.26,0.29827562]
["bitfinex-derivatives","BNBF0:USTF0",1743963872502,2.08174553,561.84,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963872700,3.1035988,561.83,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963872904,3.1035988,561.82,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963873107,3.1035988,561.81,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963873306,4.36673348,561.8,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963873502,3.1035988,561.79,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963873702,3.1035988,561.78,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963873905,2.40986996,561.77,559.26,0.29835818]
["bitfinex-derivatives","BNBF0:USTF0",1743963874207,2.08174553,561.76,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963874407,3.34488021,561.75,559.27,0.29832385]
["bitfinex-derivatives","BNBF0:USTF0",1743963874602,2.40983525,561.74,559.28,0.29832385]
["bitfinex-derivatives","BNBF0:USTF0",1743963874801,3.67296993,561.73,559.26,0.29832385]
["bitfinex-derivatives","BNBF0:USTF0",1743963875108,3.67296993,561.72,559.26,0.29832385]
["bitfinex-derivatives","BNBF0:USTF0",1743963875412,2.40983525,561.71,559.26,0.29832385]
["bitfinex-derivatives","BNBF0:USTF0",1743963875607,2.74661227,561.7,559.26,0.29832385]
["bitfinex-derivatives","BNBF0:USTF0",1743963875808,2.74661227,561.7,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963875809,2.08174553,561.69,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1743963876009,1.81150552,561.68,559.26,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963876308,1.81150552,561.67,559.26,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963876506,0.32802793,561.66,559.27,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963876707,0.32802793,561.65,559.28,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963876902,0.32802793,561.64,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1743963877107,1.59116261,561.63,559.39,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963877407,0.32802793,561.62,559.4,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963877604,0.32802793,561.61,559.41,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963877808,1.59116261,561.6,559.39,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963878005,1.59116261,561.6,559.4,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963878210,1.59116261,561.59,559.39,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963878405,0.32802793,561.58,559.39,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963878603,0.32802793,561.57,559.39,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963878910,0.32802793,561.56,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1743963879209,1.59116261,561.55,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963879403,1.8134486,561.54,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963879604,2.41248388,561.53,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963879907,2.41248388,561.52,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963880106,2.41248388,561.51,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963880304,1.8134486,561.5,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963880509,1.8134486,561.49,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963880707,1.8134486,561.48,559.42,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963880912,3.07658328,561.47,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1743963881111,0.35627126,561.37,559.44,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963881410,0.32802793,561.36,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1743963881611,0.32802793,561.35,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963881812,1.26313468,561.34,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963882013,1.59116261,561.34,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963882208,0.32802793,561.33,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963882412,0.32802793,561.32,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963882608,0.32802793,561.33,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963882807,0.32802793,561.32,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963883215,3.67561856,561.32,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963883415,2.72296946,561.31,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963883618,0.92706321,561.3,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963883818,0.32802793,561.29,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963884420,1.59116261,561.29,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963884614,0.32802793,561.28,559.46,0.29826285]
["bitfinex-derivatives","BNBF0:USTF0",1743963884816,0.32802793,561.28,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1743963884817,2.08445595,561.28,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1743963885020,0.35634108,561.26,559.46,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963885219,0.32814488,561.25,559.46,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963885418,0.32814488,561.24,559.46,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963885620,0.32814488,561.23,559.46,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963885819,0.32814488,561.22,559.46,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963886016,1.01414488,561.21,559.46,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963886217,0.32814488,561.2,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1743963886417,0.32814488,561.19,559.48,0.29837884]
["bitfinex-derivatives","BNBF0:USTF0",1743963886616,0.32815603,561.18,559.49,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963886814,0.32815603,561.17,559.48,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963887020,0.32815603,561.16,559.48,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963887423,0.32815603,561.15,559.48,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963887623,0.32815603,561.14,559.48,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963887818,0.32815603,561.13,559.48,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963888122,0.32815603,561.15,559.48,0.29838919]
["bitfinex-derivatives","BNBF0:USTF0",1743963888322,2.3927577,561.16,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1743963888624,0.32815406,561.15,559.48,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963888923,0.32815406,561.15,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743963889123,0.32815406,561.15,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963889319,0.32815406,561.14,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963889520,0.32815406,561.13,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963889726,0.35643634,561.11,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963889926,0.32815406,561.1,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963890123,0.3564554,561.08,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963890323,0.32815406,561.07,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963890518,0.35647446,561.05,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963890724,0.32815406,561.04,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963890921,0.32815406,561.03,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963891226,0.32815406,561.04,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963891526,0.32815406,561.03,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963891727,0.32815406,561.04,559.5,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963891927,0.32815406,561.04,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1743963892329,0.31054099,561.03,559.52,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963892528,0.68464758,561.02,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1743963892828,0.32815406,561.01,559.54,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963893027,0.32815406,561.0,559.54,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963893227,0.32815406,560.99,559.54,0.29838728]
["bitfinex-derivatives","BNBF0:USTF0",1743963893627,0.32816164,560.98,559.55,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963893825,0.92670999,561.01,559.54,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963894127,0.32816164,561.0,559.55,0.6558251]
["bitfinex-derivatives","BNBF0:USTF0",1743963894327,0.35651894,560.98,559.56,0.65581872]
["bitfinex-derivatives","BNBF0:USTF0",1743963894527,0.32816164,560.97,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963894727,0.32816164,560.96,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963894929,0.32816164,560.95,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963895125,0.32816164,560.94,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963895330,0.32816164,560.93,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963895530,0.35656344,560.91,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963895926,0.32816164,560.9,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963896131,0.35658251,560.88,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963896329,0.32816164,560.87,559.57,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963896631,0.32816164,560.86,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1743963896832,0.68476322,560.85,559.59,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963897031,0.35660794,560.84,559.59,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963897227,0.68476958,560.84,559.59,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963897432,0.32816164,560.83,559.59,0.29839503]
["bitfinex-derivatives","BNBF0:USTF0",1743963897633,0.35662066,560.82,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963897834,0.32813368,560.81,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963898030,0.35663338,560.8,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963898234,0.32813368,560.79,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963898533,0.3566461,560.78,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963898934,0.328155,560.77,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963900532,0.95903733,560.78,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963900729,0.3566461,560.78,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963900929,1.61978078,560.78,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963901133,1.61978078,560.78,559.61,0.29829867]
["bitfinex-derivatives","BNBF0:USTF0",1743963901336,0.3566461,560.78,559.61,0.29829867]
["bitfinex-derivatives","BNBF0:USTF0",1743963901529,0.3566461,560.78,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963901733,0.3566461,560.78,559.61,0.29828048]
["bitfinex-derivatives","BNBF0:USTF0",1743963902330,0.3566461,560.78,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963902635,0.3566461,560.78,559.61,0.2981475]
["bitfinex-derivatives","BNBF0:USTF0",1743963902935,0.741,560.77,559.61,0.2981475]
["bitfinex-derivatives","BNBF0:USTF0",1743963903538,0.741,560.77,559.62,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743963903837,0.741,560.77,559.63,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743963904235,0.741,560.77,559.64,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743963904435,1.13,560.76,559.61,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743963904637,2.62898223,560.76,559.62,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743963904840,1.88140868,560.75,559.61,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743963905039,2.10410902,560.74,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963905234,0.32808142,560.73,559.61,0.29831603]
["bitfinex-derivatives","BNBF0:USTF0",1743963905635,1.27623109,560.72,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963906037,3.38034011,560.72,559.61,0.29831507]
["bitfinex-derivatives","BNBF0:USTF0",1743963906237,2.11051177,560.71,559.61,0.29831507]
["bitfinex-derivatives","BNBF0:USTF0",1743963906640,1.27623109,560.7,559.61,0.29831507]
["bitfinex-derivatives","BNBF0:USTF0",1743963907442,1.27623109,560.75,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963907644,0.603,560.7,559.61,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963910946,1.224,560.7,559.61,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963911347,1.224,560.7,559.62,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963911546,1.224,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963911547,1.224,560.7,559.63,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963911748,1.224,560.7,559.64,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963912045,1.224,560.7,559.65,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963912342,1.224,560.7,559.61,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963912547,1.224,560.7,559.66,0.29817586]
["bitfinex-derivatives","BNBF0:USTF0",1743963912747,1.224,560.7,559.67,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963912947,1.224,560.7,559.61,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963914241,1.224,560.7,559.62,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963914547,1.224,560.7,559.63,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963914742,1.224,560.7,559.61,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963914941,1.224,560.7,559.62,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963915144,1.224,560.7,559.61,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963915345,1.224,560.7,559.62,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963915546,1.224,560.7,559.61,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963916653,1.224,560.7,559.62,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963916846,1.224,560.7,559.63,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963917045,1.224,560.7,559.64,0.29810302]
["bitfinex-derivatives","BNBF0:USTF0",1743963917242,1.224,560.7,559.65,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963917542,1.224,560.7,559.66,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963917748,1.224,560.7,559.67,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963918044,1.224,560.7,559.68,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963918244,1.961,560.7,559.69,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963918444,1.961,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963918445,1.961,560.7,559.7,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963918649,1.961,560.7,559.71,0.29792645]
["bitfinex-derivatives","BNBF0:USTF0",1743963918848,1.961,560.7,559.72,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963919150,2.86,560.7,559.73,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963919349,2.86,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963919350,2.86,560.7,559.74,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963919548,2.86,560.7,559.75,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963919745,2.86,560.7,559.65,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963919944,2.86,560.7,559.66,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963920145,2.86,560.7,559.67,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963920349,2.86,560.7,559.68,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963920549,2.86,560.7,559.69,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963920749,2.86,560.7,559.7,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963920945,2.86,560.7,559.71,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963921244,2.86,560.7,559.72,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963921448,2.86,560.7,559.73,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963921746,2.86,560.7,559.74,0.29791631]
["bitfinex-derivatives","BNBF0:USTF0",1743963921951,2.86,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963922145,2.86,560.7,559.61,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963922648,2.86,560.7,559.62,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963922846,2.86,560.7,559.63,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963923048,2.86,560.7,559.64,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963923247,2.86,560.7,559.65,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963923451,2.86,560.7,559.66,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963923648,2.86,560.7,559.67,0.29790689]
["bitfinex-derivatives","BNBF0:USTF0",1743963923848,2.86,560.7,559.68,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963924154,2.86,560.7,559.69,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963924356,2.86,560.7,559.7,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963924658,2.86,560.7,559.71,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963924951,2.86,560.7,559.72,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963925151,2.86,560.7,559.6,0.6677342]
["bitfinex-derivatives","BNBF0:USTF0",1743963925152,2.86,560.7,559.73,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963925355,2.86,560.7,559.74,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963925556,2.86,560.7,559.75,0.29794145]
["bitfinex-derivatives","BNBF0:USTF0",1743963925856,2.86,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963926049,3.699,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963926250,4.16,560.7,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743963926556,4.16,560.7,559.61,0.31049943]
["bitfinex-derivatives","BNBF0:USTF0",1743963926757,4.16,560.7,559.62,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963927052,4.16,560.7,559.63,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963927256,4.16,560.7,559.64,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963927557,4.16,560.7,559.62,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963927757,4.16,560.7,559.65,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963927953,4.16,560.7,559.66,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963928153,4.16,560.7,559.61,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963929264,4.16,560.7,559.62,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963929464,4.16,560.7,559.63,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963929665,4.16,560.7,559.64,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963929865,4.16,560.7,559.65,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963930260,4.16,560.7,559.66,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963930463,4.16,560.7,559.62,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963930664,4.16,560.7,559.63,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963930960,4.777,560.7,559.64,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963931160,4.777,560.7,559.61,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963931360,4.777,560.7,559.62,0.31039696]
["bitfinex-derivatives","BNBF0:USTF0",1743963931564,4.777,560.7,559.63,0.29810321]
["bitfinex-derivatives","BNBF0:USTF0",1743963933767,4.777,560.7,559.62,0.31039696]
["bitfinex-derivatives","BNBF0:USTF0",1743963933768,4.777,560.7,559.64,0.29796069]
["bitfinex-derivatives","BNBF0:USTF0",1743963934168,4.777,560.7,559.65,0.29796069]
["bitfinex-derivatives","BNBF0:USTF0",1743963934368,4.777,560.7,559.66,0.29796069]
["bitfinex-derivatives","BNBF0:USTF0",1743963934571,4.777,560.7,559.67,0.29796069]
["bitfinex-derivatives","BNBF0:USTF0",1743963934870,4.777,560.7,559.68,0.29796069]
["bitfinex-derivatives","BNBF0:USTF0",1743963935070,4.777,560.7,559.63,0.29796069]
["bitfinex-derivatives","BNBF0:USTF0",1743963935272,4.777,560.7,559.62,0.31039696]
["bitfinex-derivatives","BNBF0:USTF0",1743963935472,4.777,560.7,559.63,0.29794672]
["bitfinex-derivatives","BNBF0:USTF0",1743963936273,4.777,560.7,559.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963936473,4.777,560.7,559.75,0.29794672]
["bitfinex-derivatives","BNBF0:USTF0",1743963936772,4.777,560.7,559.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963936972,4.777,560.7,559.75,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963937267,4.777,560.7,559.76,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963937672,4.777,560.7,559.77,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963937867,4.777,560.7,559.78,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963938072,4.777,560.7,559.79,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963938375,4.777,560.7,559.8,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963938572,4.777,560.7,559.81,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963938872,4.777,560.7,559.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963938873,4.777,560.7,559.82,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963939172,4.777,560.7,559.83,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963939368,4.777,560.7,559.84,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963939569,4.777,560.7,559.85,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963939769,4.777,560.7,559.86,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963939970,4.777,560.7,559.87,0.29794349]
["bitfinex-derivatives","BNBF0:USTF0",1743963940274,4.777,560.7,559.88,0.29792772]
["bitfinex-derivatives","BNBF0:USTF0",1743963940473,4.777,560.7,559.75,0.31036374]
["bitfinex-derivatives","BNBF0:USTF0",1743963940674,4.777,560.7,559.89,0.29792772]
["bitfinex-derivatives","BNBF0:USTF0",1743963940874,4.777,560.7,559.76,0.29792772]
["bitfinex-derivatives","BNBF0:USTF0",1743963941174,4.777,560.7,559.75,0.31036374]
["bitfinex-derivatives","BNBF0:USTF0",1743963941175,4.777,560.7,559.86,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963941369,4.777,560.7,559.87,0.29792772]
["bitfinex-derivatives","BNBF0:USTF0",1743963941773,4.777,560.7,559.86,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963941974,4.777,560.7,559.88,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963942175,4.777,560.7,559.87,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963942473,4.777,560.7,559.88,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963942669,4.777,560.7,559.87,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963942870,4.777,560.7,559.88,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963943074,4.777,560.7,559.87,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963943274,4.777,560.7,559.88,0.29797361]
["bitfinex-derivatives","BNBF0:USTF0",1743963943574,4.777,560.7,559.75,0.31036374]
["bitfinex-derivatives","BNBF0:USTF0",1743963943769,4.777,560.7,559.89,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963943969,4.777,560.7,559.9,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963944275,4.777,560.7,559.91,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963944573,4.777,560.7,559.92,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963944767,4.777,560.7,559.76,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963944970,4.777,560.7,559.77,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963945168,4.777,560.7,559.76,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963945674,4.777,560.7,559.77,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963945871,4.777,560.7,559.78,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963946073,4.777,560.7,559.79,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963946376,4.777,560.7,559.8,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963946571,4.777,560.7,559.81,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963946771,4.777,560.7,559.82,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963946972,4.777,560.7,559.83,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963947277,4.777,560.7,559.84,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963947672,4.777,560.7,559.85,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963947873,1.078,560.7,559.86,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963948079,1.078,560.7,560.06,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963948279,1.078,560.7,560.07,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963948472,1.078,560.7,560.08,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963948777,1.078,560.7,560.09,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963948980,1.078,560.7,560.07,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963949175,1.078,560.7,560.08,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963949374,1.078,560.7,560.09,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963949574,1.078,560.7,560.07,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963949779,1.078,560.7,560.08,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963949977,1.078,560.7,560.09,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963950178,1.078,560.7,560.1,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963950375,1.078,560.7,560.11,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963950578,1.078,560.7,560.07,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963950778,1.078,560.7,559.78,0.31029041]
["bitfinex-derivatives","BNBF0:USTF0",1743963950779,1.078,560.7,560.12,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963950976,1.078,560.7,560.13,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963951380,1.872,560.7,560.13,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963951578,4.646,560.7,560.13,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963951782,4.646,560.7,560.14,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963952082,4.646,560.7,560.15,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963952383,4.646,560.7,560.16,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963952581,4.646,560.7,560.17,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963952780,4.646,560.7,560.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963952979,4.646,560.7,560.19,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963953181,4.646,560.7,560.2,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963953377,4.646,560.7,560.21,0.29792711]
["bitfinex-derivatives","BNBF0:USTF0",1743963953582,4.646,560.7,560.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963953882,4.029,560.7,560.19,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963954081,4.029,560.7,560.2,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963954282,4.029,560.7,560.21,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963954583,4.029,560.7,560.22,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963954777,4.029,560.7,560.23,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963954983,4.029,560.7,560.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963954984,4.029,560.7,560.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963955278,3.568,560.7,560.31,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963956582,3.568,560.7,560.32,0.29758224]
["bitfinex-derivatives","BNBF0:USTF0",1743963956782,3.568,560.7,560.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963956982,3.568,560.7,560.33,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963957177,3.568,560.7,560.31,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963957379,3.568,560.7,560.32,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963957580,3.568,560.7,560.33,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963957877,3.568,560.7,560.31,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963958079,3.568,560.7,560.32,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963958276,3.568,560.7,560.21,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963958277,3.568,560.7,560.22,0.29759531]
["bitfinex-derivatives","BNBF0:USTF0",1743963958476,3.568,560.7,560.21,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963958681,3.568,560.7,560.22,0.29767187]
["bitfinex-derivatives","BNBF0:USTF0",1743963960182,3.568,560.7,559.97,0.29767187]
["bitfinex-derivatives","BNBF0:USTF0",1743963960483,3.568,560.7,559.98,0.29767187]
["bitfinex-derivatives","BNBF0:USTF0",1743963960784,3.568,560.7,559.97,0.29767187]
["bitfinex-derivatives","BNBF0:USTF0",1743963960979,3.568,560.7,559.98,0.29767187]
["bitfinex-derivatives","BNBF0:USTF0",1743963961184,3.568,560.7,559.99,0.29767187]
["bitfinex-derivatives","BNBF0:USTF0",1743963961381,3.568,560.7,559.95,0.31033745]
["bitfinex-derivatives","BNBF0:USTF0",1743963961581,3.568,560.7,559.96,0.29789557]
["bitfinex-derivatives","BNBF0:USTF0",1743963962084,3.568,560.7,559.97,0.29789557]
["bitfinex-derivatives","BNBF0:USTF0",1743963962384,3.568,560.7,559.71,0.29789557]
["bitfinex-derivatives","BNBF0:USTF0",1743963962578,3.568,560.7,559.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963962779,3.568,560.7,559.85,0.29789557]
["bitfinex-derivatives","BNBF0:USTF0",1743963963182,3.568,560.7,559.86,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963963382,3.568,560.7,559.87,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963963579,3.568,560.7,559.85,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963964085,3.568,560.7,559.86,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963964384,3.568,560.7,559.87,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963964585,3.568,560.7,559.85,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963965384,3.568,560.7,559.86,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963965587,3.568,560.7,559.87,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963965889,3.568,560.7,559.88,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963966087,3.568,560.7,559.66,0.29804527]
["bitfinex-derivatives","BNBF0:USTF0",1743963966282,3.568,560.7,559.65,0.31040388]
["bitfinex-derivatives","BNBF0:USTF0",1743963966486,3.568,560.7,559.66,0.29789106]
["bitfinex-derivatives","BNBF0:USTF0",1743963966680,3.568,560.7,559.67,0.29789106]
["bitfinex-derivatives","BNBF0:USTF0",1743963966885,3.568,560.7,559.89,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963967383,3.568,560.7,559.9,0.29791222]
["bitfinex-derivatives","BNBF0:USTF0",1743963968187,3.568,560.7,559.89,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963968387,3.568,560.7,559.9,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963968589,3.568,560.7,559.91,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963968780,3.568,560.7,559.92,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963968986,3.568,560.7,559.93,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963969182,3.568,560.7,559.94,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963969386,3.568,560.7,559.95,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963969587,3.568,560.7,559.96,0.2978504]
["bitfinex-derivatives","BNBF0:USTF0",1743963969787,3.568,560.7,559.65,0.31040388]
["bitfinex-derivatives","BNBF0:USTF0",1743963969987,3.568,560.7,559.66,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963970282,3.568,560.7,559.67,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963970488,3.568,560.7,559.68,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963970689,3.568,560.7,559.69,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963970884,3.568,560.7,559.65,0.31040388]
["bitfinex-derivatives","BNBF0:USTF0",1743963970885,3.568,560.7,559.7,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963971191,3.568,560.7,560.13,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963971387,3.568,560.7,560.14,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963973485,3.568,560.7,559.84,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963973691,3.568,560.7,559.85,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963973990,3.568,560.7,559.86,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963974190,3.568,560.7,559.83,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963974191,3.568,560.7,559.87,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963974491,3.568,560.7,559.88,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963974691,3.568,560.7,559.84,0.29786583]
["bitfinex-derivatives","BNBF0:USTF0",1743963974989,3.568,560.7,559.85,0.29801854]
["bitfinex-derivatives","BNBF0:USTF0",1743963975186,3.568,560.7,559.84,0.29801854]
["bitfinex-derivatives","BNBF0:USTF0",1743963975390,3.568,560.7,559.85,0.29801854]
["bitfinex-derivatives","BNBF0:USTF0",1743963975592,3.568,560.7,559.86,0.29801854]
["bitfinex-derivatives","BNBF0:USTF0",1743963975792,3.568,560.7,559.87,0.29801854]
["bitfinex-derivatives","BNBF0:USTF0",1743963976091,3.568,560.7,559.88,0.29801854]
["bitfinex-derivatives","BNBF0:USTF0",1743963976391,3.568,560.7,559.79,0.31033606]
["bitfinex-derivatives","BNBF0:USTF0",1743963976591,3.568,560.7,559.8,0.29788926]
["bitfinex-derivatives","BNBF0:USTF0",1743963976885,3.568,560.7,559.81,0.29788926]
["bitfinex-derivatives","BNBF0:USTF0",1743963977089,3.568,560.7,559.79,0.31033606]
["bitfinex-derivatives","BNBF0:USTF0",1743963977090,3.568,560.7,559.82,0.29788926]
["bitfinex-derivatives","BNBF0:USTF0",1743963977290,3.568,560.7,559.8,0.29788926]
["bitfinex-derivatives","BNBF0:USTF0",1743963977491,3.568,560.7,559.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963977691,3.568,560.7,559.85,0.29788926]
["bitfinex-derivatives","BNBF0:USTF0",1743963978290,3.568,560.7,559.86,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963978490,3.568,560.7,559.85,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963979293,3.568,560.7,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1743963979591,3.568,560.7,559.88,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963979991,3.568,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963980191,3.568,560.7,559.91,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963980392,3.568,560.7,559.92,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963980588,3.568,560.7,559.93,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963980791,3.568,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963980792,3.568,560.7,559.94,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963980992,3.568,560.7,559.95,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963981192,3.568,560.7,559.96,0.29797497]
["bitfinex-derivatives","BNBF0:USTF0",1743963981393,3.568,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963981694,4.627,560.7,559.91,0.2978849]
["bitfinex-derivatives","BNBF0:USTF0",1743963981893,4.627,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963981894,4.627,560.7,559.92,0.2978849]
["bitfinex-derivatives","BNBF0:USTF0",1743963982294,4.627,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963982295,4.627,560.7,559.93,0.2978849]
["bitfinex-derivatives","BNBF0:USTF0",1743963982596,4.627,560.7,559.94,0.2978849]
["bitfinex-derivatives","BNBF0:USTF0",1743963982794,4.627,560.7,559.95,0.2978849]
["bitfinex-derivatives","BNBF0:USTF0",1743963982993,4.627,560.7,559.96,0.2978849]
["bitfinex-derivatives","BNBF0:USTF0",1743963983188,4.627,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963983388,4.627,560.7,559.91,0.29787756]
["bitfinex-derivatives","BNBF0:USTF0",1743963983590,4.627,560.7,559.92,0.29787756]
["bitfinex-derivatives","BNBF0:USTF0",1743963983794,4.627,560.7,559.93,0.29787756]
["bitfinex-derivatives","BNBF0:USTF0",1743963983990,4.627,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963983991,5.353,560.7,559.94,0.29787756]
["bitfinex-derivatives","BNBF0:USTF0",1743963984190,5.353,560.7,559.95,0.29787756]
["bitfinex-derivatives","BNBF0:USTF0",1743963984496,5.353,560.7,559.96,0.29787756]
["bitfinex-derivatives","BNBF0:USTF0",1743963984897,5.353,560.7,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1743963985096,5.353,560.7,559.91,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963985297,5.353,560.7,559.92,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963985496,5.353,560.7,559.93,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963985696,5.353,560.7,559.94,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963985896,5.353,560.7,559.95,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963986093,5.353,560.7,559.96,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963986296,5.353,560.7,560.01,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963986496,5.353,560.7,560.02,0.29779672]
["bitfinex-derivatives","BNBF0:USTF0",1743963986793,5.353,560.7,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1743963986997,5.353,560.7,560.04,0.29780325]
["bitfinex-derivatives","BNBF0:USTF0",1743963987197,5.353,560.7,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1743963987398,5.353,560.7,560.06,0.29780325]
["bitfinex-derivatives","BNBF0:USTF0",1743963987598,5.814,560.7,560.07,0.29780325]
["bitfinex-derivatives","BNBF0:USTF0",1743963987793,5.814,560.7,560.08,0.65489509]
["bitfinex-derivatives","BNBF0:USTF0",1743963987999,5.814,560.7,560.09,0.29780325]
["bitfinex-derivatives","BNBF0:USTF0",1743963988199,5.814,560.7,560.1,0.29780325]
["bitfinex-derivatives","BNBF0:USTF0",1743963988395,5.814,560.7,560.11,0.29780325]
["bitfinex-derivatives","BNBF0:USTF0",1743963988593,5.814,560.7,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1743963988797,5.814,560.7,560.09,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963989098,5.814,560.7,560.1,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963989296,5.814,560.7,560.11,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963989495,5.814,560.7,560.12,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963989695,5.814,560.7,560.13,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963989895,5.814,560.7,560.14,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963990099,5.814,560.7,560.15,0.29780389]
["bitfinex-derivatives","BNBF0:USTF0",1743963990296,2.246,560.7,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1743963990498,2.246,560.7,560.09,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963990700,2.246,560.7,560.25,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963990899,2.246,560.7,560.26,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963991296,2.246,560.7,560.27,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963991599,2.246,560.7,560.28,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963991798,2.246,560.7,560.26,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963992102,2.246,560.7,560.27,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963992402,2.246,560.7,560.28,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963992603,2.246,560.7,560.26,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963992803,2.246,560.7,560.27,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963993003,2.246,560.7,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1743963993004,2.246,560.7,560.33,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963993199,2.246,560.7,560.34,0.29767951]
["bitfinex-derivatives","BNBF0:USTF0",1743963993503,2.246,560.7,560.33,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963993705,2.246,560.7,560.34,0.297584]
["bitfinex-derivatives","BNBF0:USTF0",1743963994101,2.246,560.7,560.35,0.297584]
["bitfinex-derivatives","BNBF0:USTF0",1743963994304,2.246,560.7,560.36,0.297584]
["bitfinex-derivatives","BNBF0:USTF0",1743963994507,1.13247223,560.7,560.37,0.297584]
["bitfinex-derivatives","BNBF0:USTF0",1743963994705,0.461,560.7,560.38,0.297584]
["bitfinex-derivatives","BNBF0:USTF0",1743963994904,0.461,560.7,560.39,0.297584]
["bitfinex-derivatives","BNBF0:USTF0",1743963995107,0.461,560.7,560.33,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963995409,0.461,560.7,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1743963995410,0.461,560.7,560.48,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963995711,0.461,560.7,560.49,0.29762836]
["bitfinex-derivatives","BNBF0:USTF0",1743963995910,0.461,560.7,560.48,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963996109,0.461,560.7,560.49,0.29769376]
["bitfinex-derivatives","BNBF0:USTF0",1743963996911,0.461,560.7,560.35,0.29769376]
["bitfinex-derivatives","BNBF0:USTF0",1743963997109,0.461,560.7,560.36,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963997306,0.461,560.7,560.37,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963997511,0.461,560.7,560.34,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963997512,0.461,560.7,560.38,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963997705,0.461,560.7,560.34,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963997706,0.461,560.7,560.39,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963997912,0.22134494,560.7,560.4,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963998112,3.501,560.93,560.41,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963998411,3.501,560.93,560.42,0.29765208]
["bitfinex-derivatives","BNBF0:USTF0",1743963998712,3.501,560.93,560.34,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743963998914,3.501,560.93,560.35,0.29748334]
["bitfinex-derivatives","BNBF0:USTF0",1743963999113,3.501,560.93,560.36,0.29748334]
["bitfinex-derivatives","BNBF0:USTF0",1743963999313,3.501,560.93,560.35,0.29748334]
["bitfinex-derivatives","BNBF0:USTF0",1743963999609,3.501,560.93,560.36,0.29748334]
["bitfinex-derivatives","BNBF0:USTF0",1743963999810,3.501,560.93,560.48,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964000009,3.501,560.93,560.49,0.29748334]
["bitfinex-derivatives","BNBF0:USTF0",1743964000212,3.501,560.93,560.48,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964000409,3.501,560.93,560.49,0.29747345]
["bitfinex-derivatives","BNBF0:USTF0",1743964000814,3.501,560.93,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1743964001215,3.501,560.93,560.51,0.29747655]
["bitfinex-derivatives","BNBF0:USTF0",1743964003226,3.501,560.93,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1743964003524,3.501,560.93,560.53,0.29747655]
["bitfinex-derivatives","BNBF0:USTF0",1743964003724,3.501,560.93,560.54,0.65429106]
["bitfinex-derivatives","BNBF0:USTF0",1743964003925,3.501,560.93,560.55,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964004321,3.501,560.93,560.56,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964004521,3.501,560.93,560.55,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964004720,3.501,560.93,560.56,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964004921,3.501,560.93,560.55,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964005126,3.501,560.93,560.56,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964005326,3.501,560.93,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1743964005327,3.501,560.93,560.55,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964005627,3.501,560.93,560.56,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964005926,3.501,560.93,560.57,0.65427196]
["bitfinex-derivatives","BNBF0:USTF0",1743964006126,3.501,560.93,560.58,0.29749226]
["bitfinex-derivatives","BNBF0:USTF0",1743964007031,3.501,560.93,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1743964007221,3.501,560.93,560.58,0.2975107]
["bitfinex-derivatives","BNBF0:USTF0",1743964007525,3.501,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743964007729,3.501,560.93,560.6,0.2975107]
["bitfinex-derivatives","BNBF0:USTF0",1743964008628,3.501,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743964008824,3.501,560.93,560.61,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964009025,3.501,560.93,560.62,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964009324,3.501,560.93,560.63,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964009531,3.501,560.93,560.6,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964009829,3.501,560.93,560.61,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964010024,3.501,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743964010025,2.519,560.93,560.6,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964010929,2.519,560.93,560.61,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964011229,2.519,560.93,560.62,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964011428,2.519,560.93,560.63,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964011630,1.005,561.45,560.64,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964011928,1.005,561.45,560.65,0.29745902]
["bitfinex-derivatives","BNBF0:USTF0",1743964012130,1.005,561.45,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743964012330,1.005,561.45,560.6,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964012532,1.005,561.45,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1743964012533,1.005,561.45,560.61,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964012724,1.005,561.45,560.62,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964012930,1.005,561.45,560.63,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964013228,1.005,561.45,560.64,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964013429,1.005,561.45,560.6,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964013625,1.73,561.45,560.61,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964013828,1.73,561.45,560.62,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964014026,2.65,561.45,560.63,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964014231,2.65,561.45,560.6,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964014431,2.65,561.45,560.61,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964014629,2.65,561.45,560.62,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964014830,3.423,561.45,560.63,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964015027,4.268,561.45,560.64,0.29730285]
["bitfinex-derivatives","BNBF0:USTF0",1743964015227,4.268,561.45,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1743964015429,4.268,561.45,560.66,0.2973144]
["bitfinex-derivatives","BNBF0:USTF0",1743964016231,4.268,561.45,560.67,0.2973144]
["bitfinex-derivatives","BNBF0:USTF0",1743964016432,4.268,561.45,560.68,0.2973144]
["bitfinex-derivatives","BNBF0:USTF0",1743964016633,4.268,561.45,560.69,0.2973144]
["bitfinex-derivatives","BNBF0:USTF0",1743964016834,4.268,561.45,560.7,0.2973144]
["bitfinex-derivatives","BNBF0:USTF0",1743964017035,4.268,561.45,560.71,0.2973144]
["bitfinex-derivatives","BNBF0:USTF0",1743964017232,4.268,561.45,560.72,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964017431,4.268,561.45,560.73,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964017732,4.268,561.45,560.74,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964017933,4.268,561.45,560.66,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964018134,4.268,561.45,560.67,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964018327,4.268,561.45,560.66,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964018531,4.268,561.45,560.67,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964018730,4.268,561.45,560.66,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964019031,4.268,561.45,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1743964019335,4.268,561.45,560.68,0.2973141]
["bitfinex-derivatives","BNBF0:USTF0",1743964020231,4.268,561.45,560.69,0.65401744]
["bitfinex-derivatives","BNBF0:USTF0",1743964020431,4.268,561.45,560.7,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964020632,4.268,561.45,560.71,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964020936,4.268,561.45,560.72,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964021136,4.268,561.45,560.7,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964021438,4.268,561.45,560.71,0.65404823]
["bitfinex-derivatives","BNBF0:USTF0",1743964021830,4.268,561.45,560.72,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964022036,4.268,561.45,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743964022037,4.268,561.45,560.73,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964022334,4.268,561.45,560.74,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964022637,4.268,561.45,560.75,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964022830,4.268,561.45,560.72,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964023035,4.268,561.45,560.73,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964023236,4.268,561.45,560.74,0.29735761]
["bitfinex-derivatives","BNBF0:USTF0",1743964023437,4.268,561.45,560.75,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964023639,4.268,561.45,560.76,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964023839,4.268,561.45,560.72,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964024141,4.268,561.45,560.73,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964024334,4.268,561.45,560.72,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964024539,4.268,561.45,560.73,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964024737,4.268,561.45,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743964024738,4.268,561.45,560.72,0.29740209]
["bitfinex-derivatives","BNBF0:USTF0",1743964025038,4.268,561.45,560.73,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964025341,4.268,561.45,560.74,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964025539,4.268,561.45,560.76,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964025838,4.268,561.45,560.77,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964027238,3.263,561.45,560.77,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964027535,3.263,561.45,560.78,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964027740,3.263,561.45,560.72,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964028039,3.263,561.45,560.79,0.29758493]
["bitfinex-derivatives","BNBF0:USTF0",1743964028240,3.263,561.45,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743964028540,3.263,561.45,560.72,0.29767535]
["bitfinex-derivatives","BNBF0:USTF0",1743964028840,3.263,561.45,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1743964029642,3.263,561.45,560.72,0.29758442]
["bitfinex-derivatives","BNBF0:USTF0",1743964030443,3.263,561.45,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1743964030642,3.263,561.45,560.74,0.29758442]
["bitfinex-derivatives","BNBF0:USTF0",1743964033240,3.263,561.45,560.36,0.29758442]
["bitfinex-derivatives","BNBF0:USTF0",1743964033436,3.263,561.45,560.35,0.30992978]
["bitfinex-derivatives","BNBF0:USTF0",1743964033635,3.263,561.45,560.36,0.29753435]
["bitfinex-derivatives","BNBF0:USTF0",1743964033844,3.263,561.45,560.49,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964034044,3.263,561.45,560.5,0.29753435]
["bitfinex-derivatives","BNBF0:USTF0",1743964035045,3.263,561.45,560.49,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964035240,3.263,561.45,560.51,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964035441,3.263,561.45,560.52,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964035643,3.263,561.45,560.36,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964035840,3.263,561.45,560.37,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964036043,3.263,561.45,560.38,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964036246,3.263,561.45,560.36,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964036446,3.263,561.45,560.37,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964036646,3.263,561.45,560.38,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964036847,3.263,561.45,560.39,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964037044,3.263,561.45,560.4,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964037245,3.263,561.45,560.41,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964037442,3.263,561.45,560.42,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964037645,3.263,561.45,560.43,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964037942,3.263,561.45,560.59,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964038248,3.263,561.45,560.6,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964038448,3.263,561.45,560.61,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964038648,3.263,561.45,560.59,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964038649,3.263,561.45,560.62,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964038851,3.263,561.45,560.63,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964039044,3.263,561.45,560.64,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964039244,3.263,561.45,560.65,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964039444,3.263,561.45,560.6,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964039648,3.263,561.45,560.61,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964039849,3.263,561.45,560.62,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964040052,3.263,561.45,560.63,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964040249,3.263,561.45,560.6,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964040651,3.263,561.45,560.66,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964040851,3.263,561.45,560.67,0.29756098]
["bitfinex-derivatives","BNBF0:USTF0",1743964041952,3.263,561.45,560.66,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964042150,3.263,561.45,560.67,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964043046,3.263,561.45,560.4,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964043246,3.263,561.45,560.41,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964043653,3.263,561.45,560.4,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964043854,3.263,561.45,560.41,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964044153,3.263,561.45,560.42,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964044348,3.263,561.45,560.4,0.29755226]
["bitfinex-derivatives","BNBF0:USTF0",1743964045053,3.263,561.45,560.39,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964045255,3.263,561.45,560.4,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964045554,3.263,561.45,560.41,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964045848,3.263,561.45,560.26,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964046052,3.263,561.45,560.27,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964046352,3.263,561.45,560.28,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964046553,3.263,561.45,560.25,0.31005956]
["bitfinex-derivatives","BNBF0:USTF0",1743964046554,3.263,561.45,560.31,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964046854,3.263,561.45,560.32,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964048955,3.263,561.45,560.21,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964048956,4.124,561.45,560.22,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964049657,4.86,561.45,560.22,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964051556,4.86,561.45,559.99,0.29759934]
["bitfinex-derivatives","BNBF0:USTF0",1743964051756,4.86,561.45,559.98,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964051952,4.86,561.45,559.99,0.29769941]
["bitfinex-derivatives","BNBF0:USTF0",1743964052459,4.86,561.45,560.0,0.60784463]
["bitfinex-derivatives","BNBF0:USTF0",1743964052757,4.86,561.45,560.01,0.29769941]
["bitfinex-derivatives","BNBF0:USTF0",1743964053258,4.86,561.45,560.02,0.29769941]
["bitfinex-derivatives","BNBF0:USTF0",1743964053557,4.86,561.45,560.03,0.29775037]
["bitfinex-derivatives","BNBF0:USTF0",1743964053760,4.86,561.45,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1743964053959,4.86,561.45,560.06,0.29775037]
["bitfinex-derivatives","BNBF0:USTF0",1743964054160,4.86,561.45,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1743964054355,4.86,561.45,560.09,0.29775037]
["bitfinex-derivatives","BNBF0:USTF0",1743964054761,2.1669859,561.44,560.09,0.29775037]
["bitfinex-derivatives","BNBF0:USTF0",1743964055061,2.1669859,561.44,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1743964055261,2.1669859,561.44,560.09,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964055661,1.3041296,561.43,560.09,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964055957,3.47057976,561.43,560.09,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964056163,2.16657016,561.42,560.09,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964056462,1.3041296,561.41,560.09,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964056763,1.3041296,561.41,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1743964056964,1.3041296,561.41,560.12,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964057158,3.4703678,561.43,560.12,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964057356,1.3041296,561.43,560.12,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964057863,0.695,561.42,560.12,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964058055,1.42,561.42,560.12,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964058860,1.431,561.41,560.12,0.29785942]
["bitfinex-derivatives","BNBF0:USTF0",1743964060167,1.431,561.41,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1743964060366,1.431,561.41,560.15,0.29777397]
["bitfinex-derivatives","BNBF0:USTF0",1743964060866,1.431,561.41,560.16,0.29776003]
["bitfinex-derivatives","BNBF0:USTF0",1743964061061,1.431,561.41,560.15,0.29776003]
["bitfinex-derivatives","BNBF0:USTF0",1743964061261,1.431,561.41,560.16,0.29776003]
["bitfinex-derivatives","BNBF0:USTF0",1743964061461,1.431,561.41,560.15,0.29776003]
["bitfinex-derivatives","BNBF0:USTF0",1743964061663,1.431,561.41,560.16,0.29776003]
["bitfinex-derivatives","BNBF0:USTF0",1743964061866,1.431,561.41,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1743964062065,1.431,561.41,560.15,0.29782887]
["bitfinex-derivatives","BNBF0:USTF0",1743964062260,2.73288006,561.41,560.15,0.29782887]
["bitfinex-derivatives","BNBF0:USTF0",1743964063061,2.1630098,561.4,560.15,0.29782887]
["bitfinex-derivatives","BNBF0:USTF0",1743964063367,1.30188006,561.39,560.15,0.29782887]
["bitfinex-derivatives","BNBF0:USTF0",1743964064266,1.30188006,561.39,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964064468,0.221,561.38,560.18,0.29782887]
["bitfinex-derivatives","BNBF0:USTF0",1743964065670,1.52288006,561.38,560.18,0.29782887]
["bitfinex-derivatives","BNBF0:USTF0",1743964065871,1.48327126,561.37,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964066072,4.94827013,561.37,560.18,0.29796352]
["bitfinex-derivatives","BNBF0:USTF0",1743964066272,2.16311881,561.36,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964066465,2.16311881,561.36,560.18,0.29796199]
["bitfinex-derivatives","BNBF0:USTF0",1743964066672,1.52963277,561.35,560.18,0.29796199]
["bitfinex-derivatives","BNBF0:USTF0",1743964066966,0.32777326,561.34,560.19,0.29801241]
["bitfinex-derivatives","BNBF0:USTF0",1743964067170,1.30188006,561.33,560.2,0.29801241]
["bitfinex-derivatives","BNBF0:USTF0",1743964067470,0.32777893,561.32,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964067667,1.30188006,561.33,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964067668,1.30188006,561.31,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964068070,1.93184179,561.31,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964068372,2.83064432,561.3,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964068568,1.93184179,561.29,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964068768,1.85660522,561.28,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964068969,0.95780269,561.27,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964069271,0.32784096,561.26,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964069469,0.62996173,561.27,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964069663,1.30188006,561.27,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964069869,3.4554143,561.27,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964070065,3.4554143,561.27,560.18,0.29800648]
["bitfinex-derivatives","BNBF0:USTF0",1743964070066,2.82822161,561.27,560.18,0.29800648]
["bitfinex-derivatives","BNBF0:USTF0",1743964070270,2.15342819,561.26,560.18,0.29800648]
["bitfinex-derivatives","BNBF0:USTF0",1743964070469,0.31037343,561.26,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1743964070972,0.31037343,561.26,560.18,0.29796449]
["bitfinex-derivatives","BNBF0:USTF0",1743964071165,1.30188006,561.27,560.18,0.29796449]
["bitfinex-derivatives","BNBF0:USTF0",1743964071571,1.30188006,561.27,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1743964071971,1.30188006,561.27,560.2,0.29796449]
["bitfinex-derivatives","BNBF0:USTF0",1743964072172,1.30188006,561.27,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1743964072372,1.30188006,561.27,560.22,0.29796449]
["bitfinex-derivatives","BNBF0:USTF0",1743964072568,1.30188006,561.27,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964072772,2.78515132,561.37,560.24,0.29796449]
["bitfinex-derivatives","BNBF0:USTF0",1743964072972,2.15508618,561.36,560.24,0.29796449]
["bitfinex-derivatives","BNBF0:USTF0",1743964073270,1.90688006,561.35,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964073474,2.15508618,561.34,560.24,0.29794686]
["bitfinex-derivatives","BNBF0:USTF0",1743964073776,2.15508618,561.34,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964073968,1.30188006,561.33,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964074175,3.45696624,561.33,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964074375,3.45696624,561.32,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964074571,2.15508618,561.31,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964074770,1.62966929,561.3,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964074972,3.45696624,561.3,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964075173,3.78482903,561.29,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1743964075372,2.48294897,561.28,559.44,0.31040803]
["bitfinex-derivatives","BNBF0:USTF0",1743964075572,2.48294897,561.27,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1743964075873,3.78482903,561.26,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964076071,2.48294897,561.25,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964076267,3.78482903,561.24,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964076473,2.48294897,561.23,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964076674,0.32786279,561.22,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964076975,3.45696624,561.21,559.48,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964077174,2.48294897,561.2,559.49,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964077371,2.48294897,561.19,559.5,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964077674,3.78482903,561.18,559.51,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964077875,2.47995672,561.17,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964078072,3.45397399,561.16,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964078270,3.45397399,561.15,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964078575,2.15209393,561.14,559.47,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964078870,2.15209393,561.14,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964079075,1.30188006,561.13,559.5,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964079276,3.45397399,561.13,559.5,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964079476,3.45397399,561.12,559.5,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964079679,2.15209393,561.11,559.5,0.29815436]
["bitfinex-derivatives","BNBF0:USTF0",1743964079873,2.98009393,561.11,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964080079,2.28511988,561.1,559.5,0.29808473]
["bitfinex-derivatives","BNBF0:USTF0",1743964080379,2.82717687,561.09,559.5,0.29808473]
["bitfinex-derivatives","BNBF0:USTF0",1743964080578,0.62679712,561.08,559.5,0.29808473]
["bitfinex-derivatives","BNBF0:USTF0",1743964080779,2.15209393,561.08,559.5,0.29808473]
["bitfinex-derivatives","BNBF0:USTF0",1743964080979,1.30188006,561.07,559.5,0.29808473]
["bitfinex-derivatives","BNBF0:USTF0",1743964081280,2.48008853,561.06,559.5,0.29808473]
["bitfinex-derivatives","BNBF0:USTF0",1743964081475,2.15209393,561.05,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964081677,2.15209393,561.04,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964081881,3.45397399,561.03,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964082181,3.45397399,561.02,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964082382,2.14843802,561.01,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964082577,2.4764599,561.0,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964082777,2.4764599,560.99,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964082983,3.77833996,560.98,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964083181,3.77833996,560.97,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964083479,3.77833996,560.96,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964083678,3.77833996,560.95,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964083876,2.14843802,560.94,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964084081,3.77598314,560.93,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964084278,2.47410308,560.92,559.5,0.29825719]
["bitfinex-derivatives","BNBF0:USTF0",1743964084483,2.1460812,560.91,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964084679,2.47424016,560.9,559.5,0.29839234]
["bitfinex-derivatives","BNBF0:USTF0",1743964084882,3.77612022,560.89,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964085083,2.47424016,560.88,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964085287,1.63003902,560.87,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964085585,1.31515896,560.86,559.5,0.29835243]
["bitfinex-derivatives","BNBF0:USTF0",1743964085778,3.46124016,560.86,559.5,0.29835243]
["bitfinex-derivatives","BNBF0:USTF0",1743964085982,2.47424016,560.85,559.5,0.29835243]
["bitfinex-derivatives","BNBF0:USTF0",1743964086179,1.63003902,560.84,559.5,0.29835243]
["bitfinex-derivatives","BNBF0:USTF0",1743964086380,0.32810254,560.83,559.51,0.29833659]
["bitfinex-derivatives","BNBF0:USTF0",1743964086679,3.7760638,560.83,559.52,0.29833659]
["bitfinex-derivatives","BNBF0:USTF0",1743964086882,2.47418374,560.82,559.5,0.29833659]
["bitfinex-derivatives","BNBF0:USTF0",1743964087079,1.6299826,560.81,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964087283,0.32810254,560.8,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964087480,2.47418374,560.8,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964087683,2.1460812,560.8,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964087879,1.25313865,560.79,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964088079,5.0430812,560.79,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964088284,3.44796126,560.78,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964088480,2.1460812,560.77,559.5,0.29836612]
["bitfinex-derivatives","BNBF0:USTF0",1743964088683,1.63001265,560.76,559.5,0.29836612]
["bitfinex-derivatives","BNBF0:USTF0",1743964088880,3.44796126,560.76,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964089084,0.35667154,560.74,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964089283,2.2829919,560.74,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964089484,1.84980782,560.73,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964089681,0.32816692,560.72,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964090181,1.63004698,560.72,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964090386,3.44796126,560.72,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964090587,2.4743711,560.71,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964090886,0.3282899,560.7,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964091283,0.31093916,560.69,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964091483,0.3282899,560.68,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964091684,1.63016996,560.68,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1743964091886,0.3282899,560.67,558.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964092087,2.46972307,560.66,558.19,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964092286,2.46972307,560.65,558.2,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964092488,2.46972307,560.64,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964092681,3.77160313,560.63,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964092884,2.46972307,560.62,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964093085,2.46972307,560.61,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964093287,2.46972307,560.6,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964093489,3.77160313,560.59,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964093787,3.77160313,560.58,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964093987,2.46972307,560.57,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964094188,0.3282899,560.56,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964094788,0.3282899,560.55,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964094983,3.77160313,560.54,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964095182,2.46972307,560.53,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964095379,3.77160313,560.52,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964095585,2.46972307,560.51,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964095782,1.63016996,560.5,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964096085,1.63016996,560.5,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964096086,2.32963958,560.49,558.33,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964096286,2.46972307,560.48,558.34,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964096488,1.63016996,560.47,558.35,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964096685,0.3282899,560.46,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964096888,0.3282899,560.45,558.33,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964097090,0.3282899,560.44,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964097289,0.3282899,560.43,558.33,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964097591,0.3282899,560.42,558.34,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964097790,2.14143317,560.44,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964097791,0.3282899,560.41,558.32,0.29871781]
["bitfinex-derivatives","BNBF0:USTF0",1743964098091,0.32874761,560.4,558.33,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964098284,0.32874761,560.39,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964098485,0.32874761,560.38,558.33,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964098686,0.32874761,560.37,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964098887,0.32874761,560.36,558.33,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964099088,1.0258738,560.35,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964099286,0.32874761,560.34,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964099489,1.0258738,560.33,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964099689,0.32874761,560.32,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964099892,0.32874761,560.31,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964100094,0.32874761,560.3,558.32,0.2989729]
["bitfinex-derivatives","BNBF0:USTF0",1743964100397,3.41078218,560.37,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964100692,2.43769872,560.36,558.32,0.29902066]
["bitfinex-derivatives","BNBF0:USTF0",1743964100892,0.3287966,560.35,558.32,0.29902066]
["bitfinex-derivatives","BNBF0:USTF0",1743964101092,0.3287966,560.34,558.32,0.29902066]
["bitfinex-derivatives","BNBF0:USTF0",1743964101433,0.3287966,560.33,558.32,0.29902066]
["bitfinex-derivatives","BNBF0:USTF0",1743964101794,0.32887963,560.32,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964101993,0.32887963,560.31,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964102195,0.32887963,560.3,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964102390,0.32887963,560.29,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964102591,0.32887963,560.28,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964102792,0.32887963,560.27,558.32,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1743964102995,0.32887963,560.26,558.32,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1743964103194,0.32887963,560.25,558.32,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1743964103544,0.32887963,560.24,558.32,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1743964103695,0.32887963,560.23,558.32,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1743964103896,0.32887963,560.22,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964104196,0.32887963,560.21,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964104495,0.32887963,560.2,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964104697,0.32887963,560.19,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964104893,0.32887963,560.18,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964105094,0.32887963,560.17,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964105293,0.32887963,560.16,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964105495,0.32887963,560.16,557.55,0.31136621]
["bitfinex-derivatives","BNBF0:USTF0",1743964105795,0.32887963,560.15,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1743964105996,0.32887963,560.14,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964106292,0.32887963,560.13,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964106495,0.32887963,560.12,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964106691,0.32887963,560.11,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964106895,0.32887963,560.1,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964107095,0.32887963,560.09,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964107295,0.32887963,560.08,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964107492,0.32887963,560.07,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964107692,0.32887963,560.06,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964107894,3.70356257,560.14,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1743964107895,1.02584139,560.05,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964108092,1.02584139,560.04,557.6,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964108297,0.32887963,560.03,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964108497,0.99787963,560.02,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964108697,0.32887963,560.01,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964108998,0.32887963,560.0,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964109198,0.32887963,559.99,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964109398,0.32887963,559.98,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964109598,0.669,560.02,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1743964109599,0.32887963,559.97,557.59,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964109799,0.32887963,559.96,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964110000,0.32887963,560.01,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964110199,0.32887963,560.0,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964110392,0.669,560.02,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964110393,0.32887963,559.99,557.58,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964110598,0.669,560.02,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964110599,0.32887963,559.98,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964110798,0.32887963,559.97,557.61,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964110999,0.32887963,559.96,557.62,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964111195,0.32887963,559.95,557.63,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964111400,0.32887963,559.94,557.64,0.2991917]
["bitfinex-derivatives","BNBF0:USTF0",1743964111602,1.30188006,560.0,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964111801,0.32882499,559.99,557.61,0.29904771]
["bitfinex-derivatives","BNBF0:USTF0",1743964112005,0.32882499,559.98,557.62,0.29904771]
["bitfinex-derivatives","BNBF0:USTF0",1743964112301,0.32882499,559.97,557.63,0.29904771]
["bitfinex-derivatives","BNBF0:USTF0",1743964112501,0.32882499,559.96,557.64,0.29904771]
["bitfinex-derivatives","BNBF0:USTF0",1743964112697,0.222,559.95,557.64,0.29904771]
["bitfinex-derivatives","BNBF0:USTF0",1743964112901,0.32882499,559.94,557.65,0.29904771]
["bitfinex-derivatives","BNBF0:USTF0",1743964113197,0.222,559.95,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964113396,0.32866907,559.94,557.61,0.29889446]
["bitfinex-derivatives","BNBF0:USTF0",1743964113600,0.32866907,559.94,557.62,0.29889446]
["bitfinex-derivatives","BNBF0:USTF0",1743964113800,0.222,559.95,557.63,0.29889446]
["bitfinex-derivatives","BNBF0:USTF0",1743964114000,0.32862621,559.94,557.64,0.29889446]
["bitfinex-derivatives","BNBF0:USTF0",1743964114301,0.222,559.95,557.65,0.29889446]
["bitfinex-derivatives","BNBF0:USTF0",1743964114501,0.222,559.95,557.66,0.29889446]
["bitfinex-derivatives","BNBF0:USTF0",1743964114899,0.222,559.95,557.67,0.29881497]
["bitfinex-derivatives","BNBF0:USTF0",1743964115097,0.222,559.95,557.68,0.29881497]
["bitfinex-derivatives","BNBF0:USTF0",1743964115400,0.31120193,559.94,557.69,0.29881497]
["bitfinex-derivatives","BNBF0:USTF0",1743964115595,0.31120193,559.94,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964115800,0.31120193,559.94,557.61,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964116000,0.31120193,559.94,557.62,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964116201,0.31120193,559.94,557.63,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964116402,1.08020193,559.94,557.64,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964116595,0.769,559.94,557.65,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964116794,1.608,559.94,557.66,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964117003,1.608,559.94,557.67,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964117200,1.608,559.94,557.68,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964117396,1.608,559.94,557.69,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964117602,1.608,559.94,557.7,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964117796,1.608,559.94,557.71,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964118002,1.608,559.94,557.72,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964118202,1.608,559.94,557.73,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964118403,2.419,559.94,557.74,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964118603,2.419,559.94,557.75,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964118801,2.419,559.94,557.76,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964119000,2.419,559.94,557.77,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964119198,2.419,559.94,557.78,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964119398,2.419,559.94,557.79,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964119600,2.419,559.94,557.8,0.29879925]
["bitfinex-derivatives","BNBF0:USTF0",1743964119905,2.419,559.94,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964120105,2.419,559.94,557.61,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964120405,2.419,559.94,557.62,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964120604,2.419,559.94,557.63,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964120904,2.419,559.94,557.64,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964121104,2.419,559.94,557.65,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964121399,2.419,559.94,557.66,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964121604,2.419,559.94,557.67,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964121998,2.419,559.94,557.68,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964122306,2.419,559.94,557.69,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964122606,2.419,559.94,557.7,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964122804,2.419,559.94,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964122805,2.419,559.94,557.71,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964123198,2.419,559.94,557.72,0.29854407]
["bitfinex-derivatives","BNBF0:USTF0",1743964123399,2.419,559.94,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964123604,0.31118662,559.93,557.63,0.31118662]
["bitfinex-derivatives","BNBF0:USTF0",1743964123801,0.31118662,559.93,557.64,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964124004,0.31118662,559.93,557.65,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964124207,0.31118662,559.93,557.66,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964124411,0.31118662,559.93,557.67,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964124604,0.31118662,559.93,557.63,0.31118662]
["bitfinex-derivatives","BNBF0:USTF0",1743964124605,0.31118662,559.93,557.68,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964124801,0.31118662,559.93,557.69,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964125109,0.31118662,559.93,557.7,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964125407,0.31118662,559.93,557.71,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964125600,0.32859175,559.92,557.71,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964125801,0.32859175,559.92,557.72,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964126005,0.32859175,559.92,557.73,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964126302,0.32859175,559.92,557.74,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964126608,0.32859175,559.92,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1743964126609,0.32859175,559.91,557.75,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964126804,0.32859175,559.93,557.76,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964127007,0.222,559.9,557.77,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964127206,0.32859175,559.89,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743964127408,1.29486048,559.89,557.88,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964127604,0.32859175,559.88,557.89,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964127804,0.32859175,559.88,557.9,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964128107,0.32859175,559.88,557.91,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964128306,0.32859175,559.88,557.92,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964128504,0.32859175,559.88,557.93,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964128706,0.32859175,559.88,557.94,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964129007,0.32859175,559.88,557.95,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964129208,0.32859175,559.88,557.96,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964129403,0.32859175,559.88,557.97,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964129708,0.32859175,559.88,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1743964129908,0.32859175,559.88,558.0,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964130107,0.32859175,559.88,558.01,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964130308,0.32859175,559.88,558.02,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964130504,0.32859175,559.88,558.03,0.29869618]
["bitfinex-derivatives","BNBF0:USTF0",1743964130808,0.96626873,559.89,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1743964131002,0.68586287,559.87,558.04,0.29886361]
["bitfinex-derivatives","BNBF0:USTF0",1743964131203,0.35722578,559.87,558.0,0.29886361]
["bitfinex-derivatives","BNBF0:USTF0",1743964131403,0.32863709,559.86,558.01,0.29886361]
["bitfinex-derivatives","BNBF0:USTF0",1743964131603,0.32863709,559.86,558.02,0.29886361]
["bitfinex-derivatives","BNBF0:USTF0",1743964131808,0.35722578,559.87,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1743964132011,0.32863785,559.86,558.0,0.29886438]
["bitfinex-derivatives","BNBF0:USTF0",1743964132210,0.32863785,559.86,558.01,0.29886438]
["bitfinex-derivatives","BNBF0:USTF0",1743964132410,0.35722578,559.87,558.02,0.29886438]
["bitfinex-derivatives","BNBF0:USTF0",1743964132712,0.929,559.85,558.03,0.29886438]
["bitfinex-derivatives","BNBF0:USTF0",1743964132911,0.929,559.85,558.04,0.29886438]
["bitfinex-derivatives","BNBF0:USTF0",1743964133109,0.81,559.84,558.05,0.6572552]
["bitfinex-derivatives","BNBF0:USTF0",1743964133304,0.81,559.84,558.06,0.29886438]
["bitfinex-derivatives","BNBF0:USTF0",1743964133512,1.12123533,559.84,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743964133711,0.32868476,559.83,558.06,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964133911,1.12123533,559.84,558.06,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964134610,1.12123533,559.84,558.07,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964134917,1.12123533,559.84,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1743964135118,0.81,559.84,558.1,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964135412,0.3572513,559.83,558.11,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964135617,0.3572513,559.83,558.12,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964135914,0.3572513,559.83,558.13,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964136111,0.3572513,559.83,558.15,0.35832661]
["bitfinex-derivatives","BNBF0:USTF0",1743964136311,0.3572513,559.83,558.16,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964136515,0.31115045,559.82,558.17,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964136717,0.31115045,559.82,558.18,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964136911,0.31115045,559.82,558.19,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964137120,0.31115045,559.82,558.2,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964137413,0.31115045,559.82,558.21,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964137616,0.31115045,559.82,558.22,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964137815,0.3572513,559.83,558.23,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964138215,0.3572513,559.83,558.25,0.35826242]
["bitfinex-derivatives","BNBF0:USTF0",1743964138521,0.3572513,559.83,558.26,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964138722,0.3572513,559.83,558.28,0.35824317]
["bitfinex-derivatives","BNBF0:USTF0",1743964139020,0.3572513,559.83,558.29,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964139221,0.3572513,559.83,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743964139424,0.3572513,559.83,558.32,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964139617,0.3572513,559.83,558.33,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964139822,0.3572513,559.83,558.34,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964140015,0.3572513,559.83,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743964140322,0.3572513,559.83,558.37,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964140521,0.3572513,559.83,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1743964140921,0.3572513,559.83,558.4,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964141117,0.66835725,559.83,558.4,0.2989109]
["bitfinex-derivatives","BNBF0:USTF0",1743964141922,0.66835725,559.83,558.41,0.29879398]
["bitfinex-derivatives","BNBF0:USTF0",1743964142122,1.29000705,559.83,558.41,0.29879398]
["bitfinex-derivatives","BNBF0:USTF0",1743964142319,1.29000705,559.83,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1743964142320,3.70131123,559.83,558.42,0.29879398]
["bitfinex-derivatives","BNBF0:USTF0",1743964142522,2.13395398,559.82,558.42,0.29879398]
["bitfinex-derivatives","BNBF0:USTF0",1743964142719,1.28456386,559.81,558.43,0.29879398]
["bitfinex-derivatives","BNBF0:USTF0",1743964143019,3.41851784,559.81,558.44,0.29879398]
["bitfinex-derivatives","BNBF0:USTF0",1743964143218,2.13395398,559.8,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1743964143423,2.13395398,559.8,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964143725,1.28456386,559.79,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964144119,0.223,559.78,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964145025,1.50756386,559.78,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964145220,2.36164261,559.78,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964145420,2.13864261,559.77,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964145625,2.13864261,559.76,558.4,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964145820,2.13864261,559.75,558.41,0.35815977]
["bitfinex-derivatives","BNBF0:USTF0",1743964146020,3.42320647,559.74,558.41,0.35815977]
["bitfinex-derivatives","BNBF0:USTF0",1743964146225,2.13864261,559.73,558.42,0.29886172]
["bitfinex-derivatives","BNBF0:USTF0",1743964146624,1.28456386,559.72,558.43,0.65699749]
["bitfinex-derivatives","BNBF0:USTF0",1743964146925,2.34756386,559.72,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964147126,1.063,559.72,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964147525,1.68736638,559.72,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964147726,2.97193024,559.72,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964147926,2.14325374,559.71,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964148327,1.28456386,559.7,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964148528,3.7390084,559.7,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964148731,2.14325374,559.69,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964149030,1.28456386,559.68,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964149331,3.4278176,559.68,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964149528,2.14325374,559.67,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964149725,1.28456386,559.66,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964149927,3.42900161,559.66,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964150126,3.42900161,559.65,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964150331,2.14443775,559.64,558.44,0.29885055]
["bitfinex-derivatives","BNBF0:USTF0",1743964150734,1.28456386,559.63,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964151030,0.32873,559.62,558.44,0.29895538]
["bitfinex-derivatives","BNBF0:USTF0",1743964151229,2.47316775,559.62,558.44,0.29895538]
["bitfinex-derivatives","BNBF0:USTF0",1743964151430,0.32873,559.61,558.44,0.29895538]
["bitfinex-derivatives","BNBF0:USTF0",1743964151631,2.47316775,559.61,558.44,0.29895538]
["bitfinex-derivatives","BNBF0:USTF0",1743964151830,1.28456386,559.6,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964152130,0.32881977,559.59,558.44,0.29904408]
["bitfinex-derivatives","BNBF0:USTF0",1743964152331,1.28456386,559.58,558.44,0.29904408]
["bitfinex-derivatives","BNBF0:USTF0",1743964152525,3.42900161,559.58,558.44,0.29904408]
["bitfinex-derivatives","BNBF0:USTF0",1743964152725,2.14443775,559.57,558.44,0.29904408]
["bitfinex-derivatives","BNBF0:USTF0",1743964153026,1.28456386,559.56,558.44,0.29904408]
["bitfinex-derivatives","BNBF0:USTF0",1743964153233,3.43273899,559.56,558.44,0.29904408]
["bitfinex-derivatives","BNBF0:USTF0",1743964153433,2.14817513,559.55,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964153634,1.28456386,559.54,558.44,0.29892828]
["bitfinex-derivatives","BNBF0:USTF0",1743964154432,2.14833745,559.66,558.44,0.29892828]
["bitfinex-derivatives","BNBF0:USTF0",1743964154833,1.28456386,559.65,558.44,0.29892828]
["bitfinex-derivatives","BNBF0:USTF0",1743964155034,3.43290131,559.65,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964155236,3.43290131,559.64,558.44,0.29897006]
["bitfinex-derivatives","BNBF0:USTF0",1743964155430,2.14833745,559.63,558.44,0.29897006]
["bitfinex-derivatives","BNBF0:USTF0",1743964155638,2.47643626,559.62,558.44,0.29897006]
["bitfinex-derivatives","BNBF0:USTF0",1743964155829,3.43221531,559.61,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964156030,2.47643626,559.6,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964156234,2.14765145,559.59,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743964156431,2.47643626,559.58,557.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964156631,2.47643626,559.57,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1743964156833,3.76100012,559.56,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964157130,3.76100012,559.55,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964157333,2.47643626,559.54,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964157528,2.47643626,559.53,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964157730,3.76100012,559.52,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964157930,2.47643626,559.51,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964158134,2.47597711,559.5,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964158332,3.76054097,559.49,557.91,0.29910471]
["bitfinex-derivatives","BNBF0:USTF0",1743964158536,2.47607523,559.48,557.92,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964158733,0.32888293,559.47,557.93,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964158939,0.32888293,559.47,557.94,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964159135,1.28456386,559.46,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964159638,0.31134392,559.45,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964159839,2.45853622,559.45,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964160033,2.80767366,559.44,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964160234,0.62585869,559.43,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964160444,3.43353235,559.43,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964160733,2.14896849,559.42,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964160937,3.43353235,559.42,557.92,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964161137,2.14896849,559.41,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964161338,2.14896849,559.41,557.92,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964161539,2.8077036,559.4,557.91,0.29910566]
["bitfinex-derivatives","BNBF0:USTF0",1743964161737,0.62585869,559.39,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1743964161934,2.14899843,559.39,557.91,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964162438,0.32885801,559.38,557.92,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964162738,1.92482569,559.38,557.93,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964162938,2.47785644,559.37,557.94,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964163140,2.14899843,559.37,557.95,0.65752274]
["bitfinex-derivatives","BNBF0:USTF0",1743964163340,2.14899843,559.37,557.96,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964163341,0.223,559.36,557.96,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964163541,1.50756386,559.36,557.96,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964163742,3.65656229,559.36,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964163943,3.43356229,559.35,557.99,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964164140,2.14899843,559.34,557.99,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964164542,1.28456386,559.33,557.99,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964164743,0.32893866,559.32,557.99,0.29906769]
["bitfinex-derivatives","BNBF0:USTF0",1743964164946,2.14865617,559.32,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964165243,0.32899932,559.31,557.99,0.29922165]
["bitfinex-derivatives","BNBF0:USTF0",1743964165445,1.28456386,559.3,557.99,0.29922165]
["bitfinex-derivatives","BNBF0:USTF0",1743964165641,1.28456386,559.3,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964165840,0.3290061,559.29,557.99,0.29922736]
["bitfinex-derivatives","BNBF0:USTF0",1743964166044,2.47766227,559.29,557.99,0.29922736]
["bitfinex-derivatives","BNBF0:USTF0",1743964166241,0.3290061,559.28,557.99,0.29922736]
["bitfinex-derivatives","BNBF0:USTF0",1743964166441,1.91008029,559.27,557.99,0.29922736]
["bitfinex-derivatives","BNBF0:USTF0",1743964166643,1.52313974,559.26,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964166945,3.76226769,559.25,557.99,0.29926849]
["bitfinex-derivatives","BNBF0:USTF0",1743964167139,2.47770383,559.24,557.99,0.29926849]
["bitfinex-derivatives","BNBF0:USTF0",1743964167342,2.47770383,559.23,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964167541,2.47770383,559.22,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964167743,2.47770383,559.21,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964167944,2.47770383,559.2,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964168246,3.43322003,559.19,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964168447,3.43322003,559.19,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964168448,2.47776041,559.18,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964168646,3.76232427,559.17,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964168842,2.14865617,559.16,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964169047,0.32910424,559.15,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964169347,1.28456386,559.14,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964169647,1.28456386,559.13,557.99,0.29930862]
["bitfinex-derivatives","BNBF0:USTF0",1743964169843,1.28456386,559.13,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964170048,3.43249982,559.13,557.99,0.29928703]
["bitfinex-derivatives","BNBF0:USTF0",1743964170244,3.76160271,559.12,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964170444,2.14793596,559.11,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964170649,1.28456386,559.1,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964170850,4.41249982,559.1,557.99,0.29927963]
["bitfinex-derivatives","BNBF0:USTF0",1743964171147,2.14793596,559.09,557.99,0.29927963]
["bitfinex-derivatives","BNBF0:USTF0",1743964171449,1.28456386,559.08,557.99,0.29927963]
["bitfinex-derivatives","BNBF0:USTF0",1743964171649,0.32908351,559.07,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964171844,0.95387973,559.07,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964172045,1.51982256,559.07,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964172346,0.31153206,559.06,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964172749,0.965,559.05,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964173148,3.10961878,559.05,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964173446,0.62479622,559.04,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964173653,1.90936008,559.04,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964173848,1.51982256,559.03,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964174057,0.32908014,559.02,557.99,0.2993102]
["bitfinex-derivatives","BNBF0:USTF0",1743964174351,2.98161878,559.02,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1743964174553,0.62479622,559.01,556.99,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964174753,1.90936008,559.01,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1743964174947,3.42918264,559.0,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1743964175150,2.14461878,558.99,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1743964175348,0.32925961,558.98,557.1,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964175550,2.13770769,558.97,557.11,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964175858,2.4669673,558.96,557.12,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964176051,2.4669673,558.95,557.11,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964176253,2.46629921,558.94,557.11,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964176457,2.46629921,558.93,557.12,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964176657,2.46629921,558.92,557.13,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964176860,3.75086307,558.91,557.1,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964177058,2.46629921,558.9,557.11,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964177259,2.46506672,558.89,557.1,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964177454,2.13582506,558.88,557.12,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964177662,3.74964584,558.87,557.13,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964177855,3.12742383,558.86,557.14,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964178060,2.46455125,558.85,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743964178259,0.32925692,558.84,557.17,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964178559,1.28456386,558.83,557.18,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964178759,0.32925692,558.82,557.19,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964178960,0.9509482,558.82,557.2,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964179161,0.32925692,558.81,557.21,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964179362,2.46455125,558.81,557.22,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964179562,1.61382078,558.8,557.23,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964179762,3.41985819,558.8,557.25,0.35890533]
["bitfinex-derivatives","BNBF0:USTF0",1743964179964,2.13529433,558.79,557.26,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964180161,1.28456386,558.78,557.26,0.29947705]
["bitfinex-derivatives","BNBF0:USTF0",1743964180358,3.41985819,558.78,557.25,0.35890533]
["bitfinex-derivatives","BNBF0:USTF0",1743964180557,2.13529433,558.77,557.26,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964180762,1.28456386,558.78,557.27,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964181064,2.13397578,558.82,557.28,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964181265,1.51246299,558.81,557.29,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964181458,2.7970154,558.81,557.3,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964181659,1.28456386,558.81,557.31,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964181864,1.28456386,558.81,557.32,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964182164,1.28456386,558.81,557.03,0.3117651]
["bitfinex-derivatives","BNBF0:USTF0",1743964182165,0.224,558.8,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743964182364,0.224,558.8,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964182665,0.877,558.79,557.36,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964182864,0.877,558.79,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964183064,1.49892575,558.79,557.36,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964183264,3.01166562,558.79,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964183464,1.90648961,558.78,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964183665,1.28456386,558.78,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964183865,0.994,558.77,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964184161,3.12871238,558.77,557.35,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964184466,2.13470771,558.76,557.36,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964184765,2.79728707,558.75,557.37,0.65825721]
["bitfinex-derivatives","BNBF0:USTF0",1743964184966,1.28456386,558.75,557.38,0.29942915]
["bitfinex-derivatives","BNBF0:USTF0",1743964185267,1.28456386,558.75,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1743964185567,0.994,558.77,557.38,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964186168,0.994,558.77,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743964186362,0.994,558.77,557.41,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964187062,0.994,558.77,557.43,0.35878944]
["bitfinex-derivatives","BNBF0:USTF0",1743964187262,0.994,558.77,557.44,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964187666,0.994,558.77,557.45,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964187862,0.994,558.77,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1743964188063,0.994,558.77,557.48,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964188367,0.994,558.77,557.49,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964188569,0.994,558.77,557.5,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964188769,0.994,558.77,557.48,0.29936147]
["bitfinex-derivatives","BNBF0:USTF0",1743964189066,0.994,558.77,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1743964189272,0.994,558.77,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964189571,0.31168412,558.76,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964190165,3.72792563,558.76,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964190471,3.74552122,558.75,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964190771,2.46114736,558.74,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964191073,1.61365357,558.73,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964191267,3.74552122,558.73,557.48,0.29936951]
["bitfinex-derivatives","BNBF0:USTF0",1743964191474,2.46114736,558.72,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1743964191673,2.46114736,558.71,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1743964191873,3.74552122,558.7,557.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964192074,2.13186765,558.69,557.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964192568,0.61989214,558.68,557.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964192770,0.61989214,558.68,550.56,0.63858457]
["bitfinex-derivatives","BNBF0:USTF0",1743964192771,0.61989214,558.68,556.85,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964193076,1.16842288,558.67,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964193273,2.45681671,558.66,556.88,0.29964451]
["bitfinex-derivatives","BNBF0:USTF0",1743964193468,2.45659415,558.65,556.88,0.29964451]
["bitfinex-derivatives","BNBF0:USTF0",1743964193669,2.45659415,558.64,556.88,0.29964451]
["bitfinex-derivatives","BNBF0:USTF0",1743964193873,0.32942288,558.63,556.88,0.29964451]
["bitfinex-derivatives","BNBF0:USTF0",1743964194176,2.12714591,558.62,556.88,0.29964451]
["bitfinex-derivatives","BNBF0:USTF0",1743964194376,2.12714591,558.61,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964194674,2.45667177,558.6,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964194875,2.45667177,558.59,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964195076,2.45667177,558.58,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964195276,2.45667177,558.57,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964195476,2.45667177,558.56,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964195771,2.45667177,558.55,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964195971,2.12714591,558.54,556.88,0.29973984]
["bitfinex-derivatives","BNBF0:USTF0",1743964196176,2.12714591,558.53,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964196378,3.74122987,558.52,556.88,0.29992121]
["bitfinex-derivatives","BNBF0:USTF0",1743964196577,2.45685601,558.51,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964196778,2.45685601,558.5,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964196974,2.12714591,558.49,556.88,0.29987327]
["bitfinex-derivatives","BNBF0:USTF0",1743964197177,0.94702127,558.48,556.88,0.29987327]
["bitfinex-derivatives","BNBF0:USTF0",1743964197376,0.3297101,558.47,556.88,0.29987327]
["bitfinex-derivatives","BNBF0:USTF0",1743964197576,0.3297101,558.46,556.88,0.29987327]
["bitfinex-derivatives","BNBF0:USTF0",1743964197777,1.61408396,558.48,556.88,0.29987327]
["bitfinex-derivatives","BNBF0:USTF0",1743964197977,0.3297101,558.47,556.88,0.29987327]
["bitfinex-derivatives","BNBF0:USTF0",1743964198177,3.73871269,558.47,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964198380,2.67833883,558.46,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964198581,2.23139513,558.45,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964198881,1.83702766,558.44,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964199076,0.3297101,558.43,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964199276,0.94702127,558.43,556.88,0.29993883]
["bitfinex-derivatives","BNBF0:USTF0",1743964199477,0.32968041,558.42,556.89,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743964199680,0.32968041,558.42,556.88,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743964199881,0.32968041,558.41,556.9,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743964200182,0.32968041,558.41,556.88,0.29996823]
["bitfinex-derivatives","BNBF0:USTF0",1743964200379,2.45430914,558.41,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743964200578,2.45430914,558.41,556.21,0.31217342]
["bitfinex-derivatives","BNBF0:USTF0",1743964200779,1.61405427,558.4,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743964200985,3.40900259,558.4,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743964201188,3.73874039,558.39,556.24,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964201380,2.45436653,558.38,556.24,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964201580,0.3297378,558.37,556.25,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964201782,1.61411166,558.37,556.26,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964202084,3.73874039,558.37,556.27,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964202280,3.73874039,558.36,556.28,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964202485,2.45436653,558.35,556.29,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964202680,0.3297378,558.34,556.3,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964202887,1.61411166,558.34,556.31,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964203083,1.28437386,558.34,556.32,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964203289,1.28437386,558.42,556.33,0.29994855]
["bitfinex-derivatives","BNBF0:USTF0",1743964203480,0.31217342,558.44,556.34,0.29968245]
["bitfinex-derivatives","BNBF0:USTF0",1743964203685,0.31217342,558.44,556.35,0.29968245]
["bitfinex-derivatives","BNBF0:USTF0",1743964203885,0.31217342,558.44,556.36,0.29968245]
["bitfinex-derivatives","BNBF0:USTF0",1743964204189,0.31217342,558.44,556.37,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964204484,0.31217342,558.44,556.38,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964204690,0.31217342,558.44,556.39,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964204883,0.31217342,558.44,556.4,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964205086,0.224,558.46,556.41,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964205281,0.224,558.46,556.42,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964205487,0.224,558.46,556.43,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964205786,0.224,558.46,556.44,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964205986,0.224,558.46,556.45,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964206188,0.224,558.46,556.46,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964206386,0.224,558.46,556.47,0.29960538]
["bitfinex-derivatives","BNBF0:USTF0",1743964206582,0.224,558.46,556.29,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964206786,0.224,558.46,556.3,0.29923884]
["bitfinex-derivatives","BNBF0:USTF0",1743964206988,0.224,558.46,556.29,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964207189,0.782,558.45,556.3,0.29922573]
["bitfinex-derivatives","BNBF0:USTF0",1743964207390,0.782,558.45,556.31,0.29922573]
["bitfinex-derivatives","BNBF0:USTF0",1743964207691,0.782,558.45,556.73,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964208087,0.782,558.45,556.74,0.29917921]
["bitfinex-derivatives","BNBF0:USTF0",1743964208284,0.782,558.45,556.75,0.29917921]
["bitfinex-derivatives","BNBF0:USTF0",1743964208490,0.782,558.45,556.76,0.29917921]
["bitfinex-derivatives","BNBF0:USTF0",1743964208686,0.782,558.45,556.77,0.29917921]
["bitfinex-derivatives","BNBF0:USTF0",1743964208990,0.782,558.45,556.78,0.29917921]
["bitfinex-derivatives","BNBF0:USTF0",1743964209193,0.782,558.45,556.79,0.29917921]
["bitfinex-derivatives","BNBF0:USTF0",1743964209388,0.782,558.45,556.73,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964209588,0.782,558.45,556.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964209793,0.782,558.45,556.85,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964210091,0.782,558.45,556.86,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964210291,0.782,558.45,556.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964210292,0.782,558.45,556.87,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964210493,0.782,558.45,556.88,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964210693,0.782,558.45,556.89,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964210992,0.782,558.45,556.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964210993,0.782,558.45,556.9,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964211192,0.782,558.45,556.91,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964211493,0.782,558.45,556.92,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964211687,0.782,558.45,556.93,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964211890,0.782,558.45,556.39,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743964211891,0.782,558.45,556.99,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964212193,0.782,558.45,557.0,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964212392,0.782,558.45,557.01,0.29916134]
["bitfinex-derivatives","BNBF0:USTF0",1743964212593,0.782,558.45,556.99,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964212786,1.644,558.45,557.02,0.29905199]
["bitfinex-derivatives","BNBF0:USTF0",1743964212987,1.644,558.45,557.0,0.29905199]
["bitfinex-derivatives","BNBF0:USTF0",1743964213292,1.644,558.45,556.99,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964213491,1.644,558.45,557.0,0.29903715]
["bitfinex-derivatives","BNBF0:USTF0",1743964213691,1.644,558.45,557.01,0.29903715]
["bitfinex-derivatives","BNBF0:USTF0",1743964213988,1.644,558.45,557.02,0.29903715]
["bitfinex-derivatives","BNBF0:USTF0",1743964214195,1.644,558.45,557.03,0.29903715]
["bitfinex-derivatives","BNBF0:USTF0",1743964214396,1.644,558.45,556.81,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964214595,1.644,558.45,557.04,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964214794,1.644,558.45,557.05,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964214995,1.644,558.45,557.06,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964215189,1.644,558.45,556.81,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964215190,1.644,558.45,557.07,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964215389,1.644,558.45,557.08,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964215593,1.644,558.45,557.09,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964215793,1.644,558.45,557.1,0.29903382]
["bitfinex-derivatives","BNBF0:USTF0",1743964216008,1.644,558.45,556.81,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964216190,1.644,558.45,556.82,0.29888092]
["bitfinex-derivatives","BNBF0:USTF0",1743964216494,1.644,558.45,556.83,0.29888092]
["bitfinex-derivatives","BNBF0:USTF0",1743964216798,1.644,558.45,556.34,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743964216799,1.644,558.45,556.89,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964216996,1.644,558.45,556.9,0.29888092]
["bitfinex-derivatives","BNBF0:USTF0",1743964217194,1.644,558.45,556.91,0.29888092]
["bitfinex-derivatives","BNBF0:USTF0",1743964217391,1.644,558.45,556.92,0.29888092]
["bitfinex-derivatives","BNBF0:USTF0",1743964217595,0.3572513,559.83,556.89,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964217596,1.289,558.83,556.93,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964217897,1.289,558.83,556.94,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964218096,1.289,558.83,556.89,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964218097,1.289,558.83,556.95,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964218296,1.289,558.83,556.96,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964218691,1.289,558.83,556.97,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964218895,1.289,558.83,556.98,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964219096,1.289,558.83,556.99,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964219399,1.289,558.83,557.0,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964219598,1.289,558.83,557.01,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964219796,1.289,558.83,557.02,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964219994,1.289,558.83,557.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964220194,1.289,558.83,557.31,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964220393,1.289,558.83,557.32,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964220695,2.066,558.83,557.33,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964220898,2.066,558.83,557.34,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964221098,2.066,558.83,557.35,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964221298,2.066,558.83,557.36,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964221497,2.066,558.83,557.37,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964221698,2.066,558.83,557.38,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964222200,2.066,558.83,557.39,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964222395,2.066,558.83,557.0,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743964222396,2.066,558.83,557.4,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964222602,2.066,558.83,557.41,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964222799,2.066,558.83,557.42,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964223001,2.066,558.83,557.43,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964223302,2.066,558.83,557.44,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964223599,2.066,558.83,557.45,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964223800,2.066,558.83,557.46,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964223997,2.066,558.83,557.47,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964224198,2.066,558.83,557.48,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964224500,2.066,558.83,557.49,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964224701,2.066,558.83,557.5,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964225002,2.066,558.83,557.51,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964225301,2.066,558.83,557.52,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964225499,2.066,558.83,557.53,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964225695,2.066,558.83,557.35,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964225696,2.066,558.83,557.54,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964225900,2.066,558.83,557.55,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964226101,2.684,558.83,557.56,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964226402,2.684,558.83,557.57,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964226601,2.684,558.83,557.58,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964226901,2.684,558.83,557.59,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964227102,2.684,558.83,557.6,0.29868624]
["bitfinex-derivatives","BNBF0:USTF0",1743964227300,2.684,558.83,556.98,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964227499,2.684,558.83,556.99,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964227695,2.684,558.83,557.0,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964227897,2.684,558.83,557.01,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964228201,2.684,558.83,557.02,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964228404,2.684,558.83,557.03,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964228602,2.684,558.83,557.04,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964228897,2.684,558.83,557.05,0.2989198]
["bitfinex-derivatives","BNBF0:USTF0",1743964229101,2.684,558.83,557.06,0.29894491]
["bitfinex-derivatives","BNBF0:USTF0",1743964229302,2.684,558.83,557.07,0.29894491]
["bitfinex-derivatives","BNBF0:USTF0",1743964229802,2.684,558.83,557.08,0.29894491]
["bitfinex-derivatives","BNBF0:USTF0",1743964230101,2.684,558.83,557.09,0.29894491]
["bitfinex-derivatives","BNBF0:USTF0",1743964230302,2.684,558.83,557.1,0.29894491]
["bitfinex-derivatives","BNBF0:USTF0",1743964230502,2.684,558.83,557.11,0.29894491]
["bitfinex-derivatives","BNBF0:USTF0",1743964230695,2.684,558.83,556.92,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964230899,2.684,558.83,556.93,0.29893053]
["bitfinex-derivatives","BNBF0:USTF0",1743964231102,2.684,558.83,556.94,0.29893053]
["bitfinex-derivatives","BNBF0:USTF0",1743964231304,2.684,558.83,556.95,0.29893053]
["bitfinex-derivatives","BNBF0:USTF0",1743964231601,2.684,558.83,556.96,0.29893053]
["bitfinex-derivatives","BNBF0:USTF0",1743964231804,2.684,558.83,556.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964231805,2.684,558.83,556.97,0.29893053]
["bitfinex-derivatives","BNBF0:USTF0",1743964232001,2.684,558.83,556.98,0.29893053]
["bitfinex-derivatives","BNBF0:USTF0",1743964232202,2.684,558.83,556.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964232399,2.684,558.83,556.99,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964232703,2.684,558.83,557.0,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964233001,2.684,558.83,557.01,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964233202,2.684,558.83,557.02,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964233602,2.684,558.83,557.03,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964233800,2.684,558.83,557.04,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964234001,2.684,558.83,557.05,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964234202,2.684,558.83,557.06,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964234505,2.684,558.83,556.68,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743964234506,2.684,558.83,557.07,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964234705,2.684,558.83,557.08,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964234899,2.684,558.83,557.09,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964235102,2.684,558.83,557.1,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964235303,2.684,558.83,557.11,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964235603,2.684,558.83,557.12,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964235804,2.684,558.83,557.13,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964236003,2.684,558.83,557.14,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964236205,2.684,558.83,557.15,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964236403,2.684,558.83,557.16,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964236600,2.684,558.83,557.17,0.29885621]
["bitfinex-derivatives","BNBF0:USTF0",1743964236807,2.684,558.83,557.18,0.29889592]
["bitfinex-derivatives","BNBF0:USTF0",1743964237105,2.684,558.83,557.02,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964237106,2.684,558.83,557.31,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964237605,2.684,558.83,557.32,0.29894185]
["bitfinex-derivatives","BNBF0:USTF0",1743964238006,2.684,558.83,557.33,0.29894185]
["bitfinex-derivatives","BNBF0:USTF0",1743964238211,2.684,558.83,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1743964238407,2.684,558.83,557.36,0.29894185]
["bitfinex-derivatives","BNBF0:USTF0",1743964238608,2.684,558.83,557.37,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964239209,2.684,558.83,557.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964239406,2.684,558.83,557.85,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964239603,1.999,558.83,557.86,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964239804,1.999,558.83,557.87,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964240004,1.395,558.83,557.88,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964240204,1.395,558.83,557.89,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964240509,1.395,558.83,557.9,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964240811,1.395,558.83,557.53,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743964240812,1.395,558.83,558.42,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964241111,0.70072204,561.29,558.43,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964241304,0.70072204,561.29,558.42,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964241305,0.35641094,561.15,558.44,0.29886802]
["bitfinex-derivatives","BNBF0:USTF0",1743964241609,0.35641094,561.15,558.42,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964241812,1.02931506,561.14,558.45,0.29866222]
["bitfinex-derivatives","BNBF0:USTF0",1743964242111,0.32843293,561.14,558.43,0.29866222]
["bitfinex-derivatives","BNBF0:USTF0",1743964242307,0.35641094,561.15,558.42,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964242511,0.32834694,561.13,558.44,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964242710,0.32834694,561.13,558.1,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743964242711,0.32834694,561.12,558.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964242911,0.32834694,561.11,558.75,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964243211,0.32834694,561.1,558.76,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964243409,0.32834694,561.09,558.76,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964243609,0.32834694,561.08,558.77,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964243808,0.32834694,561.07,558.78,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964244004,0.32834694,561.06,558.79,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964244205,0.32834694,561.05,558.8,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964244409,0.32834694,561.04,558.81,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964244606,0.32834694,561.03,558.93,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964244811,0.32834694,561.02,558.94,0.29857696]
["bitfinex-derivatives","BNBF0:USTF0",1743964245008,0.32818561,561.01,558.95,0.29841836]
["bitfinex-derivatives","BNBF0:USTF0",1743964245314,0.3281957,561.0,558.96,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964245709,0.3281957,561.02,558.96,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964245913,0.3281957,561.02,558.94,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964246114,0.3281957,561.02,558.95,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964246308,0.3281957,561.02,558.94,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964246511,0.3281957,561.02,558.95,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964246711,0.3281957,561.02,558.94,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964246912,0.3281957,561.02,558.95,0.29842831]
["bitfinex-derivatives","BNBF0:USTF0",1743964247214,0.6389322,561.01,558.93,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964247414,0.32821375,561.0,558.31,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964247608,0.32821375,561.0,558.96,0.2984466]
["bitfinex-derivatives","BNBF0:USTF0",1743964247813,0.32821375,560.99,558.97,0.2984466]
["bitfinex-derivatives","BNBF0:USTF0",1743964248013,0.31071845,561.01,558.45,0.2984466]
["bitfinex-derivatives","BNBF0:USTF0",1743964248014,0.32821375,560.98,558.45,0.2984466]
["bitfinex-derivatives","BNBF0:USTF0",1743964248209,0.32821375,560.98,558.98,0.2984466]
["bitfinex-derivatives","BNBF0:USTF0",1743964248414,0.32821375,560.98,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1743964248415,0.32821375,560.97,558.99,0.2984466]
["bitfinex-derivatives","BNBF0:USTF0",1743964248616,2.19100109,561.01,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1743964248816,1.81965194,561.0,558.45,0.29856586]
["bitfinex-derivatives","BNBF0:USTF0",1743964249115,0.32833517,560.99,558.46,0.29856586]
["bitfinex-derivatives","BNBF0:USTF0",1743964249313,0.32833517,560.98,558.47,0.29856586]
["bitfinex-derivatives","BNBF0:USTF0",1743964249715,0.32833517,560.97,558.48,0.29856586]
["bitfinex-derivatives","BNBF0:USTF0",1743964249910,0.32833517,560.96,558.49,0.29856586]
["bitfinex-derivatives","BNBF0:USTF0",1743964250211,0.31088083,560.97,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1743964250419,0.32840696,560.96,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964250716,0.32840696,560.95,558.46,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964250915,0.32840696,560.95,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964251117,0.32840696,560.94,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964251316,0.32840696,560.93,558.46,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964251518,0.32840696,560.93,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1743964251519,0.32840696,560.92,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964251718,0.32840696,560.91,558.46,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964251918,0.32840696,560.9,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964252117,0.32840696,560.89,558.46,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964252419,0.32840696,560.88,558.47,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964252720,0.32840696,560.87,558.48,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964252920,0.32840696,560.86,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964253218,0.32840696,560.86,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1743964253219,0.32840696,560.85,558.46,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964253419,0.31091555,560.89,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964253420,0.32840696,560.84,558.45,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964253714,0.32840696,560.83,558.46,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964253917,0.32840696,560.82,558.47,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964254115,0.32840696,560.81,558.48,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964254316,0.32840696,560.8,558.49,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964254520,0.32840696,560.79,558.5,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964254819,0.32840696,560.78,558.51,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964255015,0.32840696,560.77,558.52,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964255516,0.32840696,560.76,558.53,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964255716,0.32840696,560.88,558.54,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964255914,0.32840696,560.87,558.55,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964256114,0.32840696,560.86,558.56,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964256317,1.132,560.86,558.57,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964256515,0.32840696,560.85,558.58,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964256721,0.32840696,560.85,558.59,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964256919,0.94277342,560.85,558.6,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964257116,0.32840696,560.84,558.61,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964257318,0.32840696,560.83,558.61,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964257515,0.32840696,560.82,558.62,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964257721,0.32840696,560.81,558.63,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964257919,0.32840696,560.8,558.64,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964258119,0.32840696,560.79,558.65,0.29863748]
["bitfinex-derivatives","BNBF0:USTF0",1743964258419,0.32834308,560.78,558.44,0.35814053]
["bitfinex-derivatives","BNBF0:USTF0",1743964258620,0.32834308,560.77,558.45,0.29857373]
["bitfinex-derivatives","BNBF0:USTF0",1743964258822,0.32834308,560.78,558.46,0.29857373]
["bitfinex-derivatives","BNBF0:USTF0",1743964259018,0.32834308,560.77,558.47,0.29857373]
["bitfinex-derivatives","BNBF0:USTF0",1743964259323,0.32834308,560.76,558.48,0.29857373]
["bitfinex-derivatives","BNBF0:USTF0",1743964259517,0.32834308,560.75,558.49,0.29857373]
["bitfinex-derivatives","BNBF0:USTF0",1743964259721,0.32834308,560.74,558.5,0.29857373]
["bitfinex-derivatives","BNBF0:USTF0",1743964260024,0.32837644,560.73,558.51,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964260322,0.32837644,560.72,558.52,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964260517,0.32837644,560.71,558.53,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964260822,0.32837644,560.7,558.54,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964261121,0.32837644,560.69,558.55,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964261318,2.43744077,560.74,558.56,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964261522,0.32837644,560.68,558.56,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964261718,1.59570895,560.73,558.57,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964261921,0.32837644,560.72,558.57,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964262120,2.44384983,560.72,558.58,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964262317,3.71262939,560.71,558.58,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964262518,2.44529688,560.7,558.59,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964262721,0.95059901,560.69,558.6,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964262922,0.32837644,560.68,558.61,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964263124,0.95059901,560.68,558.62,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964263425,3.71262939,560.67,558.63,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964263625,2.44529688,560.66,558.64,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964263822,3.38425295,560.65,558.65,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964264020,2.44529688,560.64,558.66,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964264224,2.44529688,560.63,558.67,0.29860667]
["bitfinex-derivatives","BNBF0:USTF0",1743964264423,2.11692044,560.62,558.41,0.31086833]
["bitfinex-derivatives","BNBF0:USTF0",1743964264622,2.44527059,560.61,558.42,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964264825,3.7126031,560.6,558.42,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964265024,2.44527059,560.59,558.43,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964265326,2.44527059,560.59,558.41,0.31086833]
["bitfinex-derivatives","BNBF0:USTF0",1743964265327,3.7126031,560.58,558.44,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964265523,2.44810672,560.57,558.45,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964265727,2.44810672,560.56,558.46,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964265923,2.44810672,560.55,558.47,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964266125,2.44810672,560.54,558.48,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964266325,2.44810672,560.53,558.49,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964266528,3.71543923,560.52,558.5,0.29858075]
["bitfinex-derivatives","BNBF0:USTF0",1743964266828,3.38708908,560.51,558.41,0.31086833]
["bitfinex-derivatives","BNBF0:USTF0",1743964267031,2.11975657,560.5,558.42,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964267222,2.44812477,560.49,558.43,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964267427,2.44812477,560.48,558.44,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964267626,3.38708908,560.47,558.45,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964267925,3.71545728,560.46,558.46,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964268224,3.71545728,560.46,558.41,0.31097528]
["bitfinex-derivatives","BNBF0:USTF0",1743964268225,2.44812477,560.45,558.47,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964268430,2.44812477,560.44,558.48,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964268731,2.44812477,560.43,558.49,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964268930,2.44971327,560.42,558.5,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964269131,2.44971327,560.41,558.51,0.29859866]
["bitfinex-derivatives","BNBF0:USTF0",1743964269326,2.12134507,560.4,558.41,0.31097528]
["bitfinex-derivatives","BNBF0:USTF0",1743964269532,2.44970738,560.39,558.42,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964269731,2.12134507,560.38,558.42,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964270025,2.12134507,560.37,558.42,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964270233,2.12134507,560.37,558.43,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964270426,0.32834965,560.36,558.44,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964270626,1.26733251,560.35,558.45,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964270826,0.32834965,560.34,558.46,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964271032,0.95499685,560.34,558.47,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964271230,3.71702723,560.33,558.47,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964271426,2.44969472,560.32,558.48,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964271629,2.44969472,560.31,558.49,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964271828,2.44969472,560.3,558.5,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964272032,2.44969472,560.29,558.27,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964272227,2.44969472,560.28,558.28,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964272431,2.44969472,560.27,558.29,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964272632,2.44969472,560.26,558.5,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964272833,2.44969472,560.25,558.51,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964273031,3.71702723,560.24,558.51,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964273231,3.71702723,560.23,558.51,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964273429,2.44979268,560.22,558.51,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964273734,1.26733251,560.21,558.51,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964273936,3.38867758,560.21,558.51,0.29859245]
["bitfinex-derivatives","BNBF0:USTF0",1743964274135,2.12216675,560.2,558.5,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964274330,1.26733251,560.19,558.51,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964274531,3.38949926,560.19,558.52,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964274730,3.38949926,560.19,558.5,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964274731,2.12216675,560.18,558.53,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964274931,0.32841104,560.17,558.54,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964275136,2.31474355,560.17,558.55,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964275335,2.45057779,560.16,558.56,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964275536,0.32841104,560.15,558.57,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964275736,1.59574355,560.15,558.58,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964275937,0.32841104,560.14,558.59,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964276135,2.12216675,560.13,558.6,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964276334,3.7179103,560.12,558.48,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964276639,2.45057779,560.11,558.49,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964276839,3.7179103,560.1,558.48,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964277042,3.7179103,560.09,558.49,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964277242,3.7179103,560.09,558.47,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964277243,2.45057779,560.08,558.48,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964277442,2.12216675,560.07,558.5,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964277643,2.4498519,560.06,558.51,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964277843,2.4498519,560.05,558.48,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964278040,3.71718441,560.04,558.49,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964278243,3.71718441,560.04,558.48,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964278244,2.4498519,560.03,558.48,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964278543,2.4498519,560.02,558.49,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964278745,3.71718441,560.01,558.5,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964278945,3.71718441,560.01,558.43,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964278946,2.4498519,560.0,558.51,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964279140,2.4498519,559.99,558.52,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964279341,2.4498519,559.98,558.53,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964279639,2.4498519,559.97,558.54,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964279843,2.4498519,559.96,558.44,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964280043,2.4498519,559.95,558.44,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964280344,3.71718441,559.94,558.44,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964280540,3.71718441,559.93,558.44,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964280741,2.12144086,559.92,558.44,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964281044,3.71718441,559.91,558.21,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964281243,3.71718441,559.9,558.22,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964281443,2.4498519,559.89,558.23,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964281643,2.12144086,559.88,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964281845,3.38877337,559.87,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964282046,2.12144086,559.86,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964282246,2.45022782,559.85,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964282546,2.45022782,559.84,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964282846,2.45022782,559.83,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964283048,3.71756033,559.82,558.15,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964283249,2.45022782,559.81,558.08,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964283449,2.45022782,559.8,558.09,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964283650,2.45022782,559.79,558.1,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964283950,3.71756033,559.78,558.11,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964284250,2.45022782,559.77,558.08,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964284447,3.38877337,559.76,558.12,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964284651,2.45022782,559.75,558.13,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964284847,3.71756033,559.74,558.08,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964285052,2.45022782,559.73,558.09,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964285351,3.71756033,559.72,558.1,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964285547,2.45022782,559.71,558.08,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964285748,0.72,559.98,558.09,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964285749,3.71756033,559.7,558.09,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964285946,2.45022782,559.69,557.65,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286146,2.45022782,559.68,557.66,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286351,3.71756033,559.67,557.67,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286552,3.71756033,559.67,557.68,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286553,2.45022782,559.66,557.68,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286753,1.59611947,559.65,557.69,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286952,1.59611947,559.65,557.7,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964286953,0.32878696,559.64,557.7,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964287153,1.26733251,559.63,557.7,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964287353,0.32878696,559.62,557.71,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964287547,1.26733251,559.61,557.72,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964287751,0.32878696,559.6,557.73,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964287951,1.26733251,559.59,557.74,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964288147,0.32878696,559.58,557.75,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964288353,0.32878696,559.58,557.76,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964288354,2.45022782,559.58,557.76,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964288556,0.32878696,559.57,557.77,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964288752,0.32878696,559.57,557.6,0.31134532]
["bitfinex-derivatives","BNBF0:USTF0",1743964288753,1.26733251,559.57,557.78,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964288953,3.38877337,559.57,557.79,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964289153,0.31135507,559.66,557.6,0.31134532]
["bitfinex-derivatives","BNBF0:USTF0",1743964289154,3.38877337,559.56,557.8,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964289355,2.12144086,559.55,557.8,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964289548,2.12144086,559.55,557.81,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964289848,2.12144086,559.55,557.82,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964290053,1.26733251,559.54,557.83,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964290253,3.38877337,559.54,557.61,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964290554,3.38877337,559.53,557.62,0.29865475]
["bitfinex-derivatives","BNBF0:USTF0",1743964290854,2.45023905,559.52,557.63,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964291053,0.32879819,559.51,557.64,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964291247,1.26733251,559.51,557.64,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964291449,3.38877337,559.51,557.65,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964291648,2.12144086,559.5,557.61,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964291853,2.12144086,559.5,557.62,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964291854,1.26733251,559.49,557.62,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964292051,2.20033251,559.49,557.63,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964292355,2.20033251,559.49,557.64,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964292556,0.933,559.49,557.65,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964292750,0.933,559.49,557.66,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964292950,0.933,559.49,557.6,0.31134532]
["bitfinex-derivatives","BNBF0:USTF0",1743964292951,0.933,559.49,557.67,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964293155,0.933,559.49,557.68,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964293457,0.933,559.49,557.69,0.29902247]
["bitfinex-derivatives","BNBF0:USTF0",1743964293958,0.933,559.49,557.7,0.29877193]
["bitfinex-derivatives","BNBF0:USTF0",1743964294351,0.933,559.49,557.71,0.29877193]
["bitfinex-derivatives","BNBF0:USTF0",1743964294555,0.933,559.49,557.72,0.29877193]
["bitfinex-derivatives","BNBF0:USTF0",1743964294753,0.933,559.49,557.73,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964294957,0.933,559.49,557.74,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964295156,0.35748118,559.47,557.79,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964295355,0.35748118,559.47,557.8,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964295661,0.35748118,559.47,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743964295860,0.35748118,559.47,557.83,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964296158,0.35748118,559.47,557.84,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964296353,1.013,559.46,557.85,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964296554,1.013,559.46,557.86,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964296859,1.013,559.46,557.87,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964297158,1.013,559.46,557.88,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964297358,1.013,559.46,557.89,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964297559,1.013,559.46,557.9,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964297755,1.013,559.46,557.91,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964297957,1.192,559.45,557.92,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964298157,1.192,559.45,557.93,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964298358,1.962,559.45,557.94,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964298556,1.962,559.45,557.95,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964298754,1.962,559.45,557.96,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964298954,1.962,559.45,557.97,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964299160,1.962,559.45,557.98,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964299461,1.962,559.45,557.99,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964299662,1.962,559.45,558.0,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964299863,1.962,559.45,558.01,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964300058,1.962,559.45,558.02,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964300362,1.962,559.45,558.03,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964300663,1.962,559.45,558.04,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964300865,1.962,559.45,558.05,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964301162,1.962,559.45,558.06,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964301363,1.962,559.45,557.95,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964301663,1.28593664,559.44,557.96,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964301858,1.90785194,559.44,557.95,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964302057,1.51282034,559.43,557.96,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964302258,1.51282034,559.43,557.95,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964302259,1.28593664,559.43,557.95,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964302664,1.28593664,559.44,557.95,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964303164,1.28593664,559.44,557.83,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964303478,1.28593664,559.44,557.96,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964304063,1.28593664,559.44,557.97,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964304364,1.28593664,559.44,557.83,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964304665,0.31137178,559.43,557.83,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964305060,1.962,559.45,557.84,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964305262,1.962,559.45,557.85,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964305571,1.962,559.45,557.86,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964305764,1.962,559.45,557.87,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964305961,1.962,559.45,557.88,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964306158,1.962,559.45,557.83,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964306359,2.845,559.45,557.84,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964306565,2.845,559.45,557.85,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964306860,2.845,559.45,557.86,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964307068,2.845,559.45,557.87,0.29873659]
["bitfinex-derivatives","BNBF0:USTF0",1743964307365,2.845,559.45,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743964307366,2.845,559.45,557.88,0.29896973]
["bitfinex-derivatives","BNBF0:USTF0",1743964307666,2.845,559.45,557.89,0.29896973]
["bitfinex-derivatives","BNBF0:USTF0",1743964307865,2.845,559.45,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743964307866,2.845,559.45,557.9,0.29896973]
["bitfinex-derivatives","BNBF0:USTF0",1743964308164,2.845,559.45,557.91,0.29896973]
["bitfinex-derivatives","BNBF0:USTF0",1743964308365,2.845,559.45,557.92,0.29896973]
["bitfinex-derivatives","BNBF0:USTF0",1743964308568,3.885,559.45,557.93,0.29896973]
["bitfinex-derivatives","BNBF0:USTF0",1743964308764,3.885,559.45,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743964308959,3.885,559.45,557.83,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964309164,3.885,559.45,557.84,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964309360,3.885,559.45,557.85,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964309565,3.885,559.45,557.86,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964309762,3.885,559.45,557.87,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964309968,3.885,559.45,558.1,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964310268,3.885,559.45,558.11,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964310467,3.885,559.45,558.13,0.35833945]
["bitfinex-derivatives","BNBF0:USTF0",1743964310666,3.885,559.45,558.14,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964310866,3.885,559.45,558.15,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964311167,3.885,559.45,558.16,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964311365,3.885,559.45,558.17,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964311566,3.885,559.45,558.18,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964311766,3.885,559.45,558.19,0.29885512]
["bitfinex-derivatives","BNBF0:USTF0",1743964311967,3.885,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964312467,3.885,559.45,558.22,0.2989226]
["bitfinex-derivatives","BNBF0:USTF0",1743964314168,3.885,559.45,558.23,0.2989226]
["bitfinex-derivatives","BNBF0:USTF0",1743964314471,3.885,559.45,558.22,0.2989226]
["bitfinex-derivatives","BNBF0:USTF0",1743964314664,3.885,559.45,558.23,0.2989226]
["bitfinex-derivatives","BNBF0:USTF0",1743964314869,3.885,559.45,558.24,0.2989226]
["bitfinex-derivatives","BNBF0:USTF0",1743964315068,3.885,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964315271,3.885,559.45,558.22,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964315465,3.885,559.45,558.23,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964315665,3.885,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964315666,3.885,559.45,558.24,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964315870,3.885,559.45,558.25,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964316070,3.885,559.45,558.26,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964316268,3.885,559.45,558.27,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964316467,3.885,559.45,558.28,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964316671,3.885,559.45,558.29,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964316874,3.885,559.45,558.3,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964317069,3.885,559.45,558.31,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964317273,3.885,559.45,558.32,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964317473,3.885,559.45,558.22,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964317673,3.885,559.45,558.23,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964317874,3.885,559.45,558.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964318069,3.885,559.45,558.31,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964318269,3.885,559.45,558.32,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964318569,3.885,559.45,558.33,0.298887]
["bitfinex-derivatives","BNBF0:USTF0",1743964318770,3.885,559.45,558.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964318970,3.885,559.45,558.31,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964319173,3.885,559.45,558.32,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964319370,3.885,559.45,558.31,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964319574,3.885,559.45,558.33,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964319774,3.885,559.45,558.34,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964319974,3.885,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964319975,3.885,559.45,558.36,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964320470,3.885,559.45,558.37,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964321477,3.885,559.45,558.38,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964321673,3.885,559.45,558.39,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964321974,3.885,559.45,558.4,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964322177,3.885,559.45,558.41,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964322373,3.885,559.45,558.42,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964322577,3.885,559.45,558.43,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964322777,3.885,559.45,558.44,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964322973,3.885,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964322974,3.885,559.45,558.45,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964323175,3.885,559.45,558.46,0.29888591]
["bitfinex-derivatives","BNBF0:USTF0",1743964323373,3.885,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964323679,3.885,559.45,558.22,0.29876104]
["bitfinex-derivatives","BNBF0:USTF0",1743964323879,3.885,559.45,558.23,0.29876104]
["bitfinex-derivatives","BNBF0:USTF0",1743964324080,4.886,559.45,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1743964324281,4.886,559.45,558.24,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964324579,4.886,559.45,558.25,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964324780,4.886,559.45,558.26,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964324981,4.886,559.45,558.27,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964325179,4.886,559.45,558.28,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964325379,4.886,559.45,558.29,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964325576,4.886,559.45,558.3,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964325777,4.886,559.45,558.31,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964326081,4.886,559.45,558.32,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964326282,4.886,559.45,558.33,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964326481,4.886,559.45,558.34,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964326778,4.886,559.45,558.35,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964326983,4.886,559.45,558.36,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964327181,4.886,559.45,558.37,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964327382,4.886,559.45,558.38,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964327582,4.886,559.45,558.22,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964327779,4.886,559.45,558.39,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964327985,4.886,559.45,558.4,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964328181,4.886,559.45,558.41,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964328379,4.886,559.45,558.42,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964328583,4.886,559.45,558.43,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964328783,4.886,559.45,558.44,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964329080,4.886,559.45,558.45,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964329384,4.886,559.45,558.46,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964329687,4.886,559.45,558.62,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964329882,4.886,559.45,558.63,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964331387,4.886,559.45,558.64,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964331584,4.886,559.45,558.65,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964331786,4.886,559.45,558.66,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964332087,4.886,559.45,558.67,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964332289,4.886,559.45,558.49,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964332481,4.886,559.45,558.5,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964332682,4.886,559.45,558.51,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964332883,4.886,559.45,558.52,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964333185,4.886,559.45,558.53,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964333383,4.886,559.45,558.54,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964333585,4.886,559.45,558.49,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964333787,4.886,559.45,558.5,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964333988,4.886,559.45,558.51,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964334190,4.886,559.45,558.52,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964334391,4.886,559.45,558.53,0.65681417]
["bitfinex-derivatives","BNBF0:USTF0",1743964334591,4.886,559.45,558.54,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964334892,4.886,559.45,558.55,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964335091,4.886,559.45,558.56,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964335291,4.886,559.45,558.57,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964335490,4.886,559.45,558.58,0.65678212]
["bitfinex-derivatives","BNBF0:USTF0",1743964335690,4.886,559.45,558.59,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964335890,4.886,559.45,558.58,0.35805077]
["bitfinex-derivatives","BNBF0:USTF0",1743964335891,4.886,559.45,558.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964336091,4.886,559.45,558.75,0.29873135]
["bitfinex-derivatives","BNBF0:USTF0",1743964337093,4.886,559.45,558.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964337294,4.886,559.45,558.75,0.29877414]
["bitfinex-derivatives","BNBF0:USTF0",1743964338192,4.886,559.45,558.69,0.29877414]
["bitfinex-derivatives","BNBF0:USTF0",1743964338694,4.886,559.45,558.68,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964338896,4.886,559.45,558.69,0.29892046]
["bitfinex-derivatives","BNBF0:USTF0",1743964340392,4.886,559.45,558.59,0.29892046]
["bitfinex-derivatives","BNBF0:USTF0",1743964342297,4.886,559.45,558.58,0.35805077]
["bitfinex-derivatives","BNBF0:USTF0",1743964342496,4.886,559.45,558.59,0.29889874]
["bitfinex-derivatives","BNBF0:USTF0",1743964342799,4.886,559.45,558.66,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964344501,0.35750035,559.44,558.66,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964345406,0.35750035,559.44,558.36,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743964345407,0.35750035,559.44,558.06,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964345601,0.35750035,559.44,558.08,0.35837155]
["bitfinex-derivatives","BNBF0:USTF0",1743964345806,0.35750035,559.44,558.09,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964346007,0.35750035,559.44,558.1,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964346204,0.35750035,559.44,558.11,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964346404,0.35750035,559.44,558.12,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964346609,0.35750035,559.44,558.13,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964346806,0.35750035,559.44,558.14,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964347006,0.35750035,559.44,558.15,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964347203,1.40450035,559.44,558.16,0.29895908]
["bitfinex-derivatives","BNBF0:USTF0",1743964347408,2.31850035,559.44,558.17,0.29885137]
["bitfinex-derivatives","BNBF0:USTF0",1743964347607,2.776,559.44,558.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964347806,2.776,559.44,558.31,0.29885137]
["bitfinex-derivatives","BNBF0:USTF0",1743964348010,2.776,559.44,558.32,0.65706887]
["bitfinex-derivatives","BNBF0:USTF0",1743964348311,5.687,559.44,558.33,0.29885137]
["bitfinex-derivatives","BNBF0:USTF0",1743964348611,5.687,559.44,558.34,0.65705604]
["bitfinex-derivatives","BNBF0:USTF0",1743964348910,5.687,559.44,558.35,0.29885137]
["bitfinex-derivatives","BNBF0:USTF0",1743964349209,5.687,559.44,558.36,0.29885137]
["bitfinex-derivatives","BNBF0:USTF0",1743964349412,5.687,559.44,558.35,0.29885137]
["bitfinex-derivatives","BNBF0:USTF0",1743964349710,5.687,559.44,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964349913,5.687,559.44,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964350113,5.687,559.44,558.43,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964350310,5.687,559.44,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964350815,0.9821769,559.43,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964351016,3.7929679,559.43,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964351209,0.62468377,559.42,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964351414,3.79308774,559.43,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964351615,2.14431312,559.42,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964351812,1.29126788,559.41,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964352015,3.435581,559.41,558.44,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964352214,3.435581,559.4,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964352417,2.14431312,559.39,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964352612,1.29126788,559.38,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964353218,3.43695299,559.42,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964353416,2.14568511,559.41,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964353617,1.29126788,559.4,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964354516,1.29126788,559.42,558.36,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964354716,1.29126788,559.42,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964355018,1.29126788,559.42,558.36,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964355218,1.29126788,559.42,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964355415,1.29126788,559.42,558.36,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964355616,1.29126788,559.42,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964355817,1.64877462,559.43,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964356620,3.7938967,559.43,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964356818,1.64877462,559.43,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964357021,3.79440803,559.43,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964357319,2.50314654,559.42,558.35,0.29888095]
["bitfinex-derivatives","BNBF0:USTF0",1743964357519,1.9163558,559.41,558.36,0.29904179]
["bitfinex-derivatives","BNBF0:USTF0",1743964357720,1.52029901,559.4,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964357919,2.14538693,559.4,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964358121,2.14538693,559.4,558.35,0.29904705]
["bitfinex-derivatives","BNBF0:USTF0",1743964358422,1.29126788,559.39,558.35,0.29904705]
["bitfinex-derivatives","BNBF0:USTF0",1743964358616,1.29126788,559.39,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964358617,3.43665481,559.39,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964358821,2.14538693,559.38,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964359022,2.14538693,559.38,558.35,0.29905761]
["bitfinex-derivatives","BNBF0:USTF0",1743964359323,2.14538693,559.38,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964359324,3.43665481,559.37,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964359522,2.47314714,559.36,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964359723,2.47314714,559.35,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1743964359924,3.76441502,559.34,557.79,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964360124,2.47314714,559.33,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964360320,2.47314714,559.32,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964360518,3.43541036,559.31,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964360718,2.47314714,559.3,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964360920,3.76441502,559.29,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964361124,2.47314714,559.28,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964361324,3.76441502,559.27,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964361522,2.47314714,559.26,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964361724,3.76441502,559.25,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964362024,2.14414248,559.24,557.8,0.29927984]
["bitfinex-derivatives","BNBF0:USTF0",1743964362218,3.43541036,559.23,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1743964362423,2.14414248,559.22,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1743964362620,0.62254796,559.21,557.82,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964362825,2.14160252,559.22,557.82,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964363025,1.29126788,559.21,557.83,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964363225,2.20326788,559.21,557.84,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964363421,2.20326788,559.21,557.85,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964363626,0.912,559.21,557.86,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964363925,0.912,559.21,557.87,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964364127,0.912,559.21,557.88,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964364325,0.912,559.21,557.89,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964364526,0.31145538,559.2,557.9,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964364728,0.31145538,559.2,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1743964364919,0.31145538,559.2,557.92,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964366125,1.16745538,559.2,557.92,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964366526,2.6823744,559.2,557.92,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964366728,0.62253756,559.19,557.92,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964366927,1.91380544,559.19,557.92,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964367133,1.51491902,559.18,557.92,0.29924642]
["bitfinex-derivatives","BNBF0:USTF0",1743964367428,1.51491902,559.18,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1743964367429,0.35767297,559.17,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1743964367627,1.64894085,559.17,557.92,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964368125,1.64894085,559.17,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964368326,1.64894085,559.17,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964368526,3.78638948,559.17,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964368726,2.13672622,559.16,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964369029,1.64895365,559.15,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964369229,0.35769217,559.14,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964369529,0.32904385,559.13,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964369722,0.62274229,559.13,557.94,0.299178]
["bitfinex-derivatives","BNBF0:USTF0",1743964369926,1.91401017,559.13,557.95,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964370125,1.51398393,559.12,557.94,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964370328,1.29126788,559.11,557.95,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964370621,3.4279941,559.11,557.96,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964370828,3.4279941,559.1,557.94,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964371024,2.13672622,559.09,557.95,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964371228,2.13672622,559.09,557.94,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964371523,2.13672622,559.09,557.95,0.29927143]
["bitfinex-derivatives","BNBF0:USTF0",1743964371727,2.13672622,559.09,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964371728,0.35773695,559.07,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964372128,2.49446317,559.07,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964372329,1.91401017,559.06,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964372530,0.35775615,559.04,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964373632,0.6693412,559.04,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964374333,1.077,559.03,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964374531,0.35776895,559.02,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964375129,0.35776895,559.02,557.94,0.29920719]
["bitfinex-derivatives","BNBF0:USTF0",1743964375932,0.35776895,559.02,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964376134,0.35776895,559.02,557.94,0.29910558]
["bitfinex-derivatives","BNBF0:USTF0",1743964376334,0.873,559.01,557.94,0.29910558]
["bitfinex-derivatives","BNBF0:USTF0",1743964376933,0.972,559.0,557.94,0.29910558]
["bitfinex-derivatives","BNBF0:USTF0",1743964378234,0.35778815,558.99,557.94,0.29910558]
["bitfinex-derivatives","BNBF0:USTF0",1743964378727,0.35778815,558.99,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964378933,0.35778815,558.99,557.94,0.29919626]
["bitfinex-derivatives","BNBF0:USTF0",1743964379929,1.8669231,558.99,557.94,0.29919626]
["bitfinex-derivatives","BNBF0:USTF0",1743964380135,0.6205231,558.98,557.94,0.29919626]
["bitfinex-derivatives","BNBF0:USTF0",1743964380334,2.12965805,558.98,557.94,0.29919626]
["bitfinex-derivatives","BNBF0:USTF0",1743964380634,1.28257894,558.97,557.94,0.29919626]
["bitfinex-derivatives","BNBF0:USTF0",1743964380832,1.28257894,558.97,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964381032,0.97787277,558.99,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964381233,2.48604663,558.99,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964381434,1.90266356,558.98,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964381633,1.28257894,558.98,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964382033,2.25999182,558.99,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964382233,1.50703885,558.98,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964382432,2.12666358,558.98,557.94,0.29931346]
["bitfinex-derivatives","BNBF0:USTF0",1743964382635,2.43832119,558.98,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964382833,1.28257894,558.97,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964383032,0.32915488,558.96,557.94,0.29937469]
["bitfinex-derivatives","BNBF0:USTF0",1743964383337,0.32917316,558.95,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964383532,0.32917316,558.97,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964383732,0.31165761,558.98,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964383733,0.32917316,558.94,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964383934,0.32917316,558.93,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964384135,2.4364282,558.98,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964384136,2.2280078,558.97,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1743964384433,1.83485425,558.96,557.94,0.29938099]
["bitfinex-derivatives","BNBF0:USTF0",1743964384633,0.32917316,558.95,557.94,0.29938099]
["bitfinex-derivatives","BNBF0:USTF0",1743964384935,0.32917316,558.95,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964385238,0.32917215,558.94,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964385542,1.92052466,558.94,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964385736,3.73368788,558.93,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964385932,3.40451573,558.92,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964386235,2.12477059,558.91,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964386432,0.94746312,558.9,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964386633,1.27974514,558.9,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964386838,3.403664,558.9,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964387040,2.80798291,558.89,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964387334,2.12316661,558.88,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964387738,1.27974514,558.87,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964388039,3.40291175,558.87,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964388236,2.12316661,558.86,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964388436,1.27974514,558.85,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964388637,3.40291175,558.85,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964388837,2.12316661,558.84,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964389037,0.6187125,558.83,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964389245,2.12364134,558.84,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964389542,1.27974514,558.83,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964389837,3.40338648,558.83,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743964390041,3.40338648,558.82,557.06,0.31174136]
["bitfinex-derivatives","BNBF0:USTF0",1743964390341,0.3579098,558.8,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1743964390540,0.3579098,558.8,557.09,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964390737,0.3579098,558.8,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1743964390738,0.3579098,558.8,557.1,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964390938,1.63765494,558.8,557.11,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964391138,0.31177767,558.79,557.11,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964391342,2.43541901,558.79,557.12,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964391542,2.43541901,558.79,557.13,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964391746,2.43541901,558.79,557.14,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964391943,1.27974514,558.78,557.15,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964392140,3.40338648,558.78,557.16,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964392439,3.40338648,558.77,557.17,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964392639,2.12364134,558.76,557.09,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964392943,1.27974514,558.75,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1743964393139,1.27974514,558.75,557.12,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964393344,1.27974514,558.75,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1743964393544,0.35794824,558.74,557.15,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964393839,0.35794824,558.74,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1743964394044,0.35794824,558.74,557.18,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964394245,0.669,558.73,557.18,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964394938,0.774,558.72,557.18,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743964395142,0.774,558.72,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1743964395342,0.774,558.72,557.18,0.29937541]
["bitfinex-derivatives","BNBF0:USTF0",1743964395644,0.774,558.72,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1743964395839,0.774,558.72,557.21,0.29937541]
["bitfinex-derivatives","BNBF0:USTF0",1743964396241,0.774,558.72,557.22,0.29937541]
["bitfinex-derivatives","BNBF0:USTF0",1743964396444,0.774,558.72,557.23,0.29937541]
["bitfinex-derivatives","BNBF0:USTF0",1743964396646,0.3117651,558.71,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1743964396847,0.3117651,558.71,557.21,0.29944366]
["bitfinex-derivatives","BNBF0:USTF0",1743964397247,2.43682348,558.71,557.21,0.29944366]
["bitfinex-derivatives","BNBF0:USTF0",1743964397848,2.12625076,558.7,557.21,0.29944366]
["bitfinex-derivatives","BNBF0:USTF0",1743964398051,2.12625076,558.69,557.21,0.29944366]
["bitfinex-derivatives","BNBF0:USTF0",1743964398252,2.12625076,558.68,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1743964398551,3.4059959,558.67,557.21,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964398748,3.4059959,558.66,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743964398950,2.12625076,558.65,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964399150,1.27974514,558.64,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964399450,3.4059959,558.64,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964399645,2.12625076,558.63,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964400047,1.27974514,558.62,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964400246,3.4059959,558.62,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964400446,2.12625076,558.61,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964400652,3.4059959,558.61,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964400852,1.27974514,558.61,557.24,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964401049,1.27974514,558.61,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964401251,0.93171052,558.71,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964401855,2.21145566,558.71,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964402055,1.50710005,558.7,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964402248,2.12704547,558.7,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964402454,0.32932811,558.69,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964402654,1.60907325,558.69,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964402849,3.73611872,558.69,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964403050,2.45637358,558.68,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964403254,1.60907325,558.67,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964403451,0.32932811,558.66,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964403755,1.27974514,558.65,557.23,0.29950829]
["bitfinex-derivatives","BNBF0:USTF0",1743964403955,3.40679061,558.65,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743964404257,3.73623766,558.64,557.23,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964404457,3.73623766,558.63,557.23,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964404657,2.45649252,558.62,557.23,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964404958,2.45649252,558.61,557.23,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964405256,3.73623766,558.6,557.24,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964405448,2.45649252,558.59,556.62,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964405648,2.45649252,558.58,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964405854,3.73623766,558.57,556.65,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964406054,3.73623766,558.57,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964406055,2.45649252,558.56,556.66,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964406253,1.60919219,558.55,556.67,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964406456,0.32944705,558.54,556.68,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964406658,2.45649252,558.54,556.69,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964406859,2.60019219,558.53,556.7,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964407158,2.45649252,558.52,556.71,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964407358,1.60919219,558.51,556.72,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964407658,3.40679061,558.51,556.73,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964407853,3.40679061,558.5,556.73,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964408056,1.27974514,558.5,556.74,0.2996622]
["bitfinex-derivatives","BNBF0:USTF0",1743964408257,1.27974514,558.5,556.75,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964408458,3.40252699,558.52,556.76,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964408755,1.27974514,558.51,556.77,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964408960,2.12278581,558.52,556.78,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964409163,2.78399292,558.51,556.78,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964409459,0.61853803,558.5,556.79,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964409661,1.27974514,558.5,556.8,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964409961,0.61873508,558.52,556.81,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964410163,0.991,558.53,556.67,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964410358,0.901,558.51,556.68,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964410560,0.901,558.51,556.69,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964410762,2.79949498,558.51,556.67,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964410962,2.12350753,558.5,556.68,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964411163,0.61888067,558.49,556.69,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964411463,1.50475769,558.5,556.7,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964411464,2.12363836,558.5,556.7,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964411662,1.27974514,558.49,556.71,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964411861,3.4033835,558.49,556.72,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964412063,2.12363836,558.48,556.73,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964412266,2.12363836,558.48,556.74,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964412463,1.27974514,558.47,556.74,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964412661,3.4033835,558.47,556.75,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964412860,3.4033835,558.46,556.76,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964413065,2.12363836,558.45,556.77,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964413268,2.12363836,558.45,556.78,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964413568,1.60919466,558.44,556.79,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964413769,3.4033835,558.44,556.8,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964414064,2.12363836,558.43,556.81,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964414275,0.32949729,558.42,556.65,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964414569,2.45313565,558.42,556.66,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964414773,0.32949729,558.41,556.67,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964414972,1.60924243,558.41,556.68,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964415173,3.4033835,558.41,556.65,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964415369,3.4033835,558.41,556.66,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964415370,2.12363836,558.4,556.66,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964415573,3.4033835,558.4,556.67,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964415769,2.12363836,558.39,556.65,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964415969,1.27974514,558.38,556.66,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964416169,3.40489319,558.38,556.67,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964416373,1.27974514,558.38,556.68,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964416570,2.126254,558.5,556.68,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964416769,2.78642358,558.49,556.69,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964416974,0.61957556,558.48,556.7,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964417171,0.3294207,558.47,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1743964417372,2.45588635,558.47,556.73,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964417577,1.60916584,558.46,556.74,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964417878,0.3294207,558.45,556.75,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964418071,3.48988635,558.45,556.76,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964418273,2.45588635,558.44,556.77,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964418476,1.27974514,558.43,556.73,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964418670,3.40621079,558.43,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1743964418871,2.12646565,558.42,556.76,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964419172,2.78806894,558.41,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1743964419371,2.78806894,558.41,556.79,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964419576,1.27974514,558.41,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1743964419776,0.67011154,558.4,556.82,0.29951216]
["bitfinex-derivatives","BNBF0:USTF0",1743964419972,0.67011154,558.4,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1743964420177,0.67011154,558.4,556.82,0.29963211]
["bitfinex-derivatives","BNBF0:USTF0",1743964420379,0.35816618,558.4,556.82,0.29963211]
["bitfinex-derivatives","BNBF0:USTF0",1743964421681,0.35816618,558.4,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1743964421682,0.31195794,558.39,556.83,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964421875,0.31195794,558.39,556.82,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964422076,0.31195794,558.39,556.83,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964422278,0.3295229,558.38,556.82,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964422578,0.955,558.37,556.83,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964422781,0.3295229,558.36,556.82,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964422974,1.1635229,558.36,556.82,0.29968918]
["bitfinex-derivatives","BNBF0:USTF0",1743964423178,0.32961075,558.35,556.83,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964423379,1.27974514,558.34,556.82,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964423574,0.32961075,558.33,556.84,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964423879,0.32961075,558.33,556.85,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964424080,1.27974514,558.32,556.82,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964424379,0.32961075,558.31,556.83,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964424577,3.73508059,558.31,556.82,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964424778,2.45533545,558.3,556.83,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964424978,0.32961075,558.29,556.84,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964425180,1.60935589,558.29,556.82,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964425376,0.32961075,558.28,556.82,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964425576,2.12421062,558.28,556.82,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964425778,1.27974514,558.27,556.83,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964425975,1.27974514,558.27,556.84,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964426279,1.27974514,558.27,556.85,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964426474,1.27974514,558.27,556.86,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964426680,1.27974514,558.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1743964426878,0.31196913,558.33,556.89,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964427078,0.31196913,558.33,556.9,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964427280,2.11374514,558.36,556.91,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964427475,1.27974514,558.34,556.91,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964427678,1.27974514,558.34,556.92,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964427880,0.834,558.36,556.93,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964428083,0.834,558.36,556.94,0.29982357]
["bitfinex-derivatives","BNBF0:USTF0",1743964428379,0.834,558.36,556.95,0.29953705]
["bitfinex-derivatives","BNBF0:USTF0",1743964428881,0.834,558.36,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1743964429183,0.834,558.36,556.89,0.29957534]
["bitfinex-derivatives","BNBF0:USTF0",1743964429978,2.96148136,558.36,556.89,0.29957534]
["bitfinex-derivatives","BNBF0:USTF0",1743964430176,0.61992756,558.35,556.9,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964430377,1.90132608,558.35,556.9,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964430580,1.5075538,558.34,556.91,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964430775,2.12748136,558.34,556.91,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964430976,3.40887988,558.34,556.92,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964431181,2.12748136,558.33,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1743964431376,1.28139852,558.32,556.94,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964431576,3.76709738,558.32,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1743964431781,2.48570528,558.31,556.96,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964432177,1.28139852,558.3,556.96,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964432479,3.40887988,558.3,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964432780,3.76711663,558.29,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964432983,2.12748136,558.28,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964433178,1.28139852,558.27,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964433381,3.40887988,558.27,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964433581,2.43947846,558.26,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964433883,1.28139852,558.25,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964434078,3.40887988,558.25,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964434281,2.12748136,558.24,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964434480,3.40887988,558.24,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964434681,2.12748136,558.23,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964434878,1.28139852,558.22,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964435083,3.40887988,558.22,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964435381,3.40911216,558.21,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964435582,2.12771364,558.2,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964435882,1.28139852,558.19,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964436084,3.40911216,558.19,556.98,0.29964538]
["bitfinex-derivatives","BNBF0:USTF0",1743964436283,3.40911216,558.19,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964436284,0.35832661,558.15,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964436483,0.32961094,558.14,556.98,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964436680,0.35832661,558.15,556.98,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964437383,1.63972513,558.15,556.98,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964437782,1.63972513,558.15,556.99,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964437981,0.35832661,558.15,557.0,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964438181,0.35832661,558.15,557.01,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964438684,0.35832661,558.15,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964438685,0.35832661,558.15,557.02,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964438884,0.35832661,558.15,556.98,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964439082,0.35832661,558.15,556.99,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964439282,0.35832661,558.15,556.98,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964439483,0.69,558.14,556.99,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964439785,0.656,558.13,557.0,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964439982,0.656,558.13,556.98,0.29982397]
["bitfinex-derivatives","BNBF0:USTF0",1743964440182,0.656,558.13,556.99,0.29960752]
["bitfinex-derivatives","BNBF0:USTF0",1743964440381,0.656,558.13,557.0,0.29960752]
["bitfinex-derivatives","BNBF0:USTF0",1743964440580,0.656,558.13,556.98,0.29960752]
["bitfinex-derivatives","BNBF0:USTF0",1743964440785,0.656,558.13,556.99,0.29960752]
["bitfinex-derivatives","BNBF0:USTF0",1743964441090,0.656,558.13,557.0,0.29960752]
["bitfinex-derivatives","BNBF0:USTF0",1743964441286,0.656,558.13,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964441486,0.656,558.13,556.98,0.29957027]
["bitfinex-derivatives","BNBF0:USTF0",1743964441685,0.656,558.13,556.99,0.29957027]
["bitfinex-derivatives","BNBF0:USTF0",1743964441889,0.656,558.13,557.0,0.29957027]
["bitfinex-derivatives","BNBF0:USTF0",1743964442090,0.656,558.13,556.98,0.29957027]
["bitfinex-derivatives","BNBF0:USTF0",1743964442289,0.656,558.13,556.99,0.29957027]
["bitfinex-derivatives","BNBF0:USTF0",1743964442589,0.656,558.13,557.03,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964442786,0.809,558.12,557.03,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964442993,0.809,558.12,557.04,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964444486,0.809,558.12,557.05,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964444689,1.002,558.11,557.06,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964444985,1.002,558.11,557.02,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964445190,1.002,558.11,557.03,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964445385,1.002,558.11,557.04,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964445590,1.002,558.11,557.02,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964445889,1.002,558.11,557.03,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964446090,1.002,558.11,557.02,0.29957907]
["bitfinex-derivatives","BNBF0:USTF0",1743964446390,1.002,558.11,557.03,0.299709]
["bitfinex-derivatives","BNBF0:USTF0",1743964446690,1.002,558.11,557.04,0.299709]
["bitfinex-derivatives","BNBF0:USTF0",1743964446887,1.002,558.11,557.02,0.299709]
["bitfinex-derivatives","BNBF0:USTF0",1743964447287,1.002,558.11,557.01,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964447491,1.002,558.11,557.02,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964447686,1.002,558.11,556.98,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964447893,1.6269718,558.11,556.99,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964448087,3.14671707,558.11,556.99,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964448290,1.4259718,558.1,557.0,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964448494,4.23768532,558.1,556.98,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964448692,2.14471707,558.09,556.99,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964448891,2.14471707,558.09,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964448892,2.14471707,558.09,557.0,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964449092,1.62163443,558.08,556.98,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964449393,0.32966618,558.07,556.99,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964449590,2.14471707,558.07,556.98,0.29973224]
["bitfinex-derivatives","BNBF0:USTF0",1743964449789,1.62169278,558.06,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964449989,3.43668532,558.06,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964450188,3.43668532,558.05,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964450390,2.14471707,558.04,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964450593,1.29196825,558.03,556.98,0.29991955]
["bitfinex-derivatives","BNBF0:USTF0",1743964450791,3.43668532,558.03,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1743964451096,3.43668532,558.02,556.98,0.29991766]
["bitfinex-derivatives","BNBF0:USTF0",1743964451291,3.43668532,558.01,556.98,0.29991766]
["bitfinex-derivatives","BNBF0:USTF0",1743964451494,2.14471707,558.0,556.98,0.29991766]
["bitfinex-derivatives","BNBF0:USTF0",1743964451795,1.29196825,557.99,556.98,0.29991766]
["bitfinex-derivatives","BNBF0:USTF0",1743964451995,3.43668532,557.99,556.98,0.29991766]
["bitfinex-derivatives","BNBF0:USTF0",1743964452195,3.43668532,557.98,556.98,0.29991766]
["bitfinex-derivatives","BNBF0:USTF0",1743964452497,2.83371707,557.97,556.76,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964452698,0.6249718,557.96,556.77,0.29990586]
["bitfinex-derivatives","BNBF0:USTF0",1743964452899,1.91694005,557.96,556.77,0.29990586]
["bitfinex-derivatives","BNBF0:USTF0",1743964453095,1.51974527,557.95,556.77,0.29990586]
["bitfinex-derivatives","BNBF0:USTF0",1743964453293,3.43668532,557.95,556.77,0.29990586]
["bitfinex-derivatives","BNBF0:USTF0",1743964453495,2.14471707,557.94,556.77,0.29990586]
["bitfinex-derivatives","BNBF0:USTF0",1743964453793,2.14471707,557.94,556.78,0.29995865]
["bitfinex-derivatives","BNBF0:USTF0",1743964454196,1.29196825,557.93,556.79,0.29995865]
["bitfinex-derivatives","BNBF0:USTF0",1743964454493,1.29196825,557.93,556.8,0.29995865]
["bitfinex-derivatives","BNBF0:USTF0",1743964454694,1.29196825,557.93,556.54,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964454695,0.35847433,557.92,556.55,0.29995865]
["bitfinex-derivatives","BNBF0:USTF0",1743964454895,0.35847433,557.92,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964455095,0.35847433,557.92,556.57,0.29995865]
["bitfinex-derivatives","BNBF0:USTF0",1743964456398,0.35847433,557.92,556.58,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964456598,0.35847433,557.92,556.57,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964456898,0.35847433,557.92,556.58,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964457098,0.35847433,557.92,556.57,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964457397,0.35847433,557.92,556.58,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964457598,0.31218322,557.91,556.57,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964457798,0.31218322,557.91,556.58,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964457999,0.31218322,557.91,556.57,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964458201,0.31218322,557.91,556.58,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964458500,0.31218322,557.91,556.59,0.29988873]
["bitfinex-derivatives","BNBF0:USTF0",1743964458694,0.31218322,557.91,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964459000,0.31218322,557.91,556.57,0.29996584]
["bitfinex-derivatives","BNBF0:USTF0",1743964459500,0.35847433,557.92,556.57,0.29996584]
["bitfinex-derivatives","BNBF0:USTF0",1743964459702,2.27456327,557.92,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964459898,1.51758022,557.91,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964460103,3.43366916,557.91,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964460302,2.14170091,557.9,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964460702,1.6042285,557.89,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964461004,0.62412069,557.88,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964461196,2.14170091,557.87,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964461398,3.13942117,557.86,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964461601,0.95399339,557.85,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964461802,1.62184095,557.84,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964461996,0.3298727,557.83,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964462197,1.29196825,557.82,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964462402,0.3298727,557.81,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964462701,2.47157361,557.81,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964462899,1.29196825,557.8,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964463102,0.35855788,557.79,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964463302,2.50025879,557.79,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964463498,0.62412069,557.78,556.57,0.299979]
["bitfinex-derivatives","BNBF0:USTF0",1743964463698,2.14170091,557.78,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964463902,1.29196825,557.77,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964464202,3.43366916,557.77,556.57,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964464397,2.14170091,557.76,556.57,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964464602,1.29196825,557.75,556.57,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964464798,1.29196825,557.75,556.58,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964465099,1.29196825,557.75,556.59,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964465304,1.29196825,557.75,556.6,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964465503,0.35855788,557.79,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964465504,0.719,557.74,556.61,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964465705,0.719,557.74,556.62,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964465908,0.719,557.74,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964465909,0.719,557.74,556.57,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964466102,0.719,557.74,556.58,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964466404,0.719,557.74,556.59,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964466598,0.719,557.74,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964466599,0.719,557.74,556.57,0.30000435]
["bitfinex-derivatives","BNBF0:USTF0",1743964468005,0.719,557.74,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743964468204,0.719,557.74,556.58,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964468400,0.719,557.74,556.59,0.65926951]
["bitfinex-derivatives","BNBF0:USTF0",1743964468602,0.719,557.74,556.6,0.65926305]
["bitfinex-derivatives","BNBF0:USTF0",1743964468803,0.719,557.74,556.61,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964469901,0.35859645,557.73,556.61,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964470300,0.35859645,557.73,556.62,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964470505,0.35859645,557.73,556.63,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964470701,0.35859645,557.73,556.64,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964470902,0.796,557.72,556.65,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964471107,0.796,557.72,556.66,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964471301,0.796,557.72,556.67,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964471505,0.796,557.72,556.61,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964471703,0.796,557.72,556.62,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964471907,0.796,557.72,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743964471908,0.796,557.72,556.61,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964472105,0.796,557.72,556.62,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964472304,0.796,557.72,556.61,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964472511,0.796,557.72,556.62,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964472809,0.796,557.72,556.61,0.29993859]
["bitfinex-derivatives","BNBF0:USTF0",1743964473110,0.796,557.72,556.62,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964473311,0.796,557.72,556.63,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964473703,0.796,557.72,556.64,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964473905,0.796,557.72,556.65,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964474105,0.796,557.72,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743964474106,0.796,557.72,556.66,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964474310,0.796,557.72,556.67,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964474512,0.728,557.71,556.68,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964474710,0.728,557.71,556.61,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964474910,0.728,557.71,556.62,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964475111,0.728,557.71,556.63,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964475312,0.728,557.71,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964475511,0.728,557.71,556.65,0.29989644]
["bitfinex-derivatives","BNBF0:USTF0",1743964476715,0.728,557.71,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964477015,0.728,557.71,556.65,0.29992792]
["bitfinex-derivatives","BNBF0:USTF0",1743964478412,0.728,557.71,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964478614,0.728,557.71,556.65,0.29997365]
["bitfinex-derivatives","BNBF0:USTF0",1743964479116,0.728,557.71,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964479319,0.728,557.71,556.65,0.29996335]
["bitfinex-derivatives","BNBF0:USTF0",1743964480219,0.728,557.71,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964480518,0.728,557.71,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964480917,1.3502941,557.71,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964481121,2.86337773,557.71,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964481416,1.90914941,557.7,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964481619,1.51308363,557.69,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964481820,2.13537773,557.69,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964482218,1.28685531,557.68,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964482416,3.42223304,557.68,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964482613,2.13537773,557.67,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964483219,1.28685531,557.66,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964483421,3.42223304,557.66,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964483720,3.42223304,557.65,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964483921,2.13537773,557.64,556.65,0.2999475]
["bitfinex-derivatives","BNBF0:USTF0",1743964484118,2.13537773,557.64,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743964484315,1.28685531,557.63,556.65,0.30006416]
["bitfinex-derivatives","BNBF0:USTF0",1743964484517,3.42223304,557.63,556.65,0.30006416]
["bitfinex-derivatives","BNBF0:USTF0",1743964484717,2.13537773,557.62,556.65,0.30006416]
["bitfinex-derivatives","BNBF0:USTF0",1743964484921,1.28685531,557.61,556.65,0.30006416]
["bitfinex-derivatives","BNBF0:USTF0",1743964485119,4.61923304,557.61,556.21,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964485934,2.13537773,557.6,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743964486027,1.28685531,557.6,556.22,0.65969263]
["bitfinex-derivatives","BNBF0:USTF0",1743964486227,1.28685531,557.6,556.25,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964486425,1.28685531,557.6,556.26,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964486624,1.28685531,557.6,556.27,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964486826,1.197,557.61,556.28,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964487027,1.197,557.61,556.29,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964487228,1.197,557.61,556.3,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964487557,1.197,557.61,556.26,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964487729,1.197,557.61,556.31,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964487927,1.197,557.61,556.26,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964488229,1.197,557.61,556.27,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964488429,1.197,557.61,556.28,0.30012268]
["bitfinex-derivatives","BNBF0:USTF0",1743964488631,1.197,557.61,556.26,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964488929,1.197,557.61,556.27,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964489329,1.81871326,557.61,556.28,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964489526,3.33032556,557.61,556.27,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964489724,1.90856857,557.6,556.28,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964489923,1.5116123,557.59,556.27,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964490127,2.13332556,557.59,556.27,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964490328,1.28685531,557.58,556.28,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964490625,3.42018897,557.58,556.29,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964490925,2.13333366,557.57,556.3,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964491124,2.13333366,557.57,556.27,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964491330,2.13333366,557.57,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743964491331,1.28685531,557.56,556.28,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964491524,3.42018897,557.56,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964491729,2.13333366,557.55,556.24,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964491925,2.13333366,557.55,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964492125,2.13333366,557.55,556.24,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964492324,1.28685531,557.54,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964492525,3.41993128,557.54,556.24,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964492726,2.13307597,557.53,556.25,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964493033,1.51094948,557.52,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964493330,0.978,557.52,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964493530,2.88631898,557.52,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964493730,2.13241315,557.51,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964494431,1.28685531,557.5,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964494632,3.41926846,557.5,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964494829,2.13241315,557.49,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964495132,2.26678936,557.48,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964495333,0.35877013,557.46,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964495728,0.97994692,557.46,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964495934,1.61694316,557.45,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964496132,1.9080321,557.45,556.23,0.30010521]
["bitfinex-derivatives","BNBF0:USTF0",1743964496433,3.74922297,557.44,556.1,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964496631,2.46236766,557.43,556.1,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964496827,1.28685531,557.44,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964496828,2.46236766,557.42,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964497134,2.46236766,557.41,555.91,0.30044363]
["bitfinex-derivatives","BNBF0:USTF0",1743964497333,2.46236766,557.4,555.91,0.30044363]
["bitfinex-derivatives","BNBF0:USTF0",1743964497529,0.35882162,557.38,555.91,0.30044363]
["bitfinex-derivatives","BNBF0:USTF0",1743964497728,0.35882162,557.38,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964497729,2.46023473,557.37,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964497933,0.35884094,557.35,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964498128,2.46023473,557.34,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964498332,0.35886025,557.32,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964498532,3.74709004,557.31,555.91,0.30046805]
["bitfinex-derivatives","BNBF0:USTF0",1743964498831,0.35887957,557.29,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964499028,2.12182313,557.28,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964499230,2.12182313,557.27,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964499432,2.12182313,557.26,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964499728,0.35891177,557.24,555.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964499933,0.61904386,557.23,555.59,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743964500232,1.28685531,557.22,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1743964500428,0.35893754,557.2,555.61,0.30046922]
["bitfinex-derivatives","BNBF0:USTF0",1743964500835,0.35893754,557.2,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743964501030,1.61708256,557.19,555.63,0.30046922]
["bitfinex-derivatives","BNBF0:USTF0",1743964501229,1.61708256,557.19,555.64,0.30046922]
["bitfinex-derivatives","BNBF0:USTF0",1743964501427,3.40867844,557.19,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743964501630,2.45201599,557.18,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964501834,2.43446631,557.18,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964502033,1.28685531,557.17,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964502332,3.40867844,557.17,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964502533,2.1207931,557.16,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964502733,1.28685531,557.15,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964502933,3.40764841,557.15,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964503134,2.1207931,557.14,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964503335,1.28685531,557.13,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964503537,1.61716856,557.12,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964503736,3.40764841,557.12,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964503936,3.73796888,557.11,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964504139,2.1207931,557.1,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964504339,2.45111357,557.1,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964504539,3.73796888,557.09,555.63,0.30039687]
["bitfinex-derivatives","BNBF0:USTF0",1743964504842,2.1207931,557.08,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743964505140,2.45118287,557.07,555.63,0.30059135]
["bitfinex-derivatives","BNBF0:USTF0",1743964505438,0.33038977,557.06,555.63,0.30059135]
["bitfinex-derivatives","BNBF0:USTF0",1743964505740,1.28685531,557.05,555.63,0.30059135]
["bitfinex-derivatives","BNBF0:USTF0",1743964505934,0.33038977,557.04,555.63,0.30059135]
["bitfinex-derivatives","BNBF0:USTF0",1743964506238,1.61724508,557.04,555.63,0.30059135]
["bitfinex-derivatives","BNBF0:USTF0",1743964506438,3.73675898,557.03,554.93,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964506635,2.44990367,557.02,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743964506831,3.73675898,557.01,554.96,0.300689]
["bitfinex-derivatives","BNBF0:USTF0",1743964507137,2.44990367,557.0,554.96,0.300689]
["bitfinex-derivatives","BNBF0:USTF0",1743964507336,3.73675898,556.99,554.97,0.300689]
["bitfinex-derivatives","BNBF0:USTF0",1743964507537,2.1195139,556.98,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743964507738,2.1195139,556.98,554.96,0.30065886]
["bitfinex-derivatives","BNBF0:USTF0",1743964508037,1.6172554,556.97,554.97,0.30065886]
["bitfinex-derivatives","BNBF0:USTF0",1743964508337,0.33036018,556.96,554.98,0.30056177]
["bitfinex-derivatives","BNBF0:USTF0",1743964508538,2.1195139,556.96,554.98,0.30056177]
["bitfinex-derivatives","BNBF0:USTF0",1743964508733,3.40636921,556.96,554.99,0.30056177]
["bitfinex-derivatives","BNBF0:USTF0",1743964508936,2.1195139,556.95,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743964509134,1.28685531,556.94,554.96,0.30060482]
["bitfinex-derivatives","BNBF0:USTF0",1743964509338,3.40636921,556.94,554.96,0.30060482]
["bitfinex-derivatives","BNBF0:USTF0",1743964509532,2.1195139,556.93,554.97,0.30060482]
["bitfinex-derivatives","BNBF0:USTF0",1743964509838,3.40636921,556.93,554.98,0.30060482]
["bitfinex-derivatives","BNBF0:USTF0",1743964510039,2.1195139,556.92,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743964510234,2.78432154,556.91,554.96,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964510436,0.61673463,556.9,554.97,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964510639,3.40119131,556.9,554.98,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964510837,2.114336,556.89,554.99,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964511036,3.40119131,556.89,555.0,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964511233,1.28685531,556.89,555.01,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964511436,1.28685531,556.89,555.02,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964511636,0.31283852,556.88,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743964511840,0.31283852,556.88,555.05,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964512040,0.31283852,556.88,555.06,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964512340,0.849,556.87,555.07,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964512636,1.72,556.87,555.08,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964512835,1.72,556.87,555.09,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964513040,1.72,556.87,555.1,0.30053366]
["bitfinex-derivatives","BNBF0:USTF0",1743964513240,3.62255038,556.87,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743964513540,2.44279952,556.86,555.05,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964513740,1.61725273,556.85,555.06,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964513936,3.72965483,556.85,555.07,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964514136,3.72965483,556.84,555.08,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964514436,3.22179952,556.83,555.09,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964514635,0.94609249,556.82,555.1,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964514837,0.94609249,556.82,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743964514838,0.33039742,556.81,555.11,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964515035,0.33039742,556.81,555.12,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964515241,0.33039742,556.81,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743964515436,0.33039742,556.81,555.14,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964515641,2.44279952,556.81,555.14,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964515841,1.61725273,556.8,555.14,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964516140,0.33039742,556.79,555.14,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964516443,4.04825741,556.79,555.14,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964516639,2.1124021,556.78,555.14,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964516840,0.33046621,556.77,555.15,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964517041,2.23301659,556.77,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743964517238,1.82717324,556.76,555.18,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964517443,0.33046621,556.75,555.19,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964517636,1.28685531,556.77,555.2,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964517838,1.28685531,556.77,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1743964518139,0.649,556.79,555.23,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964518344,0.649,556.79,555.24,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964518543,0.649,556.79,555.23,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964518744,0.649,556.79,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743964518946,0.649,556.79,555.26,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964519146,0.649,556.79,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743964519347,0.649,556.79,555.29,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964519747,0.649,556.79,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743964519946,0.649,556.79,555.32,0.30059167]
["bitfinex-derivatives","BNBF0:USTF0",1743964520148,0.649,556.79,555.33,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964520345,0.649,556.79,555.34,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964520547,0.649,556.79,555.35,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964520744,0.649,556.79,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743964520745,0.649,556.79,555.36,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964520945,0.649,556.79,555.37,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964521251,0.649,556.79,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743964521252,0.649,556.79,555.38,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964521446,0.649,556.79,555.39,0.30044206]
["bitfinex-derivatives","BNBF0:USTF0",1743964521647,0.649,556.79,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743964521847,0.649,556.79,555.32,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964522147,0.649,556.79,555.33,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964522549,0.649,556.79,555.34,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964522750,0.649,556.79,555.35,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964522948,0.649,556.79,555.36,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964523150,0.649,556.79,555.37,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964523350,0.649,556.79,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743964523351,0.649,556.79,555.38,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964523547,0.649,556.79,555.39,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964523755,0.649,556.79,555.4,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964523953,0.649,556.79,555.41,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964524153,0.649,556.79,555.42,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964524355,0.649,556.79,555.43,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964524555,0.649,556.79,555.44,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964524750,0.924,556.78,555.45,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964524951,0.924,556.78,555.59,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964525149,0.924,556.78,555.6,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964525352,0.924,556.78,555.61,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964525550,0.924,556.78,555.62,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964525851,0.924,556.78,555.63,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964526054,0.924,556.78,555.64,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964526250,0.924,556.78,555.65,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964526454,0.924,556.78,555.66,0.30022103]
["bitfinex-derivatives","BNBF0:USTF0",1743964526656,0.924,556.78,555.59,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964526851,0.924,556.78,555.67,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964527050,0.924,556.78,555.59,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964527051,0.924,556.78,555.68,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964527251,0.924,556.78,555.69,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964527551,0.924,556.78,555.7,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964527758,0.924,556.78,555.71,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964527957,0.924,556.78,555.72,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964528158,0.924,556.78,555.73,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964528457,0.924,556.78,555.74,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964528655,0.924,556.78,555.75,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964528855,0.924,556.78,555.76,0.29996053]
["bitfinex-derivatives","BNBF0:USTF0",1743964529056,0.924,556.78,555.53,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964529252,0.924,556.78,555.77,0.30001874]
["bitfinex-derivatives","BNBF0:USTF0",1743964529457,0.924,556.78,555.78,0.30001874]
["bitfinex-derivatives","BNBF0:USTF0",1743964529662,0.924,556.78,555.79,0.30001874]
["bitfinex-derivatives","BNBF0:USTF0",1743964529896,0.924,556.78,555.8,0.30001874]
["bitfinex-derivatives","BNBF0:USTF0",1743964530068,0.924,556.78,555.56,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964530290,0.924,556.78,555.57,0.30000207]
["bitfinex-derivatives","BNBF0:USTF0",1743964530585,0.924,556.78,555.58,0.30000207]
["bitfinex-derivatives","BNBF0:USTF0",1743964530773,0.924,556.78,555.56,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964530774,0.924,556.78,555.59,0.30000207]
["bitfinex-derivatives","BNBF0:USTF0",1743964530972,0.924,556.78,555.6,0.30000207]
["bitfinex-derivatives","BNBF0:USTF0",1743964531264,0.924,556.78,555.61,0.30000207]
["bitfinex-derivatives","BNBF0:USTF0",1743964531456,0.924,556.78,555.62,0.30000207]
["bitfinex-derivatives","BNBF0:USTF0",1743964531655,0.924,556.78,555.56,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964531861,0.924,556.78,555.57,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964532060,0.924,556.78,555.58,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964532261,0.924,556.78,555.59,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964532464,0.924,556.78,555.7,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964532665,0.924,556.78,555.71,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964532965,0.924,556.78,555.72,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964533158,0.924,556.78,555.73,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964533465,0.924,556.78,555.7,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964533466,0.924,556.78,555.74,0.30008442]
["bitfinex-derivatives","BNBF0:USTF0",1743964533667,0.924,556.78,555.75,0.30015278]
["bitfinex-derivatives","BNBF0:USTF0",1743964533865,0.924,556.78,555.76,0.30015278]
["bitfinex-derivatives","BNBF0:USTF0",1743964534064,0.924,556.78,555.7,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964534264,0.924,556.78,555.71,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964534565,0.924,556.78,555.72,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964534766,0.924,556.78,555.73,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964534961,1.012,556.77,555.74,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964535167,1.012,556.77,555.75,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964535365,1.012,556.77,555.76,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964535564,1.012,556.77,555.77,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964535764,1.012,556.77,555.78,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964535963,1.244,556.76,555.78,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964536164,1.244,556.76,555.79,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964536367,1.244,556.76,555.8,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964536661,1.244,556.76,555.55,0.31262493]
["bitfinex-derivatives","BNBF0:USTF0",1743964536662,1.244,556.76,555.56,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964536866,1.244,556.76,555.81,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964537063,1.244,556.76,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743964537266,1.244,556.76,555.84,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964537567,1.244,556.76,555.85,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964537766,1.244,556.76,555.86,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964537966,1.244,556.76,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743964538165,0.98,556.75,555.89,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964538667,0.98,556.75,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743964538668,0.98,556.75,555.9,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964538966,0.98,556.75,555.89,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964539166,0.98,556.75,555.9,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964539462,0.98,556.75,555.91,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964539662,0.98,556.75,555.92,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964539863,0.874,556.74,555.93,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964540068,0.874,556.74,555.89,0.30014584]
["bitfinex-derivatives","BNBF0:USTF0",1743964540268,0.874,556.74,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743964540564,0.874,556.74,555.89,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964541766,0.874,556.74,555.9,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964541969,0.874,556.74,555.89,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964542265,0.874,556.74,555.9,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964542672,0.874,556.74,555.91,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964542870,0.874,556.74,555.92,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964543170,0.874,556.74,555.93,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964543370,0.874,556.74,555.94,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964543765,0.874,556.74,555.95,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964543969,0.874,556.74,555.96,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964544170,0.874,556.74,555.97,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964544466,0.874,556.74,555.98,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964544873,0.874,556.74,555.99,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964545172,0.874,556.74,556.0,0.30017816]
["bitfinex-derivatives","BNBF0:USTF0",1743964545365,0.874,556.74,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743964545571,0.874,556.74,555.89,0.29982899]
["bitfinex-derivatives","BNBF0:USTF0",1743964545771,0.874,556.74,555.9,0.29982899]
["bitfinex-derivatives","BNBF0:USTF0",1743964546070,0.874,556.74,555.91,0.29982899]
["bitfinex-derivatives","BNBF0:USTF0",1743964546272,0.874,556.74,555.89,0.29982899]
["bitfinex-derivatives","BNBF0:USTF0",1743964546468,0.874,556.74,555.94,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964546669,0.874,556.74,555.95,0.29982899]
["bitfinex-derivatives","BNBF0:USTF0",1743964547174,1.244,556.76,555.96,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964547374,1.012,556.77,555.97,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964547574,1.012,556.77,555.98,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964547775,0.742,556.93,555.99,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964547975,0.742,556.93,556.0,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964548269,0.742,556.93,556.01,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964548501,0.742,556.93,556.02,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964548676,0.742,556.93,556.03,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964548977,0.742,556.93,556.04,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964549280,0.742,556.93,556.05,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964549575,0.742,556.93,556.06,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964549776,0.742,556.93,556.07,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964549978,0.742,556.93,556.08,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964550173,0.742,556.93,556.09,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964550376,0.742,556.93,556.1,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964550572,0.742,556.93,556.11,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964550772,0.742,556.93,556.12,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964550977,0.742,556.93,556.13,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964551273,0.742,556.93,556.14,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964551472,0.742,556.93,556.15,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964551678,0.742,556.93,556.16,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964551878,0.742,556.93,556.17,0.29973173]
["bitfinex-derivatives","BNBF0:USTF0",1743964552081,0.742,556.93,556.04,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964552278,0.742,556.93,556.18,0.299833]
["bitfinex-derivatives","BNBF0:USTF0",1743964552479,0.742,556.93,556.19,0.299833]
["bitfinex-derivatives","BNBF0:USTF0",1743964552880,0.742,556.93,556.2,0.299833]
["bitfinex-derivatives","BNBF0:USTF0",1743964553076,0.742,556.93,556.05,0.299833]
["bitfinex-derivatives","BNBF0:USTF0",1743964553273,0.742,556.93,556.06,0.299833]
["bitfinex-derivatives","BNBF0:USTF0",1743964553478,0.742,556.93,556.05,0.299833]
["bitfinex-derivatives","BNBF0:USTF0",1743964553679,0.742,556.93,556.04,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964553980,0.742,556.93,556.05,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964554280,0.742,556.93,555.97,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964554478,0.742,556.93,555.98,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964554678,0.742,556.93,555.99,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964555175,0.742,556.93,556.0,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964555379,0.742,556.93,556.01,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964555581,0.742,556.93,556.08,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964555781,0.742,556.93,556.09,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964556077,0.742,556.93,556.1,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964556280,0.742,556.93,556.11,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964556481,0.742,556.93,556.12,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964556682,0.742,556.93,556.13,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964556982,2.756,557.03,556.14,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964557183,2.756,557.03,556.15,0.29979732]
["bitfinex-derivatives","BNBF0:USTF0",1743964557482,2.756,557.03,556.08,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964557782,2.756,557.03,556.09,0.29995346]
["bitfinex-derivatives","BNBF0:USTF0",1743964557983,2.756,557.03,556.08,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964557984,2.756,557.03,556.1,0.29995346]
["bitfinex-derivatives","BNBF0:USTF0",1743964558184,2.756,557.03,556.44,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964558384,2.756,557.03,556.45,0.29995346]
["bitfinex-derivatives","BNBF0:USTF0",1743964558982,2.756,557.03,556.44,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964559186,2.756,557.03,556.45,0.30003604]
["bitfinex-derivatives","BNBF0:USTF0",1743964559886,0.651,557.02,556.45,0.30003604]
["bitfinex-derivatives","BNBF0:USTF0",1743964560792,0.651,557.02,556.15,0.30003604]
["bitfinex-derivatives","BNBF0:USTF0",1743964562092,0.651,557.02,556.14,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964562294,0.651,557.02,556.15,0.30017434]
["bitfinex-derivatives","BNBF0:USTF0",1743964563492,0.651,557.02,555.89,0.30017434]
["bitfinex-derivatives","BNBF0:USTF0",1743964563693,0.651,557.02,555.82,1.62903437]
["bitfinex-derivatives","BNBF0:USTF0",1743964563892,0.651,557.02,555.9,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964564191,0.651,557.02,555.91,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964564392,0.651,557.02,555.89,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964566595,0.651,557.02,555.9,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964566896,0.651,557.02,555.91,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964567092,0.651,557.02,555.89,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964567391,0.901,557.01,555.89,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964568892,1.26005998,557.01,555.89,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964570098,0.985,557.0,555.89,0.30015413]
["bitfinex-derivatives","BNBF0:USTF0",1743964572297,0.985,557.0,555.46,0.3126474]
["bitfinex-derivatives","BNBF0:USTF0",1743964572500,0.985,557.0,555.89,0.30044538]
["bitfinex-derivatives","BNBF0:USTF0",1743964573798,0.985,557.0,555.35,0.3126783]
["bitfinex-derivatives","BNBF0:USTF0",1743964573999,0.985,557.0,555.89,0.30047239]
["bitfinex-derivatives","BNBF0:USTF0",1743964574498,2.26088957,557.0,555.89,0.30047239]
["bitfinex-derivatives","BNBF0:USTF0",1743964575394,2.26088957,557.0,555.35,0.3126783]
["bitfinex-derivatives","BNBF0:USTF0",1743964575594,2.1186625,556.99,555.35,0.3126783]
["bitfinex-derivatives","BNBF0:USTF0",1743964575794,2.1186625,556.99,554.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964576000,0.893,556.98,555.23,0.3127879]
["bitfinex-derivatives","BNBF0:USTF0",1743964576198,2.78641957,556.98,555.23,0.3127879]
["bitfinex-derivatives","BNBF0:USTF0",1743964576394,2.44906617,556.97,554.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964576593,1.6062967,556.96,554.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964576798,0.33040713,556.95,554.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964576999,3.7249592,556.95,554.9,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964577299,3.7249592,556.94,554.58,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964577499,2.44906963,556.93,554.58,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964577699,1.6062967,556.92,554.58,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964577900,0.33040713,556.91,555.16,0.31292291]
["bitfinex-derivatives","BNBF0:USTF0",1743964578097,3.7249592,556.91,555.16,0.31292291]
["bitfinex-derivatives","BNBF0:USTF0",1743964578297,2.44906963,556.9,555.89,0.30057704]
["bitfinex-derivatives","BNBF0:USTF0",1743964578595,2.1186625,556.9,555.16,0.31292291]
["bitfinex-derivatives","BNBF0:USTF0",1743964578795,2.28188957,556.89,555.16,0.31292291]
["bitfinex-derivatives","BNBF0:USTF0",1743964578995,2.1186625,556.88,555.16,0.31292291]
["bitfinex-derivatives","BNBF0:USTF0",1743964579201,1.27588957,556.87,555.16,0.31292291]
["bitfinex-derivatives","BNBF0:USTF0",1743964579402,1.27588957,556.87,554.58,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964579403,3.39455207,556.87,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743964579702,1.27588957,556.86,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743964579996,1.27588957,556.86,555.19,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964580397,3.39393076,556.86,555.19,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964580597,2.85304119,556.85,555.19,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964580802,0.61735858,556.84,555.19,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964581004,1.89324815,556.84,555.2,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964581201,1.89324815,556.84,555.21,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964581402,1.50048549,556.83,555.22,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964581599,0.33040113,556.82,555.23,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964581804,2.4482452,556.82,555.24,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964582103,0.33040113,556.81,555.25,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964582303,1.6062907,556.81,555.26,0.30055646]
["bitfinex-derivatives","BNBF0:USTF0",1743964582507,3.39373364,556.81,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743964582705,2.44824169,556.8,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964582900,2.11784407,556.8,555.2,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964583105,1.27588957,556.81,555.2,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964583305,1.27588957,556.81,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743964583306,1.27588957,556.79,555.21,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964583506,1.27588957,556.79,555.22,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964583705,1.27588957,556.79,555.23,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964583906,2.11502126,556.84,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964584101,1.49852077,556.83,555.2,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964584307,0.61650049,556.84,555.2,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964584506,0.72,556.83,555.21,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964584905,0.33047892,556.82,555.22,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964585103,0.33047892,556.82,555.23,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964585409,2.61177994,556.83,555.24,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964585609,2.11441114,556.82,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964585908,1.27588957,556.81,555.2,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964586111,3.72083117,556.81,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964586305,2.4449416,556.8,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964586503,1.27588957,556.79,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964586703,3.38747791,556.79,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964586904,2.11158834,556.78,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964587109,1.27588957,556.77,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964587304,3.38747791,556.77,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964587501,2.11158834,556.76,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964587705,3.36649014,556.76,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964587909,0.6155015,556.75,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964588208,1.89139107,556.75,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964588409,1.49608684,556.74,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964588611,3.38747791,556.74,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964588805,2.11158834,556.73,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964589006,0.33049222,556.72,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964589202,1.60638179,556.72,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964589405,3.71797013,556.72,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964589602,3.71797013,556.71,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964589808,2.44208056,556.7,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964590109,1.60638179,556.69,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964590304,3.38747791,556.69,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964590503,2.11158834,556.68,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964590810,3.38747791,556.68,555.19,0.30059923]
["bitfinex-derivatives","BNBF0:USTF0",1743964591110,2.11158834,556.67,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743964591310,0.35929219,556.65,555.21,0.30075477]
["bitfinex-derivatives","BNBF0:USTF0",1743964591510,0.33055089,556.64,555.21,0.30075477]
["bitfinex-derivatives","BNBF0:USTF0",1743964591712,0.33055089,556.64,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1743964591909,0.33055089,556.64,555.23,0.30075477]
["bitfinex-derivatives","BNBF0:USTF0",1743964592514,0.33055089,556.64,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964592711,0.885,556.63,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964592908,0.33055089,556.62,555.25,0.30075477]
["bitfinex-derivatives","BNBF0:USTF0",1743964593714,0.885,556.63,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964595110,0.33063291,556.62,555.25,0.30083128]
["bitfinex-derivatives","BNBF0:USTF0",1743964595913,0.33063291,556.62,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964596912,0.94276785,556.62,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964597115,0.33063291,556.61,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964597610,3.70651101,556.61,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964597810,2.43062144,556.6,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964598015,0.33063291,556.59,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964598217,1.60652248,556.59,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964598515,0.33063291,556.58,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964598715,4.77677335,556.58,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743964598916,2.43062144,556.57,553.92,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964599118,1.60652248,556.56,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1743964599415,0.33063291,556.55,554.06,0.30101731]
["bitfinex-derivatives","BNBF0:USTF0",1743964599612,2.43062144,556.55,554.07,0.30101731]
["bitfinex-derivatives","BNBF0:USTF0",1743964599917,1.60652248,556.54,554.08,0.30101731]
["bitfinex-derivatives","BNBF0:USTF0",1743964600119,3.3758781,556.54,554.06,0.31327926]
["bitfinex-derivatives","BNBF0:USTF0",1743964600313,3.70665952,556.53,554.07,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964600509,2.09998853,556.52,554.07,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964600811,1.60667099,556.51,554.08,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964601018,0.33078142,556.5,554.09,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964601314,3.70665952,556.5,554.1,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964601515,0.33078142,556.49,554.11,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964601716,0.33078142,556.49,554.12,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964601916,0.33076605,556.56,554.12,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964602116,0.33076605,556.56,554.06,0.31327926]
["bitfinex-derivatives","BNBF0:USTF0",1743964602117,1.60665562,556.56,554.13,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964602416,0.33076605,556.55,554.14,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964602615,2.41538748,556.55,554.07,0.30097733]
["bitfinex-derivatives","BNBF0:USTF0",1743964602814,2.08462143,556.55,554.06,0.31327926]
["bitfinex-derivatives","BNBF0:USTF0",1743964603012,1.60666372,556.54,554.07,0.30097039]
["bitfinex-derivatives","BNBF0:USTF0",1743964603211,0.33077415,556.53,554.08,0.30097039]
["bitfinex-derivatives","BNBF0:USTF0",1743964603416,0.33077415,556.53,554.09,0.30097039]
["bitfinex-derivatives","BNBF0:USTF0",1743964603617,0.33077415,556.56,554.1,0.30097039]
["bitfinex-derivatives","BNBF0:USTF0",1743964603915,0.33079118,556.55,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743964604112,1.32579118,556.55,554.23,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964604311,0.33079118,556.54,554.24,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964604511,2.41116543,556.54,554.25,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964604718,0.33079118,556.53,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743964605018,0.33079118,556.52,554.37,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964605217,0.33079118,556.52,554.38,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964605412,1.27588957,556.53,554.37,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964605713,0.33074549,556.52,554.37,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964605917,0.33074549,556.54,554.37,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964606115,0.995,556.55,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743964606312,0.33074399,556.54,554.48,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964606515,0.33074399,556.54,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743964606713,0.33074399,556.54,554.51,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964607118,0.33074399,556.54,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743964607313,3.68740309,556.54,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964607518,3.68740309,556.54,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743964607519,2.41151352,556.53,554.55,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964607722,1.60663356,556.52,554.56,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964608021,0.33074399,556.51,554.57,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964608220,3.68740309,556.51,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964608419,2.41151352,556.5,554.55,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964608719,1.60663356,556.49,554.56,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964608933,0.33074399,556.48,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964609119,0.33074399,556.48,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743964609120,2.41151352,556.48,554.55,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964609320,0.33074399,556.47,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964609522,2.41151352,556.47,554.55,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964609721,2.08076953,556.47,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964610025,0.33086707,556.46,554.55,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964610322,1.60675664,556.46,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964610521,0.33086707,556.45,554.55,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964610717,4.00071944,556.45,554.56,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964610918,2.4116366,556.44,554.57,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964611116,0.33086707,556.43,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964611621,1.60675664,556.43,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964611817,0.33086707,556.42,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964612022,2.4116366,556.42,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964612322,0.33086707,556.41,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964612624,1.60675664,556.41,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964612816,0.96786707,556.4,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964613021,0.33086707,556.39,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964613221,2.4116366,556.39,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964613518,1.60675664,556.38,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964613718,0.33086707,556.37,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964613923,2.4116366,556.37,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964614124,0.9393357,556.36,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964614325,0.33086707,556.35,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964614521,1.60675664,556.36,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964614721,0.33086707,556.35,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964614925,2.41937532,556.35,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964615123,1.60675664,556.34,554.54,0.30098729]
["bitfinex-derivatives","BNBF0:USTF0",1743964615324,4.23939782,556.34,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743964615526,2.41940081,556.33,554.54,0.30108686]
["bitfinex-derivatives","BNBF0:USTF0",1743964615826,0.33089256,556.32,554.54,0.30108686]
["bitfinex-derivatives","BNBF0:USTF0",1743964616021,1.60678213,556.32,554.54,0.30108686]
["bitfinex-derivatives","BNBF0:USTF0",1743964616227,0.33089256,556.31,554.55,0.30108686]
["bitfinex-derivatives","BNBF0:USTF0",1743964616527,0.875,556.34,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743964616729,0.875,556.34,554.54,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964616928,0.33074269,556.33,554.55,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964617129,0.33074269,556.33,554.56,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964617322,0.33074269,556.33,554.57,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964617528,0.33074269,556.33,554.58,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964617829,0.33074269,556.33,554.59,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964618131,0.33074269,556.33,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743964618432,0.35950532,556.32,554.62,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964618627,0.35950532,556.32,554.63,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964618827,0.67261968,556.32,554.64,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964619031,0.67261968,556.32,554.65,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964619232,0.67261968,556.32,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743964619430,1.25850532,556.32,554.68,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964619630,1.25850532,556.32,554.69,0.30094267]
["bitfinex-derivatives","BNBF0:USTF0",1743964619830,1.25850532,556.32,554.7,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964620032,1.25850532,556.32,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1743964620232,1.25850532,556.32,554.73,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964620533,1.25850532,556.32,554.74,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964620934,1.25850532,556.32,554.75,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964621136,1.25850532,556.32,554.76,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964621437,1.25850532,556.32,554.77,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964621735,1.25850532,556.32,554.78,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964621936,1.25850532,556.32,554.79,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964622131,1.25850532,556.32,554.8,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964622535,1.25850532,556.32,554.81,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964622836,1.25850532,556.32,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1743964622837,1.25850532,556.32,554.82,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964623039,1.25850532,556.32,554.83,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964623238,0.899,556.32,554.84,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964623537,0.899,556.32,554.85,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964623736,0.899,556.32,554.86,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964623934,0.899,556.32,554.87,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964624134,0.899,556.32,554.88,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964624338,0.899,556.32,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743964624539,0.899,556.32,554.91,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964624840,0.899,556.32,554.92,0.30080188]
["bitfinex-derivatives","BNBF0:USTF0",1743964625041,0.899,556.32,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743964625241,0.899,556.32,554.91,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964625437,0.899,556.32,554.92,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964625638,0.899,556.32,554.93,0.66112021]
["bitfinex-derivatives","BNBF0:USTF0",1743964625842,0.899,556.32,554.94,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964626046,0.899,556.32,554.95,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964626345,0.899,556.32,554.96,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964626545,1.638,556.32,554.97,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964626845,1.638,556.32,554.98,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964627041,1.638,556.32,554.99,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964627245,1.638,556.32,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1743964627446,1.638,556.32,555.02,0.3007144]
["bitfinex-derivatives","BNBF0:USTF0",1743964627749,1.638,556.32,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743964628054,1.638,556.32,555.05,0.30064169]
["bitfinex-derivatives","BNBF0:USTF0",1743964628255,1.638,556.32,555.06,0.30064169]
["bitfinex-derivatives","BNBF0:USTF0",1743964628554,1.638,556.32,555.07,0.30064169]
["bitfinex-derivatives","BNBF0:USTF0",1743964628754,1.638,556.32,555.08,0.30064169]
["bitfinex-derivatives","BNBF0:USTF0",1743964629054,1.638,556.32,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743964629254,1.638,556.32,555.11,0.30064169]
["bitfinex-derivatives","BNBF0:USTF0",1743964629450,1.638,556.32,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743964629656,2.641,556.32,555.14,0.30056062]
["bitfinex-derivatives","BNBF0:USTF0",1743964629849,2.641,556.32,555.15,0.30056062]
["bitfinex-derivatives","BNBF0:USTF0",1743964630050,2.641,556.32,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743964630250,2.641,556.32,555.18,0.30056062]
["bitfinex-derivatives","BNBF0:USTF0",1743964630453,2.641,556.32,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743964630852,3.302,556.32,555.21,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964631052,3.302,556.32,555.22,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964631255,3.302,556.32,555.23,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964631455,3.302,556.32,555.24,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964631757,3.302,556.32,555.25,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964631953,3.302,556.32,555.26,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964632156,3.302,556.32,555.27,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964632551,3.302,556.32,555.28,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964632755,3.302,556.32,555.21,0.30056407]
["bitfinex-derivatives","BNBF0:USTF0",1743964632956,3.302,556.32,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743964633153,3.302,556.32,555.21,0.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1743964633353,3.302,556.32,555.22,0.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1743964633559,3.302,556.32,555.23,0.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1743964633859,3.302,556.32,555.24,0.66088086]
["bitfinex-derivatives","BNBF0:USTF0",1743964634054,3.302,556.32,555.25,0.66087437]
["bitfinex-derivatives","BNBF0:USTF0",1743964634258,3.302,556.32,555.26,0.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1743964634559,3.302,556.32,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964634754,3.302,556.32,555.27,0.66086275]
["bitfinex-derivatives","BNBF0:USTF0",1743964634956,3.302,556.32,555.28,0.30067762]
["bitfinex-derivatives","BNBF0:USTF0",1743964635153,3.302,556.32,555.29,0.30067762]
["bitfinex-derivatives","BNBF0:USTF0",1743964635455,3.302,556.32,555.3,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964635660,3.302,556.32,555.31,0.66078938]
["bitfinex-derivatives","BNBF0:USTF0",1743964635859,3.302,556.32,555.32,0.66078289]
["bitfinex-derivatives","BNBF0:USTF0",1743964636054,3.302,556.32,555.33,0.6607764]
["bitfinex-derivatives","BNBF0:USTF0",1743964636252,3.302,556.32,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743964636456,3.302,556.32,555.35,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964636658,3.302,556.32,555.36,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964636958,3.302,556.32,555.37,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964637258,3.302,556.32,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964637460,3.302,556.32,555.4,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964637661,3.302,556.32,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1743964637860,3.302,556.32,555.43,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964638056,3.302,556.32,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743964638262,3.302,556.32,555.45,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964638462,3.302,556.32,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743964638662,3.302,556.32,555.47,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964638862,3.302,556.32,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743964639064,3.302,556.32,555.49,0.30063019]
["bitfinex-derivatives","BNBF0:USTF0",1743964639460,3.302,556.32,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743964639658,3.302,556.32,555.49,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964639858,3.302,556.32,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743964640057,3.302,556.32,555.51,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964640263,3.302,556.32,555.52,0.6605838]
["bitfinex-derivatives","BNBF0:USTF0",1743964640464,3.302,556.32,555.53,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964640665,3.302,556.32,555.54,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964640868,3.302,556.32,555.55,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964641059,3.302,556.32,555.53,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964641264,3.302,556.32,555.54,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964641460,3.302,556.32,555.55,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964641661,3.302,556.32,555.53,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964641965,3.302,556.32,555.54,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964642166,3.302,556.32,555.53,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964642366,3.302,556.32,555.54,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964642670,3.302,556.32,555.55,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964642966,3.302,556.32,555.56,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964643167,3.302,556.32,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964643168,3.302,556.32,555.57,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964643364,3.302,556.32,555.58,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964643568,3.302,556.32,555.59,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964643870,3.302,556.32,555.6,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964644068,3.302,556.32,555.61,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964644368,3.302,556.32,555.62,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964644569,3.302,556.32,555.63,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964644763,3.302,556.32,555.64,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964644969,3.302,556.32,555.65,0.30056076]
["bitfinex-derivatives","BNBF0:USTF0",1743964645274,3.302,556.32,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964645470,3.302,556.32,555.66,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964645774,3.302,556.32,555.67,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964645975,3.302,556.32,555.53,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964646277,3.302,556.32,555.54,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964646472,3.302,556.32,555.55,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964646674,3.302,556.32,555.56,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964646975,3.302,556.32,555.57,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964647176,3.302,556.32,555.58,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964647371,3.302,556.32,555.59,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964647576,3.302,556.32,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964647577,3.302,556.32,555.6,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964647777,3.302,556.32,555.61,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964648076,3.302,556.32,555.62,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964648271,3.302,556.32,555.63,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964648475,3.302,556.32,555.64,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964648675,3.302,556.32,555.65,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964648874,3.302,556.32,555.66,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964649076,3.302,556.32,555.67,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964649276,3.302,556.32,555.53,0.30047637]
["bitfinex-derivatives","BNBF0:USTF0",1743964649571,3.302,556.32,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964649775,3.302,556.32,555.53,0.30055559]
["bitfinex-derivatives","BNBF0:USTF0",1743964650380,3.302,556.32,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743964650679,3.302,556.32,555.55,0.30055559]
["bitfinex-derivatives","BNBF0:USTF0",1743964651378,3.302,556.32,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743964651577,3.302,556.32,555.55,0.3005968]
["bitfinex-derivatives","BNBF0:USTF0",1743964652174,3.302,556.32,555.56,0.3005968]
["bitfinex-derivatives","BNBF0:USTF0",1743964652374,3.302,556.32,555.55,0.3005968]
["bitfinex-derivatives","BNBF0:USTF0",1743964652674,3.302,556.32,555.55,0.6606004]
["bitfinex-derivatives","BNBF0:USTF0",1743964652875,3.994,556.32,555.55,0.6606004]
["bitfinex-derivatives","BNBF0:USTF0",1743964653079,3.994,556.32,555.56,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964655481,3.994,556.32,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743964655677,3.994,556.32,555.58,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964655883,3.994,556.32,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743964656079,3.994,556.32,555.6,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964656384,3.994,556.32,555.61,0.66054949]
["bitfinex-derivatives","BNBF0:USTF0",1743964656683,3.994,556.32,555.62,0.66054301]
["bitfinex-derivatives","BNBF0:USTF0",1743964656883,3.994,556.32,555.63,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964657182,3.994,556.32,555.64,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964657378,3.994,556.32,555.63,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964657580,3.994,556.32,555.64,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964657781,3.994,556.32,555.63,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964658685,3.994,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743964658879,3.994,556.32,555.65,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964660285,3.994,556.32,555.66,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964660480,3.994,556.32,555.67,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964660785,3.994,556.32,555.67,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964660985,3.994,556.32,555.68,0.30058477]
["bitfinex-derivatives","BNBF0:USTF0",1743964661285,3.994,556.32,555.67,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964661483,4.814,556.32,555.68,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964662086,4.814,556.32,555.69,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964662285,4.814,556.32,555.7,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964662486,4.814,556.32,555.71,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964662680,1.512,556.32,555.72,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964662883,1.512,556.32,555.73,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964663082,1.512,556.32,555.74,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964663282,1.512,556.32,555.75,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964663586,1.512,556.32,555.76,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964663986,1.512,556.32,555.77,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964664186,1.512,556.32,555.78,0.30032381]
["bitfinex-derivatives","BNBF0:USTF0",1743964664386,1.512,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743964664587,1.512,556.32,555.65,0.30012724]
["bitfinex-derivatives","BNBF0:USTF0",1743964664782,1.512,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743964664783,1.512,556.32,555.66,0.30012724]
["bitfinex-derivatives","BNBF0:USTF0",1743964664986,1.512,556.32,555.67,0.30012724]
["bitfinex-derivatives","BNBF0:USTF0",1743964665182,1.512,556.32,555.68,0.30012724]
["bitfinex-derivatives","BNBF0:USTF0",1743964665385,1.512,556.32,555.69,0.30012724]
["bitfinex-derivatives","BNBF0:USTF0",1743964665586,1.512,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743964665587,1.512,556.32,555.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964665788,1.512,556.32,555.89,0.30012724]
["bitfinex-derivatives","BNBF0:USTF0",1743964666187,1.512,556.32,555.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964666387,1.512,556.32,555.89,0.30015851]
["bitfinex-derivatives","BNBF0:USTF0",1743964666687,1.512,556.32,555.9,0.30015851]
["bitfinex-derivatives","BNBF0:USTF0",1743964666889,1.512,556.32,555.91,0.30015851]
["bitfinex-derivatives","BNBF0:USTF0",1743964667098,1.512,556.32,555.92,0.30015851]
["bitfinex-derivatives","BNBF0:USTF0",1743964667435,1.512,556.32,555.89,0.30015851]
["bitfinex-derivatives","BNBF0:USTF0",1743964667585,1.512,556.32,555.93,0.30015851]
["bitfinex-derivatives","BNBF0:USTF0",1743964667787,1.512,556.32,555.68,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964668086,1.512,556.32,555.69,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964668384,1.512,556.32,555.7,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964668589,1.512,556.32,555.71,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964668889,1.512,556.32,555.72,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964669090,1.512,556.32,555.73,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964669294,1.512,556.32,555.74,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964669790,1.512,556.32,555.75,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964669990,1.512,556.32,555.76,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964670490,1.512,556.32,555.77,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964670687,1.512,556.32,555.78,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964670884,1.512,556.32,555.79,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964671090,1.512,556.32,555.8,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964671390,1.512,556.32,555.81,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964671590,1.512,556.32,555.82,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964671890,1.512,556.32,555.83,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964672091,1.512,556.32,555.84,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964672285,1.512,556.32,555.85,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964672488,1.512,556.32,555.86,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964672688,1.512,556.32,555.87,0.30018934]
["bitfinex-derivatives","BNBF0:USTF0",1743964672885,1.512,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743964673086,1.512,556.32,555.65,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964673390,1.512,556.32,555.66,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964673591,1.512,556.32,555.67,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964673790,1.512,556.32,555.83,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964673989,1.512,556.32,555.84,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964674190,1.512,556.32,555.85,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964674391,1.512,556.32,555.86,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964674592,1.512,556.32,555.87,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964674892,1.512,556.32,555.88,0.30016663]
["bitfinex-derivatives","BNBF0:USTF0",1743964675193,1.512,556.32,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964675491,1.512,556.32,555.9,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964675688,1.512,556.32,555.91,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964675993,1.512,556.32,555.92,0.65990359]
["bitfinex-derivatives","BNBF0:USTF0",1743964676187,1.512,556.32,555.93,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964676388,1.512,556.32,555.94,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964676588,1.512,556.32,555.95,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964676794,1.512,556.32,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1743964676795,1.512,556.32,555.96,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964676989,1.512,556.32,555.97,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964677187,1.512,556.32,555.98,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964677390,1.512,556.32,555.93,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964677592,1.512,556.32,555.94,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964677894,1.512,556.32,555.93,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964678094,1.512,556.32,555.94,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964678392,1.512,556.32,555.95,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964678594,1.512,556.32,555.93,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964679094,1.512,556.32,555.94,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964679293,1.512,556.32,555.93,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964680188,1.512,556.32,555.94,0.3001396]
["bitfinex-derivatives","BNBF0:USTF0",1743964680393,1.512,556.32,555.95,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964680589,1.512,556.32,555.96,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964680889,1.512,556.32,555.97,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964681196,1.512,556.32,555.98,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964681495,1.512,556.32,555.99,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964681696,1.512,556.32,555.93,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964681996,1.512,556.32,555.94,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964682296,1.512,556.32,555.95,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964682491,1.512,556.32,555.96,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964682695,1.512,556.32,555.97,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964682897,1.512,556.32,555.93,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964683895,2.544,556.32,555.93,0.30026968]
["bitfinex-derivatives","BNBF0:USTF0",1743964684096,2.544,556.32,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1743964684298,2.544,556.32,555.93,0.30038553]
["bitfinex-derivatives","BNBF0:USTF0",1743964686997,2.544,556.32,555.75,0.30038553]
["bitfinex-derivatives","BNBF0:USTF0",1743964687201,2.544,556.32,555.76,0.30038553]
["bitfinex-derivatives","BNBF0:USTF0",1743964687401,3.508,556.32,555.75,0.30038553]
["bitfinex-derivatives","BNBF0:USTF0",1743964687601,3.508,556.32,555.76,0.30038553]
["bitfinex-derivatives","BNBF0:USTF0",1743964687801,3.508,556.32,555.75,0.30038553]
["bitfinex-derivatives","BNBF0:USTF0",1743964688004,3.508,556.32,555.47,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964688203,3.508,556.32,555.48,0.30051109]
["bitfinex-derivatives","BNBF0:USTF0",1743964688605,3.508,556.32,555.49,0.30051109]
["bitfinex-derivatives","BNBF0:USTF0",1743964688904,0.31279071,557.02,555.5,0.30051109]
["bitfinex-derivatives","BNBF0:USTF0",1743964689105,0.31279071,557.02,555.51,0.30051109]
["bitfinex-derivatives","BNBF0:USTF0",1743964689300,0.35906642,557.0,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964689506,0.35906642,557.0,555.53,0.30051109]
["bitfinex-derivatives","BNBF0:USTF0",1743964690107,0.35906642,557.0,555.54,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964690305,0.35906642,557.0,555.53,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964691703,0.31254491,556.99,555.53,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964692607,0.31254491,556.99,555.54,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964692909,0.35906642,557.0,555.55,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964693103,0.35906642,557.0,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964693104,0.35906642,557.0,555.56,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964693309,0.961,556.99,555.57,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964693505,1.898,556.99,555.58,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964693707,1.715,556.98,555.59,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964693903,1.715,556.98,555.6,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964694106,1.027,556.97,555.61,0.30051365]
["bitfinex-derivatives","BNBF0:USTF0",1743964694306,2.046,556.97,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964694505,2.046,556.97,555.53,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964694707,2.046,556.97,555.54,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964694904,2.046,556.97,555.55,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964695109,2.046,556.97,555.56,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964695305,2.046,556.97,555.57,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964695604,2.046,556.97,555.67,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964695810,2.046,556.97,555.68,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964697409,2.046,556.97,555.53,0.30034794]
["bitfinex-derivatives","BNBF0:USTF0",1743964699315,2.046,556.97,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964699614,2.046,556.97,555.53,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964700313,2.046,556.97,555.54,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964700513,2.046,556.97,555.55,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964700714,2.046,556.97,555.56,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964701014,2.046,556.97,555.57,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964701212,2.046,556.97,555.58,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964701412,2.046,556.97,555.59,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964701609,2.046,556.97,555.6,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964701815,2.046,556.97,555.61,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964702008,2.046,556.97,555.62,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964702209,2.046,556.97,555.63,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964702416,2.046,556.97,555.67,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964702613,2.046,556.97,555.68,0.3003926]
["bitfinex-derivatives","BNBF0:USTF0",1743964702810,2.046,556.97,555.67,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964703010,2.046,556.97,555.68,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964703213,2.046,556.97,555.69,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964703414,2.046,556.97,555.7,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964703609,2.046,556.97,555.71,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964703815,2.046,556.97,555.72,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964704014,2.046,556.97,555.73,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964704216,2.046,556.97,555.68,0.30038309]
["bitfinex-derivatives","BNBF0:USTF0",1743964704412,2.046,556.97,555.67,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964704616,1.2929291,556.96,555.69,0.30041941]
["bitfinex-derivatives","BNBF0:USTF0",1743964704917,2.046,556.97,555.7,0.30041941]
["bitfinex-derivatives","BNBF0:USTF0",1743964705218,2.046,556.97,555.71,0.30035989]
["bitfinex-derivatives","BNBF0:USTF0",1743964705416,2.046,556.97,555.72,0.30035989]
["bitfinex-derivatives","BNBF0:USTF0",1743964705716,2.046,556.97,555.73,0.30035989]
["bitfinex-derivatives","BNBF0:USTF0",1743964705915,2.046,556.97,555.74,0.30035989]
["bitfinex-derivatives","BNBF0:USTF0",1743964706112,2.046,556.97,555.75,0.30035989]
["bitfinex-derivatives","BNBF0:USTF0",1743964706317,2.046,556.97,555.76,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964706512,2.046,556.97,555.77,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964706715,2.046,556.97,555.78,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964707016,2.046,556.97,555.79,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964707216,2.046,556.97,555.8,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964707414,2.046,556.97,555.81,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964707612,2.046,556.97,555.71,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964707613,2.046,556.97,555.82,0.30034193]
["bitfinex-derivatives","BNBF0:USTF0",1743964707812,2.046,556.97,555.71,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964708018,2.046,556.97,555.72,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964708216,2.046,556.97,555.73,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964708412,2.046,556.97,555.74,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964708611,2.046,556.97,555.75,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964708814,2.046,556.97,555.72,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964709019,2.14499925,556.96,555.73,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964709217,2.14499925,556.96,555.72,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964709419,1.62246735,556.95,555.73,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964709619,3.7674666,556.95,555.73,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964709819,2.14499925,556.94,555.74,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964710022,3.4371194,556.94,555.74,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964710220,2.14499925,556.93,555.69,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964710523,3.4371194,556.93,555.7,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964710719,2.14499925,556.92,555.69,0.30039422]
["bitfinex-derivatives","BNBF0:USTF0",1743964710919,2.14499925,556.92,555.68,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964711220,1.29212015,556.91,555.68,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964711421,3.4371194,556.91,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743964711617,2.14499925,556.9,555.53,0.30062335]
["bitfinex-derivatives","BNBF0:USTF0",1743964711921,0.3591438,556.88,555.53,0.30062335]
["bitfinex-derivatives","BNBF0:USTF0",1743964712222,0.33041567,556.87,555.54,0.66063343]
["bitfinex-derivatives","BNBF0:USTF0",1743964712522,0.98423121,556.88,555.55,0.30062335]
["bitfinex-derivatives","BNBF0:USTF0",1743964712717,0.3591438,556.88,555.56,0.30062335]
["bitfinex-derivatives","BNBF0:USTF0",1743964713022,0.3591438,556.88,555.57,0.66052623]
["bitfinex-derivatives","BNBF0:USTF0",1743964713216,0.3591438,556.88,555.58,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964713421,0.3591438,556.88,555.59,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964713621,0.3591438,556.88,555.6,1.61706996]
["bitfinex-derivatives","BNBF0:USTF0",1743964713816,0.3591438,556.88,555.61,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964714016,0.3591438,556.88,555.62,0.66049383]
["bitfinex-derivatives","BNBF0:USTF0",1743964714216,0.3591438,556.88,555.63,0.66048735]
["bitfinex-derivatives","BNBF0:USTF0",1743964714416,0.3591438,556.88,555.64,0.66048087]
["bitfinex-derivatives","BNBF0:USTF0",1743964714615,0.3591438,556.88,555.6,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964714616,0.3591438,556.88,555.65,0.6604744]
["bitfinex-derivatives","BNBF0:USTF0",1743964714816,0.3591438,556.88,555.66,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964715120,0.3591438,556.88,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743964715318,0.3591438,556.88,555.68,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964715823,0.3591438,556.88,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743964716018,0.3591438,556.88,555.7,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964716216,0.3591438,556.88,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743964716417,0.3591438,556.88,555.72,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964716616,0.3591438,556.88,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743964716617,0.3591438,556.88,555.73,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964716820,0.3591438,556.88,555.74,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964717018,0.956,556.87,555.75,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964717322,0.956,556.87,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743964717323,1.943,556.87,555.76,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964717619,1.044,556.86,555.77,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964717818,1.044,556.86,555.78,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964718017,1.044,556.86,555.79,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964718319,1.044,556.86,555.8,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964718523,1.044,556.86,555.81,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964718724,1.044,556.86,555.82,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964718928,1.044,556.86,555.72,0.30053559]
["bitfinex-derivatives","BNBF0:USTF0",1743964719423,1.044,556.86,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1743964719629,1.044,556.86,555.74,0.30037633]
["bitfinex-derivatives","BNBF0:USTF0",1743964719923,1.044,556.86,555.85,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964720121,1.044,556.86,555.86,0.66017915]
["bitfinex-derivatives","BNBF0:USTF0",1743964720319,1.044,556.86,555.87,0.66017268]
["bitfinex-derivatives","BNBF0:USTF0",1743964720523,1.044,556.86,555.88,0.30037633]
["bitfinex-derivatives","BNBF0:USTF0",1743964721928,0.718,556.85,555.88,0.30037633]
["bitfinex-derivatives","BNBF0:USTF0",1743964722829,0.718,556.85,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964723124,0.718,556.85,555.88,0.30038161]
["bitfinex-derivatives","BNBF0:USTF0",1743964724026,0.962,556.84,555.88,0.30038161]
["bitfinex-derivatives","BNBF0:USTF0",1743964724629,0.962,556.84,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964724826,0.962,556.84,555.88,0.30043987]
["bitfinex-derivatives","BNBF0:USTF0",1743964726232,0.962,556.84,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964726530,0.962,556.84,555.88,0.30048559]
["bitfinex-derivatives","BNBF0:USTF0",1743964727131,1.58869945,556.84,555.88,0.30048559]
["bitfinex-derivatives","BNBF0:USTF0",1743964727430,4.40764953,556.84,555.88,0.30048559]
["bitfinex-derivatives","BNBF0:USTF0",1743964727632,2.15011199,556.83,555.88,0.30048559]
["bitfinex-derivatives","BNBF0:USTF0",1743964727827,0.62660498,556.82,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964728026,0.962,556.84,555.88,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964729426,0.35917605,556.83,555.88,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964729855,2.50964838,556.83,555.88,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964730032,0.62680119,556.82,555.62,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964730230,0.35918895,556.81,555.63,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964730427,2.28199708,556.81,555.72,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964730626,1.88311333,556.8,555.73,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964730827,0.98600304,556.79,555.73,0.30051211]
["bitfinex-derivatives","BNBF0:USTF0",1743964731231,0.98600304,556.79,555.72,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964731532,0.3592083,556.78,555.72,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964732033,0.3592083,556.78,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1743964732533,0.3592083,556.78,555.74,0.30049419]
["bitfinex-derivatives","BNBF0:USTF0",1743964734134,1.0,556.77,555.74,0.30049419]
["bitfinex-derivatives","BNBF0:USTF0",1743964734428,1.0,556.77,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1743964734630,1.0,556.77,555.74,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964736928,1.0,556.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743964737234,1.0,556.77,555.76,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964737435,1.0,556.77,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1743964737636,1.0,556.77,555.78,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964737935,1.0,556.77,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743964738135,1.0,556.77,555.8,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964738430,1.0,556.77,555.81,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964738629,1.0,556.77,555.8,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964739937,1.0,556.77,555.98,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964740136,1.0,556.77,555.99,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964741137,0.794,556.76,555.99,0.30048971]
["bitfinex-derivatives","BNBF0:USTF0",1743964742437,0.794,556.76,555.98,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964742635,0.794,556.76,555.99,0.30038481]
["bitfinex-derivatives","BNBF0:USTF0",1743964743337,0.794,556.76,555.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964743338,0.794,556.76,556.0,0.30038481]
["bitfinex-derivatives","BNBF0:USTF0",1743964743537,0.794,556.76,555.89,0.30038481]
["bitfinex-derivatives","BNBF0:USTF0",1743964743732,0.794,556.76,555.9,0.30038481]
["bitfinex-derivatives","BNBF0:USTF0",1743964743936,0.794,556.76,555.89,0.30038481]
["bitfinex-derivatives","BNBF0:USTF0",1743964744235,0.729,556.75,555.9,0.30039264]
["bitfinex-derivatives","BNBF0:USTF0",1743964744433,0.729,556.75,555.89,0.30039264]
["bitfinex-derivatives","BNBF0:USTF0",1743964744636,0.729,556.75,555.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964744637,0.905,556.74,555.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964744838,0.905,556.74,555.89,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964745538,0.905,556.74,555.9,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964745739,0.905,556.74,555.86,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964746038,0.905,556.74,555.87,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964746238,0.905,556.74,555.86,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964746439,0.905,556.74,555.87,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964746635,0.905,556.74,555.86,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964746940,0.905,556.74,555.87,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964747135,0.905,556.74,555.86,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964747439,0.905,556.74,555.87,0.3003521]
["bitfinex-derivatives","BNBF0:USTF0",1743964747639,0.905,556.74,555.88,0.30036317]
["bitfinex-derivatives","BNBF0:USTF0",1743964747840,0.905,556.74,555.86,0.30036317]
["bitfinex-derivatives","BNBF0:USTF0",1743964748041,0.905,556.74,555.95,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964748341,0.905,556.74,555.96,0.30036317]
["bitfinex-derivatives","BNBF0:USTF0",1743964749240,0.905,556.74,555.95,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964749442,0.905,556.74,555.96,0.30036316]
["bitfinex-derivatives","BNBF0:USTF0",1743964750245,0.905,556.74,555.88,0.30036316]
["bitfinex-derivatives","BNBF0:USTF0",1743964750436,0.905,556.74,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743964750641,0.905,556.74,555.82,0.30040282]
["bitfinex-derivatives","BNBF0:USTF0",1743964750943,0.905,556.74,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743964751143,0.847,556.73,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743964751342,0.847,556.73,555.84,0.30041308]
["bitfinex-derivatives","BNBF0:USTF0",1743964752442,1.119,556.72,555.85,0.30041308]
["bitfinex-derivatives","BNBF0:USTF0",1743964752745,1.119,556.72,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743964753048,1.119,556.72,555.84,0.30029716]
["bitfinex-derivatives","BNBF0:USTF0",1743964753246,1.119,556.72,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1743964753442,1.119,556.72,555.86,0.30029716]
["bitfinex-derivatives","BNBF0:USTF0",1743964753643,1.119,556.72,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964753843,1.119,556.72,555.88,0.30029716]
["bitfinex-derivatives","BNBF0:USTF0",1743964754340,1.119,556.72,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964754539,1.119,556.72,555.88,0.30041435]
["bitfinex-derivatives","BNBF0:USTF0",1743964755045,1.119,556.72,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743964755349,1.119,556.72,555.88,0.30046999]
["bitfinex-derivatives","BNBF0:USTF0",1743964759848,1.119,556.72,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964760045,1.119,556.72,555.9,0.30046999]
["bitfinex-derivatives","BNBF0:USTF0",1743964764452,1.119,556.72,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964764654,1.119,556.72,555.9,0.30039755]
["bitfinex-derivatives","BNBF0:USTF0",1743964766254,1.062,556.71,555.9,0.30039755]
["bitfinex-derivatives","BNBF0:USTF0",1743964769161,0.758,556.7,555.9,0.30039755]
["bitfinex-derivatives","BNBF0:USTF0",1743964770361,1.791,556.7,555.9,0.30039755]
["bitfinex-derivatives","BNBF0:USTF0",1743964771561,1.791,556.7,555.91,0.30051629]
["bitfinex-derivatives","BNBF0:USTF0",1743964771860,1.791,556.7,555.92,0.30051629]
["bitfinex-derivatives","BNBF0:USTF0",1743964772059,1.791,556.7,555.9,0.30051629]
["bitfinex-derivatives","BNBF0:USTF0",1743964772256,3.09675942,556.7,555.91,0.30051629]
["bitfinex-derivatives","BNBF0:USTF0",1743964772656,3.09675942,556.7,555.9,0.30051629]
["bitfinex-derivatives","BNBF0:USTF0",1743964772862,2.16700142,556.69,555.9,0.30051629]
["bitfinex-derivatives","BNBF0:USTF0",1743964773062,1.30575942,556.68,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964773262,3.47276084,556.68,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964773717,3.47276084,556.67,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964773864,1.791,556.7,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964773865,3.47205177,556.66,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964774061,2.16629235,556.65,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964774563,1.93738571,556.64,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964774759,1.53466606,556.63,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964774962,1.30575942,556.62,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964775262,3.47205177,556.62,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964775462,3.47205177,556.61,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964775760,2.16629235,556.6,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964776265,1.30575942,556.59,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743964776467,3.47205177,556.59,555.75,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964776765,3.47205177,556.58,555.17,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964776962,2.16629235,556.57,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743964777169,2.16629235,556.57,555.2,0.30076707]
["bitfinex-derivatives","BNBF0:USTF0",1743964777568,1.30575942,556.56,555.2,0.30076707]
["bitfinex-derivatives","BNBF0:USTF0",1743964777763,3.47205177,556.56,555.2,0.30076707]
["bitfinex-derivatives","BNBF0:USTF0",1743964777969,3.47205177,556.55,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743964778269,2.16629235,556.54,555.2,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964778472,1.30575942,556.53,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1743964778668,3.47205177,556.53,555.23,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964778868,3.47205177,556.52,555.23,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964779064,2.16629235,556.51,555.23,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964779266,2.16629235,556.51,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743964779464,2.16629235,556.51,555.26,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964779769,1.30575942,556.5,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964779969,3.47205177,556.5,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964780165,3.47205177,556.49,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964780366,2.16629235,556.48,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964780670,1.30575942,556.47,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964780873,4.43905177,556.47,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964781074,2.16629235,556.46,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964781273,2.84129235,556.46,555.28,0.30076589]
["bitfinex-derivatives","BNBF0:USTF0",1743964781573,1.30575942,556.45,555.29,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964781773,1.30575942,556.45,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964782073,0.675,556.46,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964783171,0.35942133,556.45,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964783873,1.03342133,556.45,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964784277,3.85300773,556.45,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964784477,2.15092826,556.44,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964784677,1.29578199,556.43,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964784876,3.44671025,556.43,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964785171,3.44671025,556.42,555.28,0.30076801]
["bitfinex-derivatives","BNBF0:USTF0",1743964785372,2.15092826,556.41,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964785577,1.29578199,556.4,555.28,0.30076154]
["bitfinex-derivatives","BNBF0:USTF0",1743964785773,3.44671025,556.4,555.28,0.30076154]
["bitfinex-derivatives","BNBF0:USTF0",1743964785980,3.44508703,556.39,555.28,0.30076154]
["bitfinex-derivatives","BNBF0:USTF0",1743964786177,2.14930504,556.38,555.28,0.30076154]
["bitfinex-derivatives","BNBF0:USTF0",1743964786474,1.29578199,556.37,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964786673,3.44508703,556.37,555.28,0.30079911]
["bitfinex-derivatives","BNBF0:USTF0",1743964786876,2.14930504,556.36,555.28,0.30079911]
["bitfinex-derivatives","BNBF0:USTF0",1743964787072,1.29578199,556.35,555.28,0.30079911]
["bitfinex-derivatives","BNBF0:USTF0",1743964787272,3.44508703,556.35,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964787473,2.14930504,556.34,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964787675,1.29578199,556.33,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964787879,3.44508703,556.33,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964788077,2.14930504,556.32,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964788479,1.51929877,556.31,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964788678,1.29578199,556.3,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964788976,0.33079836,556.29,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964789177,3.44159495,556.28,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964789381,2.47661132,556.27,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964789578,2.14581296,556.26,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964789782,2.47661132,556.25,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964789977,2.14581296,556.24,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964790177,2.14356873,556.23,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964790478,3.43935072,556.22,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964790676,2.14356873,556.21,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964790979,4.12135072,556.21,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964791182,2.14356873,556.2,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964791383,1.29578199,556.19,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964791582,0.33078713,556.18,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964791781,2.47435586,556.18,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964791981,2.62856912,556.17,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964792182,2.47435586,556.16,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964792379,0.33078713,556.15,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964792585,1.62656912,556.15,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964792787,0.33078713,556.14,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964792985,3.77013785,556.14,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964793285,2.47435586,556.13,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964793486,1.29578199,556.12,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964793786,0.95516946,556.11,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964793987,2.47446823,556.1,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743964794281,3.77025022,556.09,554.17,0.31337659]
["bitfinex-derivatives","BNBF0:USTF0",1743964794481,2.47446823,556.08,554.18,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964794685,0.3308995,556.07,554.19,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964794885,1.29578199,556.06,554.18,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964795085,1.29578199,556.06,554.19,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964795286,1.29578199,556.05,554.2,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964795586,3.42774824,556.05,554.18,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964795886,2.46294174,556.04,554.19,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964796083,3.75872373,556.04,554.2,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964796288,2.46294174,556.03,554.21,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964796484,0.33097549,556.02,554.22,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964796686,0.33097549,556.02,554.23,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964796888,1.29578199,556.01,554.24,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964797082,1.29578199,556.01,554.15,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964797083,0.33097549,556.0,554.25,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964797283,3.74113753,556.01,554.16,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964797482,3.42774824,556.0,554.17,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964797786,2.46292584,555.99,554.18,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964797986,1.29578199,555.98,554.18,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964798187,3.75870783,555.98,554.19,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964798489,1.83865588,555.97,554.2,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964798790,0.33095959,555.96,554.21,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964798984,0.33095959,555.96,554.1,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964799187,0.33095959,555.96,554.11,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964799384,0.94931025,555.96,554.11,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964799584,1.21195959,555.95,554.12,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964799783,0.33095959,555.94,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964799986,0.33095959,555.94,554.15,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964800186,0.33095959,555.94,554.16,0.30113625]
["bitfinex-derivatives","BNBF0:USTF0",1743964800387,3.0019641,555.95,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964800585,2.24515761,555.94,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964800788,1.8336384,555.93,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964800988,0.33102496,555.92,554.16,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964801388,2.45198906,555.92,554.17,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964801584,2.45198906,555.92,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964801585,2.1209641,555.92,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964801784,2.1209641,555.92,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964801785,1.29578199,555.91,554.16,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964801985,3.41674609,555.91,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964802184,2.1209641,555.9,554.16,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964802486,1.29578199,555.9,554.17,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964802690,1.29578199,555.9,554.18,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964802886,1.29578199,555.9,554.19,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964803290,0.881,555.95,554.2,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964803490,0.881,555.95,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964803685,0.881,555.95,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964803686,0.881,555.95,554.16,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964803885,0.881,555.95,554.17,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964804190,0.881,555.95,554.18,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964804392,0.881,555.95,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964804591,0.881,555.95,554.19,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964804790,0.881,555.95,554.2,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964804990,0.881,555.95,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964805286,0.881,555.95,554.16,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964805489,0.881,555.95,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964805886,0.31334132,555.94,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964806087,0.31334132,555.94,554.16,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964806292,0.31334132,555.94,554.17,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964806492,0.31334132,555.94,554.18,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964806686,0.31334132,555.94,554.19,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964806889,0.31334132,555.94,554.2,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964807192,0.881,555.95,554.21,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964807387,0.881,555.95,554.22,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964807692,0.881,555.95,554.23,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964807886,0.881,555.95,554.24,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964808189,0.881,555.95,554.25,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964808393,0.881,555.95,554.15,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964808589,0.881,555.95,554.26,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964808789,0.31335401,555.94,554.27,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964808988,0.31335401,555.94,554.28,0.30121712]
["bitfinex-derivatives","BNBF0:USTF0",1743964809192,0.31335401,555.94,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964809389,0.31335401,555.94,554.15,0.3010595]
["bitfinex-derivatives","BNBF0:USTF0",1743964809690,0.31335401,555.94,554.16,0.3010595]
["bitfinex-derivatives","BNBF0:USTF0",1743964809892,0.881,555.95,554.17,0.3010595]
["bitfinex-derivatives","BNBF0:USTF0",1743964810087,0.881,555.95,554.18,0.3010595]
["bitfinex-derivatives","BNBF0:USTF0",1743964810492,0.881,555.95,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964810794,0.881,555.95,554.15,0.30103532]
["bitfinex-derivatives","BNBF0:USTF0",1743964810992,0.881,555.95,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743964811292,0.881,555.95,554.15,0.30102861]
["bitfinex-derivatives","BNBF0:USTF0",1743964811593,0.881,555.95,554.16,0.30102861]
["bitfinex-derivatives","BNBF0:USTF0",1743964811789,0.881,555.95,554.17,0.30102861]
["bitfinex-derivatives","BNBF0:USTF0",1743964811993,0.881,555.95,554.18,0.30102861]
["bitfinex-derivatives","BNBF0:USTF0",1743964812192,0.881,555.95,554.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964812395,0.881,555.95,554.31,0.30102861]
["bitfinex-derivatives","BNBF0:USTF0",1743964812590,0.881,555.95,554.3,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964812891,0.881,555.95,554.31,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964813089,0.881,555.95,554.32,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964813290,0.881,555.95,554.33,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964813492,0.881,555.95,554.34,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964813687,0.881,555.95,554.35,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964813892,0.881,555.95,554.31,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964814095,0.881,555.95,554.36,0.30106686]
["bitfinex-derivatives","BNBF0:USTF0",1743964814395,1.745,555.95,554.37,0.30113147]
["bitfinex-derivatives","BNBF0:USTF0",1743964814588,1.745,555.95,554.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964814589,1.745,555.95,554.19,0.30113147]
["bitfinex-derivatives","BNBF0:USTF0",1743964814793,0.313378,555.94,554.2,0.30113147]
["bitfinex-derivatives","BNBF0:USTF0",1743964815089,0.313378,555.94,554.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964815090,1.60915999,555.94,554.21,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964815394,1.60915999,555.94,554.22,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964815596,1.60915999,555.94,554.23,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964815895,1.60915999,555.94,554.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964815896,1.60915999,555.94,554.24,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964816195,1.60915999,555.94,554.25,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964816397,4.40938435,555.94,554.19,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964816593,1.29578199,555.93,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743964816896,1.29578199,555.93,554.22,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964817097,1.29578199,555.93,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743964817396,1.29578199,555.93,554.25,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964817598,2.29015999,555.94,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1743964817896,2.29015999,555.94,554.28,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964818098,0.33096998,555.93,554.28,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964818298,0.33096998,555.93,554.29,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964818595,1.922,555.92,554.3,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964818795,0.33096998,555.91,554.31,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964819098,0.33096998,555.91,554.32,0.30114547]
["bitfinex-derivatives","BNBF0:USTF0",1743964819294,1.27964787,555.91,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1743964819499,0.33097827,555.9,554.28,0.30117125]
["bitfinex-derivatives","BNBF0:USTF0",1743964819693,0.33097827,555.9,554.29,0.30117125]
["bitfinex-derivatives","BNBF0:USTF0",1743964819893,0.64437744,555.9,554.28,0.30117125]
["bitfinex-derivatives","BNBF0:USTF0",1743964820094,0.31339917,555.9,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1743964820296,0.33099917,555.89,554.28,0.30119196]
["bitfinex-derivatives","BNBF0:USTF0",1743964820499,0.94954681,555.89,554.28,0.30119196]
["bitfinex-derivatives","BNBF0:USTF0",1743964820701,0.33099917,555.88,554.28,0.30119196]
["bitfinex-derivatives","BNBF0:USTF0",1743964820999,0.33099917,555.88,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1743964821194,2.12165712,555.88,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1743964821393,2.12165712,555.88,554.31,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964821598,1.27964787,555.87,554.32,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964821795,0.3310489,555.86,554.33,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964821996,0.3310489,555.86,554.34,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964822203,0.3310489,555.86,554.35,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964822400,0.3310489,555.86,554.36,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964822601,0.3310489,555.89,554.37,0.30125058]
["bitfinex-derivatives","BNBF0:USTF0",1743964822800,0.31339917,555.9,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1743964823102,0.31339917,555.9,554.31,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964823500,2.43672804,555.9,554.31,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964823698,1.27964787,555.89,554.31,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964823897,0.33100648,555.88,554.32,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964824096,3.73398322,555.88,554.11,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964824300,2.45433535,555.87,554.19,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964824497,0.33100648,555.86,554.2,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964824699,1.61065435,555.86,554.21,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964824903,0.33100648,555.85,554.22,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964825097,2.45433535,555.85,554.23,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964825298,1.61065435,555.84,554.24,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964825497,0.33100648,555.83,554.25,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964825704,0.95002931,555.83,554.26,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964825900,0.31339917,555.9,554.33,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964826100,0.33100083,555.89,554.34,0.30118428]
["bitfinex-derivatives","BNBF0:USTF0",1743964826304,3.71860714,555.9,554.33,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964826502,2.45655255,555.89,554.34,0.30118523]
["bitfinex-derivatives","BNBF0:USTF0",1743964826698,1.27964787,555.88,554.34,0.30118523]
["bitfinex-derivatives","BNBF0:USTF0",1743964826904,3.40520797,555.88,554.34,0.30118523]
["bitfinex-derivatives","BNBF0:USTF0",1743964827103,2.1255601,555.87,554.34,0.30118523]
["bitfinex-derivatives","BNBF0:USTF0",1743964827507,1.27964787,555.86,554.34,0.30118523]
["bitfinex-derivatives","BNBF0:USTF0",1743964827707,3.40520797,555.86,554.34,0.30118523]
["bitfinex-derivatives","BNBF0:USTF0",1743964827907,2.12786296,555.85,554.14,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964828107,2.12786296,555.85,554.15,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964828407,1.27964787,555.84,554.16,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964828607,3.40751083,555.84,554.17,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964828805,2.12786296,555.83,554.15,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964829001,2.12786296,555.83,554.18,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964829201,1.51051126,555.82,554.19,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964829402,2.13018622,555.83,554.2,0.30117288]
["bitfinex-derivatives","BNBF0:USTF0",1743964829605,1.27964787,555.82,554.14,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964829906,3.72323184,555.82,554.15,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964830109,2.13018622,555.81,554.16,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964830409,1.90259196,555.8,554.17,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964830604,1.51051126,555.79,554.17,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964830805,2.13345535,555.79,554.26,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964831008,2.13345535,555.79,554.27,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964831210,1.27964787,555.78,554.28,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964831526,3.41310322,555.78,554.28,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964831607,3.41310322,555.77,554.29,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964832241,2.13345535,555.76,554.27,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964832811,1.27964787,555.75,554.27,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964833009,1.27964787,555.75,554.24,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964833010,1.90259196,555.75,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964833210,2.13963487,555.74,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964833665,2.47072262,555.73,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964833807,3.42018344,555.72,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964834010,2.14053557,555.71,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964834414,1.27964787,555.7,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964834611,1.27964787,555.69,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964834806,3.42018344,555.69,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964835008,2.14053557,555.68,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964835211,1.27964787,555.67,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964835408,3.42018344,555.67,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964835614,3.75132311,555.66,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964835813,2.47167524,555.65,554.25,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964836013,2.14147508,555.65,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964836312,1.27964787,555.64,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964836511,3.42112295,555.64,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964836712,2.14147508,555.63,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964837217,1.27964787,555.62,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964837514,3.42112295,555.62,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964837714,3.42112295,555.61,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964837911,2.14147508,555.6,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964838113,1.27964787,555.59,554.13,0.30116981]
["bitfinex-derivatives","BNBF0:USTF0",1743964838307,0.721,555.58,553.69,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964838513,4.14418878,555.58,553.7,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964838711,2.00064787,555.58,553.92,0.31354176]
["bitfinex-derivatives","BNBF0:USTF0",1743964838915,1.27964787,555.57,553.93,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964839114,1.27964787,555.57,553.94,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964839310,1.27964787,555.57,553.95,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964839617,1.663,555.58,553.96,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964839814,1.663,555.58,553.97,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964840115,1.663,555.58,553.93,0.3135234]
["bitfinex-derivatives","BNBF0:USTF0",1743964840116,1.663,555.58,554.05,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964840414,1.663,555.58,554.06,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964840615,1.663,555.58,554.07,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964840813,1.663,555.58,554.08,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964841017,1.663,555.58,554.09,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964841319,1.663,555.58,554.1,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964841617,1.663,555.58,554.11,0.30133211]
["bitfinex-derivatives","BNBF0:USTF0",1743964841818,1.663,555.58,554.12,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964842014,1.663,555.58,554.13,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964842218,1.663,555.58,554.32,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964842417,1.663,555.58,554.33,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964844521,1.663,555.58,554.16,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964844718,1.663,555.58,554.17,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964844920,2.643,555.58,554.18,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964845217,2.643,555.58,554.19,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964845522,2.643,555.58,554.2,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964845716,3.733,555.58,554.21,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964845918,3.733,555.58,554.22,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964846122,3.733,555.58,554.23,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964846320,3.733,555.58,554.42,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964846522,3.733,555.58,554.43,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964846716,3.733,555.58,554.44,0.3011567]
["bitfinex-derivatives","BNBF0:USTF0",1743964846920,3.733,555.58,554.42,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964847127,3.733,555.58,554.43,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964847322,3.733,555.58,554.44,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964847622,3.733,555.58,554.45,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964847817,3.733,555.58,554.46,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964848021,3.733,555.58,554.47,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964848222,3.733,555.58,554.48,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964848422,3.733,555.58,554.49,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964848620,3.733,555.58,554.73,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964848918,3.733,555.58,554.74,0.30108905]
["bitfinex-derivatives","BNBF0:USTF0",1743964850322,3.733,555.58,554.72,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964850524,3.733,555.58,554.73,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964852020,3.733,555.58,554.74,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964852224,3.733,555.58,554.73,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964852426,3.733,555.58,554.74,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964852625,3.733,555.58,554.75,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964852825,3.733,555.58,554.76,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964853026,3.733,555.58,554.77,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964853225,3.733,555.58,554.78,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964853525,3.733,555.58,554.79,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964853726,3.733,555.58,554.8,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964853926,3.733,555.58,554.81,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964854124,3.733,555.58,554.82,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964854426,3.733,555.58,554.83,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964854726,3.733,555.58,554.74,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964854926,3.733,555.58,554.91,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964855127,3.733,555.58,554.92,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964855426,3.733,555.58,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743964855626,3.733,555.58,554.94,0.30108492]
["bitfinex-derivatives","BNBF0:USTF0",1743964855827,3.733,555.58,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743964856026,3.733,555.58,554.96,0.30091719]
["bitfinex-derivatives","BNBF0:USTF0",1743964856228,3.733,555.58,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743964856421,3.733,555.58,554.98,0.30091719]
["bitfinex-derivatives","BNBF0:USTF0",1743964856927,3.72193969,555.58,554.98,0.30091719]
["bitfinex-derivatives","BNBF0:USTF0",1743964857128,3.012,555.58,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743964858428,3.878,555.58,554.73,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964858724,3.878,555.58,554.74,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964859125,4.601,555.58,554.74,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964860437,4.601,555.58,554.46,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964860734,4.601,555.58,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743964860928,4.601,555.58,554.49,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964861127,4.601,555.58,554.5,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964861335,4.601,555.58,554.51,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964861531,4.601,555.58,554.49,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964861937,4.601,555.58,554.5,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964862229,4.601,555.58,554.6,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964862434,4.601,555.58,554.61,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964862730,4.601,555.58,554.62,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964862930,4.601,555.58,554.63,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964863230,4.601,555.58,554.6,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964863231,4.601,555.58,554.64,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964863435,4.601,555.58,554.6,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964863436,4.601,555.58,554.65,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964863635,4.601,555.58,554.66,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964863835,4.601,555.58,554.67,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964864037,4.601,555.58,554.68,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964864238,4.601,555.58,554.93,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964864538,4.601,555.58,554.94,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964864738,4.601,555.58,554.95,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964864935,4.601,555.58,554.96,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964865131,4.601,555.58,554.97,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964865334,4.601,555.58,554.98,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964865638,4.601,555.58,554.99,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964865839,4.601,555.58,555.0,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964866040,4.601,555.58,554.94,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964866338,4.601,555.58,554.95,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964866534,4.601,555.58,554.96,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964866741,4.601,555.58,554.88,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964866742,4.601,555.58,554.97,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964867040,4.601,555.58,554.98,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964867233,4.601,555.58,554.99,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964867432,4.601,555.58,555.0,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964867637,4.601,555.58,555.01,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964867840,4.601,555.58,554.89,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964868040,4.601,555.58,554.9,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964868237,4.601,555.58,554.89,0.30062389]
["bitfinex-derivatives","BNBF0:USTF0",1743964868543,4.601,555.58,554.9,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964868841,4.601,555.58,554.91,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964869043,4.601,555.58,554.66,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964869243,4.601,555.58,554.67,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964869538,4.601,555.58,554.66,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964869739,4.601,555.58,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743964869940,4.601,555.58,554.69,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964870741,4.601,555.58,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743964870742,4.601,555.58,554.7,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964870946,4.601,555.58,554.71,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964871148,4.601,555.58,554.72,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964871346,4.601,555.58,554.73,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964871543,4.601,555.58,554.74,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964871741,4.601,555.58,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743964871742,4.601,555.58,554.75,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964871948,4.601,555.58,554.69,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964872146,4.601,555.58,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743964872147,4.601,555.58,554.7,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964872447,4.601,555.58,554.71,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964872943,4.601,555.58,554.72,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964873148,4.601,555.58,554.73,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964873349,4.601,555.58,554.74,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964873544,4.601,555.58,554.75,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964873743,4.601,555.58,554.74,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964874149,4.601,555.58,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743964874450,4.601,555.58,554.76,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964875050,4.601,555.58,554.77,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964875449,4.601,555.58,554.78,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964875749,4.601,555.58,554.76,0.30050778]
["bitfinex-derivatives","BNBF0:USTF0",1743964876050,4.601,555.58,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743964876349,4.601,555.58,554.76,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743964877148,4.601,555.58,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1743964877348,4.601,555.58,554.78,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743964877545,4.601,555.58,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1743964877750,4.601,555.58,554.8,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743964878446,4.601,555.58,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743964878650,4.601,555.58,554.82,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743964878848,4.601,555.58,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1743964879051,4.601,555.58,554.84,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743964879246,4.601,555.58,554.85,0.66088174]
["bitfinex-derivatives","BNBF0:USTF0",1743964879446,4.601,555.58,554.86,0.66087524]
["bitfinex-derivatives","BNBF0:USTF0",1743964879647,4.601,555.58,554.87,0.66086874]
["bitfinex-derivatives","BNBF0:USTF0",1743964879947,4.601,555.58,554.88,0.66086225]
["bitfinex-derivatives","BNBF0:USTF0",1743964880149,4.601,555.58,554.89,0.66085575]
["bitfinex-derivatives","BNBF0:USTF0",1743964880352,4.601,555.58,554.9,0.66084926]
["bitfinex-derivatives","BNBF0:USTF0",1743964880553,4.601,555.58,554.91,0.66084276]
["bitfinex-derivatives","BNBF0:USTF0",1743964880752,4.601,555.58,554.92,0.66083627]
["bitfinex-derivatives","BNBF0:USTF0",1743964880973,4.601,555.58,554.93,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743964883353,4.601,555.58,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743964883755,4.601,555.58,555.0,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964885451,4.601,555.58,555.01,0.30047459]
["bitfinex-derivatives","BNBF0:USTF0",1743964886152,4.601,555.58,555.02,0.30047459]
["bitfinex-derivatives","BNBF0:USTF0",1743964886352,4.601,555.58,554.95,0.30047459]
["bitfinex-derivatives","BNBF0:USTF0",1743964887960,4.601,555.58,554.96,0.30047459]
["bitfinex-derivatives","BNBF0:USTF0",1743964888157,4.601,555.58,555.02,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964888554,4.601,555.58,555.03,0.30047459]
["bitfinex-derivatives","BNBF0:USTF0",1743964889564,4.601,555.58,555.02,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964889762,4.601,555.58,555.03,0.30036317]
["bitfinex-derivatives","BNBF0:USTF0",1743964891259,4.601,555.58,555.04,0.30036317]
["bitfinex-derivatives","BNBF0:USTF0",1743964891456,4.601,555.58,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743964891658,4.601,555.58,554.95,0.30054023]
["bitfinex-derivatives","BNBF0:USTF0",1743964892765,4.601,555.58,554.96,0.30054023]
["bitfinex-derivatives","BNBF0:USTF0",1743964892965,4.601,555.58,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743964893166,4.601,555.58,554.95,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964895066,4.601,555.58,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743964895267,4.601,555.58,554.97,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964895568,4.601,555.58,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743964895768,4.601,555.58,554.99,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964896665,4.601,555.58,555.0,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964896867,4.601,555.58,554.99,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964897167,4.601,555.58,555.0,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964897368,4.601,555.58,555.01,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964897668,4.601,555.58,555.02,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964897869,4.601,555.58,555.28,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964898071,4.601,555.58,555.29,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964898271,0.746,555.91,555.29,0.30042422]
["bitfinex-derivatives","BNBF0:USTF0",1743964899764,0.746,555.91,555.3,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964899966,0.746,555.91,555.29,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964900565,1.971,555.9,555.29,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964901966,1.009,555.89,555.3,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964902167,2.841,555.89,555.29,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964902372,2.841,555.89,555.3,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964902566,2.841,555.89,555.19,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964902769,2.841,555.89,555.2,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964902972,2.841,555.89,555.21,0.30023173]
["bitfinex-derivatives","BNBF0:USTF0",1743964903170,2.841,555.89,555.22,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964903364,2.841,555.89,555.23,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964903571,2.841,555.89,555.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964903572,2.841,555.89,555.24,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964903869,2.841,555.89,555.19,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964904071,2.841,555.89,555.2,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964904269,2.841,555.89,555.21,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964904473,2.841,555.89,555.22,0.30005615]
["bitfinex-derivatives","BNBF0:USTF0",1743964904674,2.841,555.89,555.18,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964904874,2.841,555.89,555.51,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964905172,2.841,555.89,555.52,0.30002426]
["bitfinex-derivatives","BNBF0:USTF0",1743964905367,2.841,555.89,555.53,0.30002426]
["bitfinex-derivatives","BNBF0:USTF0",1743964905574,2.841,555.89,555.54,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964905769,2.841,555.89,555.55,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964905969,2.841,555.89,555.56,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964906170,2.841,555.89,555.51,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964906171,2.841,555.89,555.57,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964906370,2.841,555.89,555.58,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964906673,2.841,555.89,555.59,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964906972,2.841,555.89,555.6,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964907174,2.841,555.89,555.61,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964907374,2.841,555.89,555.62,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964907670,2.841,555.89,555.63,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964907870,2.841,555.89,555.64,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964908070,2.841,555.89,555.65,0.29993632]
["bitfinex-derivatives","BNBF0:USTF0",1743964908276,2.841,555.89,555.66,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964908474,2.841,555.89,555.67,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964908669,2.841,555.89,555.68,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964908974,2.841,555.89,555.69,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964909175,2.841,555.89,555.7,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964909375,2.841,555.89,555.71,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964909572,2.841,555.89,555.34,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964909775,2.841,555.89,555.35,0.65996986]
["bitfinex-derivatives","BNBF0:USTF0",1743964909974,2.841,555.89,555.36,0.65996338]
["bitfinex-derivatives","BNBF0:USTF0",1743964910174,2.841,555.89,555.37,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964910371,2.841,555.89,555.38,0.65995041]
["bitfinex-derivatives","BNBF0:USTF0",1743964910576,2.841,555.89,555.39,0.65994393]
["bitfinex-derivatives","BNBF0:USTF0",1743964910777,2.841,555.89,555.4,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964910975,2.841,555.89,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964910976,2.841,555.89,555.41,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964911182,2.841,555.89,555.42,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964911378,2.841,555.89,555.43,0.29983662]
["bitfinex-derivatives","BNBF0:USTF0",1743964911677,2.841,555.89,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964911873,2.841,555.89,555.4,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964912075,2.841,555.89,555.41,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964912278,2.841,555.89,555.42,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964912478,2.841,555.89,555.43,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964912674,2.841,555.89,555.44,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964912974,2.841,555.89,555.45,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964913174,2.841,555.89,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964913175,2.841,555.89,555.4,0.29993024]
["bitfinex-derivatives","BNBF0:USTF0",1743964914980,2.841,555.89,555.41,0.29995034]
["bitfinex-derivatives","BNBF0:USTF0",1743964915173,2.841,555.89,555.4,0.29995034]
["bitfinex-derivatives","BNBF0:USTF0",1743964917279,0.72,555.88,555.4,0.29995034]
["bitfinex-derivatives","BNBF0:USTF0",1743964920081,0.72,555.88,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964920284,0.72,555.88,555.4,0.30003128]
["bitfinex-derivatives","BNBF0:USTF0",1743964921485,0.72,555.88,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964921781,0.72,555.88,555.4,0.29999535]
["bitfinex-derivatives","BNBF0:USTF0",1743964925991,0.876,555.87,555.4,0.29999535]
["bitfinex-derivatives","BNBF0:USTF0",1743964928591,0.876,555.87,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964928888,0.876,555.87,555.4,0.29999147]
["bitfinex-derivatives","BNBF0:USTF0",1743964929092,0.876,555.87,555.41,0.29999147]
["bitfinex-derivatives","BNBF0:USTF0",1743964929288,0.876,555.87,555.42,0.29999147]
["bitfinex-derivatives","BNBF0:USTF0",1743964929491,0.876,555.87,555.43,0.29999147]
["bitfinex-derivatives","BNBF0:USTF0",1743964929690,0.876,555.87,555.44,0.29999147]
["bitfinex-derivatives","BNBF0:USTF0",1743964929891,0.876,555.87,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743964930192,0.876,555.87,555.4,0.29989529]
["bitfinex-derivatives","BNBF0:USTF0",1743964930794,0.876,555.87,555.41,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964931092,0.876,555.87,555.42,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964931293,0.876,555.87,555.43,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964931689,0.876,555.87,555.44,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964932197,0.876,555.87,555.45,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964932495,0.876,555.87,555.46,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964932794,0.876,555.87,555.47,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964933095,0.876,555.87,555.48,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964933294,0.876,555.87,555.45,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964933494,0.876,555.87,555.46,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964933792,0.876,555.87,555.47,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964933994,0.876,555.87,555.45,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964934194,0.876,555.87,555.48,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964934494,0.876,555.87,555.49,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964934694,0.876,555.87,555.45,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964934995,0.876,555.87,555.46,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964935195,0.876,555.87,555.41,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964935890,0.876,555.87,555.42,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964936091,0.876,555.87,555.41,0.29982425]
["bitfinex-derivatives","BNBF0:USTF0",1743964936797,0.876,555.87,555.4,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964936999,0.876,555.87,555.72,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964937193,0.876,555.87,555.73,0.29994596]
["bitfinex-derivatives","BNBF0:USTF0",1743964940400,0.876,555.87,555.74,0.29994596]
["bitfinex-derivatives","BNBF0:USTF0",1743964940601,0.876,555.87,555.51,0.29994596]
["bitfinex-derivatives","BNBF0:USTF0",1743964940802,0.876,555.87,555.5,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964941102,0.876,555.87,555.51,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964941302,0.876,555.87,555.52,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964941497,0.876,555.87,555.53,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964941697,0.876,555.87,555.54,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964941902,0.876,555.87,555.7,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964942104,0.876,555.87,555.71,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964942301,0.876,555.87,555.72,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964942603,0.876,555.87,555.73,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964942799,0.876,555.87,555.7,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964942800,0.876,555.87,555.74,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964942999,0.876,555.87,555.71,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964943197,0.876,555.87,555.72,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964943400,0.876,555.87,555.73,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964943600,0.876,555.87,555.71,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964944403,0.876,555.87,555.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964944603,0.876,555.87,555.75,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964944804,0.876,555.87,555.76,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964945004,0.876,555.87,555.77,0.29982095]
["bitfinex-derivatives","BNBF0:USTF0",1743964945205,0.876,555.87,555.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964945399,0.876,555.87,555.78,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964945602,0.876,555.87,555.79,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964945799,0.876,555.87,555.75,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964946003,0.876,555.87,555.76,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964946304,0.876,555.87,555.75,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964946505,0.876,555.87,555.76,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964946806,0.876,555.87,555.77,0.29985708]
["bitfinex-derivatives","BNBF0:USTF0",1743964947004,0.876,555.87,555.74,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964947201,0.876,555.87,555.84,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964947407,0.876,555.87,555.85,0.29994435]
["bitfinex-derivatives","BNBF0:USTF0",1743964948003,1.023,555.9,555.85,0.29994435]
["bitfinex-derivatives","BNBF0:USTF0",1743964950611,1.801,555.93,555.5,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964950910,1.079,555.93,555.51,0.30000161]
["bitfinex-derivatives","BNBF0:USTF0",1743964951109,1.079,555.93,555.52,0.30000161]
["bitfinex-derivatives","BNBF0:USTF0",1743964951310,1.079,555.93,555.53,0.30000161]
["bitfinex-derivatives","BNBF0:USTF0",1743964951505,1.079,555.93,555.54,0.30000161]
["bitfinex-derivatives","BNBF0:USTF0",1743964951908,1.079,555.93,555.55,0.30000161]
["bitfinex-derivatives","BNBF0:USTF0",1743964952108,1.079,555.93,555.5,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964952309,1.079,555.93,555.82,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964952508,1.079,555.93,555.83,0.2998971]
["bitfinex-derivatives","BNBF0:USTF0",1743964954414,1.079,555.93,555.91,1.31653437]
["bitfinex-derivatives","BNBF0:USTF0",1743964954615,1.079,555.93,555.92,0.2998971]
["bitfinex-derivatives","BNBF0:USTF0",1743964955410,1.547,555.98,555.92,0.2998971]
["bitfinex-derivatives","BNBF0:USTF0",1743964955614,1.547,555.98,555.93,0.2998971]
["bitfinex-derivatives","BNBF0:USTF0",1743964955814,1.547,555.98,555.94,0.2998971]
["bitfinex-derivatives","BNBF0:USTF0",1743964956015,1.547,555.98,555.95,0.2998971]
["bitfinex-derivatives","BNBF0:USTF0",1743964956215,1.547,555.98,555.59,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743964956216,1.547,555.98,555.96,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964956415,1.547,555.98,555.97,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964957016,1.547,555.98,555.75,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964957216,1.547,555.98,555.76,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964957411,1.547,555.98,555.77,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964957612,1.547,555.98,555.75,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964957918,0.762,555.98,555.76,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964958119,0.762,555.98,555.95,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743964958319,0.762,555.98,555.96,0.29981706]
["bitfinex-derivatives","BNBF0:USTF0",1743964958821,0.762,555.98,555.95,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743964959115,0.762,555.98,555.96,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964960423,0.762,555.98,555.97,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743964960620,0.762,555.98,555.97,1.63649982]
["bitfinex-derivatives","BNBF0:USTF0",1743964961421,2.013,556.2,555.97,1.63649982]
["bitfinex-derivatives","BNBF0:USTF0",1743964961616,2.013,556.2,555.98,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964962621,2.013,556.2,555.97,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964962816,2.013,556.2,555.98,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964963021,2.013,556.2,555.97,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964963222,2.013,556.2,555.98,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964963422,2.013,556.2,555.97,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964963619,2.013,556.2,555.98,0.6594918]
["bitfinex-derivatives","BNBF0:USTF0",1743964963823,2.013,556.2,555.99,0.65948533]
["bitfinex-derivatives","BNBF0:USTF0",1743964964120,2.013,556.2,556.0,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964966625,1.083,556.34,556.0,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964968327,1.083,556.34,556.01,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964968528,1.083,556.34,556.02,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964968725,1.083,556.34,556.03,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964968932,1.083,556.34,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743964969128,1.083,556.34,556.04,0.65945299]
["bitfinex-derivatives","BNBF0:USTF0",1743964969335,1.083,556.34,556.05,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964970833,1.083,556.34,556.06,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964971132,1.083,556.34,556.05,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964971432,1.083,556.34,556.14,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743964971655,1.083,556.34,556.15,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964971932,1.083,556.34,556.16,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964972132,1.083,556.34,556.15,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964972326,1.083,556.34,556.16,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964972529,1.083,556.34,556.15,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964972730,1.083,556.34,556.16,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964972933,1.083,556.34,556.15,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964973228,1.083,556.34,556.16,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964973429,1.083,556.34,556.15,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964974033,1.083,556.34,556.32,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743964974232,1.083,556.34,556.33,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964977434,1.083,556.34,556.27,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964977635,1.083,556.34,556.28,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964977835,1.083,556.34,556.27,0.29976664]
["bitfinex-derivatives","BNBF0:USTF0",1743964979338,1.083,556.34,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743964979639,1.083,556.34,556.05,0.29976658]
["bitfinex-derivatives","BNBF0:USTF0",1743964979938,1.083,556.34,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1743964980237,1.083,556.34,556.07,0.29976658]
["bitfinex-derivatives","BNBF0:USTF0",1743964980438,1.083,556.34,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1743964980634,1.083,556.34,556.09,0.29976658]
["bitfinex-derivatives","BNBF0:USTF0",1743964980931,1.083,556.34,556.1,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964981131,1.083,556.34,556.09,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964981735,1.083,556.34,556.1,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964981935,1.083,556.34,556.11,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964982139,1.083,556.34,556.12,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964982340,1.083,556.34,556.09,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964983635,1.083,556.34,556.1,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964983839,1.083,556.34,556.11,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964984036,0.5358345,556.34,556.09,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964984240,0.762,556.41,556.1,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964984440,0.762,556.41,556.09,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964984643,0.762,556.41,556.1,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964984846,0.762,556.41,556.09,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964985040,0.762,556.41,556.1,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964985243,0.762,556.41,556.09,0.29978317]
["bitfinex-derivatives","BNBF0:USTF0",1743964986347,0.762,556.41,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1743964986548,0.762,556.41,556.09,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964988146,0.762,556.41,556.1,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964988446,0.762,556.41,556.11,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964988646,0.964,556.46,556.12,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964988848,0.964,556.46,556.09,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964989143,0.964,556.46,556.1,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964989543,0.964,556.46,556.11,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964989743,0.964,556.46,556.09,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964989947,0.964,556.46,556.12,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964990149,0.964,556.46,556.13,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964990343,0.964,556.46,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1743964990344,0.964,556.46,556.09,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964991244,1.63,556.46,556.09,0.29955172]
["bitfinex-derivatives","BNBF0:USTF0",1743964991449,1.63,556.46,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1743964991749,1.63,556.46,556.09,0.29985728]
["bitfinex-derivatives","BNBF0:USTF0",1743964992049,1.63,556.46,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1743964992450,0.666,556.46,556.11,0.29985728]
["bitfinex-derivatives","BNBF0:USTF0",1743964992852,0.666,556.46,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743964993050,0.666,556.46,556.13,0.29985728]
["bitfinex-derivatives","BNBF0:USTF0",1743964993350,0.666,556.46,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743964993651,0.666,556.46,556.15,0.29985728]
["bitfinex-derivatives","BNBF0:USTF0",1743964994252,0.666,556.46,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743964994451,0.666,556.46,556.17,0.29985728]
["bitfinex-derivatives","BNBF0:USTF0",1743964994752,0.666,556.46,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743964995052,0.666,556.46,556.19,0.29985728]
["bitfinex-derivatives","BNBF0:USTF0",1743964995252,0.666,556.46,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1743964997149,0.666,556.46,556.21,0.2998332]
["bitfinex-derivatives","BNBF0:USTF0",1743964997354,0.666,556.46,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743964997752,0.666,556.46,556.23,0.29981126]
["bitfinex-derivatives","BNBF0:USTF0",1743964997953,0.666,556.46,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743964998153,0.666,556.46,556.25,0.29981126]
["bitfinex-derivatives","BNBF0:USTF0",1743964998355,0.666,556.46,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743964998550,0.666,556.46,556.27,0.29981126]
["bitfinex-derivatives","BNBF0:USTF0",1743964999153,0.666,556.46,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743964999354,0.666,556.46,556.27,0.29966088]
["bitfinex-derivatives","BNBF0:USTF0",1743964999650,0.666,556.46,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743964999955,0.666,556.46,556.29,0.29966088]
["bitfinex-derivatives","BNBF0:USTF0",1743965000154,0.666,556.46,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1743965000356,0.666,556.46,556.31,0.29966088]
["bitfinex-derivatives","BNBF0:USTF0",1743965000552,0.666,556.46,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1743965000950,0.666,556.46,556.33,0.29966088]
["bitfinex-derivatives","BNBF0:USTF0",1743965001155,0.666,556.46,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1743965001356,0.666,556.46,556.35,0.29966088]
["bitfinex-derivatives","BNBF0:USTF0",1743965001656,0.666,556.46,556.36,0.29968469]
["bitfinex-derivatives","BNBF0:USTF0",1743965001858,0.666,556.46,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1743965002050,0.666,556.46,556.37,0.29968469]
["bitfinex-derivatives","BNBF0:USTF0",1743965002457,0.666,556.46,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965002752,0.666,556.46,556.39,0.29962677]
["bitfinex-derivatives","BNBF0:USTF0",1743965003056,0.666,556.46,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1743965005256,0.666,556.46,556.41,0.29966608]
["bitfinex-derivatives","BNBF0:USTF0",1743965005458,0.666,556.46,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743965005753,0.666,556.46,556.43,0.29966608]
["bitfinex-derivatives","BNBF0:USTF0",1743965005959,0.958,556.57,556.43,0.29966608]
["bitfinex-derivatives","BNBF0:USTF0",1743965006358,0.958,556.57,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743965006659,0.958,556.57,556.43,0.29965399]
["bitfinex-derivatives","BNBF0:USTF0",1743965009160,0.958,556.57,556.44,0.29970489]
["bitfinex-derivatives","BNBF0:USTF0",1743965009356,0.958,556.57,556.43,0.29970489]
["bitfinex-derivatives","BNBF0:USTF0",1743965009759,0.958,556.57,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743965015064,0.958,556.57,555.55,0.31275276]
["bitfinex-derivatives","BNBF0:USTF0",1743965015363,0.958,556.57,555.56,0.29984799]
["bitfinex-derivatives","BNBF0:USTF0",1743965015864,0.958,556.57,555.57,0.29984799]
["bitfinex-derivatives","BNBF0:USTF0",1743965016263,0.958,556.57,555.58,0.29984799]
["bitfinex-derivatives","BNBF0:USTF0",1743965016464,0.958,556.57,555.59,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743965016664,0.958,556.57,555.6,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743965016864,0.958,556.57,555.61,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743965017061,0.958,556.57,555.62,0.29976094]
["bitfinex-derivatives","BNBF0:USTF0",1743965017264,0.958,556.57,555.55,0.31275276]
["bitfinex-derivatives","BNBF0:USTF0",1743965017265,0.958,556.57,555.63,0.29976094]
["bitfinex-derivatives","BNBF0:USTF0",1743965017465,0.958,556.57,555.55,0.31275276]
["bitfinex-derivatives","BNBF0:USTF0",1743965017666,0.958,556.57,555.56,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965017967,0.958,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743965018166,0.958,556.57,555.59,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965018367,0.958,556.57,555.6,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965018666,2.117,556.57,555.61,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965018867,2.117,556.57,555.62,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965019163,2.117,556.57,555.63,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965019367,2.117,556.57,555.64,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965019567,2.117,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743965019568,2.117,556.57,555.65,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965019768,2.117,556.57,555.66,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965020067,2.117,556.57,555.67,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965020265,2.935,556.57,555.68,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965020468,2.935,556.57,555.69,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965020669,2.935,556.57,555.61,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965021571,2.935,556.57,555.62,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965021867,2.935,556.57,555.63,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965022064,2.935,556.57,555.64,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965022264,2.935,556.57,555.65,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965022467,2.935,556.57,555.58,0.67269196]
["bitfinex-derivatives","BNBF0:USTF0",1743965022468,2.935,556.57,555.66,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965022669,2.935,556.57,555.67,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965022870,2.935,556.57,555.68,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965023071,2.935,556.57,555.69,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965023271,2.935,556.57,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743965023471,2.935,556.57,555.72,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965024273,2.935,556.57,555.74,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965024471,2.935,556.57,555.75,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965024771,2.935,556.57,555.76,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965024966,2.935,556.57,555.77,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965025166,2.935,556.57,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743965025365,2.935,556.57,555.79,0.29976341]
["bitfinex-derivatives","BNBF0:USTF0",1743965025666,2.935,556.57,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743965025865,2.935,556.57,555.81,0.29971891]
["bitfinex-derivatives","BNBF0:USTF0",1743965026067,2.935,556.57,555.82,0.65954763]
["bitfinex-derivatives","BNBF0:USTF0",1743965026270,2.935,556.57,555.93,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965026465,2.935,556.57,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1743965026666,2.935,556.57,555.95,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965026868,2.935,556.57,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743965027070,2.935,556.57,555.97,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965027466,2.935,556.57,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1743965027665,3.968,556.57,555.99,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965027870,3.968,556.57,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1743965028071,3.968,556.57,556.01,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965029968,3.968,556.57,556.02,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965030173,3.968,556.57,556.03,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965030374,3.968,556.57,556.04,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965030568,3.968,556.57,556.05,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743965030772,3.968,556.57,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1743965031073,3.968,556.57,556.14,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965031272,3.968,556.57,556.15,0.29963931]
["bitfinex-derivatives","BNBF0:USTF0",1743965032575,3.968,556.57,556.16,0.29963931]
["bitfinex-derivatives","BNBF0:USTF0",1743965032770,3.968,556.57,556.17,0.29963931]
["bitfinex-derivatives","BNBF0:USTF0",1743965032974,3.968,556.57,556.15,0.29963931]
["bitfinex-derivatives","BNBF0:USTF0",1743965033170,3.968,556.57,556.16,0.29963931]
["bitfinex-derivatives","BNBF0:USTF0",1743965033375,3.968,556.57,556.15,0.29963931]
["bitfinex-derivatives","BNBF0:USTF0",1743965034076,3.968,556.57,556.22,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965034376,3.01,556.57,556.23,0.65923659]
["bitfinex-derivatives","BNBF0:USTF0",1743965034578,3.01,556.57,556.24,0.65923013]
["bitfinex-derivatives","BNBF0:USTF0",1743965034877,3.01,556.57,556.25,0.29967311]
["bitfinex-derivatives","BNBF0:USTF0",1743965035273,3.01,556.57,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743965035578,3.01,556.57,556.27,0.29967311]
["bitfinex-derivatives","BNBF0:USTF0",1743965035774,3.01,556.57,556.13,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743965035775,3.01,556.57,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743965035973,3.01,556.57,556.29,0.29962014]
["bitfinex-derivatives","BNBF0:USTF0",1743965036178,3.01,556.57,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1743965036379,3.01,556.57,556.31,0.29962014]
["bitfinex-derivatives","BNBF0:USTF0",1743965036674,3.01,556.57,556.31,0.65913192]
["bitfinex-derivatives","BNBF0:USTF0",1743965036878,3.01,556.57,556.32,0.29962014]
["bitfinex-derivatives","BNBF0:USTF0",1743965037482,3.01,556.57,556.1,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965037677,1.851,556.57,556.1,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965037975,1.851,556.57,556.11,0.29981141]
["bitfinex-derivatives","BNBF0:USTF0",1743965038780,1.851,556.57,556.1,0.29981141]
["bitfinex-derivatives","BNBF0:USTF0",1743965039281,1.851,556.57,556.09,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965040882,1.851,556.57,555.68,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965041076,1.851,556.57,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743965041279,1.851,556.57,555.7,0.29992215]
["bitfinex-derivatives","BNBF0:USTF0",1743965041580,1.851,556.57,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743965041780,1.851,556.57,555.7,0.29992979]
["bitfinex-derivatives","BNBF0:USTF0",1743965042282,1.851,556.57,555.71,0.29992979]
["bitfinex-derivatives","BNBF0:USTF0",1743965042577,1.851,556.57,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743965042578,1.851,556.57,555.72,0.65982326]
["bitfinex-derivatives","BNBF0:USTF0",1743965042883,1.851,556.57,555.73,0.29992979]
["bitfinex-derivatives","BNBF0:USTF0",1743965043083,1.851,556.57,555.74,0.6598103]
["bitfinex-derivatives","BNBF0:USTF0",1743965043382,1.851,556.57,555.75,0.65980383]
["bitfinex-derivatives","BNBF0:USTF0",1743965043584,1.851,556.57,555.76,0.65979735]
["bitfinex-derivatives","BNBF0:USTF0",1743965043784,1.851,556.57,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743965044083,1.851,556.57,555.77,0.29984612]
["bitfinex-derivatives","BNBF0:USTF0",1743965044283,1.851,556.57,555.78,0.65970073]
["bitfinex-derivatives","BNBF0:USTF0",1743965044483,1.851,556.57,555.79,0.65969426]
["bitfinex-derivatives","BNBF0:USTF0",1743965044685,1.851,556.57,555.8,0.65968778]
["bitfinex-derivatives","BNBF0:USTF0",1743965044883,1.851,556.57,555.81,0.29984612]
["bitfinex-derivatives","BNBF0:USTF0",1743965045278,1.851,556.57,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743965045482,1.851,556.57,555.83,0.29984612]
["bitfinex-derivatives","BNBF0:USTF0",1743965045683,1.851,556.57,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965046581,1.3039627,556.56,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965046782,1.9580658,556.56,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965046979,1.9580658,556.56,555.85,0.3001638]
["bitfinex-derivatives","BNBF0:USTF0",1743965047282,1.3039627,556.56,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965047487,1.851,556.57,555.85,0.30009795]
["bitfinex-derivatives","BNBF0:USTF0",1743965047684,1.851,556.57,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965050487,1.851,556.57,555.12,0.31289336]
["bitfinex-derivatives","BNBF0:USTF0",1743965050681,1.851,556.57,555.13,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965050881,1.851,556.57,555.05,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965051086,1.851,556.57,555.12,0.31291587]
["bitfinex-derivatives","BNBF0:USTF0",1743965051285,1.851,556.57,555.13,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965051482,1.851,556.57,555.05,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965051687,4.05598705,556.57,555.06,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965051884,3.83600418,556.56,555.07,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965052084,2.20498705,556.55,555.08,0.30010205]
["bitfinex-derivatives","BNBF0:USTF0",1743965052289,2.20498705,556.55,555.02,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965052489,0.33054835,556.54,555.03,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965052788,0.98287607,556.54,555.04,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965052988,1.9528205,556.54,555.05,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965053187,1.55265933,556.53,555.06,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965053487,3.50547983,556.53,555.07,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965053688,2.20498705,556.52,555.03,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965053988,0.65056476,556.51,555.03,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965054182,0.33061298,556.5,555.04,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965054386,0.33061298,556.5,555.05,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965054582,2.53383707,556.5,555.06,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965054784,1.34057323,556.49,555.07,0.66053438]
["bitfinex-derivatives","BNBF0:USTF0",1743965054984,0.33061298,556.48,555.08,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965055182,0.98117774,556.48,555.08,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965055390,0.65056476,556.48,555.08,0.30021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965055582,1.95105754,556.48,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743965055788,1.55265933,556.47,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965055985,2.20322409,556.47,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965056187,1.30049278,556.46,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965056391,3.50371687,556.46,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965056584,2.53392383,556.45,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965056784,1.95105754,556.44,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965056987,1.88335907,556.43,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965057184,2.28175728,556.42,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965057386,1.88335907,556.41,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965057590,0.97851194,556.4,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965057790,0.33069974,556.39,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965058092,0.6478122,556.4,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965058290,1.304,556.38,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965058690,3.50385937,556.38,555.08,0.30033315]
["bitfinex-derivatives","BNBF0:USTF0",1743965058892,2.19985937,556.37,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743965059191,2.19985937,556.37,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965059192,1.54046973,556.36,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965059391,2.18766977,556.37,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965059588,1.30049278,556.36,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965059786,4.40316255,556.36,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965059990,2.18766977,556.35,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965060190,1.94769282,556.35,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965060493,1.54005831,556.34,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965060792,0.33064878,556.33,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965060993,0.97751518,556.33,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965061192,2.51757349,556.33,555.08,0.30031544]
["bitfinex-derivatives","BNBF0:USTF0",1743965061392,1.29065506,556.32,555.09,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965061592,0.97757028,556.31,555.08,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965061788,0.97757028,556.31,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743965061789,0.97757028,556.31,555.1,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965061993,0.97757028,556.3,555.11,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965062193,0.33070388,556.29,555.08,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965062390,0.6468664,556.28,555.09,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965062696,2.51762859,556.27,555.1,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965062994,3.81812137,556.26,554.62,0.31310309]
["bitfinex-derivatives","BNBF0:USTF0",1743965063189,2.51762859,556.25,554.63,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965063392,2.51762859,556.24,554.09,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965063688,3.81812137,556.23,554.1,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965063889,2.51762859,556.22,554.11,0.30037278]
["bitfinex-derivatives","BNBF0:USTF0",1743965064195,1.94735918,556.21,554.12,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965064394,1.54005831,556.2,554.13,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965064594,2.18692471,556.2,554.14,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965064796,2.18692471,556.2,554.15,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965064997,2.18692471,556.2,554.1,0.31328349]
["bitfinex-derivatives","BNBF0:USTF0",1743965064998,1.30049278,556.19,554.16,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965065195,3.48741749,556.19,554.17,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965065395,3.48741749,556.18,554.18,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965065594,2.18692471,556.17,554.19,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965065996,1.30049278,556.16,554.2,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965066495,1.30049278,556.16,553.57,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965066496,2.17648798,556.33,554.21,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965066695,1.53263184,556.32,554.22,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965066995,3.14637709,556.32,554.23,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965067197,2.17648798,556.31,554.24,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965067492,1.30049278,556.3,554.25,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965067690,3.47698076,556.3,554.26,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965067895,2.50723442,556.29,554.27,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965068096,0.33074644,556.28,554.28,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965068296,1.08974644,556.28,554.29,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965068496,0.33074644,556.27,554.3,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965068797,0.97460258,556.27,554.31,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965069096,2.17648798,556.27,554.32,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965069296,2.17648798,556.27,554.33,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965069595,1.30049278,556.26,554.34,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965069792,0.778,556.25,554.35,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965070091,4.25498076,556.25,554.36,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965070293,2.17648798,556.24,554.37,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965070490,1.30049278,556.23,554.38,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965070697,1.30049278,556.23,554.14,0.31327221]
["bitfinex-derivatives","BNBF0:USTF0",1743965070698,3.47698076,556.23,554.15,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965070998,3.47698076,556.22,554.16,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965071191,2.17648798,556.21,554.17,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965071393,2.17648798,556.21,554.18,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965071698,2.17648798,556.21,554.19,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965071900,1.30049278,556.2,554.2,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965072193,0.33079237,556.19,554.21,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965072398,3.80777313,556.19,554.21,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965072598,2.50728035,556.18,554.22,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965072797,0.33079237,556.17,554.23,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965072999,1.63128515,556.17,554.24,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965073197,3.47698076,556.17,554.25,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965073397,3.47698076,556.16,554.26,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965073598,2.17648798,556.15,554.27,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965073900,0.31334555,556.18,554.28,0.30045053]
["bitfinex-derivatives","BNBF0:USTF0",1743965074101,0.31334555,556.18,554.17,0.31334555]
["bitfinex-derivatives","BNBF0:USTF0",1743965074397,0.778,556.25,554.18,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965074696,0.778,556.25,554.19,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965074902,0.778,556.25,554.2,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965075103,0.778,556.25,554.21,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965075302,0.778,556.25,554.17,0.31334555]
["bitfinex-derivatives","BNBF0:USTF0",1743965075303,0.778,556.25,554.22,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965075502,0.778,556.25,554.23,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965075898,0.778,556.25,554.24,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965076098,0.778,556.25,554.25,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965076299,0.778,556.25,554.26,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965076503,0.778,556.25,554.27,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965076700,0.778,556.25,554.47,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965076903,0.778,556.25,554.48,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965077102,0.778,556.25,554.49,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965077302,0.778,556.25,554.5,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965077499,0.778,556.25,554.51,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965077802,0.778,556.25,554.52,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965078003,0.778,556.25,554.53,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965078303,0.778,556.25,554.54,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965078503,0.778,556.25,554.55,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965078703,0.778,556.25,554.56,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965078905,0.778,556.25,554.57,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965079106,0.778,556.25,554.58,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965079401,0.778,556.25,554.59,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965079602,0.778,556.25,554.94,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965079804,0.778,556.25,554.95,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965080105,0.778,556.25,554.96,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965080307,0.778,556.25,554.97,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965080504,0.778,556.25,554.98,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965080705,0.778,556.25,554.99,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965081005,0.868,556.24,555.0,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965081199,0.868,556.24,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743965081406,0.868,556.24,555.03,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965081600,0.868,556.24,555.04,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965081804,0.868,556.24,555.05,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965082005,0.868,556.24,555.06,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965082206,0.868,556.24,555.07,0.30038232]
["bitfinex-derivatives","BNBF0:USTF0",1743965082408,0.868,556.24,555.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965082801,0.868,556.24,555.47,0.29986241]
["bitfinex-derivatives","BNBF0:USTF0",1743965083001,0.868,556.24,555.48,0.29986241]
["bitfinex-derivatives","BNBF0:USTF0",1743965083504,0.868,556.24,555.49,0.29986241]
["bitfinex-derivatives","BNBF0:USTF0",1743965083708,0.868,556.24,555.5,0.29986241]
["bitfinex-derivatives","BNBF0:USTF0",1743965084005,0.868,556.24,555.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965084207,0.868,556.24,555.51,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965084404,0.868,556.24,555.52,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965084707,0.868,556.24,555.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965084708,0.868,556.24,555.53,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965084903,0.868,556.24,555.54,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965085102,0.868,556.24,555.27,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965085306,0.868,556.24,555.28,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965085507,0.868,556.24,555.29,0.2997834]
["bitfinex-derivatives","BNBF0:USTF0",1743965085808,0.868,556.24,555.3,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965086002,0.868,556.24,555.31,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965086209,0.868,556.24,555.32,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965086509,0.868,556.24,555.33,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965086810,0.868,556.24,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743965086811,1.053,556.23,555.34,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965087006,1.053,556.23,555.35,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965087205,1.053,556.23,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743965087206,1.053,556.23,555.36,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743965087410,1.053,556.23,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743965087610,1.053,556.23,555.03,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965087910,1.053,556.23,555.04,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965088213,1.053,556.23,555.05,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965088411,1.053,556.23,555.06,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965088606,1.053,556.23,555.07,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965088809,1.053,556.23,555.08,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965089011,1.053,556.23,555.09,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965089213,0.736,556.22,555.1,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965089512,0.736,556.22,555.11,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965089705,0.736,556.22,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743965089905,0.736,556.22,555.14,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965090110,0.736,556.22,555.15,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965090306,0.736,556.22,555.16,0.29989288]
["bitfinex-derivatives","BNBF0:USTF0",1743965090509,0.736,556.22,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743965090705,0.736,556.22,555.14,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965091409,0.736,556.22,555.15,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965091614,0.736,556.22,555.16,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965091814,0.736,556.22,555.17,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965092012,0.736,556.22,555.18,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965092214,0.736,556.22,555.19,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965092510,0.736,556.22,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743965092511,0.783,556.21,555.2,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965092715,0.783,556.21,555.21,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965092913,0.783,556.21,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743965093216,0.783,556.21,555.24,0.29998574]
["bitfinex-derivatives","BNBF0:USTF0",1743965093816,0.783,556.21,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743965094316,0.783,556.21,555.27,0.29998941]
["bitfinex-derivatives","BNBF0:USTF0",1743965094814,0.783,556.21,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965095015,0.783,556.21,555.3,0.29998941]
["bitfinex-derivatives","BNBF0:USTF0",1743965095719,0.783,556.21,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965097122,0.904,556.2,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965098814,0.64414479,556.19,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965099018,0.33083874,556.18,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965099414,2.26839823,556.18,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965099613,1.54041344,556.17,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743965099818,0.33083874,556.16,554.07,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965100019,1.6211862,556.16,554.12,0.31340058]
["bitfinex-derivatives","BNBF0:USTF0",1743965100219,0.33083874,556.15,554.13,0.30066353]
["bitfinex-derivatives","BNBF0:USTF0",1743965100419,2.18762547,556.15,554.14,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965100620,1.29034746,556.14,554.15,0.30064189]
["bitfinex-derivatives","BNBF0:USTF0",1743965100817,3.47797293,556.14,554.15,0.30064189]
["bitfinex-derivatives","BNBF0:USTF0",1743965101015,2.18762547,556.13,554.16,0.30064189]
["bitfinex-derivatives","BNBF0:USTF0",1743965101213,1.29034746,556.14,554.14,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965101414,1.29034746,556.14,554.17,0.30045582]
["bitfinex-derivatives","BNBF0:USTF0",1743965101614,0.31330605,556.19,554.14,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965101615,0.904,556.2,554.18,0.30045582]
["bitfinex-derivatives","BNBF0:USTF0",1743965101818,0.904,556.2,554.14,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965102020,0.31325529,556.13,554.15,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965102216,0.904,556.2,554.15,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965102417,0.904,556.2,554.16,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965102714,0.904,556.2,554.17,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965102919,0.904,556.2,554.18,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965103117,0.904,556.2,554.19,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965103418,0.904,556.2,554.2,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965103715,0.904,556.2,554.21,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965103917,0.904,556.2,554.22,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965104119,0.904,556.2,554.23,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965104318,0.904,556.2,554.14,0.31325529]
["bitfinex-derivatives","BNBF0:USTF0",1743965104319,0.904,556.2,554.24,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965104519,0.904,556.2,554.25,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965104715,0.904,556.2,554.26,0.30039248]
["bitfinex-derivatives","BNBF0:USTF0",1743965105119,0.904,556.2,554.27,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965105420,0.904,556.2,554.28,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965105622,0.904,556.2,554.29,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965105816,0.904,556.2,554.3,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965106020,0.904,556.2,554.31,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965106222,0.904,556.2,554.32,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965106421,1.717,556.2,554.49,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965106623,1.717,556.2,554.5,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965106921,1.717,556.2,554.51,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965107121,2.903,556.2,554.51,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965107322,2.903,556.2,554.52,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965107517,2.903,556.2,554.53,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965107821,2.903,556.2,554.49,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965107822,2.903,556.2,554.54,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965108017,2.903,556.2,554.55,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965108221,2.903,556.2,554.56,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965108424,2.903,556.2,555.0,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965108625,2.903,556.2,555.01,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965108824,2.903,556.2,555.02,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965109025,2.903,556.2,555.03,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965109226,2.903,556.2,555.04,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965109426,2.903,556.2,555.01,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965109626,2.903,556.2,555.02,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965109827,2.903,556.2,555.01,0.30006407]
["bitfinex-derivatives","BNBF0:USTF0",1743965110123,2.903,556.2,555.02,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965110326,2.903,556.2,555.03,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965110523,2.903,556.2,555.04,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965110722,2.903,556.2,555.05,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965110923,2.903,556.2,555.06,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965111423,2.903,556.2,555.07,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965111728,2.903,556.2,555.08,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965112122,2.903,556.2,555.09,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965112327,2.903,556.2,555.1,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965112624,2.903,556.2,555.11,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965112828,2.903,556.2,555.12,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965113023,2.903,556.2,555.13,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965113226,2.903,556.2,554.95,0.2999821]
["bitfinex-derivatives","BNBF0:USTF0",1743965113431,2.903,556.2,554.94,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965113625,2.903,556.2,554.95,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965113826,2.903,556.2,554.96,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965114031,2.903,556.2,554.97,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965114233,2.903,556.2,554.98,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965114435,2.903,556.2,554.99,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965114628,2.903,556.2,555.0,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965114929,2.903,556.2,555.01,0.30000489]
["bitfinex-derivatives","BNBF0:USTF0",1743965115126,2.903,556.2,555.02,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965115327,2.903,556.2,555.03,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965115527,2.903,556.2,554.83,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965115831,2.903,556.2,554.84,1.63691095]
["bitfinex-derivatives","BNBF0:USTF0",1743965116027,2.903,556.2,554.85,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965116326,2.903,556.2,554.86,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965116530,2.903,556.2,554.87,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965116732,2.903,556.2,554.88,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965117133,2.903,556.2,554.89,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965117533,2.903,556.2,554.9,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965117733,2.903,556.2,554.91,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965117933,2.903,556.2,554.98,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965118233,2.903,556.2,554.99,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965118430,2.903,556.2,555.0,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965118634,2.903,556.2,555.01,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965118827,2.903,556.2,554.99,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965119830,2.903,556.2,555.0,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965120032,2.903,556.2,554.82,0.31294823]
["bitfinex-derivatives","BNBF0:USTF0",1743965120033,2.903,556.2,555.01,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965120229,3.855,556.2,555.02,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965120531,3.855,556.2,555.03,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965120735,3.855,556.2,555.04,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965121033,3.855,556.2,555.05,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965121334,3.855,556.2,555.06,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965121630,3.855,556.2,555.07,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965121934,3.855,556.2,555.08,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965122134,3.855,556.2,555.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965122434,3.855,556.2,555.12,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965122634,3.855,556.2,555.13,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965122827,4.781,556.2,555.14,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965123028,4.781,556.2,555.15,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965123229,4.781,556.2,555.16,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965123527,4.781,556.2,555.17,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965123733,4.781,556.2,555.18,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965124029,3.877,556.2,555.19,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965124233,3.877,556.2,555.2,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965124634,3.877,556.2,555.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965124635,3.877,556.2,555.21,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965124834,3.877,556.2,555.22,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965125035,3.877,556.2,555.23,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965125235,3.877,556.2,555.24,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965125431,3.064,556.2,555.25,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965125730,3.064,556.2,555.26,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965126035,3.064,556.2,555.27,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965126233,3.064,556.2,555.28,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965126430,3.064,556.2,555.29,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743965126730,3.064,556.2,555.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965126935,3.064,556.2,555.12,0.29980806]
["bitfinex-derivatives","BNBF0:USTF0",1743965127234,1.878,556.2,555.13,0.29980806]
["bitfinex-derivatives","BNBF0:USTF0",1743965127531,2.796,556.2,555.26,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965127935,2.796,556.2,555.27,0.29972187]
["bitfinex-derivatives","BNBF0:USTF0",1743965128136,2.796,556.2,555.28,0.29972187]
["bitfinex-derivatives","BNBF0:USTF0",1743965128434,2.796,556.2,555.29,0.29972187]
["bitfinex-derivatives","BNBF0:USTF0",1743965128635,2.796,556.2,555.26,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965128835,2.796,556.2,555.27,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965129030,2.796,556.2,555.28,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965129333,2.796,556.2,555.29,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965129535,2.796,556.2,555.3,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965129733,2.796,556.2,555.31,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965129938,2.796,556.2,555.37,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965130237,2.796,556.2,555.38,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965130437,2.796,556.2,555.39,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965130638,2.796,556.2,555.4,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965130836,2.796,556.2,555.41,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965131041,2.796,556.2,555.42,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965131339,2.796,556.2,555.43,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965131533,2.796,556.2,555.44,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965131734,2.796,556.2,555.45,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965132038,2.796,556.2,555.46,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965132240,2.796,556.2,555.47,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965132540,2.796,556.2,555.48,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965132735,2.796,556.2,555.49,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965133038,2.796,556.2,555.5,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965133240,2.796,556.2,555.51,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965133442,2.796,556.2,555.52,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965133643,2.796,556.2,555.53,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965133840,2.796,556.2,555.54,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965134044,2.796,556.2,555.55,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965134344,2.796,556.2,555.56,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965134540,2.796,556.2,555.57,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965134739,2.796,556.2,555.2,0.29959705]
["bitfinex-derivatives","BNBF0:USTF0",1743965135246,2.796,556.2,555.19,0.31277244]
["bitfinex-derivatives","BNBF0:USTF0",1743965135450,2.796,556.2,555.2,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965135646,2.796,556.2,555.21,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965135846,2.796,556.2,555.22,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965136146,2.796,556.2,555.23,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965136348,2.796,556.2,555.24,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965136546,2.796,556.2,555.19,0.31277244]
["bitfinex-derivatives","BNBF0:USTF0",1743965136547,2.796,556.2,555.35,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965136745,2.796,556.2,555.36,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965136945,2.796,556.2,555.37,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965137146,2.796,556.2,555.38,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965137343,2.796,556.2,555.39,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965137542,2.796,556.2,555.4,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965137942,2.796,556.2,555.41,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965138141,2.796,556.2,555.42,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965138345,2.796,556.2,555.43,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965138547,2.796,556.2,555.44,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965138748,2.796,556.2,555.45,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965138941,2.796,556.2,555.46,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965139145,2.796,556.2,555.47,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965139442,2.796,556.2,555.48,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965139646,2.796,556.2,555.49,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965139846,2.796,556.2,555.5,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965140042,2.796,556.2,555.51,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965140246,2.796,556.2,555.52,0.29977648]
["bitfinex-derivatives","BNBF0:USTF0",1743965140447,2.796,556.2,555.34,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965140648,2.796,556.2,555.35,0.29964505]
["bitfinex-derivatives","BNBF0:USTF0",1743965140843,2.796,556.2,555.36,0.29964505]
["bitfinex-derivatives","BNBF0:USTF0",1743965141041,2.796,556.2,555.37,0.29964505]
["bitfinex-derivatives","BNBF0:USTF0",1743965141245,2.796,556.2,555.38,0.29964505]
["bitfinex-derivatives","BNBF0:USTF0",1743965141445,2.796,556.2,555.95,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965141648,2.796,556.2,555.96,0.29964505]
["bitfinex-derivatives","BNBF0:USTF0",1743965141843,0.31266706,557.56,555.97,0.29964505]
["bitfinex-derivatives","BNBF0:USTF0",1743965142042,0.31266706,557.56,555.95,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965142245,0.31266706,557.56,555.96,0.29954502]
["bitfinex-derivatives","BNBF0:USTF0",1743965142443,0.31266706,557.56,555.97,0.29954502]
["bitfinex-derivatives","BNBF0:USTF0",1743965142845,0.31266706,557.56,555.98,0.29954502]
["bitfinex-derivatives","BNBF0:USTF0",1743965143045,0.31266706,557.56,555.99,0.29954502]
["bitfinex-derivatives","BNBF0:USTF0",1743965143245,0.35871865,557.54,556.0,0.65925725]
["bitfinex-derivatives","BNBF0:USTF0",1743965143445,0.35871865,557.54,556.01,0.65925078]
["bitfinex-derivatives","BNBF0:USTF0",1743965143643,0.35871865,557.54,556.02,0.29954502]
["bitfinex-derivatives","BNBF0:USTF0",1743965143845,0.35871865,557.54,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1743965144043,0.35871865,557.54,556.04,0.29950449]
["bitfinex-derivatives","BNBF0:USTF0",1743965144244,1.706,557.53,556.04,0.29950449]
["bitfinex-derivatives","BNBF0:USTF0",1743965144947,0.904,557.52,556.04,0.29950449]
["bitfinex-derivatives","BNBF0:USTF0",1743965145146,1.712,557.52,556.04,0.29950449]
["bitfinex-derivatives","BNBF0:USTF0",1743965145550,1.712,557.52,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1743965145850,0.689,557.51,556.04,0.299513]
["bitfinex-derivatives","BNBF0:USTF0",1743965146550,0.689,557.51,556.05,0.299513]
["bitfinex-derivatives","BNBF0:USTF0",1743965146750,0.689,557.51,556.06,0.299513]
["bitfinex-derivatives","BNBF0:USTF0",1743965146951,0.689,557.51,556.07,0.299513]
["bitfinex-derivatives","BNBF0:USTF0",1743965147149,0.689,557.51,556.08,0.299513]
["bitfinex-derivatives","BNBF0:USTF0",1743965147350,0.689,557.51,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1743965147551,0.689,557.51,556.04,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965147749,0.689,557.51,556.05,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965148053,0.689,557.51,556.06,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965148349,0.689,557.51,556.07,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965148554,0.689,557.51,556.08,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965148748,0.689,557.51,556.09,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965149053,0.689,557.51,556.1,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965149254,0.689,557.51,556.11,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965149655,0.689,557.51,556.12,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965149855,0.689,557.51,556.13,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965150057,0.689,557.51,556.14,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965150257,0.689,557.51,556.15,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965150457,0.689,557.51,556.16,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965150658,0.689,557.51,556.17,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965150953,0.689,557.51,556.18,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965151159,0.689,557.51,556.19,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965151357,0.689,557.51,556.2,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965151552,0.689,557.51,556.21,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965151758,0.689,557.51,556.22,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965151955,0.689,557.51,556.23,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965152160,0.689,557.51,556.24,0.29953119]
["bitfinex-derivatives","BNBF0:USTF0",1743965152352,0.689,557.51,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1743965152557,0.689,557.51,556.25,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965153058,0.689,557.51,556.04,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965153259,0.689,557.51,556.05,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965153458,0.689,557.51,556.06,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965153660,0.689,557.51,556.07,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965153859,0.689,557.51,556.03,1.696426]
["bitfinex-derivatives","BNBF0:USTF0",1743965153860,0.689,557.51,556.08,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965154053,0.689,557.51,556.09,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965154357,0.689,557.51,556.1,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965154561,0.689,557.51,556.11,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965154861,0.689,557.51,556.12,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965155160,0.689,557.51,556.13,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965155361,0.689,557.51,556.14,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965155562,0.689,557.51,556.15,0.29922833]
["bitfinex-derivatives","BNBF0:USTF0",1743965155759,0.689,557.51,556.1,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965155955,0.689,557.51,556.11,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965156158,0.689,557.51,556.12,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965156461,0.689,557.51,556.13,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965156657,0.689,557.51,556.14,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965156854,0.689,557.51,556.15,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965157056,0.689,557.51,556.16,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965157256,0.689,557.51,556.17,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965157459,0.689,557.51,556.18,0.29921228]
["bitfinex-derivatives","BNBF0:USTF0",1743965157761,0.689,557.51,556.34,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965158361,0.689,557.51,556.35,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965158661,0.689,557.51,556.36,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965158962,0.689,557.51,556.37,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965159162,0.689,557.51,556.38,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965159358,0.689,557.51,556.39,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965159562,0.689,557.51,556.4,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965159758,0.689,557.51,556.41,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965159960,0.689,557.51,556.42,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965160165,0.689,557.51,556.43,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965160365,0.689,557.51,556.44,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965160564,0.689,557.51,556.45,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965160865,0.689,557.51,556.46,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965161064,0.689,557.51,556.16,0.31220843]
["bitfinex-derivatives","BNBF0:USTF0",1743965161065,0.689,557.51,556.47,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965161265,0.689,557.51,556.48,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965161459,0.689,557.51,556.49,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965161659,0.689,557.51,556.5,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965161859,0.689,557.51,556.51,0.29932139]
["bitfinex-derivatives","BNBF0:USTF0",1743965162172,0.689,557.51,556.52,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965162360,0.689,557.51,556.53,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965162560,0.689,557.51,556.54,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965162764,0.689,557.51,556.55,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965162965,0.689,557.51,556.56,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965163166,0.689,557.51,556.3,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965163866,0.689,557.51,556.31,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965164067,0.689,557.51,556.32,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965164266,0.689,557.51,556.33,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965164463,0.689,557.51,556.34,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965164666,0.689,557.51,556.35,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965164867,1.712,557.52,556.3,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965164868,1.712,557.52,556.36,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965165067,1.712,557.52,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965165266,1.712,557.52,556.39,0.2992788]
["bitfinex-derivatives","BNBF0:USTF0",1743965165463,1.712,557.52,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965165664,1.712,557.52,556.39,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965165867,1.712,557.52,556.4,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965166068,1.712,557.52,556.41,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965166267,1.712,557.52,556.42,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965166468,1.712,557.52,556.43,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965166668,1.712,557.52,556.44,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965166864,1.712,557.52,556.39,0.29933029]
["bitfinex-derivatives","BNBF0:USTF0",1743965167068,1.712,557.52,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965167265,1.712,557.52,556.39,0.29945556]
["bitfinex-derivatives","BNBF0:USTF0",1743965167769,1.712,557.52,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965167969,1.712,557.52,556.39,0.29947264]
["bitfinex-derivatives","BNBF0:USTF0",1743965168870,0.702,557.51,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965169067,0.702,557.51,556.39,0.29956204]
["bitfinex-derivatives","BNBF0:USTF0",1743965169267,0.702,557.51,556.4,0.29951689]
["bitfinex-derivatives","BNBF0:USTF0",1743965169469,0.702,557.51,556.39,0.29951689]
["bitfinex-derivatives","BNBF0:USTF0",1743965170571,0.702,557.51,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965170771,0.702,557.51,556.39,0.29948097]
["bitfinex-derivatives","BNBF0:USTF0",1743965171476,0.702,557.51,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1743965171677,0.702,557.51,556.41,0.29948097]
["bitfinex-derivatives","BNBF0:USTF0",1743965172172,1.32574439,557.5,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1743965172370,1.32574439,557.5,556.41,0.29950789]
["bitfinex-derivatives","BNBF0:USTF0",1743965172976,1.32574439,557.5,556.42,0.2995004]
["bitfinex-derivatives","BNBF0:USTF0",1743965173274,1.32574439,557.5,556.43,0.2995004]
["bitfinex-derivatives","BNBF0:USTF0",1743965173480,1.32574439,557.5,556.41,0.2995004]
["bitfinex-derivatives","BNBF0:USTF0",1743965173777,1.32574439,557.5,556.42,0.2995004]
["bitfinex-derivatives","BNBF0:USTF0",1743965173977,1.32574439,557.5,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743965174179,1.32574439,557.5,556.44,0.29940162]
["bitfinex-derivatives","BNBF0:USTF0",1743965174372,1.32574439,557.5,556.45,0.65882295]
["bitfinex-derivatives","BNBF0:USTF0",1743965174574,1.32574439,557.5,556.46,0.29940162]
["bitfinex-derivatives","BNBF0:USTF0",1743965174774,1.32574439,557.5,556.47,0.29940162]
["bitfinex-derivatives","BNBF0:USTF0",1743965174974,1.32574439,557.5,556.46,0.29940162]
["bitfinex-derivatives","BNBF0:USTF0",1743965175174,1.32574439,557.5,556.48,0.29940162]
["bitfinex-derivatives","BNBF0:USTF0",1743965175375,1.32574439,557.5,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1743965175376,1.32574439,557.5,556.49,0.29940162]
["bitfinex-derivatives","BNBF0:USTF0",1743965175576,1.32574439,557.5,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1743965175771,1.32574439,557.5,556.48,0.29931025]
["bitfinex-derivatives","BNBF0:USTF0",1743965175981,1.32574439,557.5,556.54,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965176177,1.32574439,557.5,556.55,0.29931025]
["bitfinex-derivatives","BNBF0:USTF0",1743965176978,1.32574439,557.5,556.56,0.29931025]
["bitfinex-derivatives","BNBF0:USTF0",1743965177178,1.32574439,557.5,556.54,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965177379,1.32574439,557.5,556.55,0.29929496]
["bitfinex-derivatives","BNBF0:USTF0",1743965177678,1.32574439,557.5,556.56,0.29929496]
["bitfinex-derivatives","BNBF0:USTF0",1743965178080,1.32574439,557.5,556.57,0.29929496]
["bitfinex-derivatives","BNBF0:USTF0",1743965178379,1.32574439,557.5,556.58,0.29929496]
["bitfinex-derivatives","BNBF0:USTF0",1743965178579,1.32574439,557.5,556.59,0.29929496]
["bitfinex-derivatives","BNBF0:USTF0",1743965178878,1.32574439,557.5,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1743965179080,0.758,557.49,556.48,0.29925231]
["bitfinex-derivatives","BNBF0:USTF0",1743965179279,0.758,557.49,556.49,0.29925231]
["bitfinex-derivatives","BNBF0:USTF0",1743965179475,0.758,557.49,556.5,0.29925231]
["bitfinex-derivatives","BNBF0:USTF0",1743965179675,0.758,557.49,556.48,0.29925231]
["bitfinex-derivatives","BNBF0:USTF0",1743965179875,0.758,557.49,556.67,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965180077,0.758,557.49,556.68,0.29925231]
["bitfinex-derivatives","BNBF0:USTF0",1743965181983,0.826,557.48,556.68,0.29925231]
["bitfinex-derivatives","BNBF0:USTF0",1743965182181,0.826,557.48,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1743965182379,0.826,557.48,556.48,0.29939075]
["bitfinex-derivatives","BNBF0:USTF0",1743965182882,0.826,557.48,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1743965183208,0.826,557.48,556.48,0.29938674]
["bitfinex-derivatives","BNBF0:USTF0",1743965183681,0.826,557.48,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1743965183981,0.826,557.48,556.5,0.2994811]
["bitfinex-derivatives","BNBF0:USTF0",1743965184177,0.826,557.48,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1743965184381,0.826,557.48,556.52,0.2994811]
["bitfinex-derivatives","BNBF0:USTF0",1743965185383,0.826,557.48,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1743965185584,0.826,557.48,556.52,0.29953841]
["bitfinex-derivatives","BNBF0:USTF0",1743965186279,0.826,557.48,556.53,0.29953841]
["bitfinex-derivatives","BNBF0:USTF0",1743965186583,0.826,557.48,556.54,0.29953841]
["bitfinex-derivatives","BNBF0:USTF0",1743965186781,0.826,557.48,556.55,0.29953841]
["bitfinex-derivatives","BNBF0:USTF0",1743965186984,0.826,557.48,556.28,1.32770388]
["bitfinex-derivatives","BNBF0:USTF0",1743965186985,0.826,557.48,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1743965187282,0.826,557.48,556.57,0.29953841]
["bitfinex-derivatives","BNBF0:USTF0",1743965187484,0.826,557.48,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965187686,1.015,557.47,556.59,0.29953841]
["bitfinex-derivatives","BNBF0:USTF0",1743965187886,1.015,557.47,556.6,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965188185,1.015,557.47,556.61,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965188485,1.015,557.47,556.62,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965188786,1.015,557.47,556.63,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965188980,1.011,557.46,556.64,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965189186,1.011,557.46,556.59,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965189383,1.011,557.46,556.6,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965189587,1.011,557.46,556.59,0.29943689]
["bitfinex-derivatives","BNBF0:USTF0",1743965192691,1.011,557.46,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965192889,1.011,557.46,556.59,0.29958428]
["bitfinex-derivatives","BNBF0:USTF0",1743965195487,1.011,557.46,556.6,0.29959219]
["bitfinex-derivatives","BNBF0:USTF0",1743965195792,1.011,557.46,556.61,0.29959219]
["bitfinex-derivatives","BNBF0:USTF0",1743965195993,1.011,557.46,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965196590,1.66662445,557.46,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965196987,1.011,557.46,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965198491,1.66701815,557.46,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965199092,0.31242846,557.45,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965199294,0.96844661,557.45,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965199494,2.2765475,557.45,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743965199692,1.62052935,557.45,556.06,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965199891,1.62052935,557.45,556.07,0.65926931]
["bitfinex-derivatives","BNBF0:USTF0",1743965200095,0.31242846,557.45,556.08,0.65926285]
["bitfinex-derivatives","BNBF0:USTF0",1743965200296,0.31242846,557.45,556.09,0.29960237]
["bitfinex-derivatives","BNBF0:USTF0",1743965200601,0.31242846,557.45,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1743965200792,0.871,557.45,556.11,0.29960237]
["bitfinex-derivatives","BNBF0:USTF0",1743965201196,0.31241584,557.44,556.11,0.29960237]
["bitfinex-derivatives","BNBF0:USTF0",1743965202199,0.871,557.45,556.11,0.29960237]
["bitfinex-derivatives","BNBF0:USTF0",1743965202498,0.871,557.45,556.12,0.29960237]
["bitfinex-derivatives","BNBF0:USTF0",1743965202698,0.871,557.45,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1743965202900,0.871,557.45,556.11,0.29950564]
["bitfinex-derivatives","BNBF0:USTF0",1743965203100,0.871,557.45,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1743965203297,0.871,557.45,556.14,0.29950564]
["bitfinex-derivatives","BNBF0:USTF0",1743965203496,0.871,557.45,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743965203697,0.871,557.45,556.17,0.29950564]
["bitfinex-derivatives","BNBF0:USTF0",1743965204000,0.871,557.45,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1743965204199,0.871,557.45,556.2,0.29950564]
["bitfinex-derivatives","BNBF0:USTF0",1743965204500,0.871,557.45,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743965204702,0.871,557.45,556.34,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965204900,0.871,557.45,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1743965205101,1.838,557.45,556.37,0.29950564]
["bitfinex-derivatives","BNBF0:USTF0",1743965205301,1.838,557.45,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743965205501,1.838,557.45,556.39,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965205800,1.838,557.45,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1743965205995,1.838,557.45,556.41,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965206301,1.838,557.45,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743965206495,1.838,557.45,556.43,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965206694,1.838,557.45,556.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965206899,1.838,557.45,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1743965207100,1.838,557.45,556.49,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965207301,1.838,557.45,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743965207599,1.838,557.45,556.51,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965208693,1.838,557.45,556.52,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965208897,1.838,557.45,556.53,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965209095,1.838,557.45,556.54,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965209398,1.838,557.45,556.55,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965209599,1.838,557.45,556.56,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965209799,1.838,557.45,556.57,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965210002,1.838,557.45,556.58,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965210204,1.838,557.45,556.59,0.29939715]
["bitfinex-derivatives","BNBF0:USTF0",1743965210397,1.838,557.45,556.6,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965210598,1.838,557.45,556.61,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965210796,1.838,557.45,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743965210797,1.838,557.45,556.62,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965211113,1.838,557.45,556.63,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965211295,1.838,557.45,556.51,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965211500,1.838,557.45,556.52,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965211703,1.838,557.45,556.53,0.29946198]
["bitfinex-derivatives","BNBF0:USTF0",1743965212004,2.97,557.45,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743965212302,2.97,557.45,556.51,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965212702,2.97,557.45,556.52,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965212898,2.97,557.45,556.53,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965213202,2.97,557.45,556.54,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965213404,2.97,557.45,556.55,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965213603,2.97,557.45,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743965213604,2.97,557.45,556.59,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965213802,2.97,557.45,556.6,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965214102,2.97,557.45,556.61,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965214303,2.97,557.45,556.62,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965214497,2.97,557.45,556.63,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965214701,2.97,557.45,556.6,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965214899,2.97,557.45,556.61,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965215104,2.97,557.45,556.6,0.29943935]
["bitfinex-derivatives","BNBF0:USTF0",1743965215403,2.97,557.45,556.61,0.29949179]
["bitfinex-derivatives","BNBF0:USTF0",1743965215702,2.97,557.45,556.62,0.29949179]
["bitfinex-derivatives","BNBF0:USTF0",1743965215900,2.97,557.45,556.6,0.29949179]
["bitfinex-derivatives","BNBF0:USTF0",1743965216101,2.97,557.45,556.59,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965216303,2.97,557.45,556.65,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965216505,0.65785032,557.44,556.66,0.29956958]
["bitfinex-derivatives","BNBF0:USTF0",1743965216805,2.22410127,557.44,556.66,0.29956958]
["bitfinex-derivatives","BNBF0:USTF0",1743965217605,1.3120102,557.43,556.65,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965217798,3.53611147,557.43,556.65,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965218000,2.2242156,557.42,556.65,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965218199,1.3120102,557.41,556.65,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965218401,3.5362258,557.41,556.65,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965218603,2.2242156,557.4,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743965218804,2.2242156,557.4,556.51,0.29967351]
["bitfinex-derivatives","BNBF0:USTF0",1743965219008,1.3120102,557.39,556.51,0.29967351]
["bitfinex-derivatives","BNBF0:USTF0",1743965219208,1.96986052,557.39,556.51,0.29967351]
["bitfinex-derivatives","BNBF0:USTF0",1743965219400,1.3120102,557.44,556.51,0.29967351]
["bitfinex-derivatives","BNBF0:USTF0",1743965220110,2.97,557.45,556.51,0.29967351]
["bitfinex-derivatives","BNBF0:USTF0",1743965223812,0.358783,557.44,556.51,0.29967351]
["bitfinex-derivatives","BNBF0:USTF0",1743965226918,0.358783,557.44,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743965227118,0.358783,557.44,556.51,0.29954066]
["bitfinex-derivatives","BNBF0:USTF0",1743965227413,1.080783,557.44,556.51,0.29954066]
["bitfinex-derivatives","BNBF0:USTF0",1743965227822,1.807783,557.44,556.51,0.29954066]
["bitfinex-derivatives","BNBF0:USTF0",1743965228015,1.449,557.44,556.31,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965228219,4.99146833,557.44,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965228420,3.54246833,557.43,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965228617,2.22842528,557.42,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965228814,3.16942528,557.42,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965229018,0.65909218,557.41,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965229219,3.87253869,557.4,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965229515,2.22842528,557.39,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965229717,2.22842528,557.38,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965229918,2.22842528,557.37,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965230112,2.22842528,557.36,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965230321,0.65909218,557.35,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965230522,0.65909218,557.34,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965230717,0.65909218,557.33,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965231021,0.65909218,557.32,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965231222,1.97313523,557.32,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965231417,3.54246833,557.31,556.32,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965231617,2.55849564,557.3,556.33,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965231823,0.98916254,557.29,556.14,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965232119,1.31404305,557.28,556.15,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965232422,1.31404305,557.28,556.16,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965232620,3.54246833,557.28,556.14,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965232920,1.31404305,557.27,556.15,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965233120,0.31251123,557.33,556.14,0.29964487]
["bitfinex-derivatives","BNBF0:USTF0",1743965233722,0.65749783,557.4,556.15,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965233922,1.31404305,557.4,555.89,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965234125,0.31249579,557.32,555.9,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965234322,0.31249579,557.32,555.91,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965234524,2.22298022,557.39,555.92,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965234717,3.53702327,557.39,555.93,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965234917,2.22298022,557.38,555.89,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965235121,3.84954011,557.38,555.9,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965235322,3.84954011,557.38,555.88,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965235323,2.22298022,557.37,555.91,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965235519,0.33007486,557.36,555.92,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965235724,2.30161574,557.36,555.93,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965235926,1.89555725,557.35,555.94,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965236225,0.65749783,557.34,555.95,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965236426,2.22298022,557.35,555.96,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965236626,1.173,557.33,555.97,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965236828,1.173,557.33,555.98,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965237032,3.39562305,557.33,555.99,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965237331,0.65714066,557.32,556.0,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965237526,2.22262305,557.32,556.01,0.29970452]
["bitfinex-derivatives","BNBF0:USTF0",1743965237724,0.65712822,557.31,555.89,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965237927,2.22261061,557.32,556.02,0.29975683]
["bitfinex-derivatives","BNBF0:USTF0",1743965238128,1.95668921,557.31,556.03,0.29975683]
["bitfinex-derivatives","BNBF0:USTF0",1743965238329,2.5527322,557.3,555.9,0.29975683]
["bitfinex-derivatives","BNBF0:USTF0",1743965238531,0.98724981,557.29,555.92,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965238728,0.33012159,557.28,555.93,0.29975683]
["bitfinex-derivatives","BNBF0:USTF0",1743965239133,2.5527322,557.28,555.93,0.29975683]
["bitfinex-derivatives","BNBF0:USTF0",1743965239334,0.98724981,557.27,555.93,0.29975683]
["bitfinex-derivatives","BNBF0:USTF0",1743965239634,0.33014881,557.26,555.94,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965239833,0.33014881,557.26,555.93,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965240134,2.55275942,557.26,555.94,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965240435,2.30132008,557.25,555.93,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965240632,1.56548239,557.24,555.94,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965240831,3.53665366,557.24,555.93,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965241030,2.22261061,557.23,555.94,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965241235,1.31404305,557.22,555.95,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965241432,3.53665366,557.22,555.96,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965241632,2.22261061,557.21,555.97,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965241836,2.22261061,557.21,555.98,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965242036,1.31404305,557.2,555.72,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965242237,3.53665366,557.2,555.73,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965242436,2.22261061,557.19,555.74,0.29982581]
["bitfinex-derivatives","BNBF0:USTF0",1743965242637,1.31404305,557.18,555.65,0.31261931]
["bitfinex-derivatives","BNBF0:USTF0",1743965242838,3.53665366,557.18,555.66,0.29978349]
["bitfinex-derivatives","BNBF0:USTF0",1743965243037,2.22261061,557.17,555.71,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965243338,4.46965366,557.17,555.72,0.29978349]
["bitfinex-derivatives","BNBF0:USTF0",1743965243537,4.46965366,557.17,555.71,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965243538,2.22261061,557.16,555.73,0.29977956]
["bitfinex-derivatives","BNBF0:USTF0",1743965243833,2.22261061,557.16,555.74,0.29977956]
["bitfinex-derivatives","BNBF0:USTF0",1743965244032,0.31263476,557.15,555.71,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965244235,0.96976298,557.15,555.72,0.2998377]
["bitfinex-derivatives","BNBF0:USTF0",1743965244434,2.28380603,557.15,555.71,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965244636,1.56548239,557.14,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965244831,2.22261061,557.14,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965245032,3.53665366,557.13,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965245239,2.22261061,557.12,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965245440,3.53665366,557.11,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965245734,3.53665366,557.1,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965245940,2.22261061,557.09,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965246238,0.31263476,557.15,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965246239,3.53665366,557.08,555.72,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965246440,2.22261061,557.07,555.73,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965246641,0.65712822,557.06,555.63,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965246939,3.86697358,557.05,555.64,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965247140,2.22261061,557.04,555.65,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965247335,2.22261061,557.03,555.66,0.29984403]
["bitfinex-derivatives","BNBF0:USTF0",1743965247541,2.22261061,557.02,555.62,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965247841,1.31404305,557.05,555.62,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965247842,3.53665366,557.01,555.63,0.2999958]
["bitfinex-derivatives","BNBF0:USTF0",1743965248040,2.22261061,557.0,555.63,0.2999958]
["bitfinex-derivatives","BNBF0:USTF0",1743965248341,2.22261061,557.0,555.64,0.2999768]
["bitfinex-derivatives","BNBF0:USTF0",1743965248537,1.31404305,556.99,555.63,0.2999768]
["bitfinex-derivatives","BNBF0:USTF0",1743965248838,3.53665366,556.99,555.64,0.2999768]
["bitfinex-derivatives","BNBF0:USTF0",1743965249042,2.22261061,556.98,555.63,0.2999768]
["bitfinex-derivatives","BNBF0:USTF0",1743965249242,3.53665366,556.98,555.62,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965249436,2.22261061,556.97,555.63,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965249636,0.35909866,556.95,555.63,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965250238,0.98750807,556.94,555.25,0.3127626]
["bitfinex-derivatives","BNBF0:USTF0",1743965250439,2.55299046,556.93,555.26,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965250744,3.86703351,556.92,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743965250943,2.55299046,556.91,555.29,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965251146,2.30155112,556.9,555.3,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965251446,2.55299046,556.89,555.31,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965251647,0.98750807,556.88,555.32,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965251843,0.33037985,556.87,555.33,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965252044,0.33037985,556.87,555.34,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965252247,0.33037985,556.87,555.35,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965252447,0.33037985,556.87,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743965252649,0.98750807,556.87,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743965252947,0.33037985,556.86,555.38,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965253149,0.98750807,556.86,555.38,0.30001134]
["bitfinex-derivatives","BNBF0:USTF0",1743965253349,0.33043325,556.85,555.39,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965253544,0.33043325,556.85,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743965253849,2.21745759,556.84,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965254051,2.2964515,556.83,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965254245,2.53224962,556.82,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965254549,3.84629267,556.81,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965254747,2.53224962,556.8,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965254948,2.53224962,556.79,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965255146,3.84629267,556.78,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965255346,2.52987776,556.77,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965255550,2.52987776,556.76,555.42,0.30010613]
["bitfinex-derivatives","BNBF0:USTF0",1743965255751,3.51348756,556.75,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743965255952,2.53006568,556.74,555.42,0.30029149]
["bitfinex-derivatives","BNBF0:USTF0",1743965256154,3.84410873,556.73,555.42,0.30029149]
["bitfinex-derivatives","BNBF0:USTF0",1743965256452,2.53006568,556.72,555.43,0.30029149]
["bitfinex-derivatives","BNBF0:USTF0",1743965256752,3.84410873,556.71,554.8,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965256951,2.53006568,556.7,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1743965257153,2.53006568,556.69,554.83,0.30032815]
["bitfinex-derivatives","BNBF0:USTF0",1743965257452,3.84410873,556.68,554.83,0.30032815]
["bitfinex-derivatives","BNBF0:USTF0",1743965257752,2.53017595,556.67,554.84,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965257956,2.19944451,556.66,554.84,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965258246,2.53017595,556.65,554.85,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965258451,2.53017595,556.64,554.83,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965258646,2.53017595,556.63,554.84,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965258852,2.53017595,556.62,554.85,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965259047,2.53017595,556.61,554.86,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965259246,2.52006821,556.6,554.87,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965259449,3.83411126,556.59,554.83,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965259653,2.52006821,556.58,554.84,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965259849,0.98270664,556.57,554.83,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965260047,2.29674969,556.57,554.85,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965260250,1.86809301,556.56,554.86,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965260451,1.64477449,556.55,554.87,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965260753,0.33073144,556.54,554.88,0.66083874]
["bitfinex-derivatives","BNBF0:USTF0",1743965260949,4.1404287,556.54,554.89,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965261152,3.36227551,556.53,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743965261349,2.28995699,556.52,554.92,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965261549,1.86809301,556.51,554.93,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965261749,2.51327551,556.51,554.93,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965261954,1.64477449,556.5,554.94,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965262149,0.33073144,556.49,554.95,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965262448,0.97524341,556.49,554.96,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965262655,0.33073144,556.48,554.97,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965262954,0.33073144,556.48,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743965262955,2.50944838,556.52,554.98,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965263155,0.33073144,556.51,554.98,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965263350,0.33073144,556.51,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743965263351,1.61582252,556.51,554.99,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965263655,0.33073144,556.5,555.0,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965263852,2.50888687,556.5,554.92,0.30040045]
["bitfinex-derivatives","BNBF0:USTF0",1743965264048,3.14986848,556.49,554.93,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965264354,0.97517962,556.48,554.94,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965264554,0.33066765,556.47,554.92,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965264747,2.50928937,556.47,554.93,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965264950,0.97513025,556.46,554.92,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965265152,1.53410975,556.47,554.93,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965265153,0.33066765,556.45,554.93,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965265351,3.14931086,556.46,554.92,0.30033725]
["bitfinex-derivatives","BNBF0:USTF0",1743965265554,0.6444626,556.45,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743965265755,0.33079222,556.44,554.92,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965266149,2.5918833,556.44,554.92,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965266453,2.50880695,556.43,554.92,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965266654,1.6158833,556.42,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965266855,0.33079222,556.41,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965267059,3.79389803,556.41,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965267255,2.50880695,556.4,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965267455,0.33079222,556.39,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965267656,0.97525482,556.39,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965267853,0.33079222,556.38,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965268058,0.33079222,556.37,554.94,0.30046014]
["bitfinex-derivatives","BNBF0:USTF0",1743965268358,0.33079222,556.36,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965268658,3.46310581,556.38,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965268659,0.33079222,556.35,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965268953,0.33079222,556.34,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965269158,0.33079222,556.33,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965269357,0.33079222,556.32,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965269555,0.33079222,556.35,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965269754,0.33079222,556.34,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965269953,0.33079222,556.33,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965270258,1.92933892,556.33,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965270553,2.50880695,556.32,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965270757,0.33079222,556.31,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965270958,1.6158833,556.31,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743965271161,0.33079222,556.3,553.33,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965271356,0.33079222,556.29,553.34,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965271558,0.6444626,556.28,553.93,0.31355447]
["bitfinex-derivatives","BNBF0:USTF0",1743965271759,2.17801473,556.27,553.93,0.31355447]
["bitfinex-derivatives","BNBF0:USTF0",1743965271957,2.2603459,556.26,553.94,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965272157,2.50880695,556.25,553.95,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965272463,2.2603459,556.24,553.96,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965272664,2.50880695,556.23,553.34,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965272962,0.97525482,556.22,553.35,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965273161,0.97525482,556.21,553.36,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965273359,0.6444626,556.2,553.36,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965273564,0.6444626,556.2,553.35,0.31362653]
["bitfinex-derivatives","BNBF0:USTF0",1743965273565,2.49587143,556.19,553.37,0.30077719]
["bitfinex-derivatives","BNBF0:USTF0",1743965273762,2.16507921,556.18,553.35,0.31362653]
["bitfinex-derivatives","BNBF0:USTF0",1743965274067,3.78142361,556.17,553.36,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965274267,2.49633253,556.16,553.37,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965274467,0.33125332,556.15,553.38,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965274666,0.33125332,556.15,553.39,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965274862,3.78142361,556.15,553.4,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965275063,2.49035848,556.14,553.41,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965275270,0.33125332,556.13,553.42,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965275461,0.33125332,556.12,553.43,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965275662,1.28509108,556.13,553.44,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965275663,0.33125332,556.11,553.44,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965275964,1.48025332,556.1,553.45,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965276268,0.33125332,556.09,553.46,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965276564,1.29825332,556.08,553.47,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965276768,0.33125332,556.07,553.48,0.30091458]
["bitfinex-derivatives","BNBF0:USTF0",1743965277068,0.33132549,556.06,553.49,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965277264,0.33132549,556.05,553.5,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965277468,0.33132549,556.04,553.51,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965277668,0.33132549,556.03,553.36,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965277862,0.33132549,556.02,553.37,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965278168,0.33132549,556.01,553.38,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965278467,0.33132549,556.0,553.39,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965278664,0.33132549,555.99,553.4,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965278867,0.33132549,555.98,553.41,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965279063,0.33132549,555.97,553.42,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965279267,0.33132549,555.97,552.59,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965279268,0.33132549,555.96,553.43,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965279467,0.33132549,555.95,553.44,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965279662,0.33132549,556.06,553.45,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965279867,0.33132549,556.05,553.46,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965280064,0.33132549,556.05,553.47,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965280065,0.31370994,555.94,553.47,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965280469,0.33132549,555.93,553.48,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965280665,0.33132549,556.04,553.49,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965280866,0.33132549,555.92,553.49,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965281068,0.33132549,555.91,553.5,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965281270,0.33090501,556.04,553.51,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965281572,0.824,556.05,553.52,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965281771,0.31359686,556.03,553.52,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965281966,0.31359686,556.03,553.4,0.31370994]
["bitfinex-derivatives","BNBF0:USTF0",1743965281967,0.33087418,556.02,553.53,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965282170,0.33087418,556.02,553.54,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965282471,0.31359686,556.03,553.54,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965282670,0.31359686,556.03,553.55,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965282866,0.31359686,556.03,553.4,0.31370994]
["bitfinex-derivatives","BNBF0:USTF0",1743965282867,0.31359686,556.03,553.56,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965283072,0.33092406,556.02,553.56,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965283272,0.33092406,556.02,553.57,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965283473,0.33092406,556.02,553.58,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965283674,0.33092406,556.02,553.59,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965283873,0.31359686,556.03,553.6,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965284173,0.31359686,556.03,553.61,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965284375,0.31359686,556.03,553.62,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965284575,0.824,556.05,553.62,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965284874,0.824,556.05,553.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965284875,0.824,556.05,553.63,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965285067,0.824,556.05,553.64,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965285272,0.824,556.05,553.65,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965285472,0.824,556.05,553.49,0.31333991]
["bitfinex-derivatives","BNBF0:USTF0",1743965285473,0.824,556.05,553.66,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965285673,0.824,556.05,553.67,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965285875,0.824,556.05,553.79,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965286077,0.872,556.04,553.8,0.30098551]
["bitfinex-derivatives","BNBF0:USTF0",1743965286376,0.872,556.04,553.81,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965286573,0.872,556.04,553.82,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965286769,0.872,556.04,553.83,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965286970,0.872,556.04,553.84,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965287271,0.872,556.04,553.85,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965287475,0.872,556.04,553.86,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965287673,0.872,556.04,553.87,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965287976,0.872,556.04,553.88,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965288178,0.872,556.04,553.89,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965288379,0.872,556.04,553.91,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965288579,0.872,556.04,553.92,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965288772,0.872,556.04,553.93,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965288977,0.872,556.04,553.94,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965289177,0.872,556.04,553.95,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965289376,0.872,556.04,553.96,0.3004229]
["bitfinex-derivatives","BNBF0:USTF0",1743965289675,0.872,556.04,553.97,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965289875,0.872,556.04,553.98,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965290080,0.872,556.04,553.99,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965290280,0.33085617,556.03,554.0,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965290481,0.872,556.04,554.01,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965290781,0.872,556.04,554.02,1.63714157]
["bitfinex-derivatives","BNBF0:USTF0",1743965290982,0.872,556.04,554.03,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965291181,0.872,556.04,554.04,0.30040839]
["bitfinex-derivatives","BNBF0:USTF0",1743965291378,0.872,556.04,554.02,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965291682,0.872,556.04,554.03,0.30048553]
["bitfinex-derivatives","BNBF0:USTF0",1743965291884,0.33086953,556.03,554.04,0.30053639]
["bitfinex-derivatives","BNBF0:USTF0",1743965292383,1.154,556.02,554.05,0.30053639]
["bitfinex-derivatives","BNBF0:USTF0",1743965292581,0.33086953,556.01,554.06,0.30053639]
["bitfinex-derivatives","BNBF0:USTF0",1743965292882,0.33089756,556.0,554.07,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965293182,0.33089756,555.99,554.08,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965293481,0.33089756,555.98,554.09,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965293683,0.33089756,556.01,554.1,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965293879,0.33089756,556.01,554.11,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965294079,0.31338929,556.0,554.12,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965294279,0.33089756,555.99,554.13,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965294487,0.33089756,555.99,554.14,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965294686,0.31338929,556.0,554.15,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965294889,0.31338929,556.0,554.16,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965295085,0.31338929,556.0,554.17,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965295294,1.154,556.02,554.18,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965295590,1.154,556.02,554.19,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965295791,1.154,556.02,554.2,0.30056376]
["bitfinex-derivatives","BNBF0:USTF0",1743965295987,1.154,556.02,553.78,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743965295988,1.154,556.02,554.21,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965296184,0.819,556.01,554.21,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965296489,0.819,556.01,554.22,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965296691,0.819,556.01,554.23,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965296891,0.819,556.01,554.24,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965297087,0.31335966,556.0,554.25,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965297290,0.31335966,556.0,554.26,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965297486,0.31335966,556.0,554.27,0.30042563]
["bitfinex-derivatives","BNBF0:USTF0",1743965297689,0.31335966,556.0,554.03,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965297985,0.31335966,556.0,554.04,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965298195,0.31335966,556.0,554.12,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965298696,0.819,556.01,554.13,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965298891,0.819,556.01,554.12,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965298892,0.819,556.01,554.14,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965299194,0.313299,555.99,554.15,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965299394,0.819,556.01,554.15,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965299595,0.819,556.01,554.16,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965299894,0.819,556.01,554.17,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965300095,0.819,556.01,554.18,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965300396,0.819,556.01,554.12,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965300397,0.819,556.01,554.19,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965300594,0.819,556.01,554.2,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965300795,0.819,556.01,554.21,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965300997,0.819,556.01,554.22,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965301289,0.819,556.01,554.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965301290,1.181,556.0,554.23,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965301491,1.181,556.0,554.24,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965301900,1.181,556.0,554.25,0.30046101]
["bitfinex-derivatives","BNBF0:USTF0",1743965301992,1.181,556.0,554.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965302197,1.181,556.0,554.2,0.30031077]
["bitfinex-derivatives","BNBF0:USTF0",1743965302393,1.181,556.0,554.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965302593,1.181,556.0,554.2,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965302796,1.181,556.0,554.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965302797,1.181,556.0,554.21,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965302997,1.181,556.0,554.22,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965303194,1.181,556.0,554.23,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965303399,1.181,556.0,554.24,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965303600,1.181,556.0,554.36,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965303894,1.181,556.0,554.37,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965304100,1.181,556.0,554.38,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965304298,1.181,556.0,554.39,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965304599,1.181,556.0,554.4,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965304792,1.181,556.0,554.41,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965304997,1.181,556.0,554.42,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965305196,1.181,556.0,554.43,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965305397,1.181,556.0,554.44,0.30047633]
["bitfinex-derivatives","BNBF0:USTF0",1743965305699,1.181,556.0,554.45,0.30041499]
["bitfinex-derivatives","BNBF0:USTF0",1743965305999,1.181,556.0,554.46,0.30041499]
["bitfinex-derivatives","BNBF0:USTF0",1743965306196,1.181,556.0,554.47,0.30041499]
["bitfinex-derivatives","BNBF0:USTF0",1743965306397,1.181,556.0,554.48,0.3004265]
["bitfinex-derivatives","BNBF0:USTF0",1743965306594,1.181,556.0,554.49,0.3004265]
["bitfinex-derivatives","BNBF0:USTF0",1743965306895,1.181,556.0,554.5,0.3004265]
["bitfinex-derivatives","BNBF0:USTF0",1743965307100,1.82969382,556.0,554.51,0.3004265]
["bitfinex-derivatives","BNBF0:USTF0",1743965307300,1.82969382,556.0,554.27,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965307501,1.82969382,556.0,554.28,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965307800,1.82969382,556.0,554.29,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965308001,1.181,556.0,554.3,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965308200,1.181,556.0,554.31,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965308400,1.181,556.0,554.32,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965308596,1.181,556.0,554.33,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965308801,1.181,556.0,554.34,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965309001,1.181,556.0,554.27,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965309002,1.181,556.0,554.35,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965309202,0.31331593,555.99,554.36,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965309399,0.64415298,555.99,554.36,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965309601,0.33083705,555.98,554.37,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965309796,0.33083705,555.98,554.38,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965309997,2.52865149,555.98,554.39,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965310196,2.63707318,555.97,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1743965310397,0.35973164,555.97,554.42,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965310596,0.35973164,555.97,554.43,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965310798,0.35973164,555.97,554.44,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965311203,0.35973164,555.97,554.45,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965311404,0.35973164,555.97,554.46,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965311606,0.35973164,555.97,554.47,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965311805,0.35973164,555.97,554.48,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965312001,0.35973164,555.97,554.49,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965312202,0.35973164,555.97,554.5,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965312405,0.35973164,555.97,554.51,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965312607,0.35973164,555.97,554.52,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965312808,0.35973164,555.97,554.53,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965313106,0.35973164,555.97,554.54,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965313406,0.35973164,555.97,554.55,0.30045495]
["bitfinex-derivatives","BNBF0:USTF0",1743965313607,0.35973164,555.97,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743965313805,0.35973164,555.97,554.64,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965314001,1.927,555.96,554.65,0.30040874]
["bitfinex-derivatives","BNBF0:USTF0",1743965314202,1.927,555.96,554.66,0.30040874]
["bitfinex-derivatives","BNBF0:USTF0",1743965314407,1.927,555.96,554.67,0.30040874]
["bitfinex-derivatives","BNBF0:USTF0",1743965314606,1.927,555.96,554.68,0.30040874]
["bitfinex-derivatives","BNBF0:USTF0",1743965314803,1.927,555.96,554.69,0.66097049]
["bitfinex-derivatives","BNBF0:USTF0",1743965315007,1.927,555.96,554.7,0.30040874]
["bitfinex-derivatives","BNBF0:USTF0",1743965315306,1.927,555.96,554.71,0.30037444]
["bitfinex-derivatives","BNBF0:USTF0",1743965315609,1.927,555.96,554.72,0.30037444]
["bitfinex-derivatives","BNBF0:USTF0",1743965315909,0.65260752,555.95,554.73,0.30037444]
["bitfinex-derivatives","BNBF0:USTF0",1743965316106,0.65260752,555.95,554.87,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965316107,2.20590639,555.95,554.87,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965316305,1.55329887,555.94,554.88,0.30037444]
["bitfinex-derivatives","BNBF0:USTF0",1743965316510,1.30149298,555.94,554.88,0.30037444]
["bitfinex-derivatives","BNBF0:USTF0",1743965316703,3.50739937,555.94,554.88,0.30037444]
["bitfinex-derivatives","BNBF0:USTF0",1743965316909,2.20590639,555.93,554.87,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965317106,1.95426796,555.92,554.88,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965317404,1.55329887,555.91,554.88,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965317610,2.20607385,555.91,554.88,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965317911,1.30149298,555.9,554.88,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965318506,1.30149298,555.9,554.7,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965318707,1.30149298,555.9,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743965319013,0.88,555.89,554.72,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965319312,0.88,555.89,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743965319512,0.88,555.89,554.74,0.30052787]
["bitfinex-derivatives","BNBF0:USTF0",1743965319812,0.88,555.89,554.75,0.66105062]
["bitfinex-derivatives","BNBF0:USTF0",1743965320013,0.88,555.89,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1743965320213,0.88,555.89,554.77,0.30043621]
["bitfinex-derivatives","BNBF0:USTF0",1743965320509,0.88,555.89,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743965320813,0.88,555.89,554.91,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965321013,0.88,555.89,554.92,0.30043621]
["bitfinex-derivatives","BNBF0:USTF0",1743965321810,0.88,555.89,554.91,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965322007,0.33094602,555.88,554.92,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965322206,0.88,555.89,554.92,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965322610,1.53300947,555.89,554.92,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965322812,0.88,555.89,554.92,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965323215,0.88,555.89,554.79,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965323415,0.88,555.89,554.8,0.66109151]
["bitfinex-derivatives","BNBF0:USTF0",1743965323614,0.88,555.89,554.81,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965323814,0.88,555.89,554.82,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965324011,0.88,555.89,554.83,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965324213,0.88,555.89,554.84,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965324416,0.88,555.89,554.85,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965324611,0.88,555.89,554.86,0.30060125]
["bitfinex-derivatives","BNBF0:USTF0",1743965324915,0.88,555.89,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743965325116,0.88,555.89,554.81,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965325414,0.88,555.89,554.94,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965325615,0.88,555.89,554.95,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965327614,0.88,555.89,554.81,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965327816,1.53349517,555.89,554.81,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965328012,0.31325388,555.88,554.81,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965328211,0.96674905,555.88,554.81,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965328410,0.88,555.89,554.81,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965328611,0.88,555.89,554.82,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965328815,0.88,555.89,554.83,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965329111,0.88,555.89,554.84,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965329311,0.88,555.89,554.85,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965329611,0.88,555.89,554.86,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965330017,0.88,555.89,554.87,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965330317,0.88,555.89,554.88,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965330519,0.88,555.89,554.89,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965330819,0.88,555.89,554.9,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965331017,0.88,555.89,554.91,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965331218,0.88,555.89,554.92,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965331418,0.88,555.89,554.93,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965331719,0.88,555.89,555.1,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965331920,0.88,555.89,555.11,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965332116,0.88,555.89,555.12,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965332313,0.88,555.89,555.13,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965332519,0.88,555.89,555.14,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965332716,0.88,555.89,555.15,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965332923,0.88,555.89,555.16,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965333127,0.88,555.89,555.17,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965333316,0.995,555.88,555.17,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965333519,0.995,555.88,555.18,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965333720,0.995,555.88,555.19,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965333920,0.995,555.88,555.2,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965334122,0.995,555.88,555.21,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965334421,0.995,555.88,555.22,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965334623,0.995,555.88,555.23,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965334824,0.995,555.88,555.24,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965335019,0.995,555.88,555.25,0.66063708]
["bitfinex-derivatives","BNBF0:USTF0",1743965335424,0.995,555.88,555.26,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965335725,0.995,555.88,555.28,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965336019,0.995,555.88,555.29,0.30043898]
["bitfinex-derivatives","BNBF0:USTF0",1743965336224,0.995,555.88,555.3,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965336418,0.995,555.88,555.31,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965336624,0.995,555.88,555.32,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965336824,0.995,555.88,555.33,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965337025,0.995,555.88,555.34,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965337224,0.995,555.88,555.35,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965337521,0.995,555.88,555.36,0.29997969]
["bitfinex-derivatives","BNBF0:USTF0",1743965337728,0.995,555.88,555.28,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965337924,0.995,555.88,555.29,0.29981713]
["bitfinex-derivatives","BNBF0:USTF0",1743965338126,0.995,555.88,555.3,0.29981713]
["bitfinex-derivatives","BNBF0:USTF0",1743965338324,0.995,555.88,555.31,0.29981713]
["bitfinex-derivatives","BNBF0:USTF0",1743965338527,0.995,555.88,555.32,0.29981713]
["bitfinex-derivatives","BNBF0:USTF0",1743965338727,0.995,555.88,555.33,0.29981713]
["bitfinex-derivatives","BNBF0:USTF0",1743965339026,0.995,555.88,555.34,0.29981713]
["bitfinex-derivatives","BNBF0:USTF0",1743965339226,0.995,555.88,555.25,1.69693128]
["bitfinex-derivatives","BNBF0:USTF0",1743965339428,0.995,555.88,555.26,0.29991284]
["bitfinex-derivatives","BNBF0:USTF0",1743965339627,0.995,555.88,555.27,0.29991284]
["bitfinex-derivatives","BNBF0:USTF0",1743965339927,0.995,555.88,555.25,1.69693128]
["bitfinex-derivatives","BNBF0:USTF0",1743965340128,0.995,555.88,555.26,0.29992607]
["bitfinex-derivatives","BNBF0:USTF0",1743965340327,0.995,555.88,555.27,0.29992607]
["bitfinex-derivatives","BNBF0:USTF0",1743965340728,0.995,555.88,555.28,0.29992607]
["bitfinex-derivatives","BNBF0:USTF0",1743965340928,0.995,555.88,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743965341128,0.995,555.88,555.26,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965341323,0.995,555.88,555.27,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965341528,0.995,555.88,555.28,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965341723,0.995,555.88,555.29,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965341925,0.995,555.88,555.3,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965342123,0.995,555.88,555.31,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965342328,0.995,555.88,555.32,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965342532,0.995,555.88,555.33,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965342729,0.995,555.88,555.34,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965342927,0.995,555.88,555.35,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965343132,0.943,555.87,555.36,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965343332,0.943,555.87,555.26,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965343632,0.943,555.87,555.27,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965343832,0.943,555.87,555.26,0.30000588]
["bitfinex-derivatives","BNBF0:USTF0",1743965345534,0.943,555.87,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743965345730,0.943,555.87,555.26,0.30016588]
["bitfinex-derivatives","BNBF0:USTF0",1743965346432,0.854,555.86,555.26,0.30016588]
["bitfinex-derivatives","BNBF0:USTF0",1743965347129,0.854,555.86,555.27,0.30019138]
["bitfinex-derivatives","BNBF0:USTF0",1743965347334,0.854,555.86,555.26,0.30019138]
["bitfinex-derivatives","BNBF0:USTF0",1743965348632,0.854,555.86,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743965348832,0.854,555.86,555.26,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965349235,0.961,555.85,555.26,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965349434,0.961,555.85,555.27,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965349639,0.961,555.85,555.28,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965349841,0.961,555.85,555.26,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965350041,0.961,555.85,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743965350042,0.961,555.85,555.27,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965350242,0.961,555.85,555.28,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965350436,0.961,555.85,555.26,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965350844,0.961,555.85,555.01,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965351045,0.961,555.85,555.02,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965351239,0.961,555.85,555.03,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965351438,0.961,555.85,555.04,0.30021874]
["bitfinex-derivatives","BNBF0:USTF0",1743965351741,0.961,555.85,555.05,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965351941,0.961,555.85,554.57,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965352140,0.961,555.85,555.02,0.31307352]
["bitfinex-derivatives","BNBF0:USTF0",1743965352343,0.961,555.85,555.03,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965352540,0.961,555.85,555.04,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965352848,0.961,555.85,555.05,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965353039,0.961,555.85,555.06,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965353244,0.961,555.85,555.07,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965353447,0.961,555.85,555.08,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965353645,0.961,555.85,555.09,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965353947,0.961,555.85,555.1,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965354247,0.961,555.85,554.85,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965354449,0.961,555.85,554.86,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965354647,0.961,555.85,554.87,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965354946,0.961,555.85,554.88,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965355146,0.961,555.85,554.89,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965355446,0.961,555.85,554.9,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965355642,0.961,555.85,554.91,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965355848,0.961,555.85,554.92,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965356049,0.961,555.85,554.93,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965356349,0.961,555.85,554.94,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965356557,0.961,555.85,554.95,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965356746,0.961,555.85,554.96,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965356941,0.961,555.85,554.97,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965357144,0.961,555.85,554.56,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965357145,0.961,555.85,554.98,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965357448,0.961,555.85,554.99,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965357650,0.961,555.85,555.0,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965357852,0.961,555.85,555.01,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965358043,0.961,555.85,555.02,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965358533,0.961,555.85,555.03,0.30014605]
["bitfinex-derivatives","BNBF0:USTF0",1743965358549,0.961,555.85,555.03,0.30024088]
["bitfinex-derivatives","BNBF0:USTF0",1743965358848,1.054,555.84,555.04,0.30024088]
["bitfinex-derivatives","BNBF0:USTF0",1743965359049,1.054,555.84,554.89,0.30024088]
["bitfinex-derivatives","BNBF0:USTF0",1743965359250,1.054,555.84,555.05,0.30029303]
["bitfinex-derivatives","BNBF0:USTF0",1743965359445,1.054,555.84,554.84,0.30029303]
["bitfinex-derivatives","BNBF0:USTF0",1743965359845,1.054,555.84,554.85,0.30029303]
["bitfinex-derivatives","BNBF0:USTF0",1743965360145,1.054,555.84,554.74,1.64991235]
["bitfinex-derivatives","BNBF0:USTF0",1743965360349,1.054,555.84,554.75,0.30028522]
["bitfinex-derivatives","BNBF0:USTF0",1743965360547,1.054,555.84,554.76,0.30028522]
["bitfinex-derivatives","BNBF0:USTF0",1743965360751,1.054,555.84,554.77,0.30028522]
["bitfinex-derivatives","BNBF0:USTF0",1743965360955,1.054,555.84,554.78,0.30028522]
["bitfinex-derivatives","BNBF0:USTF0",1743965361148,1.054,555.84,554.74,1.64991235]
["bitfinex-derivatives","BNBF0:USTF0",1743965361149,1.054,555.84,554.87,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965361353,1.054,555.84,554.88,0.30028522]
["bitfinex-derivatives","BNBF0:USTF0",1743965361956,1.054,555.84,554.87,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965361957,1.054,555.84,554.89,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965362156,1.054,555.84,554.9,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965362355,1.054,555.84,554.91,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965362549,1.054,555.84,554.92,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965362750,1.054,555.84,554.74,0.31317917]
["bitfinex-derivatives","BNBF0:USTF0",1743965362751,1.054,555.84,554.93,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965362956,1.106,555.83,554.94,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965363254,1.106,555.83,554.95,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965363657,1.106,555.83,554.96,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965363858,1.106,555.83,554.75,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965364059,1.106,555.83,554.76,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965364257,1.106,555.83,554.77,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965364458,1.106,555.83,554.78,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965364659,1.106,555.83,554.79,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965364960,1.106,555.83,554.8,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965365162,1.106,555.83,554.75,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965365461,1.106,555.83,554.77,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965365661,1.106,555.83,554.78,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965365862,1.106,555.83,554.79,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965366060,1.106,555.83,554.8,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965366258,1.106,555.83,554.81,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965366462,1.106,555.83,554.82,0.30030882]
["bitfinex-derivatives","BNBF0:USTF0",1743965366765,1.106,555.83,554.77,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965366963,1.106,555.83,554.78,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965367157,1.106,555.83,554.79,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965367361,1.106,555.83,554.8,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965367560,2.279,555.83,554.81,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965367860,2.279,555.83,554.82,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965368063,2.279,555.83,554.83,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965368264,2.279,555.83,554.78,0.30038416]
["bitfinex-derivatives","BNBF0:USTF0",1743965368466,2.279,555.83,554.79,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965368666,2.279,555.83,554.72,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965368866,2.279,555.83,554.73,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965369066,2.279,555.83,554.72,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965369262,2.279,555.83,554.73,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965369463,2.279,555.83,554.72,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965369662,2.279,555.83,554.73,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965369864,2.279,555.83,554.72,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965370068,0.31334132,555.82,554.74,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965370268,0.96568845,555.82,554.75,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965370468,0.31334132,555.82,554.47,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965370669,0.31334132,555.82,554.48,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965370971,0.31334132,555.82,554.49,0.6611733]
["bitfinex-derivatives","BNBF0:USTF0",1743965371269,0.31334132,555.82,554.5,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965371469,0.35983519,555.81,554.51,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965371668,0.35983519,555.81,554.52,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965371965,0.35983519,555.81,554.53,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965372170,0.35983519,555.81,554.54,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965372370,0.35983519,555.81,554.55,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965372671,0.35983519,555.81,554.56,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965372869,0.35983519,555.81,554.57,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965373065,0.31336107,555.8,554.5,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965373264,0.31336107,555.8,554.58,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965373464,0.31336107,555.8,554.59,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965373869,0.31336107,555.8,554.6,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965374068,0.35983519,555.81,554.6,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965374270,0.35983519,555.81,554.61,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965374571,0.35983519,555.81,554.62,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965374771,0.35983519,555.81,554.5,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965374968,0.35983519,555.81,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743965374969,0.979,555.8,554.51,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965375170,0.979,555.8,554.52,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965375465,0.979,555.8,554.53,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965375669,0.979,555.8,554.54,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965375866,0.979,555.8,554.55,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965376070,0.979,555.8,554.56,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965376272,0.979,555.8,554.57,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965376470,0.959,555.79,554.58,0.3004815]
["bitfinex-derivatives","BNBF0:USTF0",1743965376667,0.959,555.79,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743965376872,0.959,555.79,554.5,0.30047242]
["bitfinex-derivatives","BNBF0:USTF0",1743965377072,0.959,555.79,554.51,0.30047242]
["bitfinex-derivatives","BNBF0:USTF0",1743965377272,0.959,555.79,554.5,0.30047242]
["bitfinex-derivatives","BNBF0:USTF0",1743965377472,0.959,555.79,554.51,0.30047242]
["bitfinex-derivatives","BNBF0:USTF0",1743965377674,0.959,555.79,554.5,0.30047242]
["bitfinex-derivatives","BNBF0:USTF0",1743965377873,0.959,555.79,554.51,0.30047242]
["bitfinex-derivatives","BNBF0:USTF0",1743965378173,0.959,555.79,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743965378373,0.959,555.79,554.5,0.30037712]
["bitfinex-derivatives","BNBF0:USTF0",1743965378574,0.959,555.79,554.51,0.30037712]
["bitfinex-derivatives","BNBF0:USTF0",1743965378869,0.959,555.79,554.52,0.30037712]
["bitfinex-derivatives","BNBF0:USTF0",1743965379074,0.959,555.79,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743965379472,0.959,555.79,554.55,0.30038638]
["bitfinex-derivatives","BNBF0:USTF0",1743965379676,0.959,555.79,554.56,0.30038638]
["bitfinex-derivatives","BNBF0:USTF0",1743965379876,0.959,555.79,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743965380072,0.959,555.79,554.55,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965380376,0.959,555.79,554.56,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965380575,0.959,555.79,554.57,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965380779,0.959,555.79,554.58,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965381079,0.959,555.79,554.59,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965381278,0.959,555.79,554.6,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965381472,0.959,555.79,554.61,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965381878,0.959,555.79,554.62,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965382176,0.959,555.79,554.63,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965382476,0.959,555.79,554.64,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965382680,1.166,555.78,554.62,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965382878,1.166,555.78,554.63,0.30045973]
["bitfinex-derivatives","BNBF0:USTF0",1743965383078,1.166,555.78,554.61,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965383280,1.166,555.78,554.64,0.30060028]
["bitfinex-derivatives","BNBF0:USTF0",1743965383578,1.166,555.78,554.65,0.30060028]
["bitfinex-derivatives","BNBF0:USTF0",1743965383779,1.166,555.78,554.61,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965383975,1.166,555.78,554.62,0.30052793]
["bitfinex-derivatives","BNBF0:USTF0",1743965384478,1.166,555.78,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743965384673,1.166,555.78,554.64,0.30052793]
["bitfinex-derivatives","BNBF0:USTF0",1743965385679,1.166,555.78,554.65,0.66111568]
["bitfinex-derivatives","BNBF0:USTF0",1743965385878,1.166,555.78,554.66,0.30052793]
["bitfinex-derivatives","BNBF0:USTF0",1743965386178,1.166,555.78,554.66,0.66110918]
["bitfinex-derivatives","BNBF0:USTF0",1743965386380,1.166,555.78,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965386579,0.33098268,555.77,554.67,0.30064824]
["bitfinex-derivatives","BNBF0:USTF0",1743965386776,1.166,555.78,554.67,0.30064824]
["bitfinex-derivatives","BNBF0:USTF0",1743965387076,0.31338223,555.76,554.67,0.30064824]
["bitfinex-derivatives","BNBF0:USTF0",1743965387478,0.33103129,555.75,554.67,0.30064824]
["bitfinex-derivatives","BNBF0:USTF0",1743965387676,0.31338223,555.76,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965388081,2.26298604,555.76,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965388277,1.549845,555.75,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965388478,2.20126886,555.75,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965388778,1.29817995,555.74,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965388978,4.65844881,555.74,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965389178,4.29844881,555.73,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965389485,3.49944881,555.72,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965389683,3.49944881,555.71,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965389884,2.20126886,555.7,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965390182,1.29817995,555.71,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965390384,0.799,555.73,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965391402,1.44880034,555.73,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965391620,2.99535784,555.73,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965391913,3.49203501,555.72,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965392115,0.64980034,555.71,554.67,0.30071735]
["bitfinex-derivatives","BNBF0:USTF0",1743965392404,0.64980034,555.72,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965392600,2.1956956,555.72,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965393304,1.29567717,555.71,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965393508,3.49137277,555.71,554.67,0.3006849]
["bitfinex-derivatives","BNBF0:USTF0",1743965393710,2.1956956,555.7,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965393909,1.29567717,555.69,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965394107,3.49137277,555.69,554.67,0.30070129]
["bitfinex-derivatives","BNBF0:USTF0",1743965394306,2.1956956,555.68,554.67,0.30070129]
["bitfinex-derivatives","BNBF0:USTF0",1743965394504,3.49137277,555.68,554.67,0.30070129]
["bitfinex-derivatives","BNBF0:USTF0",1743965394706,2.1956956,555.67,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743965395004,1.29567717,555.66,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965395201,3.49137277,555.66,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965395502,2.1956956,555.65,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965395996,0.35994528,555.64,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965396296,2.30542279,555.64,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965396498,1.54589526,555.63,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965396690,0.33107307,555.62,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965396884,2.27655058,555.62,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965397084,1.87696833,555.61,554.67,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965397383,0.98087341,555.6,554.68,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965397587,1.94547751,555.6,554.69,0.30070871]
["bitfinex-derivatives","BNBF0:USTF0",1743965397788,1.54589526,555.59,554.08,0.31346974]
["bitfinex-derivatives","BNBF0:USTF0",1743965398089,2.19653968,555.59,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743965398290,2.21567717,555.58,554.11,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965398588,2.19653968,555.57,554.12,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965398790,1.54817579,555.56,554.13,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965398990,1.54817579,555.56,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743965398991,1.29567717,555.56,554.14,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965399190,3.49372285,555.56,554.14,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965399490,2.19804568,555.55,554.15,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965399686,0.64986989,555.54,554.16,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965399990,0.92,555.58,554.17,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965400191,0.92,555.58,554.18,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965400391,0.92,555.58,554.19,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965400584,0.92,555.58,554.2,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965400787,0.92,555.58,554.21,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965400989,0.92,555.58,554.22,0.66161407]
["bitfinex-derivatives","BNBF0:USTF0",1743965401192,0.92,555.58,554.23,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965401388,1.57185942,555.58,554.24,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965401592,1.57185942,555.58,554.25,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965401788,4.00629796,555.58,554.23,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965401988,2.20330912,555.57,554.24,0.30074655]
["bitfinex-derivatives","BNBF0:USTF0",1743965402192,1.29843854,555.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965402390,3.50174766,555.56,554.25,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965402610,2.20330912,555.55,554.26,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965402931,2.20330912,555.55,554.27,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965403129,1.95029796,555.54,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965403315,1.5514497,555.53,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965403605,2.20330912,555.53,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965403912,1.29843854,555.54,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965403913,2.20330912,555.52,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965404110,2.91030912,555.51,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965404303,2.20330912,555.5,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965404500,3.50174766,555.49,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965404706,2.20330912,555.48,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965404895,3.50174766,555.47,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965405106,2.20275685,555.46,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965405304,2.20275685,555.45,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965405506,3.50119539,555.44,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965405696,2.20275685,555.43,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965405903,0.65185942,555.42,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965406190,0.65185942,555.41,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965406495,1.95029796,555.42,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965406695,1.55089743,555.41,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965406892,2.20275685,555.41,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965407098,1.95029796,555.41,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965407297,1.29843854,555.41,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965407497,0.31356577,555.47,554.24,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965407698,0.31356577,555.47,554.25,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965407997,0.707,555.51,554.26,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965408196,0.707,555.51,554.27,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965408396,0.707,555.51,554.28,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965408596,0.707,555.51,554.29,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965408897,0.707,555.51,554.3,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965409097,0.31351916,555.5,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965409292,0.31351916,555.5,554.24,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965409491,0.31351916,555.5,554.23,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965409692,0.31351916,555.5,554.24,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965409897,0.31351916,555.5,554.25,0.30074956]
["bitfinex-derivatives","BNBF0:USTF0",1743965410097,0.31351916,555.5,554.26,0.30083515]
["bitfinex-derivatives","BNBF0:USTF0",1743965410294,0.31351916,555.5,554.23,0.30083515]
["bitfinex-derivatives","BNBF0:USTF0",1743965410499,0.31351916,555.5,554.24,0.30084041]
["bitfinex-derivatives","BNBF0:USTF0",1743965410695,0.31351916,555.5,554.23,0.30084041]
["bitfinex-derivatives","BNBF0:USTF0",1743965410997,0.31351916,555.5,554.24,0.30084041]
["bitfinex-derivatives","BNBF0:USTF0",1743965411199,0.31351916,555.5,554.25,0.30084041]
["bitfinex-derivatives","BNBF0:USTF0",1743965411499,0.96476899,555.5,554.26,0.30084041]
["bitfinex-derivatives","BNBF0:USTF0",1743965411702,0.96476899,555.5,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965411899,0.31351916,555.5,554.23,0.30091096]
["bitfinex-derivatives","BNBF0:USTF0",1743965412101,0.31351916,555.5,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965412300,0.31351916,555.5,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965413398,0.33120069,555.49,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965413594,0.65179152,555.48,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965413794,2.89331678,555.47,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965413998,2.53326134,555.46,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965414200,2.53326134,555.45,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965414401,2.53326134,555.44,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965414700,3.83237551,555.43,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965414899,2.53326134,555.42,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965415102,2.53326134,555.41,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965415300,2.2007355,555.4,554.23,0.3009084]
["bitfinex-derivatives","BNBF0:USTF0",1743965415600,3.83105036,555.39,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965415803,2.53193619,555.38,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965415996,3.83105036,555.37,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965416199,2.53193619,555.36,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965416399,2.53193619,555.35,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965416603,2.2007355,555.34,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965416798,2.2007355,555.33,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965416999,2.2007355,555.32,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965417199,4.19120955,555.31,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965417496,2.53193619,555.3,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965417695,2.53193619,555.29,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965417899,2.53193619,555.28,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965418097,2.89212132,555.27,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965418402,4.19124198,555.26,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965418602,2.89213429,555.25,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965418803,2.89265795,555.24,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965419005,3.83156753,555.23,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965419306,2.53245336,555.22,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965419603,2.53245336,555.21,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965419905,4.19179807,555.2,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965420203,2.53245336,555.19,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965420403,2.53245336,555.18,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965420698,3.83156753,555.17,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965420910,2.53245336,555.16,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965421100,2.53245336,555.15,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965421298,2.53245336,555.14,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965421501,2.53245336,555.13,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965421798,3.83156753,555.12,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965421998,2.53245336,555.11,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965422198,2.53245336,555.1,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743965422505,2.53245336,555.09,552.49,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965422803,3.83156753,555.08,552.5,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965423005,2.52225692,555.07,552.51,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965423200,2.52225692,555.06,552.52,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965423405,2.52225692,555.05,552.53,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965423603,2.19053906,555.04,552.54,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965423807,2.52225692,555.03,552.55,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965424103,2.52225692,555.02,552.56,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965424305,3.82137109,555.01,552.57,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965424508,3.82137109,555.0,552.49,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965424699,2.52225692,554.99,552.5,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965424904,2.52225692,554.98,552.06,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965425105,2.52225692,554.97,552.3,0.31437876]
["bitfinex-derivatives","BNBF0:USTF0",1743965425302,3.22317756,554.96,552.31,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965425504,2.52225692,554.95,552.32,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965425703,2.52225692,554.94,552.33,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965425905,2.52225692,554.93,552.06,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965426204,2.52225692,554.92,552.07,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965426407,2.52225692,554.91,552.08,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965426606,2.52225692,554.9,552.09,0.30152628]
["bitfinex-derivatives","BNBF0:USTF0",1743965426802,2.19053906,554.89,552.08,0.31441995]
["bitfinex-derivatives","BNBF0:USTF0",1743965427002,3.82183099,554.88,552.09,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965427208,2.52271682,554.87,552.1,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965427404,2.52271682,554.86,552.09,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965427602,3.48965323,554.85,552.1,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965427806,2.52271682,554.84,552.11,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965428003,2.52271682,554.83,552.12,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965428209,2.52271682,554.82,552.13,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965428408,2.52271682,554.81,552.09,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965428604,1.29911417,554.83,551.24,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965428605,3.82183099,554.8,552.1,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965428909,2.52271682,554.79,552.11,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965429104,2.1486611,554.78,552.11,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965429308,3.77995303,554.77,552.12,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965429515,2.48083886,554.76,551.73,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965429713,2.48083886,554.75,551.74,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965429915,2.48083886,554.74,551.73,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965430110,2.48083886,554.73,551.73,0.30182556]
["bitfinex-derivatives","BNBF0:USTF0",1743965430315,2.48101322,554.72,551.74,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965430510,2.1486611,554.71,551.74,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965430714,2.53766328,554.7,551.75,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965430917,1.67219234,554.69,551.76,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965431113,0.9739472,554.68,551.77,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965431314,0.33235212,554.67,551.78,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965431517,1.03059726,554.66,551.79,0.30199698]
["bitfinex-derivatives","BNBF0:USTF0",1743965431717,0.64159508,554.67,550.88,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965431918,0.33241861,554.66,551.73,0.31474271]
["bitfinex-derivatives","BNBF0:USTF0",1743965432219,0.33241861,554.65,551.74,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965432619,0.33241861,554.64,551.75,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965432818,1.03036173,554.63,551.76,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965433019,1.03036173,554.62,551.77,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965433220,1.03036173,554.61,551.78,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965433415,1.03036173,554.6,551.79,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965433617,0.33241861,554.59,551.8,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965433817,0.33241861,554.58,551.81,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965434017,0.33241861,554.57,551.82,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965434215,0.33241861,554.57,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965434216,0.33241861,554.56,551.83,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965434620,0.33241861,554.56,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965434621,0.33241861,554.55,551.84,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965434815,0.33241861,554.54,551.85,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965435020,0.771,554.54,551.86,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965435219,0.771,554.54,551.74,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965435220,0.33241861,554.53,551.74,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965435416,0.33241861,554.53,551.75,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965435620,0.33241861,554.52,551.76,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965436023,0.33241861,554.51,551.77,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965436423,0.33241861,554.5,551.78,0.30206319]
["bitfinex-derivatives","BNBF0:USTF0",1743965436615,0.771,554.54,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965436818,0.3322001,554.53,551.74,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965437220,0.3322001,554.52,551.75,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965437419,2.27290935,554.52,551.76,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965437618,1.82404763,554.51,551.77,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965437931,0.3322001,554.5,551.78,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965438123,2.27290935,554.5,551.79,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965438324,0.3322001,554.49,551.8,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965438527,0.3322001,554.49,551.81,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965438826,0.3322001,554.49,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965438827,0.3322001,554.49,551.82,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965439022,0.3322001,554.49,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965439023,0.3322001,554.49,551.83,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965439325,0.3322001,554.49,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965439326,0.3322001,554.48,551.84,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965439525,0.3322001,554.47,551.85,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965439721,0.3322001,554.47,551.73,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1743965439722,0.3322001,554.46,551.86,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965439926,1.1412001,554.46,551.86,0.30184698]
["bitfinex-derivatives","BNBF0:USTF0",1743965440125,0.33225236,554.45,551.87,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965440325,0.33225236,554.44,551.88,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965440526,0.33225236,554.43,551.89,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965440727,0.33225236,554.42,551.9,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965440921,0.33225236,554.41,551.91,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965441124,0.33225236,554.4,551.74,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965441322,0.33225236,554.39,551.75,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965441622,0.33225236,554.38,551.76,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965442026,1.27025236,554.37,551.77,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965442221,1.96964636,554.37,551.77,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965442423,4.44575279,554.36,551.64,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965442622,2.11499226,554.35,551.65,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965442828,0.33225236,554.34,551.57,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965443022,0.33225236,554.33,551.58,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965443221,2.11499226,554.35,551.56,0.31488653]
["bitfinex-derivatives","BNBF0:USTF0",1743965443222,0.33225236,554.32,551.59,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965443626,1.03164636,554.31,551.6,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965443827,1.03164636,554.31,551.56,0.31488653]
["bitfinex-derivatives","BNBF0:USTF0",1743965443828,0.33225236,554.3,551.61,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965444022,0.62586727,554.32,550.15,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965444023,0.33225236,554.29,551.62,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965444220,0.33225236,554.29,551.63,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965444426,0.33225236,554.28,551.64,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965444727,0.33225236,554.27,551.65,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965444923,0.33225236,554.26,551.65,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965445128,0.33225236,554.26,551.66,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965445428,0.33225236,554.25,551.67,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965445631,0.33225236,554.24,551.68,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965445929,0.33225236,554.24,551.61,0.31488511]
["bitfinex-derivatives","BNBF0:USTF0",1743965445930,0.33225236,554.23,551.69,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965446131,0.33225236,554.22,550.35,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965446329,0.33225236,554.21,550.36,0.30189885]
["bitfinex-derivatives","BNBF0:USTF0",1743965446524,0.62479838,554.25,550.34,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965446724,1.8011026,554.26,550.34,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965446725,0.33257942,554.2,550.37,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965446930,0.33257942,554.19,550.38,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965447226,0.33257942,554.18,550.39,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965447526,0.33257942,554.17,550.4,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965447829,0.33257942,554.16,550.41,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965448031,0.33257942,554.15,550.42,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965448231,0.33257942,554.14,550.43,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965448431,0.33257942,554.13,550.44,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965448627,0.33257942,554.12,550.45,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965448830,0.33257942,554.11,550.46,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965449030,0.33257942,554.1,550.47,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965449225,0.33257942,554.09,550.48,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965449429,0.33257942,554.08,550.49,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965449730,0.33257942,554.07,550.5,0.30222115]
["bitfinex-derivatives","BNBF0:USTF0",1743965449934,0.33257942,554.07,550.35,0.3148965]
["bitfinex-derivatives","BNBF0:USTF0",1743965449935,2.11160926,554.14,550.47,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965450129,0.33261238,554.06,550.51,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965450326,0.33261238,554.05,550.52,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965450530,0.33261238,554.04,550.53,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965450730,0.33261238,554.03,550.54,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965450930,0.33261238,554.02,550.55,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965451126,0.33261238,554.01,550.56,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965451327,0.33261238,554.0,550.57,0.30225367]
["bitfinex-derivatives","BNBF0:USTF0",1743965451531,3.35767273,554.1,550.47,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965451731,0.33265449,553.99,550.58,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965452035,0.33265449,553.98,550.59,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965452227,0.33265449,553.98,550.73,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965452531,0.33265449,553.97,550.74,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965452928,0.33265449,553.96,550.75,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965453130,0.33265449,553.95,550.76,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965453327,1.40465449,553.95,550.76,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965453634,0.33265449,553.94,550.77,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965453836,0.33265449,553.93,550.78,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965454035,0.33265449,553.92,550.79,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965454234,0.33265449,553.91,550.8,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965454434,0.33265449,553.9,550.81,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965454734,0.33265449,553.89,550.82,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965454931,0.33265449,553.88,550.83,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965455129,0.33265449,553.87,550.84,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965455334,0.33265449,553.86,550.85,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965455533,0.33265449,553.85,550.86,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965455728,0.33265449,553.84,550.87,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965455931,0.33265449,553.83,550.88,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965456127,0.33265449,553.82,550.89,0.30229539]
["bitfinex-derivatives","BNBF0:USTF0",1743965456334,0.33276604,553.81,550.9,0.30240462]
["bitfinex-derivatives","BNBF0:USTF0",1743965456529,0.33276604,553.8,550.91,0.30240462]
["bitfinex-derivatives","BNBF0:USTF0",1743965456725,0.33276604,553.8,550.92,0.30240462]
["bitfinex-derivatives","BNBF0:USTF0",1743965456933,0.33276604,553.79,550.36,0.30240462]
["bitfinex-derivatives","BNBF0:USTF0",1743965457236,0.33281166,553.78,550.37,0.30245012]
["bitfinex-derivatives","BNBF0:USTF0",1743965457431,0.33281166,553.77,550.38,0.30245012]
["bitfinex-derivatives","BNBF0:USTF0",1743965457734,0.33281166,553.76,550.39,0.30245012]
["bitfinex-derivatives","BNBF0:USTF0",1743965457932,0.33281166,553.75,550.4,0.30245012]
["bitfinex-derivatives","BNBF0:USTF0",1743965458133,0.33281166,553.75,550.35,0.31510322]
["bitfinex-derivatives","BNBF0:USTF0",1743965458134,0.33277695,553.74,550.5,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965458429,0.33277695,553.73,550.51,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965458633,0.33277695,553.72,550.52,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965458933,0.33277695,553.71,550.53,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965459135,0.33277695,553.7,550.54,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965459433,0.33277695,553.69,550.55,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965459833,0.33277695,553.68,550.56,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965460133,0.33277695,553.67,550.57,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965460435,1.03071287,553.66,550.68,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965460635,1.03071287,553.65,550.69,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965460830,0.33277695,553.64,550.7,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965461033,0.33277695,553.63,550.71,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965461334,0.33277695,553.62,550.72,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965461535,0.33277695,553.61,550.73,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965461733,0.33277695,553.74,550.74,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965462035,0.33277695,553.73,550.69,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965462235,0.33277695,553.72,550.7,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965462429,0.33277695,553.71,550.71,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965462830,0.33277695,553.7,550.72,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965463029,0.33277695,553.71,550.73,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965463235,0.33277695,553.7,550.74,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965463437,0.33277695,553.82,550.75,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965463630,0.31508611,553.83,550.35,0.31510322]
["bitfinex-derivatives","BNBF0:USTF0",1743965463631,0.33277695,553.81,550.76,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965463834,0.33277695,553.82,550.77,0.30241593]
["bitfinex-derivatives","BNBF0:USTF0",1743965464036,0.31508611,553.83,550.35,0.31510322]
["bitfinex-derivatives","BNBF0:USTF0",1743965464238,0.33254356,553.82,550.36,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965464437,0.33254356,553.82,550.37,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965464634,2.45010886,553.82,550.38,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965464937,0.33254356,553.81,550.39,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965465138,0.33254356,553.81,550.91,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965465342,0.33254356,553.8,550.92,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965465536,0.33254356,553.82,550.93,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965465736,0.31508611,553.83,550.94,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965465932,0.31508611,553.83,550.95,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965466236,0.31508611,553.83,550.91,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965466237,0.31508611,553.83,550.96,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965466537,0.31508611,553.83,550.97,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965466832,0.33236331,553.82,550.98,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965467037,0.33236331,553.82,550.99,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965467238,0.33236331,553.82,551.0,0.30218568]
["bitfinex-derivatives","BNBF0:USTF0",1743965467538,0.33242418,553.81,551.01,0.30206872]
["bitfinex-derivatives","BNBF0:USTF0",1743965467739,0.33242418,553.82,551.02,0.30206872]
["bitfinex-derivatives","BNBF0:USTF0",1743965467939,0.33242418,553.81,551.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965468135,0.33242418,553.8,551.2,0.30206872]
["bitfinex-derivatives","BNBF0:USTF0",1743965468339,0.33242418,553.79,551.21,0.30206872]
["bitfinex-derivatives","BNBF0:USTF0",1743965468535,0.33242418,553.82,551.22,0.30206872]
["bitfinex-derivatives","BNBF0:USTF0",1743965468734,0.31508611,553.83,551.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965468735,0.33242418,553.81,551.23,0.30206872]
["bitfinex-derivatives","BNBF0:USTF0",1743965468938,0.33242418,553.81,551.19,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965469242,0.33231919,553.8,551.2,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965469434,0.33231919,553.82,551.21,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965469637,0.33231919,553.82,551.22,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965469835,0.96339356,553.82,551.23,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965470039,0.33231919,553.81,551.24,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965470333,0.33231919,553.81,551.25,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965470534,2.46118077,553.81,551.26,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965470739,0.33231919,553.8,551.27,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965471037,1.151,553.82,551.28,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965471237,1.151,553.82,551.29,0.30196376]
["bitfinex-derivatives","BNBF0:USTF0",1743965471441,1.151,553.82,551.3,0.30179731]
["bitfinex-derivatives","BNBF0:USTF0",1743965471643,1.151,553.82,551.31,0.30179731]
["bitfinex-derivatives","BNBF0:USTF0",1743965471844,1.151,553.82,551.18,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965471845,1.151,553.82,551.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965472239,0.31475267,553.81,551.47,0.30190185]
["bitfinex-derivatives","BNBF0:USTF0",1743965472440,0.31475267,553.81,551.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965472745,0.31475267,553.81,551.47,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965472944,0.31475267,553.81,551.48,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965473144,0.31475267,553.81,551.49,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965473444,0.31475267,553.81,551.5,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965473646,0.31475267,553.81,551.51,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965473945,0.31475267,553.81,551.52,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965474139,0.31475267,553.81,551.46,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965474140,0.31475267,553.81,551.53,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965474444,0.31475267,553.81,551.54,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965474645,0.31475267,553.81,551.07,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743965474646,0.987,553.8,551.57,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965474842,0.987,553.8,551.58,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965475041,0.987,553.8,551.59,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965475343,0.987,553.8,551.6,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965475538,0.987,553.8,551.61,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965475743,0.987,553.8,551.62,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965475945,0.987,553.8,551.63,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965476144,0.987,553.8,551.64,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965476540,0.987,553.8,551.65,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965476844,1.128,553.79,551.66,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965477046,1.128,553.79,551.67,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965477241,2.65628558,553.79,551.68,0.30190311]
["bitfinex-derivatives","BNBF0:USTF0",1743965477446,1.128,553.79,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743965477745,0.36121295,553.69,551.71,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965477946,0.36121295,553.69,551.72,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965478146,0.36121295,553.69,551.73,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965478342,0.36121295,553.69,551.74,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965478546,1.30221295,553.69,551.75,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965478747,1.30221295,553.69,551.76,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965479047,1.30221295,553.69,551.77,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965479347,1.30221295,553.69,551.78,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965479549,1.30221295,553.69,551.79,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965479743,1.30221295,553.69,551.8,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965479948,1.30221295,553.69,551.81,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965480250,1.30221295,553.69,551.82,0.30176683]
["bitfinex-derivatives","BNBF0:USTF0",1743965480451,1.30221295,553.69,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743965480750,1.30221295,553.69,551.71,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965480948,1.30221295,553.69,551.72,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965481450,1.30221295,553.69,551.73,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965481849,1.30221295,553.69,551.74,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965482050,1.30221295,553.69,551.75,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965482243,1.30221295,553.69,551.76,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965482447,1.30221295,553.69,551.77,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965482645,1.61683757,553.69,551.78,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965482845,1.61683757,553.69,551.79,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965483051,1.61683757,553.69,551.8,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965483250,1.61683757,553.69,551.81,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965483550,1.61683757,553.69,551.82,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965484052,1.30221295,553.69,551.83,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965484350,1.30221295,553.69,551.84,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965484646,1.30221295,553.69,551.85,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965484850,1.30221295,553.69,551.86,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965485052,1.30221295,553.69,551.87,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965485246,1.30221295,553.69,551.88,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965485550,1.30221295,553.69,551.89,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965485851,1.30221295,553.69,551.9,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965486243,1.30221295,553.69,551.91,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965486451,1.30221295,553.69,551.92,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965486746,1.30221295,553.69,551.93,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965486951,1.30221295,553.69,551.94,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965487151,1.30221295,553.69,551.95,0.30171487]
["bitfinex-derivatives","BNBF0:USTF0",1743965487349,1.30221295,553.69,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743965487350,1.30221295,553.69,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1743965487550,1.30221295,553.69,551.98,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965487749,1.30221295,553.69,551.99,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965487949,1.30221295,553.69,552.0,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965488150,1.30221295,553.69,552.01,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965488351,1.30221295,553.69,552.02,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965488548,1.30221295,553.69,552.03,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965488747,1.30221295,553.69,552.04,0.30155628]
["bitfinex-derivatives","BNBF0:USTF0",1743965488951,1.30221295,553.69,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1743965488952,1.30221295,553.69,552.05,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965489151,1.30221295,553.69,552.06,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965489352,1.30221295,553.69,552.07,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965489553,1.30221295,553.69,552.08,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965489753,1.30221295,553.69,552.09,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965490052,1.30221295,553.69,552.1,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965490253,1.30221295,553.69,552.11,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965490449,2.36521295,553.69,552.12,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965490653,2.36521295,553.69,552.13,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965490953,2.36521295,553.69,552.14,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965491154,2.36521295,553.69,552.15,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965491349,2.36521295,553.69,552.16,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965491551,2.36521295,553.69,552.17,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965491748,2.36521295,553.69,552.18,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965491954,2.36521295,553.69,552.19,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965492154,2.36521295,553.69,552.2,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965492354,2.36521295,553.69,552.21,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965492554,2.36521295,553.69,552.22,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965492751,2.36521295,553.69,552.23,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965493054,2.36521295,553.69,552.24,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965493255,2.36521295,553.69,552.25,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965493449,2.36521295,553.69,552.26,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965493651,2.36521295,553.69,552.27,0.30155268]
["bitfinex-derivatives","BNBF0:USTF0",1743965493855,2.36521295,553.69,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1743965494048,2.36521295,553.69,551.98,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965494251,2.36521295,553.69,551.99,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965494449,2.004,553.69,552.0,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965494653,2.004,553.69,552.01,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965494854,2.004,553.69,552.02,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965495055,2.004,553.69,552.03,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965495354,2.004,553.69,552.04,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965495555,2.004,553.69,552.06,0.36227946]
["bitfinex-derivatives","BNBF0:USTF0",1743965495756,2.004,553.69,552.07,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965495958,2.004,553.69,552.08,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965496255,2.004,553.69,552.09,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965496751,2.004,553.69,552.1,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965496957,2.004,553.69,552.07,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965497157,2.004,553.69,552.08,0.30169473]
["bitfinex-derivatives","BNBF0:USTF0",1743965497457,2.004,553.69,552.09,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965497655,2.004,553.69,552.1,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965497955,2.004,553.69,552.11,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965498160,2.004,553.69,552.12,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965498355,2.004,553.69,552.13,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965498561,2.004,553.69,552.14,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965498761,2.004,553.69,552.15,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965499058,2.004,553.69,552.16,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965499257,2.004,553.69,552.17,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965499456,2.004,553.69,552.18,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965499657,2.004,553.69,552.19,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965499861,0.36121947,553.68,552.2,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965500162,0.36121947,553.68,552.21,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965500359,0.36121947,553.68,552.22,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965500662,0.36121947,553.68,552.23,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965500862,0.36121947,553.68,552.24,0.30184365]
["bitfinex-derivatives","BNBF0:USTF0",1743965501257,0.36121947,553.68,552.06,0.36227946]
["bitfinex-derivatives","BNBF0:USTF0",1743965501460,0.36121947,553.68,552.07,0.30171848]
["bitfinex-derivatives","BNBF0:USTF0",1743965501660,0.36121947,553.68,552.08,0.30171848]
["bitfinex-derivatives","BNBF0:USTF0",1743965501862,0.36121947,553.68,552.09,0.30171848]
["bitfinex-derivatives","BNBF0:USTF0",1743965502160,0.36121947,553.68,552.1,0.30171848]
["bitfinex-derivatives","BNBF0:USTF0",1743965502356,0.36121947,553.68,552.06,0.36227946]
["bitfinex-derivatives","BNBF0:USTF0",1743965502563,0.36121947,553.68,552.07,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965502766,0.36121947,553.68,552.08,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965502969,0.759,553.67,552.1,1.69898639]
["bitfinex-derivatives","BNBF0:USTF0",1743965503172,0.759,553.67,552.11,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965503469,0.759,553.67,552.12,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965503767,1.071,553.66,552.13,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965503960,2.223,553.66,552.14,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965504165,2.223,553.66,552.15,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965504366,2.223,553.66,552.16,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965504563,2.223,553.66,552.17,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965504769,2.223,553.66,552.18,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965504967,2.223,553.66,552.19,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965505163,2.223,553.66,552.2,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965505368,2.223,553.66,552.21,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965505564,2.223,553.66,552.22,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965505769,2.223,553.66,552.57,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965505973,2.223,553.66,552.58,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965506269,2.223,553.66,552.59,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965506669,2.223,553.66,552.6,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965506869,2.58423252,553.66,552.58,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965507069,2.58423252,553.66,552.59,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965507365,2.58423252,553.66,552.6,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965507565,2.58423252,553.66,552.58,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965507871,2.58423252,553.66,552.59,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965508070,2.58423252,553.66,552.6,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965508371,2.58423252,553.66,552.61,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965508568,2.58423252,553.66,552.62,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965508767,2.58423252,553.66,552.63,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965508970,2.58423252,553.66,552.64,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965509172,2.58423252,553.66,552.65,0.30169409]
["bitfinex-derivatives","BNBF0:USTF0",1743965509366,2.58423252,553.66,552.5,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965509568,2.58423252,553.66,552.51,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965509774,2.58423252,553.66,552.52,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965509973,2.58423252,553.66,552.53,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965510173,2.58423252,553.66,552.54,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965510368,2.58423252,553.66,552.84,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965510568,2.58423252,553.66,552.85,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965510768,2.58423252,553.66,552.86,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965510971,2.58423252,553.66,552.87,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965511170,2.223,553.66,552.88,0.66309102]
["bitfinex-derivatives","BNBF0:USTF0",1743965511375,2.223,553.66,552.89,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965512871,2.223,553.66,552.9,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965513076,2.223,553.66,552.91,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965513375,2.223,553.66,552.92,0.30134887]
["bitfinex-derivatives","BNBF0:USTF0",1743965513574,2.223,553.66,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743965513774,2.223,553.66,552.89,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965513976,2.223,553.66,552.9,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965514170,2.223,553.66,552.91,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965514474,2.223,553.66,552.92,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965514675,2.223,553.66,552.93,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965514875,2.223,553.66,552.94,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965515070,2.223,553.66,552.95,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965515374,2.223,553.66,552.96,0.30138953]
["bitfinex-derivatives","BNBF0:USTF0",1743965515879,2.223,553.66,552.9,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965516076,2.223,553.66,552.91,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965516274,2.223,553.66,552.92,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965516475,2.223,553.66,552.93,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965516778,2.223,553.66,552.94,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965517076,2.223,553.66,552.95,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965517377,2.223,553.66,553.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965517575,2.223,553.66,553.12,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965517776,2.223,553.66,553.13,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965517975,2.223,553.66,553.14,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965518176,2.223,553.66,553.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965518177,2.223,553.66,553.15,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965518372,2.223,553.66,553.16,0.30120503]
["bitfinex-derivatives","BNBF0:USTF0",1743965518675,2.223,553.66,553.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965518879,2.223,553.66,553.12,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965519174,2.223,553.66,553.13,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965519379,2.223,553.66,553.14,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965519577,2.223,553.66,553.15,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965519774,2.223,553.66,553.16,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965519978,2.223,553.66,553.17,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965520181,2.223,553.66,553.18,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965520482,2.223,553.66,553.19,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965520678,2.223,553.66,553.2,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965520878,2.223,553.66,552.89,0.30132907]
["bitfinex-derivatives","BNBF0:USTF0",1743965521078,2.223,553.66,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743965521376,2.223,553.66,553.0,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965521582,2.223,553.66,553.01,0.30131853]
["bitfinex-derivatives","BNBF0:USTF0",1743965521775,2.223,553.66,553.0,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965522076,2.223,553.66,553.01,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965523687,2.223,553.66,552.89,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965523887,2.223,553.66,552.9,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965524081,2.223,553.66,552.89,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965524283,2.223,553.66,552.9,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965524484,2.223,553.66,552.89,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965524684,1.152,553.66,552.9,0.30143471]
["bitfinex-derivatives","BNBF0:USTF0",1743965524881,1.152,553.66,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743965525085,1.152,553.66,552.89,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965526088,1.152,553.66,552.9,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965526385,1.152,553.66,552.91,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965526689,1.152,553.66,552.92,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965526892,1.152,553.66,552.89,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965527290,0.788,553.65,552.89,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965528791,0.832,553.64,552.89,0.30152458]
["bitfinex-derivatives","BNBF0:USTF0",1743965529892,0.832,553.64,552.28,1.65119575]
["bitfinex-derivatives","BNBF0:USTF0",1743965530094,0.832,553.64,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1743965530293,0.832,553.64,552.31,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965531192,0.31457201,553.63,552.31,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965531990,0.31457201,553.63,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965532189,0.31457201,553.63,552.34,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965532592,0.832,553.64,552.34,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965533196,0.758,553.63,552.35,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965533496,0.758,553.63,552.36,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965533699,0.758,553.63,552.37,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965533899,0.758,553.63,552.34,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965534096,0.808,553.62,552.35,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965534399,0.808,553.62,552.36,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965534597,4.29687637,553.62,552.34,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965534801,4.29687637,553.62,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965534802,2.19419871,553.61,552.35,0.30180536]
["bitfinex-derivatives","BNBF0:USTF0",1743965535000,1.29467766,553.6,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965535200,3.80353371,553.6,552.36,0.30199929]
["bitfinex-derivatives","BNBF0:USTF0",1743965535400,4.49487637,553.59,552.37,0.30199929]
["bitfinex-derivatives","BNBF0:USTF0",1743965535601,2.19419871,553.58,552.37,0.30199929]
["bitfinex-derivatives","BNBF0:USTF0",1743965535804,2.19419871,553.58,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965535805,2.52663452,553.58,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965536003,2.27661057,553.57,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965536200,1.54470161,553.56,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965536406,0.33243581,553.55,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965536598,2.27661057,553.55,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965536798,1.87713742,553.54,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965537102,0.98193291,553.53,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965537400,2.52663452,553.52,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965537604,2.52663452,553.51,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965537805,0.98193291,553.5,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965538105,0.33243581,553.49,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965538701,3.82131218,553.49,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965538905,2.52663452,553.48,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965539200,0.98193291,553.47,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965539406,1.94417476,553.47,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965539706,1.87721873,553.46,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1743965539906,0.6494971,553.45,551.57,0.31477687]
["bitfinex-derivatives","BNBF0:USTF0",1743965540109,0.33255527,553.44,551.58,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965540407,0.6494971,553.43,551.58,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965540707,2.52675398,553.42,551.59,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965540904,3.82143164,553.41,550.93,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965541102,2.52675398,553.4,550.94,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965541304,3.82143164,553.39,550.95,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965541506,3.82143164,553.38,550.96,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965541807,3.82143164,553.37,550.97,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965542006,2.52675398,553.36,550.98,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965542201,2.52675398,553.35,550.99,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965542405,3.80799447,553.34,551.0,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965542602,2.51331681,553.33,551.01,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965542806,3.80799447,553.32,551.02,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965543108,2.51331681,553.31,551.03,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965543303,2.18076154,553.3,551.04,0.30219823]
["bitfinex-derivatives","BNBF0:USTF0",1743965543507,3.80839783,553.29,551.05,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1743965543708,2.51372017,553.28,551.06,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1743965543909,2.51372017,553.27,550.28,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1743965544101,2.51372017,553.26,550.29,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1743965544303,2.51372017,553.25,550.95,0.3152588]
["bitfinex-derivatives","BNBF0:USTF0",1743965544510,2.51372017,553.24,550.96,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1743965544709,2.51372017,553.23,550.97,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1743965544910,2.18076154,553.22,550.27,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965545103,3.80836286,553.21,550.28,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965545308,2.5136852,553.2,550.29,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965545509,2.27709842,553.19,550.96,0.31526023]
["bitfinex-derivatives","BNBF0:USTF0",1743965545811,1.8641881,553.18,550.97,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965546111,2.27709842,553.17,550.98,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965546304,2.27709842,553.17,550.94,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965546305,1.8641881,553.16,550.94,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965546505,0.98242076,553.15,550.95,0.30256049]
["bitfinex-derivatives","BNBF0:USTF0",1743965546811,0.6494971,553.15,550.93,0.3152845]
["bitfinex-derivatives","BNBF0:USTF0",1743965547012,0.33293114,553.14,550.94,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965547213,0.31533593,553.14,550.94,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965547515,0.33293114,553.13,550.94,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965547811,0.33293114,553.13,550.95,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965548008,2.51369268,553.13,550.96,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965548213,0.98242824,553.12,550.97,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965548505,0.98242824,553.12,550.93,0.3152845]
["bitfinex-derivatives","BNBF0:USTF0",1743965548506,0.33293114,553.11,550.98,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965548709,0.33293114,553.12,550.99,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965548910,0.33293114,553.12,551.0,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965549107,2.2771059,553.35,551.0,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965549410,2.4847871,553.34,551.01,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965549611,0.96942635,553.33,551.02,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965549909,0.33293114,553.32,551.03,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965550112,0.33293114,553.32,551.04,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965550413,2.79947572,553.32,551.05,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965550608,2.26354811,553.31,551.06,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965550813,1.84829189,553.3,551.07,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965551012,0.96887045,553.29,550.98,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965551208,0.33293114,553.28,550.99,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965551409,0.33293114,553.28,551.0,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965551610,2.4842312,553.28,551.01,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965551806,0.31524452,553.32,551.02,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965551807,1.84829189,553.27,551.02,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965552012,1.51536075,553.26,551.03,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965552212,0.33293114,553.25,551.04,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965552410,0.33293114,553.37,551.05,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965552611,0.33293114,553.37,551.06,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965552814,0.33293114,553.37,551.07,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965553011,0.33293114,553.37,549.46,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743965553012,0.33293114,553.37,551.08,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965553415,0.31516743,553.36,551.09,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965553617,0.33293114,553.35,551.1,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965553811,0.33293114,553.35,551.11,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965554011,0.33293114,553.35,551.12,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965554213,0.33293114,553.35,551.13,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965554413,0.33293114,553.35,551.14,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965554613,0.33293114,553.35,551.15,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965554814,0.33293114,553.35,551.16,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965555011,0.33293114,553.35,551.17,0.3025679]
["bitfinex-derivatives","BNBF0:USTF0",1743965555209,0.31516743,553.36,551.01,0.31516315]
["bitfinex-derivatives","BNBF0:USTF0",1743965555413,0.33255254,553.35,551.02,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965555611,0.33255254,553.35,551.03,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965555811,0.33255254,553.35,551.04,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965556018,0.33255254,553.35,551.05,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965556216,0.33255254,553.35,551.06,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965556417,0.33255254,553.35,551.07,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965556818,0.33255254,553.35,551.08,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965557019,0.33260237,553.34,551.09,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965557219,0.33260237,553.35,551.1,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965557418,0.33260237,553.35,551.11,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965557621,0.33260237,553.35,551.12,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965557829,0.33260237,553.35,551.01,0.31516315]
["bitfinex-derivatives","BNBF0:USTF0",1743965557830,0.33260237,553.35,551.13,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965558020,0.33260237,553.35,551.14,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965558213,0.33260237,553.35,551.15,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965558413,0.33260237,553.34,551.16,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965558714,0.33260237,553.33,551.17,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965558918,0.33260237,553.37,551.18,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965559113,0.33260237,553.37,550.15,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965559114,0.798,553.38,551.19,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965559316,0.798,553.38,550.55,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965559317,0.31501765,553.32,551.2,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965559513,0.31501765,553.32,551.21,0.3021947]
["bitfinex-derivatives","BNBF0:USTF0",1743965559717,0.31501765,553.32,551.22,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965559916,0.31501765,553.32,551.23,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965560115,0.31501765,553.32,551.24,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965560316,0.31501765,553.32,551.25,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965560515,1.28001765,553.32,551.26,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965560717,1.28001765,553.32,551.27,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965560919,1.28001765,553.32,551.28,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965561215,1.28001765,553.32,551.29,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965561416,1.28001765,553.32,551.3,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965561617,1.28001765,553.32,551.31,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965562024,1.28001765,553.32,551.32,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965562222,1.28001765,553.32,551.33,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965562416,1.28001765,553.32,551.34,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965562616,1.28001765,553.32,551.35,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965562820,1.28001765,553.32,551.36,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965563018,1.28001765,553.32,551.08,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965563221,1.28001765,553.32,551.09,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965563422,1.28001765,553.32,551.1,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965563622,0.33260246,553.31,551.11,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965563824,0.33260246,553.31,551.12,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965564119,0.33260246,553.31,551.07,0.31501765]
["bitfinex-derivatives","BNBF0:USTF0",1743965564120,0.33260246,553.31,551.13,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965564322,0.33260246,553.31,551.14,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965564523,1.072,553.3,551.15,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965564724,0.33260246,553.29,551.16,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965564919,0.33260246,553.29,551.17,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965565118,0.33260246,553.29,551.18,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965565316,0.3150205,553.28,551.18,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965565519,0.33260246,553.27,551.19,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965565820,0.33260246,553.27,551.2,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965566019,0.33260246,553.27,551.21,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965566325,0.85,553.26,551.22,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965566519,0.33260246,553.25,551.23,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965566825,0.33260246,553.25,551.24,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965567024,0.33260246,553.25,551.11,0.3150205]
["bitfinex-derivatives","BNBF0:USTF0",1743965567025,0.33260246,553.25,551.12,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965567224,0.36151329,553.23,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1743965567421,0.33260246,553.22,551.23,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965567824,0.33260246,553.22,551.24,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965568023,0.33260246,553.22,551.25,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965568219,0.31504047,553.21,551.26,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965568424,0.33260246,553.2,551.27,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965568625,0.33260246,553.2,551.28,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965568824,0.33260246,553.19,551.29,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965569021,0.33260246,553.18,551.3,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965569221,0.33260246,553.18,551.31,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965569427,0.33260246,553.17,551.32,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965569726,0.33260246,553.16,551.33,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965569926,0.33260246,553.19,551.34,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965570121,0.33260246,553.18,551.35,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965570326,0.33260246,553.19,551.36,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965570527,0.33260246,553.19,551.23,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965570822,0.33260246,553.19,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1743965570823,0.33260246,553.19,551.24,0.30210158]
["bitfinex-derivatives","BNBF0:USTF0",1743965571027,1.09,553.2,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1743965571227,0.31507042,553.18,551.23,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1743965571425,0.33280896,553.17,551.23,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1743965571626,0.33285585,553.16,551.24,0.30249395]
["bitfinex-derivatives","BNBF0:USTF0",1743965571934,0.33285585,553.15,551.25,0.30249395]
["bitfinex-derivatives","BNBF0:USTF0",1743965572129,0.33285585,553.17,551.23,0.30249395]
["bitfinex-derivatives","BNBF0:USTF0",1743965572329,0.9678721,553.17,551.23,0.30249395]
["bitfinex-derivatives","BNBF0:USTF0",1743965572527,0.33285585,553.16,551.23,0.30249395]
["bitfinex-derivatives","BNBF0:USTF0",1743965573128,0.33285585,553.16,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1743965573329,0.33281632,553.15,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1743965573529,0.33281632,553.17,551.23,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1743965573730,0.33281632,553.16,551.23,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1743965573929,0.33281632,553.17,551.23,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1743965574129,0.33281632,553.16,551.23,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1743965574326,0.33281632,553.15,551.23,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1743965574631,0.33281632,553.14,551.23,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1743965574832,0.852,553.14,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1743965575030,0.33283762,553.13,551.24,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965575230,0.33283762,553.13,551.25,0.66528772]
["bitfinex-derivatives","BNBF0:USTF0",1743965575631,0.33283762,553.13,551.26,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965575831,0.96838527,553.13,551.26,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965576033,0.33283762,553.12,551.26,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965576432,0.33283762,553.12,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1743965576633,0.33283762,553.12,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965576932,0.33283762,553.11,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965577126,0.33283762,553.13,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965577327,0.33283762,553.1,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965577531,0.33283762,553.09,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965577731,0.96838527,553.12,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965577932,0.33286812,553.11,551.28,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1743965578335,0.33287137,553.1,551.29,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965578633,2.23686778,553.1,551.3,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965578830,1.84285486,553.09,551.28,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965579030,0.36161787,553.07,551.28,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965579230,0.99716552,553.07,551.28,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965579436,3.44114901,553.07,551.28,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965579632,2.14553114,553.06,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1743965579833,3.4139799,553.06,551.3,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965580027,3.40437537,553.05,551.3,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965580231,3.40437537,553.05,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1743965580232,0.36164403,553.03,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1743965580533,0.36164403,553.03,551.32,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965580534,0.33280928,553.02,551.32,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965580727,0.96835693,553.02,551.33,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965580926,0.33280928,553.01,551.34,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965581126,0.33280928,553.01,551.35,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965581327,0.36164403,553.03,551.36,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965581531,0.33268495,553.02,551.37,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965581728,0.36164403,553.03,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1743965581729,0.36164403,553.03,551.32,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965582429,0.33272789,553.02,551.33,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965582632,0.33272789,553.02,551.34,0.30250931]
["bitfinex-derivatives","BNBF0:USTF0",1743965582828,1.00391519,553.03,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1743965583132,0.33276063,553.02,551.32,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965583334,0.97503179,553.02,551.33,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965583527,0.33276063,553.01,551.33,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965583731,0.33276063,553.01,551.34,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965583929,2.50266553,553.01,551.35,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965584129,2.25567883,553.0,551.36,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965584330,1.86039437,552.99,551.37,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965584528,0.64227116,552.98,551.37,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965584733,0.33276063,552.97,551.32,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965584934,3.45055194,552.98,551.33,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965585234,3.45055194,552.98,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1743965585235,3.45055194,552.97,551.34,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965585433,2.1699049,552.96,551.32,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965585733,3.45055194,552.96,551.33,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965585932,2.1699049,552.95,551.34,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965586234,0.64227116,552.95,551.35,0.66514614]
["bitfinex-derivatives","BNBF0:USTF0",1743965586430,0.36164403,553.03,551.36,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965586634,0.36164403,553.03,551.37,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965586837,2.54247497,553.03,551.37,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965587029,0.64227116,553.02,551.37,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965587236,0.64227116,553.02,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743965587237,3.46147798,553.02,551.38,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965587433,2.18083094,553.01,551.39,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965587630,1.61330856,553.0,551.4,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965587833,0.33266152,552.99,551.41,0.30240016]
["bitfinex-derivatives","BNBF0:USTF0",1743965588030,3.46726302,552.99,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743965588236,2.51929729,552.98,551.37,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965588535,0.98073751,552.97,551.38,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965588736,2.18661598,552.97,551.39,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965589034,1.28064704,552.96,551.4,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965589234,3.46726302,552.96,551.41,1.63905514]
["bitfinex-derivatives","BNBF0:USTF0",1743965589435,2.18661598,552.95,551.42,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965589636,1.28064704,552.94,551.43,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965589835,3.46726302,552.94,551.44,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965590036,2.18661598,552.93,551.42,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965590231,2.18661598,552.93,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1743965590431,0.65062634,552.92,551.45,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965590632,1.5956761,552.92,551.45,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965590833,3.78486222,552.92,551.45,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965591035,2.18918612,552.91,551.45,0.30232196]
["bitfinex-derivatives","BNBF0:USTF0",1743965591241,2.18918612,552.91,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1743965591442,0.65062634,552.9,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1743965591740,1.93127338,552.9,551.45,0.30242843]
["bitfinex-derivatives","BNBF0:USTF0",1743965591939,2.18918612,552.89,551.45,0.30242843]
["bitfinex-derivatives","BNBF0:USTF0",1743965592141,1.28064704,552.88,551.45,0.30242843]
["bitfinex-derivatives","BNBF0:USTF0",1743965592341,3.46983316,552.88,551.46,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965592537,3.46983316,552.87,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1743965592739,2.18918612,552.86,551.48,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965592945,2.55094135,552.86,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1743965593147,1.55372374,552.85,551.5,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965593349,1.01505519,552.86,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743965593549,1.01496107,552.86,551.52,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965593744,1.01496107,552.86,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743965593951,0.36176177,552.85,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965594949,1.75982653,552.84,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965595147,0.6541701,552.83,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965595450,3.8236054,552.82,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965595651,2.21010231,552.81,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965595849,2.54295981,552.8,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965596046,2.54295981,552.79,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965596250,2.9046543,552.78,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965596446,2.20998921,552.77,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965596651,2.83646615,552.76,551.54,0.30240645]
["bitfinex-derivatives","BNBF0:USTF0",1743965596853,0.65412247,552.75,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743965597052,0.36183377,552.74,551.54,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965597251,2.57177535,552.74,551.54,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965597448,1.93476951,552.73,551.54,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965597650,1.91766597,552.72,551.54,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965597851,1.01597588,552.71,551.54,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965598053,2.29662292,552.71,551.55,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965598253,1.55581911,552.7,551.56,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965598452,0.65412247,552.7,551.57,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1743965598648,0.65412247,552.7,551.58,0.30234641]
["bitfinex-derivatives","BNBF0:USTF0",1743965598649,0.3618665,552.69,551.58,0.30234641]
["bitfinex-derivatives","BNBF0:USTF0",1743965598848,0.3618665,552.69,551.55,0.30234641]
["bitfinex-derivatives","BNBF0:USTF0",1743965600056,0.3618665,552.69,551.56,0.30234641]
["bitfinex-derivatives","BNBF0:USTF0",1743965600255,0.3618665,552.69,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1743965600554,0.3618665,552.69,551.55,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965600752,1.0868665,552.69,551.56,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965601153,1.0868665,552.69,551.57,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965601354,1.0868665,552.69,551.58,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965601748,1.0868665,552.69,551.77,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965602051,1.0868665,552.69,551.78,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965602949,1.0868665,552.69,551.79,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965603250,1.0868665,552.69,551.8,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965603448,1.0868665,552.69,551.81,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965603653,1.0868665,552.69,551.82,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965603850,1.0868665,552.69,551.83,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965604055,1.0868665,552.69,551.84,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965604356,1.0868665,552.69,551.85,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965604556,1.0868665,552.69,551.86,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965604751,1.0868665,552.69,551.87,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965605056,1.0868665,552.69,551.88,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965605255,1.0868665,552.69,551.79,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965605256,1.0868665,552.69,551.89,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965605459,1.0868665,552.69,551.9,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965605654,1.0868665,552.69,551.8,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965605855,1.0868665,552.69,551.81,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965606050,1.0868665,552.69,551.79,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965606051,1.0868665,552.69,551.82,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965606255,1.0868665,552.69,551.83,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965606656,1.0868665,552.69,551.84,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965606852,1.0868665,552.69,551.8,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965607052,1.0868665,552.69,551.81,0.30221542]
["bitfinex-derivatives","BNBF0:USTF0",1743965607251,1.0868665,552.69,551.71,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965607454,1.0868665,552.69,551.72,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965608359,1.0868665,552.69,551.73,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965608553,1.0868665,552.69,551.74,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965608758,1.0868665,552.69,551.75,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965609055,1.0868665,552.69,551.76,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965609258,1.0868665,552.69,551.77,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965609654,1.0868665,552.69,551.78,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965609857,1.0868665,552.69,551.79,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965610054,1.0868665,552.69,551.8,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965610254,1.0868665,552.69,551.81,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965610452,1.0868665,552.69,551.55,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965610453,1.0868665,552.69,551.82,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965610659,1.0868665,552.69,551.83,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965610859,1.0868665,552.69,551.84,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965611056,1.0868665,552.69,551.56,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965611262,2.1158665,552.69,551.74,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965611459,2.1158665,552.69,551.75,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965613159,2.1158665,552.69,551.76,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965613360,2.1158665,552.69,551.77,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965613659,2.1158665,552.69,551.78,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965613859,2.1158665,552.69,551.79,0.30222698]
["bitfinex-derivatives","BNBF0:USTF0",1743965614055,2.1158665,552.69,551.74,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965614260,2.1158665,552.69,551.75,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965614556,2.1158665,552.69,551.76,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965614760,2.1158665,552.69,551.77,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965614960,2.1158665,552.69,551.78,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965615261,2.1158665,552.69,551.79,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965615462,2.1158665,552.69,551.8,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965615664,2.1158665,552.69,551.81,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965615962,2.1158665,552.69,551.82,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965616163,2.1158665,552.69,551.83,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965616463,2.1158665,552.69,551.84,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965616758,2.1158665,552.69,551.85,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965616958,2.1158665,552.69,551.75,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965617258,2.8538665,552.69,551.75,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965618559,2.8538665,552.69,551.76,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965618764,2.8538665,552.69,551.68,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965619064,2.8538665,552.69,551.69,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965619264,2.8538665,552.69,551.7,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965619466,2.8538665,552.69,551.71,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965619664,2.8538665,552.69,551.72,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965619966,2.8538665,552.69,551.73,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965620164,2.8538665,552.69,551.74,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965620367,2.8538665,552.69,551.75,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965620565,2.8538665,552.69,551.76,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965620766,2.8538665,552.69,551.77,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965620966,2.8538665,552.69,551.78,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965621164,2.8538665,552.69,551.79,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965621462,2.8538665,552.69,551.8,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965621866,2.8538665,552.69,551.81,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965622066,2.1288665,552.69,551.81,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965622266,1.767,552.69,551.82,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965622468,1.767,552.69,551.83,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965622662,1.767,552.69,551.84,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965622866,1.767,552.69,552.01,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965623064,1.767,552.69,552.02,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965624868,1.767,552.69,552.03,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965625067,1.767,552.69,552.04,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965625267,1.767,552.69,552.05,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965625467,1.767,552.69,552.06,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965625669,1.767,552.69,552.07,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965625867,1.767,552.69,552.08,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965626070,1.767,552.69,552.09,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965626269,1.767,552.69,552.1,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965626471,1.767,552.69,552.11,0.3020415]
["bitfinex-derivatives","BNBF0:USTF0",1743965626671,1.767,552.69,551.85,0.31468579]
["bitfinex-derivatives","BNBF0:USTF0",1743965626972,1.767,552.69,551.86,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965627265,0.738,552.69,551.87,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965627467,0.738,552.69,551.88,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965627662,0.738,552.69,551.89,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965627864,0.738,552.69,551.85,0.31468579]
["bitfinex-derivatives","BNBF0:USTF0",1743965627865,0.738,552.69,551.9,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965628068,0.738,552.69,551.91,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965628267,0.738,552.69,551.92,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965628467,0.738,552.69,551.93,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965628666,0.738,552.69,551.88,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965628667,0.738,552.69,551.94,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965628968,0.738,552.69,551.95,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965629171,0.738,552.69,551.96,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965629371,0.738,552.69,551.97,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965629567,0.738,552.69,551.98,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965629769,0.738,552.69,551.99,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965629972,0.738,552.69,552.0,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965630173,0.738,552.69,551.89,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965630369,0.738,552.69,551.9,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965630569,0.738,552.69,551.91,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965630774,0.738,552.69,551.92,0.30178796]
["bitfinex-derivatives","BNBF0:USTF0",1743965630967,0.738,552.69,551.78,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965631170,0.738,552.69,551.79,0.30175618]
["bitfinex-derivatives","BNBF0:USTF0",1743965631371,0.738,552.69,551.88,0.31469006]
["bitfinex-derivatives","BNBF0:USTF0",1743965631573,0.738,552.69,551.89,0.30175618]
["bitfinex-derivatives","BNBF0:USTF0",1743965631873,0.738,552.69,551.9,0.30174416]
["bitfinex-derivatives","BNBF0:USTF0",1743965632073,0.738,552.69,551.78,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965632074,0.738,552.69,551.91,0.30174416]
["bitfinex-derivatives","BNBF0:USTF0",1743965632375,0.738,552.69,551.92,0.30174416]
["bitfinex-derivatives","BNBF0:USTF0",1743965632575,0.738,552.69,551.93,0.30174416]
["bitfinex-derivatives","BNBF0:USTF0",1743965632874,0.738,552.69,551.89,0.31474129]
["bitfinex-derivatives","BNBF0:USTF0",1743965633174,0.34265356,552.69,552.36,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965633374,0.34265356,552.69,552.37,0.30181075]
["bitfinex-derivatives","BNBF0:USTF0",1743965633674,0.789,552.73,552.38,0.30181075]
["bitfinex-derivatives","BNBF0:USTF0",1743965633871,0.789,552.73,552.37,0.30181075]
["bitfinex-derivatives","BNBF0:USTF0",1743965634572,0.789,552.73,552.16,0.30181075]
["bitfinex-derivatives","BNBF0:USTF0",1743965636077,0.789,552.73,551.91,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965636276,0.789,552.73,551.92,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965636478,0.789,552.73,551.93,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965636678,0.789,552.73,551.94,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965636874,0.789,552.73,551.95,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965637080,0.789,552.73,551.92,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965637278,0.789,552.73,551.93,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965637475,0.789,552.73,551.94,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965637675,0.789,552.73,551.92,0.30183836]
["bitfinex-derivatives","BNBF0:USTF0",1743965637879,0.789,552.73,551.91,1.65146166]
["bitfinex-derivatives","BNBF0:USTF0",1743965638076,0.789,552.73,551.92,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965638280,0.789,552.73,551.98,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965638482,0.789,552.73,551.99,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965640780,0.789,552.73,551.95,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965640981,0.789,552.73,552.0,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965641182,0.789,552.73,552.01,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965641377,0.789,552.73,551.95,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965641682,0.789,552.73,551.96,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965641878,0.789,552.73,551.95,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965642484,0.789,552.73,551.41,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743965642485,0.789,552.73,551.96,1.63856429]
["bitfinex-derivatives","BNBF0:USTF0",1743965642784,0.789,552.73,551.97,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965642984,0.789,552.73,551.98,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965643283,0.789,552.73,551.99,0.30183111]
["bitfinex-derivatives","BNBF0:USTF0",1743965643484,0.789,552.73,551.96,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965643684,0.789,552.73,551.97,0.30206357]
["bitfinex-derivatives","BNBF0:USTF0",1743965647185,0.789,552.73,551.98,0.30206357]
["bitfinex-derivatives","BNBF0:USTF0",1743965647383,0.789,552.73,551.66,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965647384,0.789,552.73,551.67,0.30206357]
["bitfinex-derivatives","BNBF0:USTF0",1743965647580,0.789,552.73,551.66,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965647785,0.789,552.73,551.67,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965647985,0.789,552.73,551.68,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965648186,0.789,552.73,551.69,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965648388,0.789,552.73,551.7,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965648582,0.789,552.73,551.71,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965648781,0.789,552.73,551.72,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965648985,0.789,552.73,551.96,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965649181,0.789,552.73,551.97,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965649381,0.789,552.73,551.98,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965649687,0.789,552.73,551.99,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965649988,0.789,552.73,552.0,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965650181,0.789,552.73,552.01,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965650382,0.789,552.73,552.02,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965650582,0.789,552.73,552.03,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965650885,0.789,552.73,552.07,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965651082,0.789,552.73,552.08,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965651283,0.789,552.73,552.09,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965651489,0.789,552.73,552.1,0.30211507]
["bitfinex-derivatives","BNBF0:USTF0",1743965651687,0.789,552.73,552.11,0.30192913]
["bitfinex-derivatives","BNBF0:USTF0",1743965651889,0.789,552.73,552.12,0.30192913]
["bitfinex-derivatives","BNBF0:USTF0",1743965652187,0.789,552.73,552.13,0.30192913]
["bitfinex-derivatives","BNBF0:USTF0",1743965652392,0.789,552.73,552.07,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965652586,1.008,552.72,552.08,0.30191688]
["bitfinex-derivatives","BNBF0:USTF0",1743965652786,1.008,552.72,552.09,0.30191688]
["bitfinex-derivatives","BNBF0:USTF0",1743965652986,1.008,552.72,552.07,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965652987,1.008,552.72,552.1,0.30191688]
["bitfinex-derivatives","BNBF0:USTF0",1743965653190,1.008,552.72,552.31,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965653692,1.008,552.72,552.32,0.30191688]
["bitfinex-derivatives","BNBF0:USTF0",1743965653994,1.008,552.72,552.33,0.30191688]
["bitfinex-derivatives","BNBF0:USTF0",1743965654191,1.008,552.72,552.34,0.30191688]
["bitfinex-derivatives","BNBF0:USTF0",1743965654488,1.008,552.72,552.35,0.30180608]
["bitfinex-derivatives","BNBF0:USTF0",1743965654691,1.008,552.72,552.36,0.30180608]
["bitfinex-derivatives","BNBF0:USTF0",1743965654887,1.008,552.72,552.37,0.30180608]
["bitfinex-derivatives","BNBF0:USTF0",1743965655088,1.008,552.72,552.38,0.30180608]
["bitfinex-derivatives","BNBF0:USTF0",1743965655289,1.008,552.72,552.39,0.30180608]
["bitfinex-derivatives","BNBF0:USTF0",1743965655489,1.008,552.72,552.4,0.30180608]
["bitfinex-derivatives","BNBF0:USTF0",1743965655686,1.008,552.72,552.54,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965656087,0.83,552.73,552.55,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965656292,0.884,552.83,552.55,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965656591,0.884,552.83,552.56,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965656791,0.884,552.83,552.57,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965657092,0.884,552.83,552.58,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965657292,0.44118362,552.83,552.59,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965657488,1.107,553.13,552.6,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965657693,1.107,553.13,552.61,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965657990,1.107,553.13,552.62,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965658189,1.107,553.13,552.63,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965658394,1.107,553.13,552.64,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965658589,1.107,553.13,552.54,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965658590,1.107,553.13,552.65,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965658794,1.107,553.13,552.66,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965658993,1.107,553.13,552.67,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965659295,1.107,553.13,552.68,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965659493,1.107,553.13,552.7,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965659695,1.107,553.13,552.71,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965659993,1.107,553.13,552.72,0.66350604]
["bitfinex-derivatives","BNBF0:USTF0",1743965660191,1.107,553.13,552.73,0.30165918]
["bitfinex-derivatives","BNBF0:USTF0",1743965660591,1.107,553.13,552.7,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965660993,1.107,553.13,552.71,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965661587,1.107,553.13,552.72,0.30184673]
["bitfinex-derivatives","BNBF0:USTF0",1743965663192,1.107,553.13,552.11,0.30184673]
["bitfinex-derivatives","BNBF0:USTF0",1743965663390,1.107,553.13,552.73,0.30184673]
["bitfinex-derivatives","BNBF0:USTF0",1743965663587,1.107,553.13,552.74,0.30184673]
["bitfinex-derivatives","BNBF0:USTF0",1743965663791,1.107,553.13,552.11,0.30184673]
["bitfinex-derivatives","BNBF0:USTF0",1743965663988,1.107,553.13,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743965664189,1.107,553.13,552.14,0.30184673]
["bitfinex-derivatives","BNBF0:USTF0",1743965664389,1.107,553.13,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743965664594,1.107,553.13,552.14,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965664790,1.107,553.13,552.15,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965664994,1.107,553.13,552.16,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965665289,1.107,553.13,552.32,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965665495,1.107,553.13,552.33,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965665699,1.107,553.13,552.34,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965665890,1.107,553.13,552.35,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965666094,1.107,553.13,552.36,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965666296,1.107,553.13,552.37,0.30165755]
["bitfinex-derivatives","BNBF0:USTF0",1743965666496,1.107,553.13,552.32,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965666695,1.107,553.13,552.33,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965666895,1.107,553.13,552.34,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965667099,1.107,553.13,552.35,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965667296,1.107,553.13,552.36,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965667497,1.107,553.13,552.37,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965667800,1.107,553.13,552.38,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965668097,1.107,553.13,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743965668098,1.107,553.13,552.39,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965668293,1.107,553.13,552.4,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965668502,1.107,553.13,552.41,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965668698,1.107,553.13,552.42,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965668997,1.107,553.13,552.43,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965669197,1.107,553.13,552.44,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965669397,1.107,553.13,552.45,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965669592,1.107,553.13,552.46,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965669896,1.107,553.13,552.47,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965670099,1.107,553.13,552.48,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965670293,1.107,553.13,552.49,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965670493,1.107,553.13,552.5,0.66357391]
["bitfinex-derivatives","BNBF0:USTF0",1743965670693,1.107,553.13,552.51,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965670894,1.107,553.13,552.52,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965671100,1.107,553.13,552.53,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965671300,1.107,553.13,552.54,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965671496,1.107,553.13,552.55,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965671700,1.107,553.13,552.56,0.6635346]
["bitfinex-derivatives","BNBF0:USTF0",1743965671896,1.107,553.13,552.57,0.66352805]
["bitfinex-derivatives","BNBF0:USTF0",1743965672100,1.107,553.13,552.58,0.6635215]
["bitfinex-derivatives","BNBF0:USTF0",1743965672301,1.107,553.13,552.59,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965673505,1.107,553.13,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743965673806,1.107,553.13,552.61,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1743965676102,1.107,553.13,552.62,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965676302,1.107,553.13,552.61,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965676500,1.107,553.13,552.62,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965676705,1.107,553.13,552.63,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965676905,1.107,553.13,552.64,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965677107,1.107,553.13,552.65,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965677302,1.107,553.13,552.66,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965677609,1.107,553.13,552.67,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965677906,1.107,553.13,552.68,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965678108,1.107,553.13,552.69,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965678307,1.107,553.13,552.7,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965678607,1.107,553.13,552.71,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965678902,1.107,553.13,552.72,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965679108,1.107,553.13,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743965679109,1.107,553.13,552.73,0.30164125]
["bitfinex-derivatives","BNBF0:USTF0",1743965679304,1.107,553.13,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743965679502,1.107,553.13,552.61,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965679706,1.107,553.13,552.62,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965679904,1.107,553.13,552.63,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965680103,1.107,553.13,552.64,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965680306,1.107,553.13,552.65,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965680508,1.107,553.13,552.66,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965680705,1.107,553.13,552.67,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965680904,1.107,553.13,552.68,0.66341486]
["bitfinex-derivatives","BNBF0:USTF0",1743965681108,1.107,553.13,552.69,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965681307,1.107,553.13,552.7,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965681508,1.107,553.13,552.71,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965681709,1.107,553.13,552.72,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965681909,1.107,553.13,552.73,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965682204,1.107,553.13,552.74,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965682411,1.107,553.13,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1743965682412,1.107,553.13,552.75,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965682710,1.107,553.13,552.76,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965682906,1.107,553.13,552.77,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965683109,1.107,553.13,552.78,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965683310,1.107,553.13,552.79,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965683512,1.107,553.13,552.8,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965683712,1.107,553.13,552.81,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965683911,1.107,553.13,552.82,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965684112,1.107,553.13,552.83,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965684311,1.107,553.13,552.84,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965684514,1.107,553.13,552.85,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965684812,1.107,553.13,552.86,0.66329704]
["bitfinex-derivatives","BNBF0:USTF0",1743965685013,1.107,553.13,552.87,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965685413,1.107,553.13,552.88,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965685713,1.107,553.13,552.89,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965685909,1.107,553.13,552.9,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965686115,1.107,553.13,552.91,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965686413,1.107,553.13,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743965686414,1.107,553.13,552.92,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965686613,1.107,553.13,552.87,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965686814,1.107,553.13,552.88,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965687014,1.107,553.13,552.89,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965687208,1.107,553.13,552.9,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965687409,1.107,553.13,552.91,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965687613,1.107,553.13,552.87,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965687814,1.107,553.13,552.88,0.66328396]
["bitfinex-derivatives","BNBF0:USTF0",1743965688014,1.107,553.13,552.89,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965688916,1.107,553.13,553.0,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965689116,1.107,553.13,553.01,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965690315,1.107,553.13,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743965690516,1.107,553.13,553.03,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965691919,1.107,553.13,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1743965692117,1.107,553.13,553.05,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965693220,1.107,553.13,553.11,1.33673318]
["bitfinex-derivatives","BNBF0:USTF0",1743965693521,1.107,553.13,553.12,0.30154181]
["bitfinex-derivatives","BNBF0:USTF0",1743965695924,1.107,553.13,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1743965696121,1.107,553.13,553.05,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965696620,1.107,553.13,553.06,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965696817,1.107,553.13,553.07,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965697036,0.796,553.24,553.08,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965697222,0.796,553.24,553.09,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965697418,0.796,553.24,553.1,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965697623,0.796,553.24,553.11,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743965697820,0.796,553.24,553.07,1.59324465]
["bitfinex-derivatives","BNBF0:USTF0",1743965698125,0.796,553.24,553.08,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965698325,0.941,553.26,553.08,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965700225,0.941,553.26,553.05,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965700526,0.941,553.26,553.06,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965700721,0.941,553.26,553.05,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965700925,0.941,553.26,553.06,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965701225,0.941,553.26,553.05,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965703530,0.941,553.26,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1743965703731,0.941,553.26,553.07,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965705628,0.941,553.26,553.24,1.3453631]
["bitfinex-derivatives","BNBF0:USTF0",1743965705926,0.941,553.26,553.25,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965707826,0.956,553.44,553.25,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965708529,0.956,553.44,553.24,0.3014011]
["bitfinex-derivatives","BNBF0:USTF0",1743965708730,0.956,553.44,553.25,0.66290132]
["bitfinex-derivatives","BNBF0:USTF0",1743965709031,0.956,553.44,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743965709326,0.956,553.44,553.26,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965709526,0.956,553.44,553.27,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965709729,0.956,553.44,553.26,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965709929,0.956,553.44,553.28,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965710129,0.813,553.46,553.29,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965710325,0.813,553.46,553.26,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965710528,0.813,553.46,553.27,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965710727,0.813,553.46,553.28,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965710933,0.813,553.46,553.39,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965711132,0.813,553.46,553.4,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965711428,0.20863211,553.46,553.4,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965711632,0.801,553.58,553.41,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965711834,0.801,553.58,553.4,0.30135694]
["bitfinex-derivatives","BNBF0:USTF0",1743965712430,0.801,553.58,553.39,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965712628,0.801,553.58,553.4,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965712934,0.867,553.77,553.4,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965713132,0.867,553.77,553.41,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965713333,0.867,553.77,553.42,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965713533,0.867,553.77,553.43,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965713730,0.867,553.77,553.44,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965713934,0.867,553.77,553.45,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1743965714131,0.867,553.77,553.39,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965714335,0.867,553.77,553.4,0.30107005]
["bitfinex-derivatives","BNBF0:USTF0",1743965714536,0.867,553.77,553.41,0.30107005]
["bitfinex-derivatives","BNBF0:USTF0",1743965714736,0.867,553.77,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743965714737,0.867,553.77,553.42,0.30107005]
["bitfinex-derivatives","BNBF0:USTF0",1743965714936,0.867,553.77,553.43,0.6624527]
["bitfinex-derivatives","BNBF0:USTF0",1743965715231,0.874,553.83,553.44,0.66244617]
["bitfinex-derivatives","BNBF0:USTF0",1743965715437,0.874,553.83,553.45,0.30107005]
["bitfinex-derivatives","BNBF0:USTF0",1743965715636,0.874,553.83,553.46,0.30107005]
["bitfinex-derivatives","BNBF0:USTF0",1743965715837,0.874,553.83,553.47,0.66242492]
["bitfinex-derivatives","BNBF0:USTF0",1743965716037,0.874,553.83,553.48,0.30106839]
["bitfinex-derivatives","BNBF0:USTF0",1743965716237,0.874,553.83,553.49,0.30106839]
["bitfinex-derivatives","BNBF0:USTF0",1743965716438,0.874,553.83,553.5,0.30106839]
["bitfinex-derivatives","BNBF0:USTF0",1743965716637,0.874,553.83,553.48,0.30106839]
["bitfinex-derivatives","BNBF0:USTF0",1743965716834,0.874,553.83,553.49,0.30106839]
["bitfinex-derivatives","BNBF0:USTF0",1743965717138,0.874,553.83,553.5,0.66240533]
["bitfinex-derivatives","BNBF0:USTF0",1743965717337,0.874,553.83,553.51,0.6623988]
["bitfinex-derivatives","BNBF0:USTF0",1743965717536,0.874,553.83,553.54,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965717837,0.874,553.83,553.55,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965718034,0.874,553.83,553.56,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965718233,0.874,553.83,553.57,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965718436,1.084,554.03,553.58,0.66235487]
["bitfinex-derivatives","BNBF0:USTF0",1743965718634,1.084,554.03,553.59,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965718935,1.084,554.03,553.6,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965719135,1.084,554.03,553.61,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965719334,1.084,554.03,553.62,0.66232877]
["bitfinex-derivatives","BNBF0:USTF0",1743965719638,1.084,554.03,553.63,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965719835,0.745,554.15,553.64,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965720035,1.045,554.6,553.65,0.66230919]
["bitfinex-derivatives","BNBF0:USTF0",1743965720240,1.045,554.6,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743965720436,1.045,554.6,553.68,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965720641,1.045,554.6,553.69,0.30107015]
["bitfinex-derivatives","BNBF0:USTF0",1743965720941,1.045,554.6,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743965721143,1.045,554.6,553.72,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965721340,1.045,554.6,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743965721739,1.045,554.6,553.75,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965721939,1.045,554.6,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743965722137,1.045,554.6,553.78,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965722442,0.701,554.73,553.79,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965722643,0.701,554.73,553.8,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965722844,0.701,554.73,553.81,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965723143,0.701,554.73,553.82,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965723341,0.701,554.73,553.83,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965723643,0.701,554.73,553.84,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965723841,0.701,554.73,553.85,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965724044,0.701,554.73,553.86,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965724340,2.476,554.93,553.87,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965724545,2.476,554.93,553.88,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965724739,2.476,554.93,553.89,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965724942,2.476,554.93,553.9,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965725143,2.476,554.93,553.91,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965725439,2.476,554.93,553.92,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965725641,2.476,554.93,553.93,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965725844,2.476,554.93,553.94,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965726144,2.476,554.93,553.95,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965726343,2.476,554.93,553.96,0.30065131]
["bitfinex-derivatives","BNBF0:USTF0",1743965726544,2.476,554.93,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743965726746,2.476,554.93,553.97,0.30033754]
["bitfinex-derivatives","BNBF0:USTF0",1743965726942,2.476,554.93,553.98,0.30033754]
["bitfinex-derivatives","BNBF0:USTF0",1743965727147,0.914,555.18,553.99,0.30033754]
["bitfinex-derivatives","BNBF0:USTF0",1743965727348,0.914,555.18,554.0,0.30033754]
["bitfinex-derivatives","BNBF0:USTF0",1743965727548,0.914,555.18,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743965727745,0.914,555.18,553.78,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965727950,0.914,555.18,553.79,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965728152,0.914,555.18,553.8,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965728344,0.914,555.18,553.81,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965728650,0.914,555.18,553.82,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965728849,0.914,555.18,553.83,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965729146,0.914,555.18,553.84,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965729444,0.914,555.18,553.85,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965729645,0.914,555.18,553.86,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965729850,0.914,555.18,553.87,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965730045,0.914,555.18,553.88,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965730252,0.914,555.18,553.89,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965730547,0.914,555.18,553.9,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965730752,0.914,555.18,553.91,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965730947,0.914,555.18,553.92,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965731154,0.914,555.18,553.93,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965731451,0.914,555.18,553.94,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965731651,0.914,555.18,553.95,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965731850,0.914,555.18,553.96,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965732047,0.914,555.18,553.97,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965732248,0.914,555.18,553.98,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965732655,0.914,555.18,553.99,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965732859,0.914,555.18,554.0,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965733157,0.914,555.18,554.01,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965733358,0.914,555.18,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743965733359,0.914,555.18,554.02,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965733555,0.914,555.18,554.03,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965733751,0.914,555.18,554.04,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965733954,0.914,555.18,554.05,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965734154,0.914,555.18,554.06,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965734354,0.914,555.18,554.07,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965734553,0.914,555.18,554.08,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965734756,0.914,555.18,554.09,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965734957,0.914,555.18,554.1,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965735157,0.914,555.18,554.11,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965735360,0.914,555.18,554.12,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965735657,0.914,555.18,554.13,0.30033573]
["bitfinex-derivatives","BNBF0:USTF0",1743965735861,0.914,555.18,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743965736163,0.914,555.18,553.78,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965736462,0.914,555.18,553.79,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965736655,0.914,555.18,553.8,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965736860,0.914,555.18,553.81,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965737056,0.914,555.18,553.82,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965737259,0.914,555.18,553.83,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965737457,0.914,555.18,553.84,0.30024955]
["bitfinex-derivatives","BNBF0:USTF0",1743965737760,0.914,555.18,553.85,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965737957,0.914,555.18,553.86,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965738164,0.914,555.18,553.87,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965738357,0.914,555.18,553.88,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965738663,0.914,555.18,553.89,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965738864,0.914,555.18,553.9,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965739060,0.914,555.18,553.91,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965739264,0.914,555.18,553.92,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965739564,0.914,555.18,553.93,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965739864,0.914,555.18,553.94,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965740064,0.914,555.18,553.95,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965740361,0.914,555.18,553.96,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965740564,0.914,555.18,553.97,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965740767,0.914,555.18,553.98,0.30034801]
["bitfinex-derivatives","BNBF0:USTF0",1743965741066,0.914,555.18,553.99,0.30028454]
["bitfinex-derivatives","BNBF0:USTF0",1743965741266,0.914,555.18,554.0,0.30028454]
["bitfinex-derivatives","BNBF0:USTF0",1743965741562,0.914,555.18,553.81,0.31336248]
["bitfinex-derivatives","BNBF0:USTF0",1743965741767,0.914,555.18,553.82,0.30028292]
["bitfinex-derivatives","BNBF0:USTF0",1743965741964,0.914,555.18,553.83,0.30028292]
["bitfinex-derivatives","BNBF0:USTF0",1743965742166,0.914,555.18,553.84,0.30028292]
["bitfinex-derivatives","BNBF0:USTF0",1743965742365,0.914,555.18,553.85,0.30028292]
["bitfinex-derivatives","BNBF0:USTF0",1743965742661,0.914,555.18,553.81,0.31336248]
["bitfinex-derivatives","BNBF0:USTF0",1743965742862,0.914,555.18,553.82,0.30028371]
["bitfinex-derivatives","BNBF0:USTF0",1743965743066,0.914,555.18,553.83,0.30028371]
["bitfinex-derivatives","BNBF0:USTF0",1743965743261,0.914,555.18,553.84,0.30028371]
["bitfinex-derivatives","BNBF0:USTF0",1743965743467,0.914,555.18,553.85,0.30028371]
["bitfinex-derivatives","BNBF0:USTF0",1743965743667,0.914,555.18,553.86,0.30028371]
["bitfinex-derivatives","BNBF0:USTF0",1743965743866,0.914,555.18,553.87,0.30028371]
["bitfinex-derivatives","BNBF0:USTF0",1743965744066,0.914,555.18,553.88,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965744267,0.914,555.18,553.89,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965744468,0.914,555.18,553.9,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965744767,0.914,555.18,553.81,0.31336248]
["bitfinex-derivatives","BNBF0:USTF0",1743965744768,0.914,555.18,554.08,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965745067,0.914,555.18,554.09,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965745267,0.914,555.18,554.08,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965745268,0.914,555.18,554.1,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965745662,0.914,555.18,554.11,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965745862,0.914,555.18,554.12,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965746064,0.914,555.18,554.13,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965746364,0.914,555.18,554.14,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965746564,0.872,555.28,554.14,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965746765,0.872,555.28,554.15,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965746968,0.872,555.28,554.16,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965747165,0.872,555.28,554.17,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965747365,0.872,555.28,554.18,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965747571,0.872,555.28,554.19,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965747765,0.872,555.28,554.2,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965747965,0.872,555.28,554.21,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965748270,0.872,555.28,554.22,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965748471,0.70836645,558.57,554.23,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965748673,1.03873835,558.56,554.24,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965749068,1.03873835,558.55,554.25,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965749270,1.03873835,558.54,554.26,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965749767,1.03873835,558.53,554.27,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965749973,0.3303719,558.52,554.28,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965750168,0.3303719,558.51,554.29,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965750371,0.3303719,558.5,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965750567,0.3303719,558.49,554.71,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965750773,0.3303719,558.48,554.72,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965750972,0.3303719,558.47,554.73,0.30022001]
["bitfinex-derivatives","BNBF0:USTF0",1743965751171,0.33020335,558.46,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965751374,0.33020335,558.45,554.74,0.29987996]
["bitfinex-derivatives","BNBF0:USTF0",1743965751673,0.33020335,558.44,554.75,0.29987996]
["bitfinex-derivatives","BNBF0:USTF0",1743965751874,1.758,558.45,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965752169,1.0386744,558.44,554.71,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965752375,1.0386744,558.43,554.91,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965752673,0.33018081,558.42,554.92,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965752868,0.33018081,558.41,554.93,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965753070,0.63484188,558.42,554.94,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965753071,0.33018081,558.4,554.94,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965753269,0.33018081,558.39,554.95,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965753468,0.33018081,558.38,554.96,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965753776,1.0386744,558.37,554.97,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965753971,0.33018081,558.36,554.98,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965754174,0.33018081,558.35,554.99,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965754474,0.33018081,558.34,555.0,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965754676,0.33018081,558.33,555.01,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965754876,0.33018081,558.32,555.02,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965755078,0.33018081,558.31,555.03,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965755277,0.33018081,558.3,555.25,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965755477,0.33018081,558.29,555.26,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965755777,0.33018081,558.28,555.27,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965756073,0.33018081,558.27,555.28,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965756279,2.47752607,558.35,555.29,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965756477,0.33018081,558.26,555.29,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965756679,0.33018081,558.25,555.3,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965756874,0.96353252,558.32,555.31,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965757075,0.33018081,558.31,555.32,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965757381,0.33018081,558.3,555.33,0.29985778]
["bitfinex-derivatives","BNBF0:USTF0",1743965757595,0.31230929,558.3,555.25,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965757774,0.32979931,558.29,555.26,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965757976,0.32979931,558.28,555.27,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965758277,0.32979931,558.27,555.28,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965758477,0.32979931,558.29,555.29,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965758674,0.32979931,558.28,555.3,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965758980,0.32979931,558.27,555.31,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965759177,0.32979931,558.29,555.32,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965759374,0.32979931,558.29,555.33,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965759579,0.32979931,558.29,555.34,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965759774,0.32979931,558.29,555.35,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965759981,0.32979931,558.29,555.36,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965760181,0.32979931,558.28,555.37,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965760382,0.32979931,558.29,555.38,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965760581,0.32979931,558.29,555.16,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965760582,0.32979931,558.29,555.39,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965760882,0.32979931,558.29,555.4,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965761083,0.32979931,558.29,555.41,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965761279,0.32979931,558.29,555.42,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965761477,0.32979931,558.43,555.43,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965761676,0.32979931,558.42,555.44,0.29948207]
["bitfinex-derivatives","BNBF0:USTF0",1743965761882,0.743,558.44,555.16,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965762079,0.32962279,558.43,555.17,0.29930709]
["bitfinex-derivatives","BNBF0:USTF0",1743965762282,0.32962279,558.43,554.68,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743965762283,0.32962279,558.43,555.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965762782,0.32960316,558.42,555.31,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965762980,0.32960316,558.43,555.32,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965763177,0.32960316,558.42,555.33,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965763381,0.32960316,558.43,555.34,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965763583,0.32960316,558.43,555.35,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965763781,0.32960316,558.43,555.36,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965763982,0.32960316,558.43,555.37,0.29928821]
["bitfinex-derivatives","BNBF0:USTF0",1743965764278,0.743,558.44,555.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965764485,0.35815336,558.42,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743965764881,0.35815336,558.42,555.46,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965765078,0.35815336,558.42,555.47,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965765382,0.35815336,558.42,555.48,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965765584,0.35815336,558.42,555.49,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965765779,0.35815336,558.42,555.5,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965765979,0.35815336,558.42,555.28,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965765980,0.35815336,558.42,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743965766179,0.35815336,558.42,555.64,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965766387,0.35815336,558.42,555.65,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965766585,0.35815336,558.42,555.66,0.29915928]
["bitfinex-derivatives","BNBF0:USTF0",1743965766787,0.35815336,558.42,555.67,0.29907063]
["bitfinex-derivatives","BNBF0:USTF0",1743965766788,0.3293814,558.41,555.67,0.29907063]
["bitfinex-derivatives","BNBF0:USTF0",1743965767084,1.3703814,558.41,555.68,0.29907063]
["bitfinex-derivatives","BNBF0:USTF0",1743965767280,1.3703814,558.41,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743965767281,0.3293814,558.4,555.69,0.29907063]
["bitfinex-derivatives","BNBF0:USTF0",1743965767481,0.3293814,558.4,555.7,0.29907063]
["bitfinex-derivatives","BNBF0:USTF0",1743965767679,1.041,558.41,555.71,0.29907063]
["bitfinex-derivatives","BNBF0:USTF0",1743965767984,0.32962008,558.4,555.72,0.29930647]
["bitfinex-derivatives","BNBF0:USTF0",1743965768186,0.32962008,558.4,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743965768187,0.32962008,558.4,555.73,0.29930647]
["bitfinex-derivatives","BNBF0:USTF0",1743965768485,0.32962008,558.4,555.74,0.29930647]
["bitfinex-derivatives","BNBF0:USTF0",1743965768685,0.32962008,558.39,555.75,0.29930647]
["bitfinex-derivatives","BNBF0:USTF0",1743965768885,0.32962008,558.38,555.76,0.29930647]
["bitfinex-derivatives","BNBF0:USTF0",1743965769086,0.32962008,558.37,555.77,0.29930647]
["bitfinex-derivatives","BNBF0:USTF0",1743965769382,1.041,558.41,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743965769589,0.32969194,558.4,555.64,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965769785,0.32969194,558.4,555.65,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965769986,0.32969194,558.4,555.66,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965770190,0.32969194,558.4,555.67,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965770389,0.32969194,558.4,555.68,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965770689,0.32969194,558.4,555.69,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965770890,0.32969194,558.39,555.7,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965771084,0.32969194,558.4,555.71,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965771289,0.32969194,558.4,555.72,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965771488,1.041,558.41,555.72,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965771688,1.041,558.41,555.73,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965771900,0.3296153,558.4,555.74,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965772191,0.3296153,558.4,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743965772192,1.041,558.41,555.75,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965772390,0.32951311,558.4,555.76,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965772589,1.23051311,558.4,555.77,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965772790,0.32951311,558.39,555.77,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965772989,0.32951311,558.39,555.78,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965773197,0.32951311,558.39,555.79,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965773386,0.32951311,558.39,555.8,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965773587,0.32951311,558.39,555.81,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965773787,0.32951311,558.39,555.82,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965774087,0.32951311,558.38,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1743965774290,0.32951311,558.37,555.95,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965774493,0.32951311,558.36,555.96,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965774791,0.32951311,558.35,555.97,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965774991,0.32951311,558.39,555.98,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965775200,0.32951311,558.38,555.99,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965775387,0.32951311,558.39,556.0,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965775590,0.32951311,558.38,556.01,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965775790,0.32951311,558.39,556.02,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965775989,0.32951311,558.38,556.03,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965776191,0.32951311,558.39,556.04,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965776392,0.32951311,558.39,556.05,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965776589,0.32951311,558.39,556.06,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965776788,0.32951311,558.39,556.07,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965776994,0.32951311,558.39,556.08,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965777195,0.32951311,558.39,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1743965777388,0.32951311,558.39,556.2,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965777589,0.32951311,558.39,556.21,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965777794,0.32951311,558.39,556.22,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965777994,0.32951311,558.38,556.23,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965778192,0.32951311,558.37,556.24,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965778604,0.32951311,558.36,556.25,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965778790,0.32951311,558.35,556.2,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965778991,0.32951311,558.35,556.26,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965779187,0.641814,558.34,556.27,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965779396,0.32951311,558.33,556.2,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965779694,1.03868125,558.32,556.21,0.29937636]
["bitfinex-derivatives","BNBF0:USTF0",1743965780003,1.03838536,558.31,556.22,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965780291,0.33002157,558.3,556.2,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965780494,0.33002157,558.3,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1743965780495,0.33002157,558.29,556.21,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965780694,1.059,558.32,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1743965780695,0.33002157,558.28,556.2,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965780992,0.33002157,558.27,556.21,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965781394,0.33002157,558.26,556.22,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965781595,0.33002157,558.25,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965781894,0.33002157,558.24,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965782095,0.33002157,558.23,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965782291,0.33002157,558.22,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965782488,0.33002157,558.21,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965782689,0.33002157,558.2,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965782895,0.33002157,558.19,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965783097,0.33002157,558.18,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965783296,0.33002157,558.17,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965783595,0.33002157,558.16,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965783795,0.33002157,558.15,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965783995,0.33002157,558.14,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965784196,0.31234293,558.19,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965784197,0.33002157,558.13,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965784598,0.33002157,558.12,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965784795,0.33002157,558.11,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965785097,0.33002157,558.1,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965785294,0.33002157,558.09,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965785492,0.33002157,558.08,556.32,0.29970188]
["bitfinex-derivatives","BNBF0:USTF0",1743965785694,0.33002157,558.08,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965785892,0.33002157,558.07,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965786198,0.33002157,558.06,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965786397,0.33002157,558.05,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965786599,0.33002157,558.04,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965786898,0.33014783,558.03,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965787300,0.33014783,558.02,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965787495,0.33014783,558.01,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965787699,0.33014783,558.0,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965787900,0.33014783,557.99,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965788096,0.31258,558.03,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965788097,0.33014783,557.98,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965788301,1.03834822,557.97,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965788501,1.03834822,557.96,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965788801,0.96988316,557.95,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743965788998,0.33014783,557.94,555.51,0.31255894]
["bitfinex-derivatives","BNBF0:USTF0",1743965789199,0.96988316,557.93,555.52,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965789501,2.25431273,557.92,554.88,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965789700,2.25431273,557.91,554.89,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965789902,2.50533703,557.9,554.9,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965790202,3.7897666,557.89,554.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965790401,3.7897666,557.88,554.93,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965790597,1.53545387,557.87,554.93,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965790798,3.21669612,557.86,554.94,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965791101,4.6159253,557.85,554.95,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965791302,2.50879336,557.84,554.96,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965791503,2.17864553,557.83,554.96,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965791703,3.15003127,557.82,554.97,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965791897,0.97333949,557.81,554.98,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965792100,0.33014783,557.8,554.99,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965792402,0.33014783,557.79,555.0,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965792599,0.97333949,557.78,555.01,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965792902,4.59022293,557.77,555.02,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965793101,2.50879336,557.76,555.03,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965793400,2.50879336,557.75,555.04,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965793601,2.50879336,557.74,555.05,0.29996377]
["bitfinex-derivatives","BNBF0:USTF0",1743965793799,2.17864553,557.73,554.95,0.31270639]
["bitfinex-derivatives","BNBF0:USTF0",1743965794002,2.50887796,557.72,554.96,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965794204,2.50887796,557.71,554.97,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965794400,0.97342409,557.7,554.98,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965794599,0.33023243,557.69,554.99,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965794899,0.33023243,557.68,555.0,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965795098,2.17864553,557.67,555.01,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965795304,2.50887796,557.66,555.02,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965795602,3.4630751,557.65,555.02,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965795800,2.50887796,557.64,555.03,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965796102,0.97342409,557.63,555.04,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965796302,1.614662,557.62,555.05,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965796502,0.33023243,557.61,555.06,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965796703,0.33023243,557.6,555.07,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965796903,0.33023243,557.59,555.08,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965797104,0.33023243,557.58,555.09,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965797303,0.33023243,557.57,555.1,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965797502,0.33023243,557.57,554.95,0.31270639]
["bitfinex-derivatives","BNBF0:USTF0",1743965797503,0.33023243,557.56,555.11,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965797704,0.33023243,557.55,555.12,0.29990878]
["bitfinex-derivatives","BNBF0:USTF0",1743965797905,0.64319166,557.57,554.95,0.31270639]
["bitfinex-derivatives","BNBF0:USTF0",1743965798106,0.33021596,557.56,554.96,0.29989294]
["bitfinex-derivatives","BNBF0:USTF0",1743965798299,0.33021596,557.55,554.97,0.29989294]
["bitfinex-derivatives","BNBF0:USTF0",1743965798501,0.33021596,557.54,554.98,0.29989294]
["bitfinex-derivatives","BNBF0:USTF0",1743965798700,0.33021596,557.53,554.99,0.29989294]
["bitfinex-derivatives","BNBF0:USTF0",1743965798903,0.33021596,557.52,555.0,0.29989294]
["bitfinex-derivatives","BNBF0:USTF0",1743965799206,0.33020296,557.51,555.01,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965799600,0.33020296,557.5,555.02,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965799900,0.33020296,557.49,555.03,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965800099,2.18063992,557.51,554.95,0.31270639]
["bitfinex-derivatives","BNBF0:USTF0",1743965800100,0.33020296,557.48,555.04,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965800305,0.33020296,557.49,555.05,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965800503,0.894,557.47,555.06,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965800801,0.33020296,557.46,555.07,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965801004,0.33020296,557.46,555.08,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965801207,0.33020296,557.46,555.09,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965801402,2.51962695,557.46,555.1,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965801607,2.25981858,557.45,555.11,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965801801,1.8744409,557.44,555.12,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965802002,0.97538901,557.43,555.13,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965802207,0.33020296,557.42,555.14,0.29987976]
["bitfinex-derivatives","BNBF0:USTF0",1743965802507,0.64518605,557.43,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965802508,0.33025113,557.41,555.15,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965802806,0.33025113,557.4,555.16,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965803207,0.33025113,557.39,555.17,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965803409,0.33025113,557.38,555.18,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965803607,0.33025113,557.37,555.19,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965803807,0.33025113,557.38,555.2,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965804007,0.33025113,557.37,555.21,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965804307,1.92961562,557.39,555.22,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965804308,0.33025113,557.36,555.22,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965804508,0.97543718,557.37,555.23,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965804705,0.33025113,557.36,555.24,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965804908,0.33025113,557.36,555.25,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965805208,0.33025113,557.36,554.77,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965805209,3.80410469,557.36,555.26,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965805504,2.83238011,557.35,555.27,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965805709,0.97543718,557.34,555.28,0.29992839]
["bitfinex-derivatives","BNBF0:USTF0",1743965806010,3.47654322,557.34,555.29,0.29981005]
["bitfinex-derivatives","BNBF0:USTF0",1743965806210,2.19211365,557.33,555.3,0.29981005]
["bitfinex-derivatives","BNBF0:USTF0",1743965806411,1.28442957,557.32,555.31,0.29981005]
["bitfinex-derivatives","BNBF0:USTF0",1743965806607,0.33014469,557.31,555.32,0.29981005]
["bitfinex-derivatives","BNBF0:USTF0",1743965806913,3.47654322,557.31,555.33,0.29981005]
["bitfinex-derivatives","BNBF0:USTF0",1743965807213,3.47654322,557.3,555.34,0.29981005]
["bitfinex-derivatives","BNBF0:USTF0",1743965807405,2.19211365,557.29,555.11,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743965807609,1.28442957,557.28,555.12,0.29980398]
["bitfinex-derivatives","BNBF0:USTF0",1743965807810,1.28442957,557.28,555.13,0.29980398]
["bitfinex-derivatives","BNBF0:USTF0",1743965808011,1.28442957,557.28,555.14,0.29980398]
["bitfinex-derivatives","BNBF0:USTF0",1743965808212,0.915,557.33,555.11,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743965808515,0.915,557.33,555.12,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965808716,0.915,557.33,555.13,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965809017,0.915,557.33,555.14,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965809217,0.915,557.33,555.15,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965809417,0.915,557.33,555.16,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965809617,0.915,557.33,555.17,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965809817,0.915,557.33,555.18,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965810013,0.915,557.33,555.19,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965810312,0.915,557.33,555.2,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965810518,0.915,557.33,555.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965810717,0.915,557.33,555.44,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965810917,0.915,557.33,555.45,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965811116,1.56490738,557.33,555.46,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965811315,2.8689706,557.33,555.47,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965811515,2.20343732,557.32,555.48,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965811722,2.20343732,557.32,555.49,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965812021,2.20343732,557.32,555.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965812022,0.64990738,557.32,555.5,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965812222,0.915,557.33,555.51,0.29967042]
["bitfinex-derivatives","BNBF0:USTF0",1743965812523,1.56490738,557.33,555.45,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965812716,1.56490738,557.33,555.46,0.29972734]
["bitfinex-derivatives","BNBF0:USTF0",1743965812916,1.56490738,557.33,555.47,0.29972734]
["bitfinex-derivatives","BNBF0:USTF0",1743965813216,2.86867858,557.33,555.48,0.29972734]
["bitfinex-derivatives","BNBF0:USTF0",1743965813521,2.2187712,557.33,555.49,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965813716,0.915,557.33,555.5,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965813920,0.915,557.33,555.51,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965814120,0.915,557.33,555.45,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965814121,0.915,557.33,555.52,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965814317,0.915,557.33,555.53,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965814516,0.915,557.33,555.54,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965814722,0.915,557.33,555.83,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965814919,0.915,557.33,555.84,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965815115,0.915,557.33,555.83,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965815116,0.915,557.33,555.85,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965815321,0.915,557.33,555.86,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965815520,0.915,557.33,555.87,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965815721,0.915,557.33,555.88,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965815917,0.915,557.33,555.89,0.29966199]
["bitfinex-derivatives","BNBF0:USTF0",1743965816121,0.915,557.33,555.9,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965816323,0.915,557.33,555.91,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965816624,0.915,557.33,555.84,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965816821,0.915,557.33,555.85,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965817121,0.915,557.33,555.86,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965817322,0.915,557.33,555.83,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965817323,0.915,557.33,555.84,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965817618,0.915,557.33,555.93,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965817822,0.915,557.33,555.94,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965818221,0.915,557.33,555.95,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965818517,0.915,557.33,555.96,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965818721,0.915,557.33,555.97,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965818919,0.915,557.33,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965819124,0.915,557.33,555.94,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965819625,0.33011137,557.32,555.94,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965819924,0.33011137,557.32,555.97,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965820119,0.33011137,557.32,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965820323,3.83823406,557.32,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965820520,3.83823406,557.31,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965820727,3.83823406,557.3,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965820920,2.53411449,557.29,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965821122,0.6500627,557.28,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965821324,0.33011137,557.27,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965821920,2.53411449,557.27,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965822125,0.98017407,557.26,555.98,0.29964045]
["bitfinex-derivatives","BNBF0:USTF0",1743965822327,3.82067461,557.26,555.97,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965822530,2.20400312,557.25,555.98,0.29982017]
["bitfinex-derivatives","BNBF0:USTF0",1743965822929,2.20400312,557.25,555.56,0.29982017]
["bitfinex-derivatives","BNBF0:USTF0",1743965823129,1.30411957,557.24,555.55,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965823327,0.33013904,557.23,555.56,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965823523,3.83826173,557.23,555.57,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965823723,2.53414216,557.22,555.58,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965823928,0.6500627,557.21,555.59,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965824124,1.55394042,557.22,555.55,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965824125,2.20400312,557.22,555.6,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965824428,1.30411957,557.21,555.61,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965824733,0.33018063,557.2,555.72,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965824930,2.53418375,557.2,555.73,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965825130,0.98024333,557.19,555.74,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965825430,0.98024333,557.19,555.72,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965825431,0.33018063,557.18,555.75,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965825631,0.33018063,557.18,555.76,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965825833,2.53418375,557.18,555.77,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965826033,1.92924333,557.17,555.73,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965826233,1.55394042,557.16,555.78,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965826532,0.68915038,557.15,555.79,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965826732,0.33018063,557.14,555.75,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965826933,0.33018063,557.14,555.76,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965827132,1.013,557.13,555.77,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965827334,2.31711957,557.13,555.78,0.29981688]
["bitfinex-derivatives","BNBF0:USTF0",1743965827533,2.20400312,557.12,555.79,0.29976506]
["bitfinex-derivatives","BNBF0:USTF0",1743965827735,2.31711957,557.13,555.8,0.29976506]
["bitfinex-derivatives","BNBF0:USTF0",1743965827936,2.31711957,557.13,555.75,0.29976506]
["bitfinex-derivatives","BNBF0:USTF0",1743965828135,2.21238676,557.12,555.75,0.29976506]
["bitfinex-derivatives","BNBF0:USTF0",1743965828436,1.013,557.13,555.75,0.29976506]
["bitfinex-derivatives","BNBF0:USTF0",1743965828936,1.013,557.13,555.83,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965829237,1.013,557.13,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965829433,1.013,557.13,555.85,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965829935,2.97533281,557.13,555.85,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965830138,2.21327291,557.12,555.85,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965830431,2.21327291,557.12,555.86,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965830634,1.30951372,557.11,555.87,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965830835,1.30951372,557.11,555.85,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965831030,1.30951372,557.11,555.86,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965831234,1.013,557.13,555.87,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965831536,1.013,557.13,555.88,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965831734,1.013,557.13,555.89,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965831936,1.013,557.13,555.9,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965832137,1.013,557.13,555.91,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965832333,1.013,557.13,555.92,0.29986406]
["bitfinex-derivatives","BNBF0:USTF0",1743965832539,1.013,557.13,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743965832734,1.013,557.13,555.93,0.29953967]
["bitfinex-derivatives","BNBF0:USTF0",1743965832935,1.013,557.13,555.96,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965833136,1.086,557.12,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1743965833441,1.086,557.12,555.99,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965834139,1.086,557.12,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743965834440,1.086,557.12,556.02,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965835540,0.908,557.11,556.02,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965835940,0.908,557.11,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743965836139,0.908,557.11,556.05,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965836644,0.908,557.11,556.06,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965836843,0.908,557.11,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1743965837037,0.908,557.11,556.09,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965837240,0.908,557.11,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743965837538,0.908,557.11,556.12,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965837838,0.908,557.11,556.13,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965838142,0.908,557.11,556.14,0.29953501]
["bitfinex-derivatives","BNBF0:USTF0",1743965838339,0.908,557.11,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1743965838542,0.908,557.11,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743965838737,0.908,557.11,556.17,0.29966275]
["bitfinex-derivatives","BNBF0:USTF0",1743965838937,0.908,557.11,556.18,0.29966275]
["bitfinex-derivatives","BNBF0:USTF0",1743965839143,0.908,557.11,556.19,0.65925209]
["bitfinex-derivatives","BNBF0:USTF0",1743965839442,0.908,557.11,556.2,0.29966275]
["bitfinex-derivatives","BNBF0:USTF0",1743965839643,0.908,557.11,556.21,0.65923916]
["bitfinex-derivatives","BNBF0:USTF0",1743965839843,0.908,557.11,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965840043,0.908,557.11,556.22,0.2996801]
["bitfinex-derivatives","BNBF0:USTF0",1743965841137,0.908,557.11,556.23,0.29977455]
["bitfinex-derivatives","BNBF0:USTF0",1743965841338,0.908,557.11,556.22,0.29977455]
["bitfinex-derivatives","BNBF0:USTF0",1743965842544,0.908,557.11,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965842843,0.908,557.11,556.22,0.29967764]
["bitfinex-derivatives","BNBF0:USTF0",1743965844443,0.908,557.11,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965844644,0.908,557.11,556.23,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965844846,0.908,557.11,556.24,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965845040,0.908,557.11,556.22,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965845246,0.908,557.11,556.23,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965845445,0.908,557.11,556.22,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965845644,0.908,557.11,556.24,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965845845,0.908,557.11,556.25,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965846245,0.908,557.11,556.26,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965846441,0.908,557.11,556.22,0.29965378]
["bitfinex-derivatives","BNBF0:USTF0",1743965848347,0.908,557.11,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965848543,0.908,557.11,556.22,0.29971496]
["bitfinex-derivatives","BNBF0:USTF0",1743965849849,0.694,557.1,556.22,0.29971496]
["bitfinex-derivatives","BNBF0:USTF0",1743965850647,1.142,557.09,556.22,0.29971496]
["bitfinex-derivatives","BNBF0:USTF0",1743965853251,0.31254631,557.08,556.22,0.29971496]
["bitfinex-derivatives","BNBF0:USTF0",1743965853648,0.31254631,557.08,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965855152,2.46731739,557.09,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965856352,0.3125814,557.08,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965857453,2.55387918,557.08,556.22,0.29982915]
["bitfinex-derivatives","BNBF0:USTF0",1743965857652,0.66112342,557.07,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965857849,0.66112342,557.07,556.22,0.2998779]
["bitfinex-derivatives","BNBF0:USTF0",1743965858154,1.98759467,557.07,556.22,0.2998779]
["bitfinex-derivatives","BNBF0:USTF0",1743965858353,1.58017436,557.06,556.22,0.2998779]
["bitfinex-derivatives","BNBF0:USTF0",1743965858554,2.24129778,557.06,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743965858755,1.066,557.05,555.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965858956,4.99280322,557.05,555.67,0.65986079]
["bitfinex-derivatives","BNBF0:USTF0",1743965859249,2.24129778,557.04,555.68,0.29993494]
["bitfinex-derivatives","BNBF0:USTF0",1743965859454,2.90547361,557.03,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743965859650,0.66112342,557.02,555.68,0.29994309]
["bitfinex-derivatives","BNBF0:USTF0",1743965859854,2.24012578,557.02,555.69,0.29994309]
["bitfinex-derivatives","BNBF0:USTF0",1743965860155,1.42503419,557.05,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965860156,3.56659703,557.01,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965860451,2.24012578,557.0,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965860650,3.56659703,556.99,555.93,0.30001519]
["bitfinex-derivatives","BNBF0:USTF0",1743965860855,2.57048637,556.98,555.94,0.30003508]
["bitfinex-derivatives","BNBF0:USTF0",1743965861054,2.24012578,556.97,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965861251,2.24012578,556.96,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965861456,2.24012578,556.95,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965861755,2.24012578,556.94,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965861952,2.24012578,556.93,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965862152,2.24012578,556.92,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965862352,2.24012578,556.91,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965862554,3.56659703,556.9,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965862751,2.24012578,556.89,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965863049,2.24012578,556.88,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965863254,3.56659703,556.87,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965863453,2.24012578,556.86,555.92,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965863656,1.32647125,556.87,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743965863657,2.24012578,556.85,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743965863957,3.56659703,556.84,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743965864157,2.24012578,556.83,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743965864357,2.24012578,556.82,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743965864658,2.56429423,556.81,555.68,0.60024039]
["bitfinex-derivatives","BNBF0:USTF0",1743965864958,3.56032368,556.8,555.69,0.30011502]
["bitfinex-derivatives","BNBF0:USTF0",1743965865157,2.23385243,556.79,555.69,0.30011502]
["bitfinex-derivatives","BNBF0:USTF0",1743965865453,2.23385243,556.78,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965865658,2.23385243,556.77,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965865858,3.89082229,556.76,555.69,0.30017169]
["bitfinex-derivatives","BNBF0:USTF0",1743965866058,2.23385243,556.75,555.69,0.30017169]
["bitfinex-derivatives","BNBF0:USTF0",1743965866258,2.56435104,556.74,555.69,0.30017169]
["bitfinex-derivatives","BNBF0:USTF0",1743965866459,2.56435104,556.73,555.69,0.30017169]
["bitfinex-derivatives","BNBF0:USTF0",1743965866660,2.56435104,556.72,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965866861,2.56435104,556.71,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965867058,1.32647125,556.73,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965867059,3.89082229,556.7,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965867256,2.56435104,556.69,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965867457,2.56435104,556.68,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965867658,2.23385243,556.67,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965867859,2.23385243,556.66,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965868059,2.56451758,556.65,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965868261,2.56451758,556.64,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965868559,2.56451758,556.63,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965868761,3.89098883,556.62,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965868961,2.56451758,556.61,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965869256,2.56451758,556.6,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965869461,3.89098883,556.59,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965869661,2.56451758,556.58,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965869861,2.56451758,556.57,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965870061,2.56451758,556.56,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965870261,2.56451758,556.55,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965870461,2.56451758,556.54,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965870761,3.89098883,556.53,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965870963,2.56451758,556.52,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965871162,2.56451758,556.51,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965871363,3.89098883,556.5,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965871563,2.56451758,556.49,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965871763,2.56451758,556.48,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965871958,2.56451758,556.47,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965872158,3.89098883,556.46,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965872365,2.56451758,556.45,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965872561,2.56472044,556.44,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965872865,2.56472044,556.43,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965873062,2.56472044,556.42,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965873265,2.22241666,556.41,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965873465,3.87975592,556.4,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965873665,2.55328467,556.39,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965873860,3.87975592,556.38,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965874064,2.22241666,556.37,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965874361,4.23915644,556.36,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965874566,2.55320572,556.35,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965874762,2.55320572,556.34,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965875066,2.55320572,556.33,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965875267,3.87967697,556.32,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965875466,0.35947947,556.36,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965875467,3.87967697,556.31,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965875666,2.55320572,556.3,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965875862,0.98047671,556.29,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965876068,0.33078906,556.28,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965876562,0.35953763,556.27,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965876762,0.33078906,556.26,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965876967,3.20512351,556.26,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965877165,0.98047671,556.25,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965877367,0.33078906,556.24,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965877569,2.52833991,556.24,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965877769,0.98047671,556.23,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965877970,2.52846403,556.22,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965878163,0.98060083,556.21,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965878367,0.97764654,556.21,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965878567,0.33091318,556.2,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965879070,0.35958934,556.19,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965879270,2.55409282,556.19,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965879469,0.97748054,556.18,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965879666,0.33084026,556.17,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965880067,0.35960874,556.16,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965880264,0.33084026,556.15,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965880463,0.35962167,556.14,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965881070,0.33080056,556.13,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965881271,0.35963461,556.12,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965881767,0.92,556.11,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965882472,0.35964754,556.1,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965889576,0.64416722,556.09,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965889776,0.33083578,556.08,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965890778,1.39883578,556.08,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965891078,0.33083578,556.07,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965891278,1.068,556.08,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965891479,0.3309365,556.07,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965891680,2.51229178,556.07,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965891980,2.26540374,556.06,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965892181,1.86874996,556.05,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965892479,0.97447832,556.04,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965892775,0.3309365,556.03,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965893175,2.51229178,556.03,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965893376,2.26540374,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965893576,1.86874996,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965893778,0.97447832,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965893976,0.3309365,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965894679,2.26540374,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965894877,1.86874996,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965895076,2.26540374,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965895378,2.51111716,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965895580,2.26422912,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965895777,1.93329262,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965896085,3.46880894,555.94,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965896284,3.46880894,555.93,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965896479,3.46886276,555.92,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965896680,2.17808683,555.91,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965896888,3.46901225,555.91,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965897083,2.17808683,555.9,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965897288,1.62196068,555.89,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965897494,3.46901225,555.89,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965897690,2.50916243,555.88,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965897892,2.26462291,555.87,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965898194,1.86654054,555.86,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965898493,0.97369749,555.85,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965898694,0.3310756,555.84,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965899194,2.50916243,555.84,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965899494,0.97278513,555.83,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965899694,0.3310756,555.82,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965899893,0.3310756,555.85,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965900194,2.17472036,556.04,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965900395,2.50576551,556.03,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965900596,2.50576551,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965900795,2.50576551,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965901093,3.79341001,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965901292,2.50576551,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965901495,2.26030615,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965901695,1.53310386,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965901895,0.33095719,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965902195,2.26027402,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965902396,1.2876445,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965902691,0.33091441,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965902995,0.33091441,555.94,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965903196,0.33091441,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965903591,0.31344292,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965904296,0.95621714,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965904590,0.31344292,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965906895,0.33098042,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965907594,2.5103684,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965907791,0.64297054,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965908097,0.33098042,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965908597,0.31344292,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965908797,0.33088295,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965909001,0.31344292,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965909199,2.1827596,556.03,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965909599,1.29219245,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965909795,3.47495205,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965910000,2.1827596,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965910202,1.29219245,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965910402,3.47495205,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965910698,2.51371097,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965911004,0.97490692,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965911296,0.33095137,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965911496,0.64395555,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965911696,0.33098964,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965912001,2.26713764,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965912196,1.86979369,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965912397,2.26713764,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965912599,1.53880405,555.94,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965912896,3.47495205,555.94,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965913099,2.1827596,555.93,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965913501,1.29219245,555.92,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965913800,3.47495205,555.92,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965914100,3.48596833,555.91,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965914300,2.19377588,555.9,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965914602,1.29219245,555.89,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965914795,3.48596833,555.89,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965914996,3.81696895,555.88,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965915199,2.5247765,555.87,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965915499,2.19377588,555.86,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965915701,3.48596833,555.85,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965915897,2.19377588,555.84,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965916202,1.29219245,555.83,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965916402,3.48596833,555.83,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965916597,2.19377588,555.82,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965916801,1.29219245,555.81,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965917704,0.31340058,555.93,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965919205,1.5535707,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965919405,1.29219245,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965919707,0.31326798,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965919905,1.29219245,556.05,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965920303,1.94603643,556.05,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965920504,3.50850881,556.05,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965920701,2.21631636,556.04,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965921000,3.50850881,556.04,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965921216,2.21631636,556.03,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965921707,1.29219245,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965921902,3.50850881,556.02,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965922101,3.50850881,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965922306,2.21631636,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965922503,1.29219245,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965922708,3.50850881,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965923009,2.21631636,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965923307,1.29219245,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965923507,3.50850881,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965923707,2.21631636,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965924107,1.29219245,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965924309,3.50850881,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965924508,2.21631636,555.94,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965924808,1.29219245,555.93,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965925010,3.50850881,555.93,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965925211,3.50850881,555.92,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965925404,3.50850881,555.91,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965925707,2.21631636,555.9,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965925903,3.50850881,555.9,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965926108,2.21631636,555.89,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965926306,2.22772197,555.88,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965926510,3.52098361,555.87,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965926710,1.29219245,555.87,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965927505,0.31326939,555.92,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965927705,2.22926163,556.01,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965927905,1.29219245,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965928106,3.52145408,556.0,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965928311,2.22926163,555.99,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965928510,3.52145408,555.98,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965928711,2.22926163,555.97,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965928912,2.22926163,555.96,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965929109,2.22926163,555.95,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965929313,2.22926163,555.94,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965929511,2.22926163,555.93,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965929713,2.22898223,555.92,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965929914,2.22898223,555.91,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965930214,3.52117468,555.9,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965930410,2.22898223,555.89,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965930607,3.52117468,555.88,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965930807,2.22898223,555.87,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965931011,2.22898223,555.86,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965931209,3.52117468,555.85,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965931516,2.22898223,555.84,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965931716,2.22898223,555.83,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965931911,3.8810034,555.82,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965932117,2.58881742,555.81,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965932316,3.52117468,555.8,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965932512,2.22898223,555.79,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965932715,2.22898223,555.78,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965932916,2.22898223,555.77,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965933115,2.22898223,555.76,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965933314,3.52117468,555.75,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965933511,2.22898223,555.74,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965933713,3.52117468,555.74,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965933915,2.22898223,555.73,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965934217,1.29219245,555.72,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965934416,3.83460207,555.72,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965934617,3.52117468,555.71,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965934917,2.22898223,555.7,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965935116,1.29219245,555.71,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965935316,0.31342739,555.72,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965936216,0.35983519,555.81,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965943419,0.31333285,555.8,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965943614,0.35984814,555.79,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965943819,1.01738877,555.79,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965944017,3.54768402,555.78,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965944216,2.22826644,555.77,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965944422,3.54768402,555.76,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965944621,2.22826644,555.75,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965944818,3.87879789,555.74,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965945018,2.55938031,555.73,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965945218,2.22826644,555.72,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965945422,2.22826644,555.71,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965945622,3.54768402,555.7,555.68,0.30012537]
["bitfinex-derivatives","BNBF0:USTF0",1743965945824,2.55937868,555.69,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965946019,2.55937868,555.68,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965946223,2.22826644,555.67,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965946419,2.22826644,555.66,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965946626,3.54768402,555.65,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965946924,0.35995176,555.63,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965947120,2.22826644,555.62,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965947321,3.54768402,555.61,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965947519,2.22826644,555.6,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965947828,2.22826644,555.59,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965948127,0.31333285,555.8,553.96,0.31350504]
["bitfinex-derivatives","BNBF0:USTF0",1743965948128,3.90766818,555.58,554.18,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965948424,3.54768402,555.57,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965948625,3.54768402,555.56,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965948821,2.22826644,555.55,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965949024,2.98126644,555.55,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965949219,1.97695821,555.54,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965949425,1.57072581,555.53,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965949618,5.18068402,555.53,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965949820,2.22826644,555.52,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965950119,0.65754063,555.51,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965950318,0.65754063,555.5,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965950518,2.22826644,555.49,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965950818,1.31941758,555.51,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965950819,2.5883154,555.48,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965951024,3.90773946,555.47,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965951224,2.58832837,555.46,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965951521,1.97695821,555.45,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965951923,1.31941758,555.45,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965952127,0.36006193,555.46,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965953124,1.066,555.45,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965953621,0.36007489,555.44,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965956224,2.58014647,555.44,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965956428,0.65624507,555.43,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965956634,1.97566265,555.43,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965957024,0.65624507,555.42,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965957230,2.33573754,555.44,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965957425,1.56176213,555.43,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965957631,2.2180072,555.43,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965957831,1.31941758,555.42,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965958032,3.53742478,555.42,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965958228,1.31941758,555.42,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965958632,0.31357708,555.41,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965959029,0.36007489,555.44,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965959638,1.29207489,555.44,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1743965962638,1.29207489,555.44,554.49,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965965039,1.29207489,555.44,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965966239,0.932,555.44,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965967150,0.932,555.44,554.46,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965969350,0.932,555.44,554.48,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965969844,1.781,555.44,554.48,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965971762,1.781,555.44,554.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965972048,2.851,555.44,554.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965972654,3.704,555.44,554.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965973661,3.704,555.44,554.49,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965976061,3.704,555.44,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965978458,3.704,555.44,554.54,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965981265,3.704,555.44,554.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965981664,2.855,555.44,554.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965984475,2.855,555.44,554.76,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965985368,3.874,555.44,554.76,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965986478,3.874,555.44,554.68,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965988579,3.874,555.44,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965990077,2.804,555.44,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965992277,2.804,555.44,554.79,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743965993778,2.804,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743965994172,3.63,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743965996179,4.791,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966014300,3.965,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966015392,2.093,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966016503,1.161,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966019099,2.22609892,555.87,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966019301,2.88784019,555.86,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966019608,0.65795574,555.85,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966019798,3.54579593,555.85,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966020011,2.22764158,555.84,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966020506,0.65795574,555.84,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966020804,1.57016846,555.84,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966021206,1.31969701,555.85,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966021508,0.35981577,555.84,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966024709,0.35981577,555.84,554.82,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966028307,0.35981577,555.84,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743966031010,0.35981577,555.84,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966031805,1.94,555.91,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966032303,0.805,555.91,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966032507,0.854,555.93,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966033307,0.854,555.93,554.99,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966034709,0.854,555.93,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966035715,2.127,555.92,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966037110,2.127,555.92,554.72,1.3453631]
["bitfinex-derivatives","BNBF0:USTF0",1743966037315,2.127,555.92,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966037515,0.65964968,555.91,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966037716,1.98352452,555.91,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966037917,1.57203915,555.9,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966038116,2.23168883,555.9,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966038515,1.32387484,555.89,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966038715,3.55556367,555.89,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966038917,3.55556367,555.88,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966039119,2.23168883,555.87,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966039417,1.32387484,555.86,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966039619,3.55556367,555.86,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966039820,2.23168883,555.85,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966040020,1.32387484,555.84,554.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966040221,3.55556367,555.84,554.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966040419,2.23168883,555.83,554.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966040728,1.32387484,555.82,554.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966041520,0.3133385,555.81,554.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966042117,0.3133385,555.81,554.54,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966042815,1.32387484,555.86,554.54,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966043116,2.127,555.92,554.54,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966043720,2.127,555.92,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966044421,1.32639517,555.91,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966044616,1.63970828,555.91,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966045221,3.87610975,555.91,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966045416,2.23640147,555.9,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966045618,1.32639517,555.89,554.51,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966045817,1.32639517,555.89,554.33,0.31331311]
["bitfinex-derivatives","BNBF0:USTF0",1743966046221,0.31331311,555.91,554.33,0.31331311]
["bitfinex-derivatives","BNBF0:USTF0",1743966047318,1.041,555.92,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966048724,0.31334273,555.91,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966049421,0.33099124,555.9,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966049619,0.99271571,555.9,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966049822,1.65883463,555.89,554.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966050022,0.33099124,555.88,554.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966050317,0.99271571,555.88,554.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966050524,0.33099124,555.87,554.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966050924,0.66172447,555.87,554.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966051224,0.729,555.86,554.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966052626,0.729,555.86,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966053424,2.97111116,555.86,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966053619,0.66266927,555.85,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966053920,1.99221336,555.85,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966054124,1.57944189,555.84,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966054325,2.94522732,555.84,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966054623,2.28244189,555.84,554.4,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966054825,1.99233607,555.83,554.5,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966055020,1.32954409,555.83,554.5,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966055225,0.35982872,555.82,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1743966057026,0.35982872,555.82,554.71,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966060030,1.039,555.82,555.18,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966062930,1.039,555.82,555.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966063326,1.004,555.89,555.38,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966064631,1.004,555.89,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966065732,0.829,555.88,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966066232,0.945,555.87,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966066433,1.915,555.87,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966066834,1.915,555.87,554.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966068828,1.915,555.87,554.57,1.3453631]
["bitfinex-derivatives","BNBF0:USTF0",1743966068829,1.915,555.87,554.53,0.31307493]
["bitfinex-derivatives","BNBF0:USTF0",1743966071032,1.915,555.87,554.77,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966073239,1.915,555.87,554.9,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966075341,0.7387521,558.7,554.9,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966075535,2.21366321,558.69,554.9,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966075740,3.85618169,558.68,554.9,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966075940,2.54367292,558.67,554.9,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966076141,3.28242502,558.66,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966076341,2.21366321,558.65,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966076542,3.85619664,558.64,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966076742,2.54368787,558.63,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966076942,2.54368787,558.62,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966077140,2.54368787,558.61,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966077340,3.85619664,558.6,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966077540,2.54368787,558.59,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966077839,2.21366321,558.58,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966078040,4.59539709,558.57,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966078241,3.28288832,558.56,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966078437,2.54361553,558.55,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966078742,2.54361553,558.54,555.01,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966078945,3.03589176,558.53,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966079142,3.28288832,558.52,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966079443,3.03589176,558.51,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966079742,2.54361553,558.5,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966079938,2.29661897,558.49,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966080139,1.88945765,558.48,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966080443,2.29661897,558.47,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966080739,1.55950533,558.46,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966080944,0.32975872,558.45,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966081140,0.9839166,558.45,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966081336,0.32973779,558.44,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966081538,0.65415788,558.43,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966081736,0.32973779,558.42,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966081938,0.32973779,558.41,555.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966082143,0.32973779,558.44,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966082337,0.32973779,558.43,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966082738,0.32973779,558.42,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966082941,1.88030708,558.5,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966083140,0.32973779,558.49,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966083341,1.88059919,558.49,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966083644,0.32973779,558.48,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966083837,0.32973779,558.47,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966084037,0.65047921,558.48,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966084038,0.32973779,558.46,555.29,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966084240,0.32973779,558.45,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966084444,0.32973779,558.5,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966085442,2.52978114,558.5,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966085645,2.52983586,558.49,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966085845,2.20009807,558.48,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966086044,3.83269019,558.47,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966086242,2.52968678,558.46,555.02,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966086449,0.98054032,558.45,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743966086750,0.35814694,558.43,555.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966086943,0.32958871,558.42,555.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966087644,0.35814694,558.43,555.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966087848,0.32948024,558.42,555.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966088343,0.31211882,558.42,555.52,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966089248,0.31211882,558.42,555.44,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966090244,0.35814694,558.43,555.44,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966091547,0.35814694,558.43,555.61,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966092847,0.35814694,558.43,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966092848,0.756,558.42,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966095446,1.187,558.41,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966098458,0.31208943,558.4,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966100160,0.32948185,558.39,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966103065,0.798,558.38,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966103267,0.32948185,558.37,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966103465,0.32948185,558.36,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966103664,0.32948185,558.35,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966103864,0.32948185,558.34,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966104161,0.32948185,558.33,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966104466,0.32971941,558.32,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966104669,0.32971941,558.31,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966104863,0.32971941,558.3,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966105063,0.31226726,558.33,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966105269,0.904,558.29,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966105568,0.32972235,558.28,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743966107270,0.32972235,558.28,556.05,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966107469,0.31220983,558.27,556.05,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966107669,0.32972235,558.26,556.05,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966107872,0.83,558.25,556.05,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966108064,0.32972235,558.24,556.05,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966109273,0.83,558.25,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966109570,0.32962349,558.24,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966109872,1.32162349,558.24,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966110069,0.32962349,558.23,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966110570,0.31216502,558.22,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966110766,0.32962349,558.21,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966111272,0.32962349,558.2,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966111473,0.32962349,558.19,556.3,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966111773,0.32962349,558.18,556.04,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966111973,0.32962349,558.21,556.04,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966113579,0.32962349,558.2,556.04,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966113879,0.32962349,558.19,556.04,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966114081,0.32962349,558.18,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966114278,0.32962349,558.17,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966114478,0.32962349,558.16,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966114677,0.32962349,558.15,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966115082,0.32962349,558.14,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966115275,0.32962349,558.13,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966115580,0.32962349,558.12,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966115780,0.32962349,558.11,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966115981,0.32962349,558.1,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966116183,0.32962349,558.09,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966116375,0.32962349,558.08,556.11,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966116580,0.32962349,558.07,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966116881,0.32962349,558.06,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966117082,0.32962349,558.05,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966117282,0.32962349,558.04,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966117483,0.32962349,558.03,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966117677,1.86074325,558.11,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966117881,0.97181934,558.1,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966118078,0.64219585,558.1,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966118384,0.32986498,558.09,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966118577,2.26060181,558.1,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966118776,1.86098474,558.09,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966118976,0.97206083,558.08,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966119178,0.32986498,558.07,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966119583,2.50318059,558.07,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966119884,2.26060181,558.06,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966120085,1.86098474,558.05,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966120279,0.64219585,558.04,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966120479,0.32992112,558.03,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966120682,0.32992112,558.02,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966120880,0.32992112,558.01,555.92,0.31216502]
["bitfinex-derivatives","BNBF0:USTF0",1743966121079,0.32992112,558.0,555.57,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966121386,0.32992112,557.99,555.86,0.31245651]
["bitfinex-derivatives","BNBF0:USTF0",1743966121584,0.32992112,557.99,555.05,2.71072876]
["bitfinex-derivatives","BNBF0:USTF0",1743966121585,0.32992112,557.98,555.49,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966121786,0.32992112,557.97,555.49,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966121981,0.32992112,557.96,555.49,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966122286,0.32992112,557.95,555.49,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966122586,0.31248176,557.95,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966122784,0.33006011,557.94,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966123085,0.33006011,557.93,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966123282,0.33006011,557.92,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966123585,0.33006011,557.91,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966123785,0.33006011,557.94,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966123986,0.33006011,557.93,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966124183,0.33006011,557.94,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966124385,2.26750588,557.94,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966124585,2.51008466,557.93,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966124783,0.9789649,557.92,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966124984,0.64890479,557.91,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966125181,3.79867959,557.9,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966125382,2.51013861,557.89,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966125581,3.79867959,557.88,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966125885,2.51013861,557.87,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966126086,2.18002455,557.86,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966126287,2.5102247,557.85,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966126486,2.5102247,557.84,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966126684,2.5102247,557.83,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966126880,3.79876568,557.82,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966127086,2.5102247,557.81,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966127290,2.5102247,557.8,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966127490,3.79876568,557.79,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966127688,2.18002455,557.78,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966127889,2.5102247,557.77,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966128089,3.79876568,557.76,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966128290,2.5102247,557.75,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966128590,3.79876568,557.74,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966128791,2.5102247,557.73,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966129090,3.79876568,557.72,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966129291,2.51008371,557.71,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966129491,2.51008371,557.7,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966129685,2.18002455,557.69,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966129890,1.86117892,557.68,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966130086,2.51008371,557.67,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966130288,2.26750493,557.66,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966130485,1.86117892,557.65,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966130792,2.26750493,557.64,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966130991,1.53111976,557.63,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966131191,0.33001179,557.62,555.5,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1743966131393,2.26745756,557.62,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966131686,1.86113155,557.61,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966131886,0.98185673,557.6,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966132085,0.33001179,557.59,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966132290,2.20581181,557.6,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966132489,2.20581181,557.59,555.17,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966132691,2.25287189,557.58,555.18,0.31248737]
["bitfinex-derivatives","BNBF0:USTF0",1743966132891,1.28854098,557.58,555.18,0.31248737]
["bitfinex-derivatives","BNBF0:USTF0",1743966133291,3.49590978,557.76,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966133490,2.53722279,557.75,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966133689,0.98212678,557.74,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966133889,1.94081377,557.74,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966134090,1.55509601,557.73,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966134288,2.2073688,557.73,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966134486,1.28854098,557.72,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966134692,3.49590978,557.72,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966134887,2.2073688,557.71,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966135090,1.28854098,557.72,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966135490,0.31246352,557.73,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966135889,0.31246352,557.73,555.63,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966136191,0.32981851,557.72,555.63,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966137096,0.927,557.71,555.63,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966137394,0.32981851,557.7,555.63,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966137997,1.77,557.71,555.63,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966138395,1.77,557.71,555.2,0.31246493]
["bitfinex-derivatives","BNBF0:USTF0",1743966138396,2.42352555,557.71,555.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966138602,1.77,557.71,555.66,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966140703,1.77,557.71,555.38,0.31221263]
["bitfinex-derivatives","BNBF0:USTF0",1743966140704,1.77,557.71,555.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966143498,1.77,557.71,556.2,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966145999,1.77,557.71,556.76,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966148105,1.77,557.71,556.72,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966148805,1.77,557.71,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1743966150503,0.869,557.7,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1743966152318,1.969,557.7,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1743966160015,3.15,557.7,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1743966160516,4.303,557.7,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1743966175135,4.303,557.7,556.74,1.70366992]
["bitfinex-derivatives","BNBF0:USTF0",1743966177038,4.303,557.7,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1743966185131,4.303,557.7,556.91,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966186235,4.303,557.7,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1743966188834,4.303,557.7,557.15,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966189231,4.303,557.7,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743966194841,5.429,557.7,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743966195844,5.429,557.7,557.25,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966196044,5.429,557.7,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1743966199947,5.429,557.7,557.37,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966200448,1.995,557.7,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1743966208553,1.126,557.7,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1743966209556,1.126,557.7,557.33,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966211753,4.71193857,557.7,557.33,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966211957,3.58593857,557.69,557.33,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966212160,2.58094217,557.68,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966212359,0.99507433,557.67,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966212656,0.32989889,557.66,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966213054,2.58094217,557.66,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966213360,2.58094217,557.65,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966213553,2.2463588,557.64,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966213756,2.57625769,557.63,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966213952,3.91115298,557.62,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966214156,2.2463588,557.61,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966214354,2.57644188,557.6,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966214561,2.57644188,557.59,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966214756,2.57644188,557.58,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966214957,2.57644188,557.57,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966215157,1.33489529,557.59,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966215158,2.57644188,557.56,556.78,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966215355,2.60507102,557.55,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966215553,0.35872509,557.53,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966215762,2.57644188,557.52,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966215958,0.35874439,557.5,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966216158,2.57644188,557.49,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966216356,0.3587637,557.47,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966216557,2.57644188,557.46,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966216756,2.57644188,557.45,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966216963,3.58125409,557.44,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966217257,2.57652671,557.43,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966217462,2.57652671,557.42,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966217665,2.57652671,557.41,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966217863,2.57652671,557.4,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966218163,0.35882162,557.38,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966218362,2.57652671,557.37,556.24,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966218559,2.6051933,557.36,555.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966218757,3.91139923,557.35,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743966218958,2.57650394,557.34,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743966219258,2.56489365,557.33,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743966219465,2.91453866,557.32,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743966219661,2.9145451,557.31,555.37,0.31264178]
["bitfinex-derivatives","BNBF0:USTF0",1743966219860,2.55567841,557.3,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966220059,2.91455798,557.29,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966220258,2.91456442,557.28,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966220460,2.91457086,557.27,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966220767,3.8905737,557.26,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966220966,4.24947903,557.25,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966221160,2.91459018,557.24,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966221465,2.32273043,557.23,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966221765,1.89798841,557.22,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966221968,0.9878536,557.21,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966222165,0.3301636,557.2,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966222866,3.38769687,557.2,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966223061,2.32274889,557.19,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966223366,1.33489529,557.19,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966224066,0.832,557.2,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966225669,0.31264459,557.19,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966226270,0.33010796,557.18,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966229173,0.31264459,557.19,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966230376,0.832,557.2,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966231682,0.31272606,557.19,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966232581,0.832,557.2,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966234482,1.911,557.2,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966237387,1.911,557.2,555.5,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966240488,1.911,557.2,555.45,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966241295,0.33016234,557.19,555.45,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966241490,1.911,557.2,555.45,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966241687,0.33019333,557.19,555.45,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966243690,0.33019333,557.19,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966243691,0.31270499,557.18,555.4,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743966243890,0.33019333,557.17,555.4,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743966244087,1.49519333,557.17,555.4,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743966244289,0.33019333,557.16,555.4,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743966245586,0.969,557.15,555.4,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743966245794,0.33019333,557.14,555.4,0.31270499]
["bitfinex-derivatives","BNBF0:USTF0",1743966246295,0.33019333,557.14,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966246890,0.98075945,557.14,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966247093,0.33019333,557.13,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966247289,0.33019333,557.12,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966247497,0.33019333,557.11,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966247693,0.33019333,557.12,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966247894,1.95503194,557.13,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966247895,0.33019333,557.11,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966248106,0.33019333,557.1,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966248290,0.33019333,557.09,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966248493,0.33019333,557.08,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966248694,0.33019333,557.07,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966248893,0.33019333,557.06,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966249092,0.31288352,557.08,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966249093,0.33019333,557.05,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966249291,0.33019333,557.07,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966249496,0.35907287,556.99,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966249798,0.33019333,556.98,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966250694,0.33019333,556.97,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966250893,0.35909221,556.96,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966251099,0.33019333,556.95,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966251295,0.35910511,556.94,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966251507,0.33019333,556.93,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966252194,0.67197316,556.94,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966252400,0.359118,556.92,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966254505,0.786,556.91,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966255906,0.33029376,556.9,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966256902,0.786,556.91,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966258703,1.141,556.9,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966260503,0.3303148,556.89,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966261603,1.141,556.9,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966261809,0.31285398,556.88,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966262314,0.86,556.87,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966263807,0.31279634,556.86,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966265712,0.86,556.87,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966269615,0.31277244,556.86,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966270612,1.208,556.85,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966271215,2.53394191,556.85,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966271410,2.2361477,556.84,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966271612,1.32594191,556.83,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966271811,3.56210373,556.83,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966272009,3.56210373,556.82,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966272214,2.23616182,556.81,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966272715,1.32594191,556.8,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966272916,3.56210373,556.8,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966273116,2.23616182,556.79,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966273314,3.56210373,556.79,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966273515,2.23616182,556.78,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966273709,2.54900034,556.78,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966273915,0.66097099,556.77,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966274117,1.9869129,556.77,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966274417,1.32594191,556.77,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966274717,0.31283852,556.78,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966276117,1.058,556.77,555.44,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966276318,1.058,556.77,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966277018,3.2960685,556.77,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966277219,0.66142286,556.76,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966277419,0.33039764,556.75,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966277615,3.56503767,556.76,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966277819,2.92769697,556.75,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966278020,1.98839203,556.74,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966278217,1.90704645,556.73,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743966278422,1.9878993,556.72,555.57,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966278622,1.57664564,556.71,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966278822,2.23757577,556.71,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966279424,2.43422909,556.7,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966279624,2.23757577,556.69,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966279826,1.32696917,556.68,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966280120,0.35927928,556.67,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966280325,2.59685505,556.67,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966280522,0.66093013,556.66,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966280726,1.9878993,556.66,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966280926,1.57664564,556.65,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966281126,2.23757577,556.65,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966281322,3.56454494,556.65,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966281523,2.23757577,556.64,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966281728,1.32696917,556.63,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966281928,3.56454494,556.63,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966282128,2.23757577,556.62,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966282323,1.32696917,556.61,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966282522,3.56454494,556.61,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966282829,2.23757577,556.6,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966283021,1.32696917,556.59,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966283222,3.56454494,556.59,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966283424,2.56811967,556.58,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966283624,2.3184432,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966283827,1.90718954,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966284024,0.99147403,556.55,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966284228,0.3593632,556.54,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966284830,0.33057219,556.53,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966285129,3.89371859,556.53,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966285329,2.56674942,556.52,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966285629,0.99010378,556.51,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966285925,0.68996122,556.5,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966286126,0.35939549,556.49,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966286525,2.34589625,556.49,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966286728,1.57664564,556.48,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966286928,0.35940841,556.47,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966287130,2.34590917,556.47,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966287431,1.68637758,556.47,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966288033,0.35940841,556.47,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966288626,0.31296793,556.46,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966289027,0.35940841,556.47,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966289534,0.767,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966289736,0.31294542,556.54,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966290333,0.767,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966292234,1.667,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966295345,3.90301609,556.57,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966295542,2.23601609,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966295740,0.66088446,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966295944,2.23789136,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966296346,1.32564525,556.55,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966296539,3.56353661,556.55,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966296742,1.98652971,556.54,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966296942,0.66253577,556.53,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966297142,1.32564525,556.54,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966297748,1.98889741,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966297942,1.32564525,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966298147,0.66318624,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966298347,2.24394715,556.56,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966298950,2.24164525,556.55,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966299244,2.24394715,556.54,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966299649,2.24394715,556.53,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966299945,2.60332327,556.52,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966300150,2.24671341,556.51,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966300347,3.90298209,556.5,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966300551,2.57735071,556.49,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743966300753,3.90299596,556.48,555.23,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966300951,2.57735071,556.47,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966301150,2.24671341,556.46,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966301347,3.57235866,556.45,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966301652,3.57235866,556.44,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966301848,2.57749337,556.43,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966302052,3.57235866,556.42,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966302252,2.24671341,556.41,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966302446,2.57753179,556.4,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966302651,1.32564525,556.42,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966302652,3.90317704,556.39,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966302852,3.90317704,556.38,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966303051,2.57753179,556.37,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966303253,2.57753179,556.36,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743966303453,1.32564525,556.38,554.55,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966303454,2.57753179,556.35,554.55,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966303754,2.24671341,556.34,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966303954,2.57753064,556.33,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966304254,2.57753064,556.32,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966304455,2.57753064,556.31,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966304658,3.90317589,556.3,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966304955,2.24671341,556.29,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966305156,3.57235866,556.28,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743966305357,2.24671341,556.27,554.57,1.70507558]
["bitfinex-derivatives","BNBF0:USTF0",1743966305656,3.57235866,556.26,554.57,1.70507558]
["bitfinex-derivatives","BNBF0:USTF0",1743966305857,2.24671341,556.25,554.57,1.70507558]
["bitfinex-derivatives","BNBF0:USTF0",1743966306055,0.66318624,556.25,554.57,1.70507558]
["bitfinex-derivatives","BNBF0:USTF0",1743966306255,1.32564525,556.26,554.57,1.70507558]
["bitfinex-derivatives","BNBF0:USTF0",1743966306452,0.31315804,556.27,554.57,1.70507558]
["bitfinex-derivatives","BNBF0:USTF0",1743966307352,0.31315804,556.27,554.73,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966308460,1.5774816,556.37,554.73,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966308654,2.23920625,556.37,554.73,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966308861,0.31307774,556.36,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743966312263,3.87992769,556.36,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743966312464,2.23908562,556.35,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743966312666,0.33065567,556.34,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743966312962,3.01253683,556.34,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966313161,2.23908562,556.33,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966313363,1.57534741,556.32,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966313564,2.23711991,556.33,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966313867,1.32776433,556.32,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966314068,3.56488424,556.32,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966314267,2.23711991,556.31,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966314469,3.23383841,556.3,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966314665,2.23711991,556.29,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966314970,0.33075179,556.28,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966315170,0.6617725,556.27,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966315470,1.65851612,556.28,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966315471,0.33077189,556.26,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966315665,0.35955056,556.25,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966316266,2.59667047,556.25,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966316565,1.98953683,556.24,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966316871,3.6883297,556.23,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966317071,3.9231005,556.22,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966317272,2.23576622,556.21,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966317571,3.56353055,556.2,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966317771,2.56660484,556.19,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743966318070,2.56660484,556.19,554.82,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966318071,3.89436917,556.18,554.34,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966318272,2.56660484,556.17,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966318470,2.56660484,556.16,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966318672,2.23576622,556.15,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966318873,2.5666812,556.14,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966319067,2.5666812,556.13,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966319271,3.89444553,556.12,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966319572,3.56353055,556.11,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966319772,2.23576622,556.1,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966320072,2.23576622,556.09,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966320272,1.32776433,556.1,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966320273,2.23576622,556.08,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966320473,3.56353055,556.07,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966320669,2.23576622,556.06,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966320973,1.32776433,556.05,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966321175,3.56353055,556.05,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966321375,2.23576622,556.04,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966321673,1.32776433,556.03,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966321873,3.56353055,556.03,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966322074,2.23576622,556.02,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966322275,3.14676622,556.02,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966322575,1.98818314,556.01,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966322771,1.57534741,556.0,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966322973,3.56353055,556.0,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966323170,2.23576622,555.99,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966323576,1.32776433,555.98,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966323774,3.87057617,555.98,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966323974,2.22951284,555.97,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966324270,3.55727717,555.97,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966324474,2.22951284,555.96,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966324676,1.32776433,555.95,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966324877,3.55727717,555.95,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966325079,2.22951284,555.94,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966325277,1.32776433,555.93,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966325478,3.55562627,555.93,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966325672,2.58762593,555.92,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966325877,1.98617008,555.91,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966326080,1.56945619,555.9,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966326278,2.22786194,555.9,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966326474,1.32776433,555.89,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966326777,3.55562627,555.89,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966326979,2.22786194,555.88,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966327177,1.98559161,555.87,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966327379,1.56945619,555.86,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966327575,1.32776433,555.87,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966329678,0.911,556.02,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743966330583,0.911,556.02,554.56,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966331882,0.911,556.02,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743966334185,1.18,556.01,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743966334981,1.18,556.01,555.03,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966335185,1.18,556.01,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966344997,0.143,556.01,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966348903,0.851,556.11,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966349405,1.51207044,556.11,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966349606,3.08875614,556.11,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966349806,1.9856288,556.1,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966350205,1.57696498,556.09,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966350406,2.23803542,556.09,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966350708,1.32455836,556.08,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966350909,1.9856288,556.08,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966351110,0.851,556.11,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966354110,1.069,556.1,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966354306,3.06743381,556.1,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966354511,2.25052047,556.09,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966354908,1.33382105,556.08,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966355115,3.58434152,556.08,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966355308,2.25052047,556.07,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966355510,3.58434152,556.07,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966355711,0.66518912,556.06,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966355907,1.33382105,556.07,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966356110,2.25183239,556.09,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966356309,2.40282105,556.1,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966356509,1.069,556.1,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966357611,1.024,556.09,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966359219,0.827,556.08,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966359719,2.25591157,556.07,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966359914,2.61558498,556.06,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966360119,3.95306603,556.05,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966360414,2.61559792,556.04,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966360619,2.25591157,556.03,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966360819,3.59338615,556.02,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966361114,2.61405083,556.01,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966361321,2.58524364,556.0,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966361519,2.58524364,555.99,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966361723,2.58524364,555.98,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966361917,2.58524364,555.97,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966362117,3.92276534,555.96,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966362314,2.94503534,555.95,555.06,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966362618,2.94503534,555.95,554.3,0.31325811]
["bitfinex-derivatives","BNBF0:USTF0",1743966362619,3.92276534,555.94,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966362820,3.92276534,555.93,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966363020,2.58529076,555.92,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966363231,3.92276534,555.91,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966363414,2.25434507,555.9,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966363619,3.59181965,555.89,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966363819,3.59181965,555.88,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966364120,3.59181965,555.87,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966364322,3.59181965,555.87,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966364323,2.25180512,555.86,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966364520,0.66560449,555.85,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966364718,0.66560449,555.84,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966364920,3.5892797,555.83,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966365220,3.5892797,555.82,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966365417,2.25180512,555.81,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966365621,2.25180512,555.8,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966365821,2.25049116,555.79,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966366018,2.25049116,555.78,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966366221,2.25049116,555.77,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966366419,2.25034687,555.76,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966366717,2.25034687,555.75,554.53,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966366922,2.58148135,555.74,554.02,0.31344856]
["bitfinex-derivatives","BNBF0:USTF0",1743966367122,2.58148135,555.73,554.02,0.31344856]
["bitfinex-derivatives","BNBF0:USTF0",1743966367319,2.58148135,555.72,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966367622,3.91895593,555.71,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966367822,2.25034687,555.7,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966368023,2.58148135,555.69,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966368225,3.91895593,555.68,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966368421,2.58148135,555.67,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966368620,0.35993881,555.65,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966368816,2.24869085,555.64,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966369018,2.24869085,555.63,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966369218,2.24869085,555.62,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966369421,2.24869085,555.61,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966369621,2.60866205,555.6,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966369823,1.33747458,555.61,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966369824,2.60866853,555.59,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966370123,2.93990015,555.58,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966370321,2.57991599,555.57,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966370623,4.27735695,555.56,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966370819,2.57988525,555.55,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966371124,0.66343502,555.54,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966371324,2.24869085,555.55,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966371824,1.66861013,555.54,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966372026,0.33113555,555.53,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966372223,2.5798264,555.53,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966372421,2.33204515,555.52,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966372725,1.91639138,555.51,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966372925,0.99457057,555.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966373126,0.66343502,555.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966373420,1.3298621,555.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966373624,0.35999712,555.56,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966374726,0.31355871,555.55,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966377529,0.35999712,555.56,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966381130,0.35999712,555.56,554.09,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966383932,0.35999712,555.56,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743966383933,0.35999712,555.56,554.2,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966384132,3.57375398,556.07,554.2,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966384333,2.24358141,556.06,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966384632,2.24358141,556.05,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966384833,0.3133653,555.68,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966386031,0.33106907,555.67,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966386633,0.99421019,555.67,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966386833,2.68431509,555.66,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966387136,2.24358141,555.65,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966387333,0.33109374,555.64,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966387538,1.99331369,555.64,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966387738,1.33017257,555.64,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966388232,0.35993233,555.66,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966388439,1.156,555.63,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966390641,0.31348951,555.62,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966392435,0.99,555.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966393141,3.23215804,555.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966393342,0.80576619,555.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966393541,2.38515804,555.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966393741,0.35997768,555.59,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966393941,0.66276619,555.58,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966394241,0.6911497,555.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966394541,1.02275683,555.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966394735,0.33113209,555.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966395135,0.99389828,555.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966395341,1.99293876,555.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966395542,1.57939185,555.55,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966395840,3.57233061,555.55,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966396041,2.24215804,555.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966396342,1.33017257,555.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966396736,0.35999064,555.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743966397536,0.35999064,555.57,554.31,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966398341,0.143,555.6,554.31,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966400445,1.04,555.59,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966402448,0.863,555.58,554.7,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966402748,0.863,555.58,554.57,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966403151,0.863,555.58,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1743966405646,0.863,555.58,555.04,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966405949,0.863,555.58,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966408754,0.974,555.78,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966415258,2.106,555.78,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966416964,1.71286637,555.78,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966417263,1.132,555.78,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966424268,0.143,555.77,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966424661,1.545,555.76,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966428671,1.04,555.75,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743966435173,1.04,555.75,555.27,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966435468,1.04,555.75,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743966436971,1.291,555.74,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743966443177,1.291,555.74,555.43,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966443378,1.291,555.74,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743966460504,1.291,555.74,555.25,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966462400,0.785,555.73,555.25,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966462802,0.785,555.73,554.8,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966463003,0.785,555.73,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966463301,1.019,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966465108,3.90485332,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966465313,2.33792672,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966465914,0.65637568,555.71,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966466112,2.33792672,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966466514,1.019,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966468517,1.33238364,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966470117,1.019,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966472313,1.67409501,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966472511,2.58008869,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966472718,2.2161837,555.71,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966473018,1.56108869,555.7,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966473821,0.31343021,555.69,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966474213,1.35343021,555.69,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966474412,4.88307406,555.69,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966474622,3.52964385,555.68,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966474813,2.2161837,555.67,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966475223,1.31346015,555.66,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966475420,3.52964385,555.66,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966475616,2.2161837,555.65,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966475815,0.33108155,555.64,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966476121,0.98617656,555.64,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966476321,0.33108155,555.63,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966476922,0.143,555.62,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966477119,0.33108155,555.61,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966477315,2.29963671,555.61,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966477519,1.88841229,555.6,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966477720,0.98617656,555.59,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743966477915,0.33108155,555.58,552.85,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966478219,0.33108155,555.58,554.06,0.31351775]
["bitfinex-derivatives","BNBF0:USTF0",1743966478417,0.33108155,555.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966478621,1.88714971,555.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966478817,2.54224472,555.57,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966479018,1.96855516,555.56,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966479321,1.55606816,555.55,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966479520,1.31346015,555.56,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966479721,0.65278986,555.57,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966479922,1.039,555.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966481723,2.21,555.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966481921,2.21080678,555.57,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966482323,1.67345727,555.56,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966482525,0.33118126,555.55,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966482723,3.85461164,555.55,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966483025,2.54115149,555.54,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966483325,2.29729955,555.53,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966483518,1.88849335,555.52,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966483718,0.65265814,555.51,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966483923,3.52343038,555.5,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966484123,2.20997023,555.49,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966484321,3.85475003,555.48,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966484521,2.20997023,555.47,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966484720,0.65265814,555.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966484920,2.20997023,555.47,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966485124,1.31346015,555.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966485325,3.52343038,555.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966485522,4.83849879,555.45,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966485721,2.57004512,555.44,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966485924,0.65265814,555.43,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966486124,0.36008786,555.42,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966486825,0.31374529,555.41,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966487020,0.36010082,555.4,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966487221,1.01275896,555.4,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966487519,3.8835312,555.4,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966487724,2.20997023,555.39,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966488025,0.36011379,555.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966488225,1.01277193,555.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966488426,2.32623208,555.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966488627,1.55731209,555.37,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966488926,0.36012676,555.36,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966489126,2.57009699,555.36,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966489326,0.65265814,555.35,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966489526,1.96611829,555.35,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966489728,1.91745182,555.34,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966490028,2.3262645,555.33,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966490225,2.56053491,555.32,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966490422,2.32627748,555.31,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966490625,1.87790694,555.3,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966490825,0.98403105,555.29,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966491026,0.33137291,555.28,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966491326,0.36018513,555.27,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966491726,0.33138121,555.26,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966492220,0.98403935,555.26,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966492424,0.33138121,555.25,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966492624,0.33138121,555.26,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966492825,0.33138121,555.25,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966493021,0.33138121,555.26,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966493229,0.36018513,555.27,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966493423,0.33137974,555.26,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966493621,0.3601981,555.25,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966493821,0.33137974,555.24,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966494027,0.36021108,555.23,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966494222,0.33137974,555.22,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966494427,0.36021108,555.23,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966494629,0.33133882,555.22,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966494825,0.36021108,555.23,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966495022,0.33132777,555.22,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966495324,0.36021108,555.23,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966499034,1.041,555.22,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966500930,0.143,555.21,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966502237,0.33140579,555.2,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966503035,0.97993369,555.2,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966503232,3.4947986,555.2,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966503439,2.19379545,555.19,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966503642,2.84720535,555.18,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966503844,1.00877791,555.17,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966504043,2.55498011,555.17,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966504244,2.19457967,555.16,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966504642,1.30100315,555.15,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966504841,3.49558282,555.15,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966505040,2.19457967,555.14,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966505342,0.36027597,555.13,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966505543,0.33152803,555.12,552.93,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966505841,0.36028895,555.11,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966506041,0.33152803,555.1,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966506242,1.44452803,555.1,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966506443,3.30757967,555.1,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966506742,0.97996173,555.09,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966506943,3.9980135,555.09,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966507143,3.7770135,555.08,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966507443,3.82701665,555.07,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966507642,2.5260135,555.06,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966507943,2.5260135,555.05,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966508140,2.5260135,555.04,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966508340,2.19445009,555.03,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966508541,3.82714593,555.02,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966508742,2.52614278,555.01,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966508941,0.98009101,555.0,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966509143,0.33169269,554.99,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966509343,0.36037334,554.98,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966509544,0.33169269,554.97,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966509844,0.36037334,554.98,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966510044,0.33149938,554.97,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966510445,0.819,554.96,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966510642,1.43739282,554.95,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966510853,3.63289823,554.95,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966511049,3.49650856,554.94,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966511249,0.64906118,554.93,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966511446,3.50060175,554.94,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966511643,2.1995986,554.93,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966511943,3.50060175,554.93,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966512144,1.30100315,554.93,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966512442,0.33151271,554.92,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966512646,0.33151271,554.94,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966512945,1.88330064,554.94,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966513249,3.84148356,554.93,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966513444,2.53468432,554.92,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966513749,1.95818292,554.91,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966513949,1.55178793,554.9,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966514148,2.20317161,554.9,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966514449,1.55178793,554.9,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966514650,1.551494,554.9,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966514843,1.30679924,554.91,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966515044,1.244,554.89,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966515350,1.89514044,554.89,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966515848,2.20367408,554.88,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966516251,2.85924641,554.87,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966516451,0.65114044,554.86,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966516651,2.20358761,554.86,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966517250,1.30679924,554.85,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966517451,3.51038685,554.85,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966517652,3.51038685,554.84,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966517853,2.20358761,554.83,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966518151,1.30679924,554.82,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966518353,3.51038685,554.82,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966518554,3.51038685,554.81,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966518753,1.30679924,554.81,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966519353,0.65317494,554.86,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966519553,1.30679924,554.87,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966519954,0.31396608,554.85,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1743966520656,0.31396608,554.85,553.08,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966520950,1.186,554.84,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1743966523351,1.186,554.84,553.18,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966523558,1.186,554.84,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966524452,3.39482626,554.84,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966524652,2.20882626,554.83,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966524849,3.51980089,554.83,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966525049,2.54043154,554.82,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966525350,0.65259547,554.81,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966525655,1.31097463,554.81,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966525855,3.51980089,554.81,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966526054,3.51980089,554.8,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966526251,2.20882626,554.79,553.26,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966526655,1.31097463,554.78,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966526855,3.51980089,554.78,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966527052,2.20882626,554.77,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966527362,1.31097463,554.76,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966527556,3.51980089,554.76,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966527751,2.2028814,554.75,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966528158,0.65126368,554.75,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966528758,0.31398874,554.76,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966529754,1.493,554.75,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743966531154,1.493,554.75,553.25,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966531358,1.493,554.75,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1743966531857,0.31394483,554.74,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1743966532558,1.493,554.75,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1743966535962,1.493,554.75,553.57,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966536162,1.493,554.75,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966539167,1.115,554.74,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966541164,3.33419241,554.74,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966541368,1.97243412,554.73,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966541670,1.56393904,554.72,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966541861,0.144,554.72,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966542064,1.46029309,554.72,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966542267,3.68037316,554.72,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966542471,2.22008007,554.71,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966542772,3.42779139,554.7,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966542974,3.86808448,554.69,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966543273,2.55179139,554.68,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966543474,3.86808448,554.67,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966543673,2.55179139,554.66,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966543868,3.86808448,554.65,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966544071,2.22008007,554.64,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966544273,2.55190274,554.63,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966544475,2.55190274,554.62,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966544674,2.55190274,554.61,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966544975,2.55190274,554.6,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966545173,3.86819583,554.59,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966545469,2.55190274,554.58,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966545674,2.22008007,554.57,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966545874,2.22008007,554.56,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966546074,3.86836555,554.55,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966546276,3.86836555,554.54,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966546476,2.22008007,554.53,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1743966546776,3.86836555,554.52,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966546972,2.55207246,554.51,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966547177,2.55207246,554.5,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966547378,2.55207246,554.49,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966547579,3.53637316,554.48,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966547778,2.55221485,554.47,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966547972,3.86850794,554.46,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966548178,2.55221485,554.45,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966548375,2.54853121,554.44,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966548580,3.8648243,554.43,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966548877,3.8648243,554.42,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966549080,2.21639643,554.41,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966549278,3.86488417,554.4,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966549477,2.54859108,554.39,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966549683,3.86331801,554.38,553.36,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966549884,0.65089123,554.37,552.03,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966550083,2.53364742,554.36,552.03,1.34443581]
["bitfinex-derivatives","BNBF0:USTF0",1743966550284,2.53364742,554.35,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966550484,3.84994051,554.34,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966550685,2.53364742,554.33,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966550882,2.53364742,554.32,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966551082,2.53364742,554.31,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966551286,2.53364742,554.3,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966551481,2.20145277,554.29,552.07,0.31435888]
["bitfinex-derivatives","BNBF0:USTF0",1743966551886,2.53364742,554.27,551.95,0.31491075]
["bitfinex-derivatives","BNBF0:USTF0",1743966552086,2.53364742,554.26,551.95,0.31491075]
["bitfinex-derivatives","BNBF0:USTF0",1743966552589,0.98308588,554.24,551.95,0.31494353]
["bitfinex-derivatives","BNBF0:USTF0",1743966553189,2.53364742,554.22,551.95,0.31495065]
["bitfinex-derivatives","BNBF0:USTF0",1743966553683,3.84994051,554.2,551.95,0.31491503]
["bitfinex-derivatives","BNBF0:USTF0",1743966554389,2.53364742,554.17,551.95,0.31493355]
["bitfinex-derivatives","BNBF0:USTF0",1743966554588,2.20145277,554.16,550.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966554789,2.53364742,554.15,550.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966554989,2.20145277,554.14,550.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966555189,3.85012289,554.13,550.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966555388,2.5338298,554.12,550.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966555688,2.5338298,554.11,550.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966555891,2.5338298,554.1,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966556090,2.5338298,554.09,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966556290,2.5338298,554.08,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966556484,2.20145277,554.07,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966556686,2.5338298,554.06,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966556892,2.5338298,554.05,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966557090,2.5338298,554.04,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966557290,3.85012289,554.03,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966557490,3.8260014,554.02,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966557792,2.5338298,554.01,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966557992,2.27543986,554.0,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966558191,1.88293857,553.99,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966558493,0.97652993,553.98,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966558692,0.33237703,553.97,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966558887,0.33237703,553.96,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966559092,0.33235789,553.95,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966559291,0.33235789,553.94,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966559491,1.88291943,553.95,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966559692,0.97651079,553.94,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966559894,2.26868239,553.94,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966560093,1.88291943,553.93,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966560294,0.97651079,553.92,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966560493,1.9363245,553.92,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966560688,1.88285701,553.91,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966560892,2.26861997,553.9,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966561193,1.88285701,553.89,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966561388,0.97646752,553.88,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966561593,0.33231462,553.87,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966562095,3.81920066,553.87,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966562390,2.19471444,553.86,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966562596,0.6441529,553.86,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966562795,0.33222764,553.85,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966563096,0.991,554.08,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966563495,0.33218199,554.07,550.94,0.3147783]
["bitfinex-derivatives","BNBF0:USTF0",1743966564697,3.80548578,554.07,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966564891,2.51198371,554.06,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966565097,0.97672794,554.05,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966565292,0.33218199,554.04,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966565592,0.33217134,554.03,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966566191,0.33217134,554.04,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966566395,0.33217134,554.03,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966566793,0.33217134,554.02,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966566999,0.31472279,554.06,550.96,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966567203,0.33210735,554.05,551.1,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966568804,0.33210735,554.05,551.27,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966569403,1.045,554.04,551.27,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966569795,1.35955352,554.04,551.27,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966570105,0.33205556,554.03,551.27,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966570402,1.35955352,554.04,551.27,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966571700,1.35955352,554.04,551.39,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966572399,0.33210563,554.03,551.39,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966573904,0.33210563,554.03,550.91,2.70199938]
["bitfinex-derivatives","BNBF0:USTF0",1743966573905,0.6466324,554.02,551.95,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966574102,0.33207603,554.01,551.95,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966574900,0.31455637,554.02,551.95,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966575604,0.966,554.01,551.95,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966576107,0.144,554.0,551.95,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966577508,0.144,554.0,551.54,2.70199938]
["bitfinex-derivatives","BNBF0:USTF0",1743966577509,0.144,554.0,551.83,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966579105,1.017,553.99,551.83,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966579808,1.296,553.98,551.83,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966580003,2.523,553.98,551.83,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966580408,2.523,553.98,552.62,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966582804,0.33209355,553.97,552.62,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966583010,0.33209355,553.97,552.3,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966583613,1.477,553.96,552.3,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966583909,0.33212473,553.95,552.3,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966584107,0.33212473,553.95,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966585006,2.52043478,553.95,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966585206,0.33212473,553.94,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966585407,1.54122509,553.94,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966585613,0.33227285,553.93,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966585812,0.31453931,553.93,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966586012,0.33227285,553.92,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966586508,2.27793526,553.92,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966586706,0.33227285,553.91,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966587314,0.33227285,553.92,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966587511,1.477,553.96,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966587712,0.33217656,553.95,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966588013,0.36104993,553.94,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966588213,0.33217656,553.93,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966588713,0.36104993,553.94,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966589013,0.31455068,553.92,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966589212,0.33217817,553.91,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966589713,0.36104993,553.94,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966589914,0.31448956,553.9,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966590113,0.36108252,553.89,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966590312,0.50508252,553.89,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966590513,0.33210472,553.88,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966590710,0.36109556,553.87,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966592911,1.071,553.86,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966593116,0.3611086,553.85,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966594713,0.3611086,553.85,552.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966595316,1.071,553.86,552.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966596614,1.214,553.85,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966596812,3.17393234,553.85,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966597016,0.65192635,553.84,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966597218,2.20487103,553.84,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966597413,3.51287702,553.84,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966597618,2.20487103,553.83,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966597819,2.51935633,553.83,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966598015,0.65192635,553.82,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966598214,1.96096664,553.82,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966598412,1.55294468,553.81,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966598619,2.20590533,553.81,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966598912,3.51391132,553.81,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966599112,3.51391132,553.8,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966599313,0.65296065,553.79,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966600216,1.30800599,553.84,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966600420,2.52200599,553.85,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966600612,0.65543777,553.84,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966600815,1.96332984,553.84,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966601016,0.924,553.83,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966601316,1.57932385,553.83,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966601512,3.13978987,553.83,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966601812,1.30800599,553.82,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966602219,0.924,553.83,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1743966604020,0.924,553.83,552.37,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966605617,1.81,553.83,552.37,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966606916,2.739,553.83,552.74,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966608321,2.883,553.83,552.74,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966608518,2.883,553.83,552.65,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966611425,2.883,553.83,552.79,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966613422,2.883,553.83,552.47,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966616228,2.883,553.83,552.43,0.31434753]
["bitfinex-derivatives","BNBF0:USTF0",1743966616229,2.883,553.83,552.53,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966618430,2.883,553.83,552.43,0.31434753]
["bitfinex-derivatives","BNBF0:USTF0",1743966618431,2.883,553.83,552.93,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966620733,2.883,553.83,552.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966621827,3.958,553.83,552.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966622633,4.762,553.83,552.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966623042,4.762,553.83,552.47,0.31441711]
["bitfinex-derivatives","BNBF0:USTF0",1743966623043,4.762,553.83,552.55,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966624646,4.762,553.83,552.57,0.36194509]
["bitfinex-derivatives","BNBF0:USTF0",1743966627242,5.574,553.83,552.57,0.36194509]
["bitfinex-derivatives","BNBF0:USTF0",1743966632558,5.574,553.83,552.84,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966632751,5.574,553.83,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743966635251,5.574,553.83,552.89,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966636044,5.574,553.83,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1743966637654,5.574,553.83,553.21,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966637855,5.574,553.83,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743966639756,2.691,553.83,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743966640357,2.691,553.83,553.34,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966642752,2.691,553.83,553.41,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966643154,0.804,553.83,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966643353,1.011,554.08,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966643754,2.004,554.08,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966647061,3.159,554.08,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966653165,4.273,554.08,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966655464,5.375,554.08,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966667776,6.642,554.08,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743966670980,6.642,554.08,553.52,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966671278,6.642,554.08,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1743966672374,5.631,554.08,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1743966672580,2.26,554.08,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1743966672880,1.267,554.08,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1743966674076,1.267,554.08,553.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966674273,1.54306496,556.16,553.6,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966674274,3.51304565,555.87,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966674479,0.3598093,555.85,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966674675,0.3137948,555.44,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966675080,0.144,555.44,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966675380,2.053,555.44,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966675773,3.143,555.44,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966675975,0.31362512,555.43,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743966676181,0.31362512,555.43,554.19,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966676682,0.988,555.42,554.19,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966677079,0.36009434,555.41,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966677776,0.33125622,555.4,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966677980,0.64486438,555.4,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966678179,0.33125622,555.39,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966678880,0.69141411,555.38,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966679077,0.33130032,555.37,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966681482,0.33130156,555.36,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966681683,0.33130156,555.37,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966681881,0.64497332,555.36,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966682080,0.33130156,555.35,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966682281,0.36013973,555.34,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966682485,0.33130156,555.33,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966682880,0.36013973,555.34,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966683388,1.9597032,555.33,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966683584,2.20259307,555.32,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966683785,2.56275226,555.31,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966683986,3.51045338,555.3,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966684181,2.53393501,555.29,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966684384,2.53393501,555.28,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966684585,2.20259307,555.27,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966684782,3.51045338,555.26,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743966684987,0.36020459,555.24,553.43,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966685188,3.51045338,555.23,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1743966685389,2.20259307,555.22,553.53,0.31381319]
["bitfinex-derivatives","BNBF0:USTF0",1743966685584,2.56281712,555.21,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966685889,3.84194608,555.2,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966686090,2.53828268,555.19,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966686290,2.53828268,555.18,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966686491,2.89853269,555.17,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966686691,4.20639949,555.16,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966686892,2.53828268,555.15,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966687084,1.66811681,555.16,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966687085,2.20678998,555.14,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966687286,3.51465029,555.13,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966687489,2.20678998,555.12,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966687686,2.20799953,555.11,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966687987,4.2076096,555.1,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966688189,2.89975578,555.09,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966688390,2.89976227,555.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966688587,2.53945385,555.07,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966688791,2.53946161,555.06,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966688988,2.53946161,555.05,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966689188,2.20799953,555.04,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966689386,2.20799953,555.03,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966689590,2.5683469,555.02,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966689889,3.8762137,555.01,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966690089,2.20799953,555.0,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966690287,3.51585984,555.0,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966690490,2.20799953,554.99,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966690690,1.30786031,554.98,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966690990,3.51585984,554.98,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966691190,1.30786031,554.98,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966691790,1.56109248,554.99,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966691987,2.2162829,554.99,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966692391,1.30786031,554.98,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966692893,1.30786031,555.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966693088,1.46,555.09,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966695391,1.46,555.09,553.76,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966698401,1.46,555.09,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743966698402,1.46,555.09,554.18,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966698997,1.046,555.08,554.18,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966700102,1.19,555.08,554.18,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966700503,1.19,555.08,554.08,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966701101,1.19,555.08,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743966701899,2.079,555.08,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743966702099,3.302,555.08,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743966703904,4.254,555.08,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743966706404,5.197,555.08,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743966714511,5.197,555.08,554.11,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966714911,5.053,555.08,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1743966716012,4.164,555.08,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1743966718415,4.308,555.08,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1743966724421,5.391,555.08,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1743966731829,5.391,555.08,554.4,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966732430,5.391,555.08,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1743966734836,5.391,555.08,554.5,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966735136,5.391,555.08,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1743966744245,5.391,555.08,553.78,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966744442,5.391,555.08,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743966746045,6.512,555.08,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743966751150,6.512,555.08,553.86,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966751351,6.512,555.08,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966752849,2.21684707,555.07,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966753050,1.31494584,555.06,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966753751,1.156,555.05,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966755655,2.157,555.04,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966757150,0.924,555.03,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966757757,3.1356481,555.03,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966757959,2.2116481,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966758159,1.55771775,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966758360,0.65393035,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966758558,2.88881358,555.03,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966758760,0.65356449,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966758953,3.29377546,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966759160,1.39680187,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966759658,3.60736714,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966759856,2.21055809,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966760060,2.21049495,555.0,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966760262,2.21049495,554.99,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966760457,1.31124977,554.98,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966761265,2.70805164,555.02,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966761658,2.20930174,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966761861,0.92,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966762459,1.573165,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966763064,0.31383583,555.0,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966763258,2.52256757,555.0,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966763464,0.653165,554.99,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966763664,1.96372642,554.99,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966763865,1.55556674,554.98,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966764164,2.20873174,554.98,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966764364,0.98469501,554.97,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966764563,0.33153001,554.96,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966764765,2.54026175,554.96,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966764961,0.98469501,554.95,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966765160,1.96372642,554.95,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966765365,1.55556674,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966765564,2.20873174,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966765766,1.31056142,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966766368,0.65258592,554.98,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966766566,1.57258592,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966766769,4.43713103,555.01,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966766962,2.20754496,555.0,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966767462,1.62344171,554.99,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966767667,0.33149284,554.98,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966767868,3.84862387,554.98,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966768075,2.5390378,554.97,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966768270,0.65258592,554.96,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966768470,1.30958607,554.96,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966768668,3.51713103,554.96,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966768867,2.20754496,554.95,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966769164,1.64109671,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966769371,0.33151064,554.93,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966769669,0.36041231,554.92,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966769872,0.33151064,554.91,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966770171,0.3604253,554.9,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966770365,0.33151064,554.89,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966770562,0.3604253,554.9,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966770765,1.01301122,554.9,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966771168,2.32259729,554.9,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966771369,0.65156981,554.89,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966771566,1.5522161,554.89,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966771870,3.51337198,554.89,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966772068,2.51771658,554.88,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966772271,0.65156981,554.87,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966772471,1.96115588,554.87,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966772671,1.5522161,554.86,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966772871,3.51337198,554.86,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966773173,2.20378591,554.85,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966773371,1.30958607,554.84,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966773572,3.51337198,554.84,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966773774,3.65737198,554.83,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966774067,2.20378591,554.82,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966774473,0.65156981,554.81,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966774667,1.96115588,554.8,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966774869,2.20378591,554.79,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775068,1.30958607,554.8,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775069,2.20378591,554.78,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775272,2.53542719,554.77,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775474,1.30958607,554.78,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775475,2.53542719,554.76,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775674,2.53542719,554.75,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966775972,2.53542719,554.74,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966776173,3.84501326,554.73,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966776368,3.51337198,554.72,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743966776572,2.53555344,554.71,553.06,0.31408084]
["bitfinex-derivatives","BNBF0:USTF0",1743966776769,2.20378591,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966776969,0.144,554.83,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966776970,3.84513951,554.69,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966777174,2.53555344,554.68,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966777366,2.53555344,554.67,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966777570,2.53557751,554.66,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966777873,3.84516358,554.65,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966778074,2.53557751,554.64,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966778274,2.53557751,554.63,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966778475,3.84516358,554.62,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966778770,2.53557751,554.61,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966778977,2.20400342,554.6,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966779173,3.84542766,554.59,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966779374,2.53584159,554.58,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966779573,2.53584159,554.57,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966779770,3.84542766,554.56,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966779969,2.53584159,554.55,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966780173,2.53584159,554.54,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966780474,2.20400342,554.53,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966780975,0.31412762,554.52,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966781172,0.96591494,554.52,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966781373,0.65178732,554.52,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966781576,1.30958607,554.52,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966781768,3.51358949,554.52,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966781971,1.30958607,554.52,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966782172,0.31403691,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966782569,1.08803691,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966782773,2.13703691,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966782970,2.20664299,554.69,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966783473,1.823,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966784274,2.47659521,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966784468,3.52200446,554.69,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966784673,1.823,554.7,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966784674,3.52200446,554.68,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966784875,2.21082499,554.67,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966785070,3.52200446,554.66,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966785273,2.21082499,554.65,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966785570,1.31117947,554.64,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966785772,3.52200446,554.64,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966785973,2.21082499,554.63,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966786176,1.31117947,554.62,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966786477,3.52200446,554.62,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966786676,1.18,554.67,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966786677,1.96477468,554.61,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966786877,1.31117947,554.61,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966787077,0.65347755,554.66,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966787273,1.18,554.67,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743966788777,1.18,554.67,553.26,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966788977,1.18,554.67,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1743966791378,1.18,554.67,553.45,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966792672,1.263,554.66,553.45,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966792873,1.263,554.66,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1743966793477,1.263,554.66,553.65,1.32342827]
["bitfinex-derivatives","BNBF0:USTF0",1743966794279,1.263,554.66,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743966798480,0.923,554.65,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743966800475,0.879,554.64,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743966800675,1.726,554.64,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743966804685,0.818,554.63,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743966807085,0.818,554.63,553.71,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966807286,0.818,554.63,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743966814180,0.818,554.63,553.91,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966814386,1.3,554.62,553.91,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966815980,1.189,554.61,553.91,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966816180,1.189,554.61,553.84,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966817785,1.189,554.61,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743966818188,1.189,554.61,554.07,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966818686,1.1,554.6,554.07,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966819491,1.1,554.6,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966820290,1.1,554.6,554.08,1.69493415]
["bitfinex-derivatives","BNBF0:USTF0",1743966822387,1.1,554.6,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966823591,1.023,554.59,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966824691,1.023,554.59,554.17,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966827495,1.337,554.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966828796,1.482,554.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743966829896,1.482,554.58,554.08,1.69493415]
["bitfinex-derivatives","BNBF0:USTF0",1743966831399,1.482,554.58,554.29,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966831598,1.482,554.58,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1743966832198,1.482,554.58,554.3,1.69479089]
["bitfinex-derivatives","BNBF0:USTF0",1743966835198,1.482,554.58,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1743966837106,1.482,554.58,554.31,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966837305,1.482,554.58,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743966841904,1.482,554.58,554.32,1.69477787]
["bitfinex-derivatives","BNBF0:USTF0",1743966843612,0.145,554.58,554.32,1.69477787]
["bitfinex-derivatives","BNBF0:USTF0",1743966844711,0.145,554.58,554.46,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966844911,0.145,554.58,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743966846908,0.3094479,554.59,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743966847113,2.406,554.69,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743966847507,1.186,554.69,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743966850018,1.186,554.69,554.67,1.33397545]
["bitfinex-derivatives","BNBF0:USTF0",1743966850315,1.186,554.69,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966851915,2.359,554.71,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966852120,1.96509231,554.71,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966852419,1.166,554.71,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966853318,2.028,554.86,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966853621,0.337,555.8,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966853818,0.884,555.28,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966855920,2.143,555.28,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743966856621,2.143,555.28,554.69,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966857723,2.143,555.28,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743966868835,0.807,555.27,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743966873033,0.807,555.27,554.79,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966873235,0.807,555.27,554.86,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966873434,0.807,555.27,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743966875436,1.866,555.43,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743966876042,1.866,555.43,555.01,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966876242,1.866,555.43,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743966877043,1.271,555.71,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743966878241,1.271,555.71,555.13,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966878444,1.271,555.71,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1743966880846,1.271,555.71,555.16,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966881141,1.271,555.71,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743966892955,1.232,555.7,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743966903972,1.232,555.7,555.42,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966904270,1.232,555.7,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743966905669,1.232,555.7,555.56,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966907869,0.337,555.92,555.56,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966908869,0.337,555.92,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743966909275,0.337,555.92,555.66,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743966911675,0.337,555.92,555.68,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966913271,0.337,555.92,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743966916073,0.337,555.92,555.7,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966916279,0.337,555.92,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743966918680,0.337,555.92,555.53,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966920182,3.527,556.05,555.53,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966920975,3.527,556.05,555.18,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966921181,3.527,556.05,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743966921378,1.202,556.04,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743966922685,0.337,556.03,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743966925085,0.337,556.03,555.38,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966925286,0.337,556.03,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966925487,2.209,556.02,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966929480,1.012,556.01,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743966935391,1.012,556.01,555.54,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966935586,1.012,556.01,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743966937093,0.337,556.0,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743966943394,0.337,556.0,555.58,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966943594,0.337,556.0,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743966945395,0.337,556.0,555.63,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966946291,0.337,556.0,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743966946994,2.209,556.02,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743966947195,1.01512819,556.08,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1743966947399,1.01512819,556.08,555.9,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966949493,1.01512819,556.08,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743966950295,0.972,557.04,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743966950296,0.972,557.04,556.01,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966950599,0.972,557.04,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966953000,0.882,556.63,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966963716,0.901,556.62,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966970120,1.235,557.03,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966975523,1.119,557.13,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966975917,1.11,557.23,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966979723,1.292,557.43,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966981924,0.901,557.58,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743966982129,0.901,557.58,556.03,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966983929,0.901,557.58,556.97,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743966984432,0.901,557.58,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1743966992633,1.942,557.83,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1743966996642,3.149,557.83,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1743967003740,2.345,557.83,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1743967006145,2.345,557.83,557.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967006344,1.138,557.83,557.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967006544,0.958,557.88,557.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967008643,0.958,557.88,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1743967009346,0.958,557.88,557.52,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967009546,0.958,557.88,557.53,0.35872509]
["bitfinex-derivatives","BNBF0:USTF0",1743967010041,1.247,557.93,557.53,0.35872509]
["bitfinex-derivatives","BNBF0:USTF0",1743967011943,1.247,557.93,557.74,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967012145,1.247,557.93,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1743967012947,0.894,558.08,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1743967016545,0.894,558.08,557.76,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967017045,0.894,558.08,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1743967018854,2.32,558.14,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1743967021454,2.32,558.14,557.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967022951,2.32,558.14,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1743967025550,1.084,558.14,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1743967039770,1.268,558.24,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1743967044276,1.268,558.24,557.27,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967044474,1.268,558.24,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743967044671,0.91,558.32,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743967045277,1.878,558.32,557.33,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967045476,1.878,558.32,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967046378,0.66989782,558.31,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967046578,1.37405539,558.31,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967047277,2.04339954,558.31,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967047478,1.59553547,558.3,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967047679,3.63893501,558.3,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967047980,3.95083284,558.29,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967048278,2.26417085,558.28,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967048978,1.37405539,558.27,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967049178,3.63822624,558.27,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967049379,3.63653571,558.26,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967049572,2.26248032,558.25,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967049772,1.37405539,558.24,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967049977,3.63550064,558.24,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967050178,2.26144525,558.23,556.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967050381,0.35828809,558.21,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967050580,2.26144525,558.2,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967050781,2.5911827,558.19,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967050981,3.96523809,558.18,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967051176,2.26144525,558.17,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967051379,2.5911827,558.16,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967051578,2.94950931,558.15,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967051776,4.32357112,558.14,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967051976,2.94952215,558.13,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967052179,2.94952857,558.12,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967052377,4.32359038,558.11,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967052684,2.94954141,558.1,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967052882,2.94954783,558.09,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967053077,2.94955425,558.08,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967053277,2.94956068,558.07,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967053482,4.32362249,558.06,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967053680,2.61983607,558.05,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967053881,3.99389788,558.04,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967054079,2.94965654,558.03,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967054279,4.32371835,558.02,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967054478,2.59125287,558.01,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967054684,3.96530826,558.0,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967054881,2.59125287,557.99,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967055079,2.59125287,557.98,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967055282,2.59125287,557.97,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967055483,2.26144525,557.96,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967055683,1.37405539,557.98,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967055684,2.94973541,557.95,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967055982,3.96533575,557.94,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967056282,2.94974826,557.93,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967056481,4.32381008,557.92,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967056680,2.94976111,557.91,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967056884,1.37405539,557.92,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967056885,2.94976754,557.9,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967057081,2.94977396,557.89,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967057285,2.61994528,557.88,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967057484,3.96533575,557.87,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967057684,2.59128036,557.86,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967057881,3.63550064,557.85,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967058085,2.59128036,557.84,556.02,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967058287,3.96533575,557.83,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743967058489,2.59128036,557.82,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743967058682,3.96533575,557.81,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743967058885,2.59128036,557.8,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743967059083,2.59128036,557.79,556.05,0.31240602]
["bitfinex-derivatives","BNBF0:USTF0",1743967059288,4.32390005,557.78,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967059484,2.59128036,557.77,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967059689,2.94985752,557.76,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967059890,2.94986395,557.75,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967060088,3.96533575,557.74,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967060284,2.26144525,557.73,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967060485,0.68843799,557.72,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967060690,0.32983511,557.71,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967060890,0.32983511,557.7,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967061093,0.32983511,557.69,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967061391,1.73268399,557.68,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967061591,0.32983511,557.67,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967061993,0.32983511,557.66,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967062188,2.37219958,557.66,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967062389,1.59313617,557.65,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967062590,0.32983511,557.64,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967062793,0.32983511,557.63,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967062993,2.59128036,557.63,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967063194,0.99814419,557.62,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967063397,1.95514419,557.62,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967063597,4.24863221,557.61,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967063795,2.54590614,557.6,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967063996,0.98413907,557.59,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967064196,0.32983511,557.58,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967064395,0.35869935,557.57,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967064596,0.32983511,557.56,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967065096,2.32759185,557.56,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967065300,1.43283511,557.55,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967065599,1.103,557.55,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967065793,0.68875057,557.54,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967065992,0.33003192,557.53,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967067292,0.32994808,557.52,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967067496,0.32994808,557.53,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967067696,0.32994808,557.51,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967067999,0.32994808,557.5,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967068399,0.3123962,557.52,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967068803,0.35871865,557.54,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967068996,1.103,557.55,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967069194,1.41536256,557.55,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967070100,1.103,557.55,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1743967082007,1.103,557.55,556.35,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967082208,1.157,557.54,556.35,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967083813,1.157,557.54,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967084013,1.012,557.53,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967084912,0.851,557.52,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967085516,0.851,557.52,556.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967087216,0.851,557.52,556.4,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967089317,0.851,557.52,556.51,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967092115,0.851,557.52,556.52,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967092514,1.27,557.51,556.52,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967094920,1.27,557.51,556.41,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967096517,1.27,557.51,556.58,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967097421,1.27,557.51,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743967099423,1.27,557.51,556.84,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967099722,1.108,557.83,556.84,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967102622,1.108,557.83,557.01,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967104422,1.108,557.83,556.79,1.60077054]
["bitfinex-derivatives","BNBF0:USTF0",1743967104423,1.108,557.83,557.02,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967104622,1.108,557.83,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743967106630,1.108,557.83,557.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967107429,1.108,557.83,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1743967110134,3.113,558.03,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1743967111931,3.113,558.03,557.3,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967113932,3.113,558.03,557.19,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743967113933,3.953,558.03,557.24,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967115142,3.148,558.03,557.24,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967115942,3.148,558.03,557.17,1.68657066]
["bitfinex-derivatives","BNBF0:USTF0",1743967115943,2.0,558.03,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1743967120042,1.087,558.02,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1743967124252,1.087,558.02,557.33,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967124452,1.087,558.02,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1743967128652,1.087,558.02,557.48,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967129056,1.087,558.02,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1743967133955,0.84,558.03,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1743967134260,0.874,558.02,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1743967134856,2.16,558.01,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1743967137661,2.16,558.01,557.42,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967137961,0.836,558.0,557.42,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967139663,0.836,558.0,557.3,0.31180002]
["bitfinex-derivatives","BNBF0:USTF0",1743967139664,0.836,558.0,557.41,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967141264,1.008,557.99,557.41,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967142763,1.008,557.99,557.15,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967145166,1.008,557.99,556.89,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967146866,2.38353611,557.99,556.89,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967147166,2.26143484,557.98,556.89,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967147365,1.5986466,557.98,556.89,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967147566,1.5986466,557.98,556.6,1.60077054]
["bitfinex-derivatives","BNBF0:USTF0",1743967147567,1.37553611,557.97,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967147763,3.63512729,557.97,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967147965,3.27568393,557.96,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967148161,0.66222319,557.95,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967148368,1.37553611,557.95,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967148562,3.63493237,557.95,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967148766,1.59746074,557.94,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967149067,1.016,557.96,556.75,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967149962,1.016,557.96,556.48,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967150167,1.016,557.96,556.6,0.31208523]
["bitfinex-derivatives","BNBF0:USTF0",1743967150468,1.016,557.96,556.48,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967151062,1.278,557.95,556.48,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967151262,1.278,557.95,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967151962,2.6502123,557.95,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967153467,3.5712123,557.95,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967153870,1.3722123,557.94,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967154169,3.6255167,557.94,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967154368,2.2533044,557.93,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967154668,0.66035772,557.92,556.49,0.31210203]
["bitfinex-derivatives","BNBF0:USTF0",1743967154868,0.66035772,557.92,556.35,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743967154869,2.6802123,557.92,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967155070,2.25333934,557.91,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967155266,1.3722123,557.9,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967155469,3.62555164,557.9,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967155669,3.62555164,557.89,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967155870,2.25333934,557.88,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967156064,1.3722123,557.87,556.29,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967156265,3.62555164,557.87,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967156469,2.25333934,557.86,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967156769,3.62555164,557.86,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967156966,2.25333934,557.85,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967157268,1.3722123,557.84,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967157469,3.62555164,557.84,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967157668,3.62555164,557.83,556.3,0.31221543]
["bitfinex-derivatives","BNBF0:USTF0",1743967157871,1.3722123,557.83,555.83,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967158668,2.96108345,557.88,555.83,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967158867,1.3722123,557.88,555.83,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967159072,0.31224484,557.9,555.84,0.31225185]
["bitfinex-derivatives","BNBF0:USTF0",1743967159367,1.308,557.92,555.84,0.31225185]
["bitfinex-derivatives","BNBF0:USTF0",1743967160972,1.308,557.92,555.69,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967161670,1.308,557.92,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967161968,3.33780798,557.92,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967162173,2.55620182,557.91,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967162473,2.02980798,557.9,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967162667,1.5863739,557.89,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967162873,2.9585862,557.89,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967163068,1.5863739,557.88,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967163272,1.3722123,557.89,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967163473,2.02950029,557.9,556.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967163674,2.02950029,557.9,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967163675,1.5863739,557.89,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967163974,1.3722123,557.9,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967164472,0.31223224,557.91,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967165376,1.68444454,557.91,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967165577,3.27002248,557.91,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967165875,1.3722123,557.9,555.95,0.31223224]
["bitfinex-derivatives","BNBF0:USTF0",1743967166076,1.3722123,557.9,555.95,1.65094387]
["bitfinex-derivatives","BNBF0:USTF0",1743967166977,1.3722123,557.9,555.95,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967167277,2.02931315,557.9,555.95,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967167470,2.95779024,557.89,555.95,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967167672,0.65710085,557.88,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967167878,2.24267879,557.88,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967168281,1.68446135,557.87,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967168472,3.92714014,557.87,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967168674,3.61489109,557.86,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967168878,2.24267879,557.85,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967169178,1.3722123,557.84,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967169380,0.32983262,557.83,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967169580,1.3722123,557.82,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967169786,0.32983262,557.81,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967170080,1.3722123,557.8,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967170280,0.32983262,557.79,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967170482,1.91541056,557.79,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967170681,0.31227006,557.79,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967170879,1.7019886,557.78,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967171082,1.3722123,557.78,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967171280,0.31227006,557.79,556.16,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967171784,0.31227006,557.79,556.08,0.31227006]
["bitfinex-derivatives","BNBF0:USTF0",1743967172083,0.816,557.85,556.08,0.31227006]
["bitfinex-derivatives","BNBF0:USTF0",1743967172883,0.816,557.85,555.83,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967173083,0.816,557.85,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1743967173282,0.816,557.85,556.08,0.31226025]
["bitfinex-derivatives","BNBF0:USTF0",1743967173481,0.816,557.85,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1743967173683,0.816,557.85,556.4,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967175190,0.816,557.85,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967175391,2.18029464,557.85,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967175590,1.58524968,557.84,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967175790,1.36429464,557.84,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967176195,0.974,557.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967178197,1.63148983,557.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967178397,1.36429464,557.82,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967178595,2.02178447,557.82,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967178796,1.91589186,557.81,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967178996,2.35159266,557.8,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967179196,3.69239302,557.79,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967179393,2.57339302,557.78,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967179593,0.98730935,557.77,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967179797,0.32980819,557.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967180001,2.57339302,557.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967180301,2.0217958,557.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967180499,1.58608367,557.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967180700,2.24358483,557.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967180900,1.36429464,557.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967181101,2.95037831,557.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967181296,1.36429464,557.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967181499,2.67329464,557.78,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743967181796,2.67329464,557.78,556.5,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967182002,1.58598625,557.77,556.5,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967182198,1.36429464,557.77,556.5,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967182599,1.36429464,557.77,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743967182894,2.67329464,557.78,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743967183202,0.31220843,557.76,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743967183503,2.67329464,557.78,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743967184204,2.67329464,557.78,556.66,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967184404,2.67329464,557.78,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967184802,0.31219022,557.77,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967185004,2.55703359,557.77,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967185204,2.24552476,557.76,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967185406,1.0166496,557.76,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967185602,1.58763288,557.75,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967185801,2.60437276,557.76,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967186006,2.2457956,557.75,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967186306,2.2457956,557.74,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967186506,1.58763288,557.73,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967186707,1.36429464,557.72,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967187102,1.36429464,557.71,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967187304,3.61009024,557.71,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967187503,2.2457956,557.7,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967187708,1.36429464,557.69,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967188109,1.043,557.7,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967189010,1.36429464,557.69,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967189311,2.02311468,557.69,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967189510,2.24810065,557.68,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967189709,2.0234586,557.67,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967189915,1.58928061,557.66,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967190116,2.95357525,557.65,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967190310,2.24844457,557.64,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967190508,1.58928061,557.63,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967190708,1.58928061,557.62,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967190909,1.58928061,557.61,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967191105,2.24844457,557.61,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967191309,2.95357525,557.6,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967191507,0.65916396,557.59,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967191905,1.36429464,557.58,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967192609,1.36429464,557.57,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967193012,1.36429464,557.56,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967193909,1.36429464,557.55,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967194110,2.68929464,557.55,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967194509,1.325,557.55,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967198216,1.413,557.54,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967201416,1.079,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967201620,1.079,557.53,556.84,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743967201825,1.079,557.53,556.93,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967203524,1.079,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967203930,2.46034578,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967204423,2.98724297,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967204722,0.66217323,557.51,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967204918,1.38134578,557.5,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967205116,3.6494162,557.5,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967205318,2.98724297,557.49,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967205523,2.26818171,557.48,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967205719,1.38134578,557.49,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967205924,2.2684011,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967206117,1.60616664,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967206327,3.64971147,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967206524,2.26836569,557.51,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967206724,1.38134578,557.51,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967207024,2.46034578,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967208525,1.079,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967210921,2.46133601,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967211622,1.60640588,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967211826,1.079,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967212529,0.825,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967221133,2.20786487,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967222036,1.60713473,557.51,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967222338,2.20786487,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967223436,0.825,557.52,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967224635,1.079,557.53,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967224934,1.002,557.51,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743967225432,1.002,557.51,556.69,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967225837,1.002,557.51,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1743967227632,1.002,557.51,556.74,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967227831,1.187,557.5,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1743967229533,1.28,557.49,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1743967229738,1.28,557.49,556.81,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967230034,1.28,557.49,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1743967232334,1.494,557.48,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1743967239744,1.494,557.48,556.88,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967239946,1.494,557.48,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743967240144,1.282,557.47,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743967242652,1.305,557.46,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743967246960,1.305,557.46,556.91,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967247161,1.305,557.46,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1743967252264,1.214,557.45,556.98,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967254164,1.214,557.45,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1743967254360,1.214,557.45,556.65,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967254667,1.214,557.45,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967255563,2.59372418,557.45,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967255767,0.66106759,557.44,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967255977,2.04079177,557.44,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967256179,1.60328208,557.43,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967256370,3.64407385,557.43,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967256571,2.26434967,557.42,556.65,1.69800382]
["bitfinex-derivatives","BNBF0:USTF0",1743967256871,2.26434967,557.42,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967257068,2.36772418,557.41,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967257279,0.988,557.41,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967260478,0.995,557.4,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967269590,1.38228586,557.39,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967269889,2.98862607,557.39,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967270290,1.38228586,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967270789,1.38228586,557.37,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967271183,3.65089017,557.37,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967271384,2.26860431,557.36,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967271683,1.38228586,557.35,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967271893,3.65089017,557.35,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743967272090,3.65089017,557.34,556.25,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967272291,2.26860431,557.33,556.25,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967272591,2.26860431,557.33,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967272787,1.38228586,557.32,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967273790,0.995,557.4,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967274191,1.096,557.39,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967275091,4.08142691,557.39,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967275391,2.47682945,557.39,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967275690,0.862,557.38,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967276088,2.46639737,557.38,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967276391,0.862,557.38,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967276592,2.24282945,557.38,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967277093,0.862,557.38,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967277591,1.298,557.37,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967278191,1.204,557.36,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743967279295,1.204,557.36,556.31,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967279595,1.204,557.36,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743967281402,1.204,557.36,556.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967282505,1.204,557.36,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1743967285404,1.204,557.36,556.59,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967288806,1.204,557.36,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743967290610,1.2,557.35,556.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967290804,1.2,557.35,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967293912,0.926,557.34,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743967310127,0.5339643,557.34,557.03,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967310322,1.2,557.35,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743967313630,0.922,557.43,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743967315527,0.922,557.43,557.05,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967315727,0.922,557.43,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1743967317924,0.922,557.43,557.15,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967318124,0.922,557.43,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743967340145,1.123,557.53,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743967355961,4.241,557.55,557.18,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967356356,1.235,557.55,557.18,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967357759,1.235,557.55,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743967358661,1.235,557.55,556.89,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967359754,2.273,557.54,556.89,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967359960,2.273,557.54,556.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967360175,2.273,557.54,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967362259,1.60296342,557.53,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967362761,0.962,557.52,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967362958,2.56377855,557.52,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967363162,2.34037471,557.52,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967363661,0.962,557.52,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967364062,3.94107394,557.52,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967364262,2.25712844,557.51,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967364458,1.70832738,557.5,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967364662,0.32995267,557.49,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967364863,2.58708111,557.49,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743967365063,1.34513914,557.48,556.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967365259,1.37837471,557.47,556.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967365564,0.33002237,557.46,556.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967366060,1.37837471,557.45,556.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967366265,0.33002237,557.44,556.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967366466,0.33002237,557.44,550.29,0.63858457]
["bitfinex-derivatives","BNBF0:USTF0",1743967366467,3.96552552,557.44,556.22,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967366665,2.58715081,557.43,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967366862,2.03480392,557.42,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967367059,2.97907394,557.41,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967367259,2.253227,557.4,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967367665,1.37837471,557.39,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967367864,3.63160171,557.39,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967368063,2.253227,557.38,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967368265,1.37837471,557.37,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967369066,0.35875726,557.48,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967369361,0.31241584,557.38,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967369558,0.65398911,557.47,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967369761,0.32996116,557.46,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967369964,0.35875726,557.48,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967370265,1.92467804,557.47,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967370466,1.9071381,557.47,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967370667,0.31242145,557.47,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967372368,1.37837471,557.46,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967372770,1.37837471,557.45,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967373262,1.37837471,557.44,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967373868,1.37837471,557.43,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967374169,3.62655685,557.43,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967374369,3.62655685,557.42,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967374666,2.24818214,557.41,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967374864,1.37837471,557.4,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967375070,3.62655685,557.4,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967375271,3.62655685,557.39,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967375466,3.62655685,557.38,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967375668,2.24818214,557.37,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967375868,3.62655685,557.37,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967376071,3.44718214,557.36,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967376272,2.24818214,557.35,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967376573,1.37837471,557.34,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967376773,4.53755685,557.34,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967377072,3.62655685,557.33,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967377273,2.24649583,557.32,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967377673,1.37837471,557.31,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967377870,3.62487054,557.31,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967378174,2.57613809,557.3,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967378368,2.57613809,557.29,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967378574,2.9350241,557.28,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967378773,3.9545128,557.27,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967378972,2.24598904,557.26,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967379171,2.57611078,557.26,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967379376,0.98340891,557.25,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967379577,1.70849645,557.24,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967379877,1.37837471,557.24,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967380076,3.62436375,557.24,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967380276,2.24598904,557.23,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967380477,0.33010289,557.22,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967380677,2.36176477,557.22,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967380878,1.59270187,557.21,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967381178,3.62436375,557.21,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967381380,2.57474122,557.2,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967381576,2.03166188,557.19,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967381778,1.59132478,557.18,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967381977,2.24461195,557.18,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967382179,1.70849989,557.17,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967382380,0.33012518,557.16,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967382579,3.95311184,557.16,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967382775,2.57473713,557.15,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967382978,2.24461195,557.14,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967383275,2.57486845,557.13,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743967383580,3.62298666,557.12,555.32,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967383775,2.57490638,557.11,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743967383980,2.57490638,557.1,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743967384282,2.57490638,557.09,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967384483,2.57490638,557.08,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967384683,2.57490638,557.07,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967384882,2.57490638,557.06,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967385076,3.95328109,557.05,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967385276,2.57490638,557.04,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967385481,2.57490638,557.03,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967385780,3.95328109,557.02,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967385981,2.57490638,557.01,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967386281,1.066,557.08,555.36,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967386282,4.31234751,557.0,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967386580,2.93397925,556.99,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967386780,3.95328109,556.98,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967386978,2.57490638,556.97,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967387174,2.57490638,556.96,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967387378,3.95328109,556.95,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967387575,0.35911155,556.93,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967387784,1.92161921,556.92,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967387979,4.30773094,556.91,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967388278,2.92936268,556.9,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967388477,0.3591438,556.88,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967388781,0.33029443,556.87,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967388981,1.73753141,556.86,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967389182,0.68945757,556.85,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967389383,0.35917605,556.83,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967389577,1.70866914,556.82,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967389780,0.33029443,556.81,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967389981,0.33029443,556.8,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967390180,0.3592083,556.78,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967390378,0.33029443,556.77,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967390679,0.35922766,556.75,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967390882,0.33029443,556.74,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967391083,0.68953499,556.73,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967391282,0.68954144,556.72,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967391486,0.6895479,556.71,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967391785,0.68955435,556.7,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967391986,0.6895608,556.69,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967392284,0.68956726,556.68,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967392481,0.68957371,556.67,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967392680,0.68958016,556.66,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967392885,0.68958662,556.65,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967393082,0.35935029,556.56,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967393286,1.034,556.55,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967393682,0.33068517,556.54,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967395287,0.35937612,556.52,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967395583,0.33072105,556.51,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967395785,0.69011008,556.5,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967395986,0.69011654,556.49,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967396187,0.33072105,556.48,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967397586,0.35939549,556.49,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967397782,0.33059654,556.48,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967398785,0.35940841,556.47,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967398990,0.33059654,556.46,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967399583,1.35,556.45,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967399783,0.33059654,556.44,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967400190,0.35943425,556.43,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967400390,0.33068743,556.42,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967401186,1.88999716,556.42,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967401384,0.33068743,556.41,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967401589,1.67290538,556.41,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967401790,0.33068743,556.4,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743967401988,2.52945868,556.4,554.63,0.31314536]
["bitfinex-derivatives","BNBF0:USTF0",1743967402188,2.31181438,556.39,553.96,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967402389,1.88999716,556.38,553.7,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967402590,2.31181438,556.37,553.7,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967402787,1.55930973,556.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967402990,0.33068743,556.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967403191,0.33068743,556.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967403390,0.33068743,556.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967403589,0.31329618,556.34,553.84,0.31329618]
["bitfinex-derivatives","BNBF0:USTF0",1743967403989,0.33068743,556.33,553.84,0.31329618]
["bitfinex-derivatives","BNBF0:USTF0",1743967404186,0.33068743,556.33,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967404386,0.35950532,556.32,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967404692,0.33068743,556.31,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967405089,0.35951824,556.3,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967405591,0.33084639,556.29,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967405791,1.43984639,556.29,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967405989,0.33084639,556.28,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967406291,0.33084639,556.27,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967406591,0.33084639,556.26,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967406792,0.33084639,556.25,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967406993,0.33084639,556.28,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967407187,0.33084639,556.24,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967407386,0.33084639,556.27,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967407589,0.33084639,556.26,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967407790,0.33084639,556.28,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967407988,0.33084639,556.27,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967408191,0.31327221,556.27,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967409393,1.109,556.29,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743967410198,1.109,556.29,554.05,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967410793,1.109,556.29,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743967411697,0.969,556.28,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743967412694,0.969,556.28,554.43,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967412899,0.969,556.28,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1743967414698,0.969,556.28,554.68,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967415199,0.969,556.28,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743967417300,0.969,556.28,555.09,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967417601,0.969,556.28,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743967419402,0.969,556.28,555.21,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967420001,0.969,556.28,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967420602,1.227,556.27,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967427405,1.311,556.26,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967429403,1.284,556.25,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967441021,1.058,556.24,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967442023,1.137,556.23,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967442526,2.51398952,556.23,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967443218,1.59943419,556.22,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967443417,3.63283872,556.22,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967443723,3.63283872,556.21,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967443924,2.2558492,556.2,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967444223,1.37698952,556.19,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967444424,0.33078049,556.18,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967444624,1.37698952,556.17,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967444923,1.93025071,556.16,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967445122,3.96365524,556.15,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967445324,2.58666572,556.14,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967445523,4.32328338,556.13,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743967445824,2.2558492,556.12,555.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967446119,3.63283872,556.11,555.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967446325,2.2558492,556.1,555.17,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967446625,1.37698952,556.11,554.67,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967446626,2.61276252,556.09,554.67,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967446928,2.61276899,556.08,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967447126,2.61277545,556.07,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967447324,2.58405041,556.06,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967447530,0.35966694,556.07,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967447531,2.58405041,556.05,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967447821,2.25310851,556.04,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967448021,2.58408733,556.03,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967448221,2.58408733,556.02,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967448425,2.58408733,556.01,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967448626,2.25310851,556.0,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967448826,3.30563794,555.99,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967449025,0.98641773,555.98,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967449220,0.33097882,555.97,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967449428,2.36340725,555.97,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967449624,1.92864842,555.96,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967449820,0.98641773,555.95,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967450026,1.70796834,555.94,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967450225,0.33097882,555.93,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967450619,1.37698952,555.92,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967450825,0.33097882,555.91,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967451024,2.25190771,555.91,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967451219,0.33094033,555.9,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967451424,3.29816796,555.9,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967451625,2.58284804,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967451927,0.98517844,555.88,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967452123,0.33094033,555.87,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967452428,2.03122763,555.87,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967452627,1.91104337,555.86,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967453026,1.37698952,555.85,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967453428,0.31337377,555.86,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967454228,0.936,555.9,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967455427,0.31334837,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967455633,1.59218165,555.88,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967455833,0.31334837,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967455834,1.59218165,555.87,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967456033,2.96917117,555.88,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967456230,1.37698952,555.88,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967456429,2.02990972,555.88,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967456636,2.96917117,555.87,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967456836,0.6529202,555.86,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967457029,2.24504516,555.86,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967457235,1.37698952,555.85,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967457435,3.62203468,555.85,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967457635,1.59218165,555.84,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967457832,0.65267472,555.84,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967458135,1.37698952,555.83,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967459133,1.37698952,555.82,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967459438,3.28066219,555.82,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967459632,2.96729125,555.81,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967459834,1.37698952,555.81,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967460037,2.96692241,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967460338,1.37698952,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967460539,0.936,555.9,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967462139,1.37698952,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967462641,1.37698952,555.88,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967463039,1.37698952,555.87,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967463535,1.2493385,555.9,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967464239,0.936,555.9,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967468339,1.474,555.89,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743967473748,1.474,555.89,554.7,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967473942,1.474,555.89,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1743967476947,0.874,555.88,554.9,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967477446,0.874,555.88,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967478452,1.27,555.87,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967479546,1.162,555.86,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967482552,1.162,555.86,554.96,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967482752,1.162,555.86,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967486148,4.14001155,555.86,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967486352,1.91362994,555.85,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967486552,4.78628235,555.85,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967486852,2.97801155,555.84,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967487154,0.6568824,555.83,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967487448,1.37765241,555.82,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967487653,3.63489395,555.82,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967487848,2.25724154,555.81,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967488052,1.37765241,555.8,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967488250,2.97801155,555.8,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967488449,1.37765241,555.8,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967488655,1.235,555.79,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1743967492058,1.235,555.79,555.06,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967493859,1.235,555.79,555.12,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967494663,1.235,555.79,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967496162,1.235,555.79,555.19,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967497159,1.089,555.78,555.19,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967498266,1.089,555.78,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967499567,1.251,555.77,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967500267,1.449,555.76,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967503570,2.83673372,555.76,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967504071,2.27352532,555.75,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967504366,1.38773372,555.74,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967504672,3.66094459,555.74,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967504873,2.99962816,555.73,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967505069,1.61189444,555.72,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743967505268,1.38773372,555.73,554.87,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967505466,0.951,555.71,554.76,1.32761379]
["bitfinex-derivatives","BNBF0:USTF0",1743967505670,0.951,555.71,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1743967507470,0.951,555.71,554.84,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967507969,0.951,555.71,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967514276,0.951,555.71,555.01,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967514478,0.951,555.71,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743967519282,0.951,555.71,555.14,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967519477,0.951,555.71,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743967524684,1.353,555.7,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743967527090,2.365,555.7,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743967527893,2.365,555.7,554.7,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967528096,2.365,555.7,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743967528795,3.603,555.7,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743967530092,4.7,555.7,554.73,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967530295,4.7,555.7,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743967531198,4.7,555.7,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967531397,4.7,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967537401,5.01334273,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967538303,4.7,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967539499,5.668,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967540097,6.805,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967543909,6.805,555.7,554.86,1.69916291]
["bitfinex-derivatives","BNBF0:USTF0",1743967544409,1.38812984,555.69,554.86,1.69916291]
["bitfinex-derivatives","BNBF0:USTF0",1743967545109,5.452,555.7,554.86,1.69916291]
["bitfinex-derivatives","BNBF0:USTF0",1743967546211,5.452,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967547310,6.303,555.7,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967556017,6.303,555.7,554.93,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967558217,1.61379212,555.69,554.93,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967558418,2.58537316,555.69,554.93,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967558618,2.0471395,555.68,554.93,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967558818,1.61379212,555.67,554.93,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967559015,2.27200087,555.67,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967559222,1.38893075,555.66,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967559519,3.66093162,555.66,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967559720,2.27200087,555.65,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743967559919,1.38893075,555.64,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967560219,3.66093162,555.64,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967560414,2.27200087,555.63,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967560615,3.66093162,555.63,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967560920,2.27200087,555.62,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967561118,1.61080824,555.61,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967561316,1.38893075,555.61,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967561516,3.65794774,555.61,554.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967561820,3.65686535,555.6,554.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967562014,2.2679346,555.59,554.46,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967562221,1.38893075,555.58,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967562420,3.65686535,555.58,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967562616,2.2679346,555.57,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967562820,1.38893075,555.56,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967563021,3.65686535,555.56,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967563217,2.2679346,555.55,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967563421,1.38893075,555.54,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967563619,3.6555731,555.54,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967563816,3.6555731,555.53,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967564022,2.26664235,555.52,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967564425,1.38893075,555.51,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967564622,3.6555731,555.51,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967564922,3.6555731,555.5,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967565222,2.26664235,555.49,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967565424,1.38893075,555.48,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967565722,3.6555731,555.48,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967566022,2.26664235,555.47,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967566223,1.38893075,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967566522,1.61080824,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967566722,2.99973899,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967567024,0.65427862,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967567322,1.38893075,555.42,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967567524,3.65401761,555.42,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967567822,3.65401761,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967568018,1.61080824,555.4,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967568223,1.38893075,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967568724,2.39993075,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967569225,1.011,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967570327,1.32453046,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967571723,1.011,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967574327,1.907,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967579333,2.841,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967582035,1.38206967,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967582436,2.841,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967584633,1.3836154,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967585343,2.841,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967586335,4.249,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967586540,5.5,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967586743,1.38198262,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967588647,6.573,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967588843,5.562,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967590344,1.38141188,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967591245,2.98694921,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967591449,0.96867664,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967591644,3.95562585,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967591843,2.26057472,555.42,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967592344,1.38141188,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967592543,3.6419866,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967592747,2.26057472,555.4,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967592945,3.6419866,555.4,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967593149,2.26057472,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967593342,3.6419866,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967593548,2.26057472,555.38,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967593849,1.38141188,555.37,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967594350,0.31360392,555.38,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967596152,1.38141188,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967597352,0.31348668,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967597851,1.38141188,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967598452,4.628,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743967598650,1.138,555.44,554.49,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967598850,1.138,555.44,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1743967603051,1.138,555.44,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967603455,1.138,555.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743967608955,2.254,555.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743967609156,3.339,555.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743967611358,4.251,555.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743967612252,5.437,555.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743967613958,5.437,555.44,554.8,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967614655,5.437,555.44,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743967629563,6.798,555.44,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743967670807,6.798,555.44,554.98,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967673714,6.798,555.44,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743967675209,2.25778296,555.43,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743967675408,1.60359198,555.42,554.59,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967675609,1.60359198,555.42,554.14,2.72353321]
["bitfinex-derivatives","BNBF0:USTF0",1743967675610,2.98415889,555.41,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967675809,2.25778296,555.4,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967676009,1.60359198,555.39,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967676211,1.60359198,555.38,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967676410,2.25778296,555.37,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967676610,2.25778296,555.36,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967676809,2.25778296,555.35,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967677010,2.25778296,555.34,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967677206,2.25778296,555.33,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967677408,2.61793566,555.32,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967677608,3.99850906,555.31,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967677808,2.25778296,555.3,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967678012,3.63834987,555.29,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967678210,2.25778296,555.28,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967678410,3.63834987,555.27,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967678710,2.25778296,555.26,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967678909,3.63834987,555.25,554.72,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967679114,2.25778296,555.24,553.85,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967679309,2.98415889,555.23,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967679513,2.25778296,555.22,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967679711,2.98415889,555.21,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967680014,0.65419098,555.2,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967680216,2.25462459,555.2,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967680517,3.6351915,555.19,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967680712,2.25462459,555.18,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967680909,2.25462459,555.17,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967681111,1.60043361,555.16,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967681311,1.60043361,555.15,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967681510,2.98100052,555.14,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967681718,2.58611192,555.13,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967682017,2.25462459,555.12,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967682217,3.6351915,555.11,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967682417,2.58616788,555.1,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967682617,2.58616788,555.09,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967682813,4.32704321,555.08,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967683018,2.93865611,555.07,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967683317,2.93866331,555.06,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967683519,2.9386698,555.05,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967683719,2.9386763,555.04,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967683921,2.93868279,555.03,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967684121,2.93868928,555.02,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967684317,2.24679791,555.01,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967684522,1.95296729,555.0,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967684717,1.34613884,554.99,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967684923,1.91928386,554.98,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967685119,2.57347484,554.97,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967685317,2.57347484,554.96,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967685521,3.95404175,554.95,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967685723,2.57347484,554.94,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967685919,2.93388065,554.93,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967686121,4.31445406,554.92,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967686323,4.31446055,554.91,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967686521,4.31446705,554.9,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967686720,2.60232562,554.89,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967686921,1.01462927,554.88,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967687125,0.36044478,554.87,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967687624,1.38056691,554.86,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967687822,3.61369437,554.86,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967688025,2.23312746,554.85,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967688429,1.38056691,554.84,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967688727,3.61369437,554.84,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967689028,3.61369437,554.83,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967689223,2.23312746,554.82,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967689421,1.58770285,554.81,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967689622,0.64542461,554.82,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967689623,1.38056691,554.8,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967690022,3.61369437,554.8,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967690224,3.41412746,554.79,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967690424,3.6075477,554.78,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967690625,2.22698079,554.77,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967691226,1.38056691,554.76,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967691427,3.6075477,554.76,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967691728,3.60700046,554.75,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967691926,2.22643355,554.74,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967692127,1.38056691,554.73,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967692328,3.60521364,554.73,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967692628,3.60498913,554.72,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967692827,1.57976936,554.71,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967693023,0.64469685,554.71,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967693220,1.38056691,554.7,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967693624,1.38056691,554.69,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967694228,1.38056691,554.68,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967694829,1.38056691,554.67,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967695230,1.38056691,554.66,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967696030,2.48756691,554.65,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967696230,1.57700491,554.64,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967696532,1.89116798,554.64,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967696738,1.38056691,554.63,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967697036,1.38056691,554.62,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967697634,0.31416307,554.64,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967697834,1.107,554.65,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967705836,1.494,554.64,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967712141,1.433,554.63,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967716048,1.269,554.62,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967721853,1.329,554.61,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967725658,1.206,554.6,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967730761,1.061,554.59,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967732558,1.437,554.58,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743967734866,1.437,554.58,554.01,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967735066,1.437,554.58,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1743967736269,3.112,554.58,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1743967737471,3.112,554.58,554.07,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967739573,3.112,554.58,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743967739974,3.112,554.58,554.22,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967740172,3.112,554.58,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743967757288,3.112,554.58,554.26,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967757491,3.112,554.58,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1743967766289,1.437,554.58,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1743967768998,1.437,554.58,554.53,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967769696,1.437,554.58,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743967774299,0.946,554.62,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743967774899,1.3,554.66,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743967779108,3.623,554.93,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743967781207,5.04,554.93,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743967782808,6.064,554.93,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743967783711,6.064,554.93,554.55,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967784009,6.064,554.93,554.55,1.69936441]
["bitfinex-derivatives","BNBF0:USTF0",1743967784811,4.515,554.93,554.55,1.69936441]
["bitfinex-derivatives","BNBF0:USTF0",1743967786213,4.515,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967795218,3.098,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967800723,1.929,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967801422,1.024,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967811535,1.024,554.93,554.63,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967813136,1.024,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967818536,2.316,554.94,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967819943,1.033,554.94,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743967821042,1.033,554.94,554.32,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967821545,3.67128535,555.18,554.32,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967821742,3.67128535,555.17,554.32,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967821943,2.28371262,555.16,554.32,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967822138,2.281682,555.15,554.32,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967822345,1.38757273,555.17,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967822346,2.281682,555.14,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967822645,2.281682,555.13,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967822842,2.281682,555.12,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967823040,2.281682,555.11,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967823240,2.281682,555.1,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967823449,2.281682,555.09,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967823741,3.66599802,555.08,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967823946,2.6387402,555.07,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967824139,2.27842529,555.06,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967824345,3.66599802,555.05,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967824545,2.27842529,555.04,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967824847,1.38757273,555.03,554.11,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967825045,3.66599802,555.03,553.96,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967825245,3.66599802,555.02,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967825442,2.27842529,555.01,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967825752,1.38757273,555.0,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967825942,3.66599802,555.0,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967826145,3.66599802,554.99,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967826344,2.27842529,554.98,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967826545,0.33156427,554.97,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967826746,0.6675133,554.97,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967826944,1.38757273,554.96,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967827349,0.3315895,554.95,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967827650,0.33157147,554.94,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967827852,0.99419203,554.94,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967828051,0.33157147,554.93,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967828251,2.05019329,554.93,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967828451,1.94244628,554.92,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967828751,1.38757273,554.91,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967829349,0.31375519,555.02,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967829647,1.38757273,555.05,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967829849,0.36031491,555.07,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967830045,1.60093514,555.22,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967830245,0.31377216,555.1,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967830847,1.37531943,555.19,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967831152,1.37531943,555.22,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967831350,1.60191084,555.21,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967831549,1.78473398,555.11,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967831953,1.471,555.11,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967835358,3.07240703,555.11,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967835558,2.97672646,555.1,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967835854,1.37531943,555.1,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967836055,1.471,555.11,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967846360,1.234,555.1,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967847965,0.931,555.09,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967850970,1.258,555.08,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743967854467,1.258,555.08,554.1,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967858272,1.258,555.08,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1743967865376,2.679,555.08,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1743967866179,2.679,555.08,554.37,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967866382,2.679,555.08,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1743967871890,1.421,555.08,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1743967875101,1.421,555.08,554.41,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967875301,2.411,555.08,554.41,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967875502,2.411,555.08,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1743967877005,2.411,555.08,554.71,1.33871163]
["bitfinex-derivatives","BNBF0:USTF0",1743967877405,2.411,555.08,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1743967888918,1.445,555.11,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1743967890521,1.445,555.11,554.91,1.60077054]
["bitfinex-derivatives","BNBF0:USTF0",1743967890721,1.445,555.11,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967895616,1.389,555.35,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967896322,1.402,555.48,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967897524,1.012,555.53,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967902524,1.685,555.52,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743967920837,1.45251916,555.51,553.78,1.32884761]
["bitfinex-derivatives","BNBF0:USTF0",1743967921238,0.941,555.5,553.78,1.32884761]
["bitfinex-derivatives","BNBF0:USTF0",1743967921431,0.941,555.5,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967921632,2.52270603,555.5,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967921836,2.01189337,555.49,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967922133,1.91288602,555.48,553.81,0.31359686]
["bitfinex-derivatives","BNBF0:USTF0",1743967922339,0.33117999,555.47,553.81,0.31359686]
["bitfinex-derivatives","BNBF0:USTF0",1743967922538,1.68988087,555.47,553.81,0.31359686]
["bitfinex-derivatives","BNBF0:USTF0",1743967922735,1.35870088,555.47,553.81,0.31359686]
["bitfinex-derivatives","BNBF0:USTF0",1743967922936,0.33123358,555.46,553.81,0.31359686]
["bitfinex-derivatives","BNBF0:USTF0",1743967923131,1.35870088,555.45,553.81,0.31359686]
["bitfinex-derivatives","BNBF0:USTF0",1743967923337,3.59325956,555.45,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967923533,2.23455868,555.44,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967923844,1.35870088,555.43,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967924045,3.59325956,555.43,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967924347,2.23455868,555.42,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743967924540,1.35870088,555.41,553.81,0.3136336]
["bitfinex-derivatives","BNBF0:USTF0",1743967924943,1.35870088,555.41,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967925347,0.3136336,555.42,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967926346,1.414,555.45,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967928042,0.33121658,555.44,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967928241,2.23421511,555.44,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967928448,0.33122794,555.43,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967928644,0.98431297,555.43,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967928847,2.01178591,555.43,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967929044,1.58113008,555.42,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967929252,3.71521511,555.42,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967929444,3.92415546,555.41,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967929649,2.56545458,555.4,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967929850,0.65308503,555.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967930150,1.35870088,555.38,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967930553,1.35870088,555.37,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967930746,1.35870088,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967931051,3.59291599,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967931251,2.23421511,555.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967931454,2.23470541,555.34,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967931647,2.23470541,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967931852,1.58151805,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967932048,2.94021893,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967932248,1.58110064,555.32,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967932451,1.58110064,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967932647,2.93980152,555.41,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967932850,2.2336761,555.4,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967933254,1.35870088,555.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967933552,3.90621847,555.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967933752,3.59237698,555.38,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967933954,2.59379638,555.37,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967934152,0.65257546,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967934554,2.01127634,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967934755,1.57923732,555.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967934956,2.23181278,555.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967935249,1.35870088,555.34,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967935652,0.36012028,555.37,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967936454,1.481,555.42,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967938458,1.072,555.41,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967941866,1.408,555.4,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967942463,0.3312289,555.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967942668,0.64489925,555.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967942862,0.3312289,555.38,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967944270,0.883,555.37,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967944568,0.3312289,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967944768,0.883,555.37,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967945569,0.31367035,555.36,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967945965,0.36013324,555.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967946372,3.29337236,555.35,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967946570,0.6513936,555.34,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967946770,2.22946557,555.34,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967946972,1.35516715,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967947172,2.93323912,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967947369,1.57807197,555.32,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967947572,2.22942577,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967947872,1.35516715,555.32,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967948073,2.93185956,555.32,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967948372,1.57669241,555.31,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967948574,1.35516715,555.31,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967949070,0.31369721,555.32,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967950572,1.35516715,555.33,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967950772,1.35516715,555.34,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967950974,0.31369721,555.31,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967951569,1.46232933,555.3,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967951874,0.69150149,555.29,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967952173,0.69150797,555.28,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967952374,0.69151446,555.27,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967952575,0.69152095,555.26,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967952971,0.33132933,555.25,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967954579,0.36019162,555.26,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967954778,0.31371135,555.24,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967955882,0.31371135,555.24,553.83,1.68996925]
["bitfinex-derivatives","BNBF0:USTF0",1743967956273,0.36019162,555.26,553.83,1.68996925]
["bitfinex-derivatives","BNBF0:USTF0",1743967956474,0.3313334,555.25,553.83,1.68996925]
["bitfinex-derivatives","BNBF0:USTF0",1743967956678,0.31370852,555.23,553.83,1.68996925]
["bitfinex-derivatives","BNBF0:USTF0",1743967957275,0.33137062,555.22,553.83,1.68996925]
["bitfinex-derivatives","BNBF0:USTF0",1743967957879,0.31370852,555.23,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967958080,0.33133096,555.22,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967958280,0.31370852,555.23,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967959180,1.725,555.22,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743967961486,1.725,555.22,554.18,1.32884761]
["bitfinex-derivatives","BNBF0:USTF0",1743967962486,1.725,555.22,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743967963288,1.725,555.22,554.26,1.32884761]
["bitfinex-derivatives","BNBF0:USTF0",1743967963583,1.725,555.22,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1743967967192,1.725,555.22,554.31,1.32884761]
["bitfinex-derivatives","BNBF0:USTF0",1743967967493,1.725,555.22,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967971692,0.869,555.21,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967972591,1.178,555.2,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967973796,2.574,555.2,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967977100,3.00596636,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967977395,1.61892397,555.18,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967977599,3.00749975,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967977800,1.38857578,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967978001,3.00748111,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967978202,0.66865037,555.18,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967978395,2.2875557,555.18,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967978599,1.38857578,555.17,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967978802,3.67613148,555.17,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967979003,3.67613148,555.16,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967979202,2.2875557,555.15,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967979501,1.38857578,555.16,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967979702,1.38857578,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967980404,2.574,555.2,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967985000,3.604,555.2,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743967987404,3.604,555.2,554.49,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743967989412,3.604,555.2,554.64,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743967989709,3.604,555.2,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1743967993014,4.788,555.2,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1743967997017,2.214,555.2,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1743967997920,2.214,555.2,554.79,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743967998513,2.214,555.2,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743968006720,3.458,555.2,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743968009526,2.274,555.2,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743968012022,1.244,555.2,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743968015236,1.244,555.2,554.87,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968015431,1.244,555.2,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1743968029147,1.244,555.2,554.99,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968029446,1.244,555.2,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743968029746,0.901,555.33,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743968030740,2.399,555.38,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743968032449,2.399,555.38,555.07,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968032644,2.399,555.38,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1743968034251,2.399,555.38,555.15,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968034445,2.399,555.38,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743968036654,2.399,555.38,555.17,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968038751,2.399,555.38,555.29,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968039949,1.475,555.38,555.29,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968041752,1.475,555.38,555.35,1.33872064]
["bitfinex-derivatives","BNBF0:USTF0",1743968044454,1.475,555.38,555.35,1.60646477]
["bitfinex-derivatives","BNBF0:USTF0",1743968047660,1.475,555.38,554.93,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743968047661,1.475,555.38,555.08,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968050560,1.475,555.38,554.99,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968050561,1.475,555.38,555.23,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968050763,2.454,555.47,555.23,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968052864,2.454,555.47,555.29,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968054663,2.454,555.47,555.22,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968056763,2.454,555.47,555.24,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968058858,2.454,555.47,554.98,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968060960,2.454,555.47,555.18,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968063068,2.454,555.47,555.25,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968063667,2.454,555.47,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743968067074,1.392,555.47,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743968090792,1.392,555.47,555.35,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968090986,1.392,555.47,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968093589,2.003,555.65,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968096699,2.003,555.65,555.54,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968098995,2.003,555.65,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968106309,2.003,555.65,555.46,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968108310,2.003,555.65,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968108911,1.02,555.65,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968112707,1.02,555.65,555.37,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968115111,1.02,555.65,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968120015,5.086,555.75,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968120717,5.086,555.75,555.37,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968120918,3.753,555.75,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1743968126315,3.753,555.75,555.54,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968127627,2.656,555.75,555.54,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968127828,2.656,555.75,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743968130930,1.224,555.75,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743968133339,1.113,555.77,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743968136942,0.32819109,555.77,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743968137243,3.915,555.94,555.56,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968137642,3.915,555.94,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743968150154,2.444,555.94,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743968153649,1.12,556.33,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743968156554,2.569,556.33,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743968160454,3.724,556.33,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1743968161259,3.724,556.33,555.6,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968161560,3.724,556.33,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968162156,4.978,556.33,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968163164,6.271,556.33,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968170664,4.822,556.33,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968171168,4.822,556.33,555.9,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968171568,4.822,556.33,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743968173970,5.969,556.33,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743968179172,4.715,556.33,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743968180575,4.715,556.33,555.97,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968180774,4.715,556.33,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1743968180975,1.147,556.33,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1743968182683,1.147,556.33,556.01,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968183279,1.147,556.33,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743968188292,1.147,556.33,556.11,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968188483,1.147,556.33,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743968188985,3.383,556.4,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743968197007,2.437,556.4,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743968198297,2.437,556.4,556.13,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968198793,2.437,556.4,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743968199991,0.7444638,556.4,556.31,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743968200196,2.579,556.51,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1743968206399,1.469,556.51,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1743968209298,0.75493437,556.51,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1743968209498,1.223,556.7,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1743968211300,1.223,556.7,556.47,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968214106,1.223,556.7,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1743968234118,1.223,556.7,555.88,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968234313,1.223,556.7,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968237015,2.53,556.7,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968241925,1.41233888,556.69,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968242625,1.307,556.7,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968245927,2.39,556.7,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968246427,1.41196111,556.69,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968249024,0.31284273,556.68,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968249626,1.41196111,556.67,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968249926,3.71297748,556.67,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968250127,3.71297748,556.66,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968250323,2.30101637,556.65,555.23,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968250531,2.30101637,556.65,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968250726,1.41196111,556.64,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968250931,3.71297748,556.64,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968251124,2.30101637,556.63,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968251326,1.41196111,556.62,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968251629,1.41196111,556.61,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968251823,0.67693824,556.6,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968252027,2.30101637,556.59,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968252225,2.30101637,556.58,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968252429,2.30101637,556.57,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968252624,1.41196111,556.61,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968252625,3.71297748,556.56,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968252829,3.03603924,556.55,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968253131,1.41196111,556.55,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968253327,1.41196111,556.54,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968253631,2.87296111,556.54,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968254132,1.41196111,556.53,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968254532,1.41196111,556.52,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968255034,2.08700145,556.52,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968255225,3.03145901,556.51,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968255428,0.67504034,556.5,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968255633,2.29453824,556.5,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968255832,1.41196111,556.49,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968256027,5.09127935,556.49,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968256233,2.29431824,556.48,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968256734,1.41196111,556.47,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968257128,1.6177822,556.48,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968257129,1.41196111,556.46,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968257829,1.41196111,556.45,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968258134,1.41196111,556.44,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968258829,1.41196111,556.43,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968259132,1.41196111,556.48,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968259733,1.41196111,556.47,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968260034,1.41196111,556.46,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968260636,1.385,556.49,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968261737,3.00139159,556.49,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968262138,1.41196111,556.48,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968262639,1.143,556.47,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968264341,1.616,556.46,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968266440,3.01674997,556.46,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968266961,3.68845093,556.45,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968267142,2.28770096,556.44,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968267337,1.40074997,556.43,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968267545,3.68845093,556.43,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968267744,2.28770096,556.42,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968268146,1.40074997,556.41,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968268543,1.40074997,556.4,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968268948,2.73374997,556.39,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968269149,1.61465493,556.38,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968269748,1.40074997,556.37,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968270449,1.40074997,556.36,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968270949,1.136,556.35,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968271345,1.40074997,556.34,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968271947,1.40074997,556.33,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968272346,1.40074997,556.32,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968273351,1.40074997,556.31,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968274048,1.40074997,556.3,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968274552,1.40074997,556.29,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968275052,1.136,556.35,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743968281157,1.136,556.35,555.51,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968281460,1.31,556.34,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1743968284165,1.167,556.33,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1743968288171,1.167,556.33,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968290073,1.167,556.33,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1743968293574,2.495,556.33,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1743968294277,3.839,556.33,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1743968294775,3.839,556.33,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968294979,3.839,556.33,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1743968296282,5.265,556.33,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1743968297786,5.265,556.33,555.6,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968297983,5.265,556.33,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968298988,6.69,556.33,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968300685,6.69,556.33,555.68,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968303084,6.69,556.33,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743968314694,6.69,556.33,555.72,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968314889,6.69,556.33,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1743968316697,6.69,556.33,555.74,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968316895,6.69,556.33,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743968325803,6.69,556.33,555.95,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968326001,5.264,556.33,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743968326200,1.344,556.33,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743968327504,1.344,556.33,556.11,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968327704,1.344,556.33,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743968336218,2.07,556.5,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743968338220,2.07,556.5,556.17,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968338417,2.07,556.5,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968340725,2.07,556.5,556.18,1.68088582]
["bitfinex-derivatives","BNBF0:USTF0",1743968342020,2.07,556.5,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968342824,1.078,556.5,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968345625,2.318,556.51,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968357032,1.04,556.51,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968358036,2.364,556.56,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968360536,3.581,556.56,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968361730,4.939,556.56,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743968364837,4.939,556.56,556.25,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968365233,3.66,556.56,556.25,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968365633,3.66,556.56,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743968366736,3.66,556.56,556.27,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968366937,3.66,556.56,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743968375839,2.575,556.56,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743968376640,2.575,556.56,556.32,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968376836,2.575,556.56,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968378641,1.358,556.56,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968385645,1.353,556.66,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968386444,3.557,556.71,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968388046,4.833,556.71,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968390142,6.259,556.71,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968402153,1.41626178,556.7,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1743968402458,1.41626178,556.7,555.9,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968403057,3.04785623,556.7,555.9,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968403259,1.41626178,556.7,555.9,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968403657,5.177,556.71,555.9,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968403957,5.177,556.71,555.51,0.31269515]
["bitfinex-derivatives","BNBF0:USTF0",1743968403958,5.177,556.71,555.8,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968405159,1.41392961,556.7,555.8,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968405959,3.04301059,556.7,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968406155,1.62913022,556.69,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968406359,0.67654466,556.69,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968406559,1.41392961,556.68,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968406755,3.71960449,556.68,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968406959,2.30567488,556.67,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968407261,1.41392961,556.66,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968407460,1.41392961,556.65,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968407657,3.71960449,556.65,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968407860,2.30567488,556.64,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968408261,1.41392961,556.63,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968408562,3.04305983,556.63,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968408862,3.04305983,556.63,555.27,0.31281039]
["bitfinex-derivatives","BNBF0:USTF0",1743968408863,3.04305983,556.62,555.46,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968409062,1.248,556.62,555.46,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968409763,1.41392961,556.61,555.46,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968409967,3.78738331,556.61,555.46,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968410163,1.69785258,556.61,555.46,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968410665,3.11178219,556.61,555.46,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968410964,3.11178219,556.61,555.21,1.91931735]
["bitfinex-derivatives","BNBF0:USTF0",1743968410965,3.11178219,556.61,555.32,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968412664,2.79892961,556.61,555.32,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968412863,0.31287649,556.6,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968413466,0.98647566,556.6,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968413665,1.41392961,556.59,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968413869,1.41392961,556.58,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968414069,3.03591251,556.58,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968414365,1.6219829,556.57,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968414568,2.29522151,556.58,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968414763,3.03591251,556.58,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968414972,2.29522685,556.57,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968415370,1.41392961,556.56,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968415572,3.70915646,556.56,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968415766,2.29522685,556.55,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968416070,1.41392961,556.54,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968416267,3.70915646,556.54,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968416468,2.29522685,556.53,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968416666,1.41392961,556.52,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968416866,4.02212439,556.52,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968417068,2.29522685,556.51,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968417266,1.41392961,556.5,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968417469,3.70915646,556.5,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968417671,2.29522685,556.49,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968417871,1.41392961,556.48,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968418070,3.70915646,556.48,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968418369,2.29522685,556.47,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968418574,1.41392961,556.46,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968418872,3.34889311,556.46,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968419172,0.67172099,556.45,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968419373,3.7076335,556.45,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968419571,2.29370389,556.44,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968419873,1.41392961,556.43,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968420074,3.7076335,556.43,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968420274,3.7076335,556.42,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968420476,2.29370389,556.41,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968420972,1.41392961,556.4,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968421176,3.7076335,556.4,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968421376,2.29370389,556.39,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968421572,1.41392961,556.38,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968421776,3.03591251,556.38,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968422071,1.6138575,556.37,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968422273,1.41392961,556.38,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968422578,1.41392961,556.37,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968423375,1.41392961,556.36,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968424079,1.41392961,556.35,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968424681,1.41392961,556.34,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968425584,1.41392961,556.33,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968425779,1.41392961,556.32,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968426385,1.41392961,556.31,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968426782,1.41392961,556.3,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968427184,1.41392961,556.29,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968427983,0.3129806,556.46,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968427984,1.41392961,556.33,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968428185,1.41392961,556.32,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968428987,1.41392961,556.31,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968429387,1.41392961,556.32,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968429689,1.155,556.3,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968432988,1.41392961,556.29,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968433390,1.41392961,556.28,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968433886,1.41392961,556.27,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968434688,1.155,556.3,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968435089,1.39818368,556.29,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968435787,1.39818368,556.28,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968436487,1.39818368,556.27,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968436987,1.39818368,556.26,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968437189,3.67993082,556.26,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968437387,2.28174714,556.25,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968437590,1.39818368,556.24,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968437787,3.67993082,556.24,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968437993,3.67993082,556.23,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968438188,3.63974714,556.22,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968438393,2.28174714,556.21,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968438589,1.39818368,556.2,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968438786,5.0319352,556.2,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968438990,3.0101028,556.19,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968439190,1.39818368,556.19,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968439790,1.39818368,556.18,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968440590,1.39818368,556.17,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968440895,1.352,556.2,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968440896,1.39818368,556.16,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968441795,1.39818368,556.19,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968441990,1.2,556.15,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968448191,1.40023229,556.14,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968449098,1.40023229,556.13,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968449797,1.40023229,556.14,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968450200,0.899,556.13,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968451794,1.413,556.12,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743968454401,1.413,556.12,555.6,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968454600,1.413,556.12,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968468711,0.899,556.13,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968470610,1.593,556.12,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968472507,1.593,556.12,555.62,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968472708,1.593,556.12,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743968473413,1.496,556.11,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743968482921,1.26,556.1,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743968487029,0.966,556.09,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743968487630,0.966,556.09,555.75,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968487829,0.966,556.09,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743968489730,0.966,556.09,555.83,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968492732,0.966,556.09,555.42,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968492932,0.966,556.09,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743968495834,1.07,556.08,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743968501144,1.07,556.08,555.47,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968501944,2.212,556.08,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743968503351,2.212,556.08,555.66,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968503939,2.212,556.08,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743968506249,2.212,556.08,555.77,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968508049,2.212,556.08,555.78,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968509551,2.212,556.08,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743968510250,2.212,556.08,555.88,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968510453,2.212,556.08,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968510851,1.142,556.08,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968514751,0.30345121,556.08,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968514951,1.26,556.1,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743968528864,1.26,556.1,555.16,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968529068,1.26,556.1,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968533068,1.084,556.09,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968535571,1.27,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968536967,0.31321582,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968538476,2.6690694,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968538675,1.27,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968539869,2.276,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968542080,3.654,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968547583,4.585,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968557689,5.694,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743968564597,5.694,556.08,555.25,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968564893,5.694,556.08,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743968568299,5.694,556.08,555.31,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968568501,5.694,556.08,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743968576406,5.694,556.08,555.44,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968576707,5.694,556.08,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743968579208,5.694,556.08,555.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968580908,5.694,556.08,555.58,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968583109,5.694,556.08,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743968583110,5.694,556.08,555.6,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968583312,5.694,556.08,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968585111,5.694,556.08,555.7,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968588012,5.694,556.08,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968600119,1.42079855,556.07,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968600514,1.42079855,556.06,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968601116,1.025,556.07,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968602314,1.42026779,556.06,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968602517,1.025,556.07,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968602914,3.49,556.07,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743968603117,3.49,556.07,555.23,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968603315,3.49,556.07,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968603516,6.195,556.07,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968603719,1.41992109,556.06,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968604221,0.985,556.05,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968604420,1.41992109,556.04,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968604922,1.41992109,556.03,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968605419,0.985,556.05,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968607221,2.40492109,556.05,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968607625,0.985,556.05,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743968614929,0.985,556.05,555.28,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968615130,0.985,556.05,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743968616832,0.985,556.05,555.35,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968617030,0.985,556.05,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743968618333,0.985,556.05,555.42,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968618633,0.985,556.05,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743968619834,0.985,556.05,555.43,1.68137138]
["bitfinex-derivatives","BNBF0:USTF0",1743968622133,0.961,556.04,555.43,1.68137138]
["bitfinex-derivatives","BNBF0:USTF0",1743968622340,0.961,556.04,555.45,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968622533,0.961,556.04,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743968623241,1.064,556.03,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743968624940,1.064,556.03,555.47,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968625139,1.064,556.03,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743968627543,0.981,556.02,555.49,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968627742,0.981,556.02,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968630543,1.11,556.01,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968630746,1.11,556.01,555.56,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968633644,1.11,556.01,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968637348,1.477,556.0,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968651555,0.931,555.99,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968651953,0.99,555.98,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968652655,1.111,555.97,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968656361,1.137,555.96,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968658467,1.398,555.95,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968666371,2.651,555.95,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968679388,4.068,555.95,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968679886,5.707,555.95,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968687297,7.178,555.95,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968687596,7.178,555.95,555.57,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968690092,7.178,555.95,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1743968694196,1.63724845,555.94,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968694403,3.71216244,555.93,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968694701,2.3104564,555.92,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968694901,2.3104564,555.91,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968695097,3.71216244,555.9,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968695302,2.3104564,555.89,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968695799,1.63724845,555.89,555.33,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968696002,1.63724845,555.89,554.91,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968696204,1.40170604,555.94,554.91,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968696402,2.07412259,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968696605,1.63402293,555.93,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968696900,3.03572897,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968697106,1.40170604,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968697304,1.471,555.95,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968697505,1.037,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968697805,1.972,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968698003,3.03,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968698203,4.003,555.94,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968702006,1.63052471,555.93,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968702205,2.29776645,555.93,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968702511,1.39616892,555.92,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968702709,0.66724174,555.91,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968702905,2.29776645,555.9,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968703107,2.29776645,555.89,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968703310,2.29776645,555.88,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968703510,3.69393537,555.87,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968703709,2.29776645,555.86,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968703906,2.29776645,555.85,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968704110,2.29776645,555.84,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968704308,2.29776645,555.83,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968704512,3.69393537,555.82,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968704813,2.29776645,555.81,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968705013,3.69192187,555.8,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968705208,2.29077574,555.79,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968705412,1.39616892,555.8,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968705413,2.29077574,555.78,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968705610,3.68694466,555.77,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968705808,2.29077574,555.76,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968706013,2.29077574,555.75,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743968706212,2.29077574,555.74,554.79,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968706414,3.68694466,555.73,554.79,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968706710,2.29077574,555.72,554.79,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968706915,1.39616892,555.73,553.8,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968706916,2.29077574,555.71,553.8,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968707109,3.68694466,555.7,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743968707312,2.29077574,555.69,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743968707511,2.29077574,555.68,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743968707709,2.29077574,555.67,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743968707910,3.68694466,555.66,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743968708109,2.29077574,555.65,553.83,0.3135347]
["bitfinex-derivatives","BNBF0:USTF0",1743968708313,3.68694466,555.64,553.83,0.3135347]
["bitfinex-derivatives","BNBF0:USTF0",1743968708515,2.29077574,555.63,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968708716,1.6255475,555.62,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968708922,1.6255475,555.61,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968709110,0.66522824,555.62,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968709111,3.02171642,555.6,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968709311,2.29077574,555.59,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968709616,1.6255475,555.58,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968709916,1.6255475,555.57,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968710117,3.02171642,555.56,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968710415,2.29077574,555.55,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968710616,1.6255475,555.54,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968710817,1.6255475,555.53,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968711018,1.6255475,555.52,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968711216,1.6255475,555.51,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968711412,3.02171642,555.5,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968711617,2.29077574,555.49,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968712017,1.6255475,555.48,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968712318,0.66522824,555.49,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968712319,1.39616892,555.5,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968713620,1.61420933,555.49,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968714420,0.66097137,555.49,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968714616,1.61501568,555.48,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968714814,1.61501568,555.47,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968715118,1.61501568,555.46,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968715317,2.91301568,555.45,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968715519,3.67215597,555.44,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968715719,3.67215597,555.43,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968715917,2.27598705,555.42,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968716118,1.61501568,555.41,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968716315,3.0111846,555.4,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968716520,2.27598705,555.39,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968716718,1.61501568,555.38,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968716917,1.39616892,555.38,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968717117,3.67215597,555.38,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968717318,3.0111846,555.37,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968717520,1.61501568,555.36,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968717721,1.39616892,555.35,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968718017,1.749,555.34,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968723426,1.138,555.33,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968729829,2.123,555.33,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743968730830,2.123,555.33,553.86,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968731022,2.123,555.33,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743968732635,2.123,555.33,553.9,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968732835,2.123,555.33,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743968734137,3.745,555.33,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743968734334,3.745,555.33,554.07,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968734534,3.745,555.33,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1743968736532,4.759,555.33,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1743968739337,4.759,555.33,554.48,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968739534,4.759,555.33,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968744139,6.076,555.33,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968746140,7.035,555.33,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968756154,1.39309229,555.32,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968756549,3.01828259,555.32,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968757550,2.28881279,555.31,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968757755,3.68190508,555.31,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968757952,3.68190508,555.3,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968758157,1.70664111,555.3,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968758354,1.39309229,555.32,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968759057,5.413,555.33,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968760156,7.154,555.33,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743968761859,7.154,555.33,554.52,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968762658,7.154,555.33,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743968763360,1.3966883,555.32,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743968765659,3.02797574,555.32,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743968766665,1.3966883,555.31,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743968767063,3.02760596,555.32,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743968767367,0.923,555.3,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743968776675,0.923,555.3,554.63,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968776874,1.111,555.29,554.63,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968777174,1.111,555.29,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968779377,2.5044093,555.29,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968780275,1.3934093,555.28,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968780874,1.3934093,555.27,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968781270,3.68279614,555.27,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968781474,3.68279614,555.26,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968781673,3.68279614,555.25,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968781873,2.28938684,555.24,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968782178,1.412,555.23,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968782375,1.3934093,555.22,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968782676,3.01797761,555.22,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968782974,1.3934093,555.21,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968783476,1.3934093,555.2,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968784180,2.7724093,555.2,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968784380,1.379,555.2,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968786782,2.662,555.2,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968787083,1.3934093,555.19,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968788983,3.01205804,555.19,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968789183,0.66236357,555.18,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968789380,3.67442161,555.18,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968789583,2.28101231,555.17,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968789883,3.0095599,555.16,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968790083,0.66236357,555.15,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968790281,2.27851417,555.15,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968790684,1.3934093,555.14,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968790883,3.67192347,555.14,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968791080,2.27851417,555.13,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968791280,1.6161506,555.13,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968791579,1.3934093,555.12,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743968792084,1.3934093,555.12,553.85,0.3136336]
["bitfinex-derivatives","BNBF0:USTF0",1743968792284,0.31369721,555.13,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743968792580,1.3934093,555.14,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743968792982,1.356,555.16,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743968793685,1.356,555.16,554.0,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968794084,1.356,555.16,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1743968796381,1.476,555.15,554.27,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968796686,1.476,555.15,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743968799790,1.476,555.15,554.51,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968799986,1.476,555.15,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743968802291,1.476,555.15,554.68,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968802689,1.476,555.15,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968803789,1.747,555.14,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968807794,1.096,555.13,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968811298,1.484,555.12,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968815704,1.08,555.11,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968817504,2.693,555.1,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968831311,1.135,555.09,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968832416,0.985,555.08,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743968837227,0.985,555.08,554.06,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968837429,0.985,555.08,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968838732,2.295,555.08,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968838932,3.753,555.08,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968840630,0.31374953,555.07,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968841135,1.571,555.07,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968842433,2.826,555.07,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968844236,0.31372408,555.06,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968844636,1.68498209,555.06,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968845037,3.93545769,555.06,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968845231,3.62173361,555.05,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968845433,2.2504756,555.04,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968845634,1.59953295,555.03,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968845937,2.97079096,555.02,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968846237,2.2504756,555.01,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968846436,1.37125801,555.0,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968846638,3.62173361,555.0,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968846836,3.62173361,554.99,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968847032,2.2504756,554.98,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968847437,1.37125801,554.97,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968847638,3.62173361,554.97,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968847939,2.2504756,554.96,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968848432,1.37125801,554.95,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968848634,3.93565579,554.95,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968848834,3.95327257,554.94,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968849035,2.2504756,554.93,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968849337,1.93106362,554.92,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968849537,2.2504756,554.91,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968849836,2.2504756,554.9,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968850037,3.62173361,554.89,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968850338,2.2504756,554.88,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968850637,1.37125801,554.87,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968850838,3.61576168,554.87,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968851038,2.24450367,554.86,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968851339,1.59356102,554.85,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968851534,2.96481903,554.84,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968851736,2.24450367,554.83,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968851939,1.59356102,554.82,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743968852140,1.59356102,554.81,553.0,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968852338,1.92522376,554.8,553.0,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968852538,3.94742442,554.79,553.0,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968852740,2.24450367,554.78,552.84,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968852933,1.59356102,554.77,553.01,0.31403974]
["bitfinex-derivatives","BNBF0:USTF0",1743968853137,3.94749516,554.76,552.84,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968853338,3.94749516,554.75,552.84,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968853540,2.24450367,554.74,552.98,0.31411769]
["bitfinex-derivatives","BNBF0:USTF0",1743968853739,2.57623715,554.73,552.84,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968853935,2.57623715,554.72,552.84,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968854141,2.9367859,554.71,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743968854337,2.57623715,554.7,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743968854538,3.94749516,554.69,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743968854735,2.24450367,554.68,552.87,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1743968854937,3.29661772,554.67,552.87,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1743968855137,2.57630236,554.66,552.87,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1743968855339,2.56685697,554.65,552.87,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1743968855541,2.56685697,554.64,552.87,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1743968855735,2.56685697,554.63,552.87,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1743968855936,2.56076185,554.62,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968856140,3.93201986,554.61,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968856342,2.22896316,554.6,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968856641,1.37125801,554.59,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968856943,3.59984864,554.59,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968857142,3.59984864,554.58,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968857337,1.58411563,554.57,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968857736,2.22847631,554.69,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968857937,0.33170918,554.68,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968858139,1.58411563,554.69,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968858337,2.66625801,554.67,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968858645,1.58286056,554.66,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968859144,1.702,554.65,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968861047,1.41,554.64,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968868057,1.117,554.63,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968868259,2.385,554.63,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743968872362,2.385,554.63,553.17,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968875059,2.385,554.63,553.45,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968875460,2.385,554.63,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1743968876064,1.7,554.62,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1743968877962,1.4,554.61,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1743968879359,1.4,554.61,553.49,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968879763,1.4,554.61,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1743968882566,1.4,554.61,553.55,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968882967,1.4,554.61,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968887569,2.7685668,554.61,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968887967,1.4,554.61,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968889972,2.77042005,554.61,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968890267,1.59927522,554.6,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968890872,2.2501537,554.6,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968891067,0.331738,554.59,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968891266,1.59927522,554.58,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968891466,0.331738,554.57,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968891672,2.96969527,554.56,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968891874,2.5818917,554.55,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968892172,3.95231175,554.54,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968892472,2.5818917,554.53,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968892664,3.95231175,554.52,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968892871,2.2501537,554.51,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968893068,1.9311272,554.5,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968893373,3.95242573,554.49,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968893572,2.58160376,554.48,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968893767,2.58160376,554.47,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968893972,2.24975178,554.46,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968894169,3.30154725,554.45,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968894469,2.58160376,554.44,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968894670,3.62017183,554.43,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968894874,3.95202381,554.42,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968895074,2.24975178,554.41,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743968895270,3.95212951,554.4,553.35,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968895471,2.58170946,554.39,553.35,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968895675,2.58170946,554.38,553.35,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968895875,1.73117041,554.4,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968895876,2.58170946,554.37,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968896075,2.58170946,554.36,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968896275,3.95212951,554.35,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968896475,2.58170946,554.34,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968896672,0.64974193,554.33,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968896973,0.98177475,554.32,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968897177,0.33203282,554.31,552.65,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743968897479,0.33203282,554.31,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968897982,1.90998276,554.3,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968898282,2.2465946,554.29,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968898483,0.33197359,554.28,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968898784,1.92859652,554.28,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968898977,1.59662293,554.28,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968899181,2.24743525,554.29,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968899483,1.088,554.27,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968899877,3.41835318,554.26,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968900078,2.24743525,554.25,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968900476,1.37042005,554.24,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968900681,2.96766793,554.24,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968900881,1.59724788,554.23,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968901076,2.96766793,554.25,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968901279,1.59724788,554.24,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968901482,1.37042005,554.25,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968901879,0.893,554.24,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968907589,1.025,554.23,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743968908190,1.025,554.23,552.71,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968908585,1.025,554.23,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743968910690,1.025,554.23,552.76,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968910888,1.025,554.23,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743968912590,1.025,554.23,552.83,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968912988,1.025,554.23,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1743968913994,1.025,554.23,552.9,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968914197,1.025,554.23,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1743968915796,1.025,554.23,552.95,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968916096,1.025,554.23,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743968922800,0.931,554.22,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743968923597,0.931,554.22,553.03,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968923802,0.931,554.22,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743968924203,2.30761415,554.22,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743968924702,1.159,554.21,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743968927906,1.159,554.21,553.05,1.68292096]
["bitfinex-derivatives","BNBF0:USTF0",1743968928106,2.53587351,554.21,553.05,1.68292096]
["bitfinex-derivatives","BNBF0:USTF0",1743968928706,0.995,554.2,553.05,1.68292096]
["bitfinex-derivatives","BNBF0:USTF0",1743968929504,2.381,554.2,553.05,1.68292096]
["bitfinex-derivatives","BNBF0:USTF0",1743968929701,2.69520136,554.2,553.05,1.68292096]
["bitfinex-derivatives","BNBF0:USTF0",1743968931305,2.381,554.2,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743968933824,2.381,554.2,553.05,1.70693434]
["bitfinex-derivatives","BNBF0:USTF0",1743968934029,2.381,554.2,553.14,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968934728,2.381,554.2,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743968937013,3.862,554.2,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743968937520,5.053,554.2,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743968938315,5.053,554.2,553.4,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968938520,5.053,554.2,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743968939616,5.053,554.2,553.42,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968939809,5.053,554.2,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1743968945230,6.105,554.2,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1743968948220,6.105,554.2,553.45,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968948421,6.105,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743968951629,7.287,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743968958824,7.287,554.2,553.54,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968959027,7.287,554.2,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743968961029,7.287,554.2,553.57,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968961226,7.287,554.2,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743968965636,7.287,554.2,553.68,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968965939,7.287,554.2,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1743968971749,7.287,554.2,553.69,1.68250296]
["bitfinex-derivatives","BNBF0:USTF0",1743968974146,7.287,554.2,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1743968976856,7.287,554.2,553.78,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743968977054,7.287,554.2,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743969011689,7.287,554.2,553.31,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969011888,3.02035318,554.19,553.31,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969012085,0.66214173,554.18,553.31,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969012285,1.62643023,554.18,553.31,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969012491,1.39392295,554.17,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969012684,3.68229422,554.17,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969012883,1.62643023,554.16,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969013089,1.39392295,554.15,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969013691,2.28782561,554.4,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969013886,1.39392295,554.41,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969013887,0.31417725,554.2,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969014086,1.39392295,554.19,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969014591,2.31892295,554.19,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969014892,3.01997183,554.18,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969015191,1.39392295,554.18,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969015593,2.31892295,554.19,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969015795,2.587,554.17,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969016192,1.199,554.16,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969018488,2.5925658,554.16,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969018992,1.199,554.16,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969019793,2.59214041,554.16,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969020494,1.62477099,554.15,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969020692,2.28614336,554.15,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969021088,1.39314041,554.14,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969021287,3.67898931,554.14,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969021493,1.62477099,554.13,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969021689,1.62294356,554.13,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969021895,1.62298547,554.13,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969022194,1.39314041,554.14,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969022791,1.199,554.16,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969024994,1.365,554.15,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969026193,2.75659594,554.15,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969027998,1.365,554.15,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969031808,1.345,554.14,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969033708,0.91,554.13,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969033910,2.29691092,554.13,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969034207,1.61802092,554.12,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969034408,2.2766196,554.12,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969035108,1.38691092,554.11,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969035309,3.66353052,554.11,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969035607,2.2766196,554.1,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969035805,2.59087345,554.1,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969036002,2.0455096,554.09,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969036202,1.61802092,554.08,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969036706,3.66391733,554.08,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969036914,3.00493184,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969037102,1.61802092,554.06,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969037302,1.38691092,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969037608,1.38691092,554.09,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969037802,0.31427514,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969039207,1.68027514,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969039904,3.06718606,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969040108,1.61788114,554.06,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969040708,3.00479206,554.06,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969040908,0.31428649,554.05,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969041303,1.70119741,554.05,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969042007,1.366,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969047007,2.708,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969048514,4.404,554.07,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743969051316,4.404,554.07,553.41,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969051612,4.404,554.07,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743969055226,5.885,554.07,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743969057318,7.334,554.07,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743969058221,8.529,554.07,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743969067430,8.529,554.07,553.52,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969067629,8.529,554.07,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1743969073131,8.529,554.07,553.56,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969073335,8.529,554.07,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1743969081839,8.529,554.07,553.57,1.68258126]
["bitfinex-derivatives","BNBF0:USTF0",1743969083147,1.481,554.07,553.57,1.68258126]
["bitfinex-derivatives","BNBF0:USTF0",1743969084348,1.481,554.07,553.63,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969084949,1.481,554.07,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1743969105768,1.481,554.07,553.81,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969105970,1.481,554.07,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743969108568,1.481,554.07,553.83,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969108770,1.481,554.07,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1743969110872,1.481,554.07,553.92,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969111068,1.481,554.07,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1743969111269,3.609,554.18,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1743969115876,3.609,554.18,553.94,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969116077,3.609,554.18,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743969117577,2.58,554.18,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743969118279,2.58,554.18,554.04,1.32129001]
["bitfinex-derivatives","BNBF0:USTF0",1743969118480,2.58,554.18,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1743969119072,1.182,554.18,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1743969120074,1.182,554.18,554.09,1.34530339]
["bitfinex-derivatives","BNBF0:USTF0",1743969120278,1.182,554.18,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743969124688,1.182,554.18,554.13,1.60646477]
["bitfinex-derivatives","BNBF0:USTF0",1743969124881,1.182,554.18,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743969127587,1.182,554.18,554.14,1.70540646]
["bitfinex-derivatives","BNBF0:USTF0",1743969128989,1.169,554.23,554.14,1.70540646]
["bitfinex-derivatives","BNBF0:USTF0",1743969129489,1.324,554.43,554.14,1.70540646]
["bitfinex-derivatives","BNBF0:USTF0",1743969129685,1.324,554.43,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743969130993,1.042,554.48,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743969131495,1.042,554.48,554.38,1.34368441]
["bitfinex-derivatives","BNBF0:USTF0",1743969134694,1.042,554.48,554.36,1.34357515]
["bitfinex-derivatives","BNBF0:USTF0",1743969135994,2.175,554.76,554.36,1.34357515]
["bitfinex-derivatives","BNBF0:USTF0",1743969137593,2.175,554.76,554.43,1.60646477]
["bitfinex-derivatives","BNBF0:USTF0",1743969140597,2.175,554.76,554.48,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969143199,2.175,554.76,554.42,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969145200,2.175,554.76,554.22,0.31355165]
["bitfinex-derivatives","BNBF0:USTF0",1743969145201,2.175,554.76,554.45,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969145501,1.026,554.76,554.45,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969148006,1.026,554.76,554.22,0.31355165]
["bitfinex-derivatives","BNBF0:USTF0",1743969148705,1.197,554.75,554.07,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969148905,1.197,554.75,554.22,0.31360957]
["bitfinex-derivatives","BNBF0:USTF0",1743969149307,1.197,554.75,554.07,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969149505,1.197,554.75,553.49,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743969149506,1.197,554.75,553.97,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969150808,1.197,554.75,553.98,0.31361099]
["bitfinex-derivatives","BNBF0:USTF0",1743969151504,1.197,554.75,553.97,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969151709,1.197,554.75,554.01,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969153011,1.046,554.74,554.01,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969154513,1.046,554.74,553.44,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743969154514,1.046,554.74,554.06,1.33653292]
["bitfinex-derivatives","BNBF0:USTF0",1743969157415,1.046,554.74,554.0,0.31357849]
["bitfinex-derivatives","BNBF0:USTF0",1743969157416,1.046,554.74,554.61,1.60646477]
["bitfinex-derivatives","BNBF0:USTF0",1743969159417,1.046,554.74,554.53,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743969159418,1.046,554.74,554.72,1.34039991]
["bitfinex-derivatives","BNBF0:USTF0",1743969168328,1.046,554.74,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743969175932,2.512,555.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743969181640,2.512,555.1,554.87,1.33712023]
["bitfinex-derivatives","BNBF0:USTF0",1743969182037,2.512,555.1,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1743969183551,2.512,555.1,554.89,1.33712023]
["bitfinex-derivatives","BNBF0:USTF0",1743969184147,2.512,555.1,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743969185538,1.38736514,555.1,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743969185743,1.186,555.57,554.96,1.60646477]
["bitfinex-derivatives","BNBF0:USTF0",1743969188342,1.186,555.57,554.99,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969190548,0.965,555.6,554.99,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969191047,0.965,555.6,555.05,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969193248,0.965,555.6,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1743969195148,1.109,555.59,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1743969197553,1.109,555.59,555.07,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969197752,1.109,555.59,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1743969213569,1.459,555.58,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1743969213974,1.459,555.58,555.13,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969214170,1.459,555.58,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1743969215772,1.459,555.58,555.18,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969215972,1.459,555.58,555.27,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969216173,1.459,555.58,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743969220384,1.459,555.58,555.34,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969220682,1.459,555.58,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1743969225379,1.459,555.58,555.43,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969225576,1.459,555.58,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743969226584,1.33,555.64,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743969227782,1.33,555.64,555.44,1.69092318]
["bitfinex-derivatives","BNBF0:USTF0",1743969229089,1.045,555.76,555.44,1.69092318]
["bitfinex-derivatives","BNBF0:USTF0",1743969230893,1.045,555.76,555.45,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969231093,1.045,555.76,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743969233298,1.045,555.76,555.54,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969235395,1.045,555.76,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743969235995,1.045,555.76,555.69,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969236191,1.045,555.76,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1743969248612,1.035,555.82,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1743969280034,1.035,555.82,555.7,1.69075471]
["bitfinex-derivatives","BNBF0:USTF0",1743969282430,1.035,555.82,555.8,1.33084829]
["bitfinex-derivatives","BNBF0:USTF0",1743969282634,1.035,555.82,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743969283333,2.124,556.08,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743969287834,2.124,556.08,556.01,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743969288036,2.124,556.08,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743969290934,2.124,556.08,556.03,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743969291138,2.124,556.08,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743969296436,1.116,556.08,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743969301741,1.116,556.08,556.04,1.68399847]
["bitfinex-derivatives","BNBF0:USTF0",1743969301945,0.59315934,556.08,556.04,1.68399847]
["bitfinex-derivatives","BNBF0:USTF0",1743969302146,1.207,556.23,556.04,1.68399847]
["bitfinex-derivatives","BNBF0:USTF0",1743969304745,1.207,556.23,556.2,1.32431212]
["bitfinex-derivatives","BNBF0:USTF0",1743969304948,1.207,556.23,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743969313463,3.596,556.42,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743969315767,2.351,556.42,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743969316762,2.351,556.42,556.35,1.32431212]
["bitfinex-derivatives","BNBF0:USTF0",1743969316970,2.351,556.42,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1743969317667,1.225,556.59,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1743969319270,1.225,556.59,556.4,1.32431212]
["bitfinex-derivatives","BNBF0:USTF0",1743969319471,1.225,556.59,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1743969322373,1.225,556.59,556.57,1.32431212]
["bitfinex-derivatives","BNBF0:USTF0",1743969323173,1.225,556.59,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743969337883,0.979,556.74,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743969340388,1.394,557.37,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743969343789,0.984,557.36,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743969346697,1.21,557.35,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1743969353900,1.21,557.35,556.72,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969354100,1.21,557.35,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743969359612,0.984,557.36,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743969359818,1.394,557.37,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743969362014,1.479,557.36,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743969362914,1.161,557.35,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743969365712,1.161,557.35,556.79,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969365917,1.161,557.35,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1743969375820,1.161,557.35,556.88,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969376124,1.161,557.35,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743969377926,1.161,557.35,556.92,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969378125,1.161,557.35,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1743969379328,1.161,557.35,557.05,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969379526,1.161,557.35,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1743969386930,1.479,557.36,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1743969395235,1.479,557.36,557.1,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969395534,1.479,557.36,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1743969400033,2.924,557.44,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1743969401938,1.421,557.44,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1743969416848,4.979,557.49,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1743969417951,4.979,557.49,557.28,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969418246,4.979,557.49,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743969421752,3.699,557.49,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743969424445,2.394,557.49,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743969431450,1.27,557.49,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743969441361,5.063,557.67,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743969444663,6.259,557.67,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1743969446362,6.259,557.67,557.43,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969446662,5.185,557.67,557.43,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969447763,5.185,557.67,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1743969453066,3.814,557.67,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1743969453858,2.3,557.67,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1743969459165,1.196,557.67,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1743969464477,1.196,557.67,557.51,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969464877,1.196,557.67,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1743969467278,1.196,557.67,557.6,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969467579,1.196,557.67,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1743969468681,0.65866701,557.67,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1743969468882,3.489,557.82,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1743969469484,3.489,557.82,557.62,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969469783,3.489,557.82,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1743969471183,3.489,557.82,557.71,1.31535501]
["bitfinex-derivatives","BNBF0:USTF0",1743969471577,3.489,557.82,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1743969479793,2.333,557.82,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1743969480187,1.27,557.82,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1743969480786,1.27,557.82,557.81,1.32431212]
["bitfinex-derivatives","BNBF0:USTF0",1743969482393,0.81406772,557.89,557.81,1.32431212]
["bitfinex-derivatives","BNBF0:USTF0",1743969482591,1.346,557.99,557.76,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743969483491,1.346,557.99,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1743969495697,2.345,558.19,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1743969500899,3.631,558.19,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1743969501101,3.631,558.19,557.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969501396,2.626,558.19,557.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969501597,2.626,558.19,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1743969503804,1.286,558.19,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1743969514220,1.286,558.19,557.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969514412,1.286,558.19,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969517916,2.616,558.24,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969518324,1.367,558.24,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969525526,2.318,558.3,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969528723,3.318,558.3,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969549944,3.318,558.3,558.05,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969550243,1.059,558.52,558.05,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969551443,1.059,558.52,558.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969553747,2.776,558.51,558.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969554046,3.843,558.51,557.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969556350,1.559,558.5,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969562254,3.0923065,558.49,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969562454,1.66880003,558.48,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969562753,1.66880003,558.47,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969562949,1.66888948,558.46,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969563149,1.66937475,558.45,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969563348,1.42350647,558.48,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969563551,1.66894796,558.47,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969563754,1.66894796,558.46,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969563953,1.42350647,558.47,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969564155,1.66940398,558.46,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969564351,1.42350647,558.45,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969564952,1.42350647,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969565353,2.76250647,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969565553,1.42350647,558.43,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969565854,1.42350647,558.42,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969566358,1.339,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969566861,1.42314992,558.43,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969567660,1.339,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969571166,2.271,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969576967,3.448,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969579568,3.448,558.44,557.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969579768,4.55,558.44,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743969581867,5.681,558.44,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1743969582068,5.681,558.44,557.95,1.67005089]
["bitfinex-derivatives","BNBF0:USTF0",1743969584469,5.681,558.44,557.98,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969584662,5.681,558.44,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1743969586870,6.761,558.44,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1743969587271,6.761,558.44,558.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969587571,6.761,558.44,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969606087,0.31178745,558.43,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969608093,2.419,558.44,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969608889,3.529,558.44,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969609394,5.029,558.44,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969609587,6.342,558.44,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969609788,7.438,558.44,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1743969613497,7.438,558.44,557.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969614593,1.65938923,558.43,557.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969614797,7.438,558.44,557.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969615093,0.31178884,558.42,557.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969615298,4.07367866,558.42,557.4,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969615497,2.34606347,558.41,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969615692,1.659399,558.41,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969615897,1.41553867,558.4,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969616394,0.31178884,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969616794,1.41553867,558.43,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969616997,6.358,558.44,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969617599,7.716,558.44,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969620107,1.41368138,558.43,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969621107,0.31182935,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969621903,0.99769989,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969622109,1.96858271,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969622308,3.75616142,558.41,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969622508,2.34248004,558.4,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969622808,3.07043474,558.39,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969623005,2.34248004,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969623206,3.07043474,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969623406,2.34175852,558.36,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969623706,1.65603184,558.35,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969623904,1.41368138,558.34,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969624106,1.65603184,558.33,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969624307,2.34175852,558.33,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969624710,1.41368138,558.32,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969624910,3.06971322,558.32,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969625105,1.65506607,558.31,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969625305,1.41368138,558.34,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969625811,3.75369549,558.41,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969626008,2.34001411,558.4,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969626204,0.31193697,558.33,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969626409,1.65506607,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969626710,1.41368138,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969627207,3.75326186,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969627411,2.33958048,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969627612,2.33958048,558.36,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969627812,2.33958048,558.35,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969628010,3.75326186,558.34,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969628207,2.33958048,558.33,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969628407,1.41368138,558.32,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969628612,3.75326186,558.32,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969628914,3.06874745,558.31,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969629107,1.65506607,558.3,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969629306,1.41368138,558.3,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969629712,0.31195654,558.31,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969630916,3.767,558.44,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969631217,4.07886289,558.44,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969634612,2.72086289,558.44,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969634818,1.65066414,558.43,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969635216,1.96251166,558.43,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969635420,1.40809966,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969636022,1.40795376,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969636523,0.31184752,558.43,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969637224,1.40795376,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969637424,3.05820852,558.42,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969637625,3.74141536,558.41,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969637919,2.3334616,558.4,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969638119,3.05820852,558.39,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969638323,2.3334616,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969638521,1.65025476,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969638718,1.65025476,558.36,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969638918,3.05820852,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969639121,0.31188245,558.35,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969639324,3.37009097,558.35,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969639521,1.65013638,558.34,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969639827,1.40795376,558.34,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969640325,1.40795376,558.33,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969640726,3.05802206,558.32,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969640927,1.6500683,558.31,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969641126,1.40795376,558.32,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969641522,1.40795376,558.31,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969642028,3.05802206,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969642228,0.3119146,558.3,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969642523,1.6500683,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969642524,3.05802206,558.36,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969642829,1.6500683,558.35,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969643029,3.05802206,558.38,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969643929,0.31188944,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969644430,1.7198432,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969645135,0.31188944,558.37,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969645436,1.403,558.39,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1743969649735,1.403,558.39,557.47,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969649932,1.403,558.39,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1743969655937,1.403,558.39,557.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969656241,1.71479443,558.39,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1743969656536,0.31179443,558.39,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1743969659842,1.397,558.42,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1743969660244,1.169,558.41,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1743969660437,2.47,558.41,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1743969661846,2.47,558.41,557.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969663145,2.47,558.41,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1743969666046,2.47,558.41,557.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969668350,2.47,558.41,557.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969670947,2.47,558.41,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1743969676252,2.47,558.41,557.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969676448,2.47,558.41,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1743969678145,2.47,558.41,557.9,1.67008302]
["bitfinex-derivatives","BNBF0:USTF0",1743969680152,2.47,558.41,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1743969682551,2.47,558.41,557.9,1.67008302]
["bitfinex-derivatives","BNBF0:USTF0",1743969685552,2.47,558.41,557.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969686159,2.47,558.41,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969687359,1.036,558.56,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969690462,1.366,558.83,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969690966,2.525,558.83,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969691568,3.762,558.83,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969693666,5.161,558.83,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969693867,6.631,558.83,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1743969707780,6.631,558.83,558.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969708079,6.631,558.83,558.13,0.35833945]
["bitfinex-derivatives","BNBF0:USTF0",1743969712583,6.631,558.83,558.28,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969712783,6.631,558.83,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969714684,6.631,558.83,558.32,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969714878,6.631,558.83,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1743969715685,4.073,558.83,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1743969716587,4.073,558.83,558.54,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969716885,4.073,558.83,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1743969718489,2.707,558.83,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1743969720989,1.237,558.83,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1743969721590,0.948,558.93,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1743969721790,2.164,558.93,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1743969724794,3.451,558.93,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1743969729201,3.451,558.93,558.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969729401,3.451,558.93,558.58,0.35805077]
["bitfinex-derivatives","BNBF0:USTF0",1743969731201,3.451,558.93,558.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969731402,3.451,558.93,558.66,0.35799949]
["bitfinex-derivatives","BNBF0:USTF0",1743969732703,3.451,558.93,558.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969732902,3.451,558.93,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1743969735108,3.451,558.93,558.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969737308,3.451,558.93,558.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969739510,3.451,558.93,558.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969741914,2.164,558.93,558.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969744112,2.164,558.93,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1743969744511,1.216,558.93,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1743969746915,0.969,558.94,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1743969747619,2.579,559.1,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1743969749422,2.579,559.1,558.9,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969751823,2.579,559.1,558.99,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969754534,2.579,559.1,558.8,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743969754535,2.579,559.1,558.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969756835,2.579,559.1,558.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969759138,2.579,559.1,558.41,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969760338,1.306,559.1,558.41,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969762440,1.306,559.1,558.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969762637,0.986,559.09,558.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969762834,2.014,559.09,558.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969764934,2.014,559.09,558.68,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969766542,1.275,559.08,558.68,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969766937,1.275,559.08,558.78,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969768640,1.275,559.08,558.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969771247,1.275,559.08,558.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969773349,1.275,559.08,558.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969773350,1.275,559.08,558.93,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969775051,1.275,559.08,558.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969777752,1.275,559.08,558.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969779457,1.275,559.08,558.32,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743969779458,1.275,559.08,558.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969783264,1.275,559.08,558.78,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969783265,1.275,559.08,558.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969783566,1.028,559.09,558.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969786266,1.028,559.09,558.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969788168,1.028,559.09,558.78,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969788769,1.028,559.09,558.79,0.35791621]
["bitfinex-derivatives","BNBF0:USTF0",1743969791170,1.028,559.09,558.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969791363,1.028,559.09,558.84,1.66948002]
["bitfinex-derivatives","BNBF0:USTF0",1743969792771,1.306,559.1,558.84,1.66948002]
["bitfinex-derivatives","BNBF0:USTF0",1743969793771,1.306,559.1,558.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969795669,1.306,559.1,558.85,0.35787778]
["bitfinex-derivatives","BNBF0:USTF0",1743969801382,0.33746794,559.1,558.85,0.35787778]
["bitfinex-derivatives","BNBF0:USTF0",1743969801574,0.909,559.13,558.85,0.35787778]
["bitfinex-derivatives","BNBF0:USTF0",1743969802886,0.909,559.13,558.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969805886,0.909,559.13,558.85,0.35787778]
["bitfinex-derivatives","BNBF0:USTF0",1743969807885,0.909,559.13,559.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969809785,2.542,559.27,559.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969810192,2.542,559.27,559.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969812190,2.542,559.27,558.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969812387,2.542,559.27,558.93,0.35782656]
["bitfinex-derivatives","BNBF0:USTF0",1743969814894,2.542,559.27,558.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969815087,2.542,559.27,558.95,0.35781375]
["bitfinex-derivatives","BNBF0:USTF0",1743969824500,1.339,559.27,558.95,0.35781375]
["bitfinex-derivatives","BNBF0:USTF0",1743969827399,1.339,559.27,559.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969827600,1.339,559.27,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1743969829904,1.339,559.27,559.11,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969830203,1.339,559.27,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969831599,0.11730684,559.31,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969831803,1.193,559.33,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969832407,0.3108961,560.33,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969833808,1.4428961,560.33,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969834309,2.4778961,560.33,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969834507,2.3195046,560.32,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969834705,3.69124357,560.32,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969834906,2.3195046,560.31,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969835304,1.37173897,560.3,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969835509,3.69124357,560.3,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969835710,3.6515046,560.29,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969835905,2.3195046,560.28,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969836110,1.37173897,560.27,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969836306,3.68958101,560.27,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969836507,1.37173897,560.26,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969836908,0.31084889,560.27,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969837913,1.308,560.26,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969839312,0.31084751,560.25,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969840911,4.00295602,560.25,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969841114,2.32036954,560.24,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969841617,1.37173897,560.23,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969841812,3.69210851,560.23,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969842012,2.64876169,560.22,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969842210,2.37883339,560.21,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969842413,1.97005942,560.2,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969842611,1.00709442,560.19,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969842816,0.32841311,560.18,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969843017,3.69210851,560.19,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969843216,2.32036954,560.18,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969843414,4.0491366,560.18,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969843614,2.64879492,560.17,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969843814,2.37886662,560.16,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969844021,0.32842538,560.15,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969844213,1.37173897,560.14,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969844419,3.01382646,560.14,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969844615,2.32078976,560.13,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969844918,3.01382646,560.12,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969845120,2.32107258,560.11,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969845321,1.64208749,560.1,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969845516,1.64208749,560.09,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969845715,1.64208749,560.08,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969846022,1.64208749,560.07,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969846216,1.64208749,560.06,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969846418,1.64208749,560.05,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969846622,1.64208749,560.04,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969846923,0.67898509,560.07,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969846924,3.01382646,560.03,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969847225,3.69281155,560.02,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969847422,2.32107258,560.01,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969847925,1.37173897,560.0,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969848826,0.31099474,560.12,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969851027,1.37173897,560.13,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969851421,0.31091138,560.11,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969852022,3.32574675,560.11,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969852222,1.6430964,560.1,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969852425,3.01483537,560.1,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969852626,1.6430964,560.09,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969853422,0.67942164,560.09,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969853628,1.37173897,560.08,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969853926,3.01483537,560.08,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969854122,0.67942164,560.07,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969854325,1.37173897,560.06,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969854522,3.01483537,560.06,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969854723,1.6430964,560.05,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969854922,1.37173897,560.06,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969855726,0.31094055,560.07,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969857022,0.999,560.09,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969858325,0.31093083,560.08,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969859729,1.37173897,560.07,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969859927,1.64458403,560.06,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969860228,1.37173897,560.05,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969860533,3.016323,560.04,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969860827,2.32467269,560.03,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969861031,1.64458403,560.02,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969861233,1.64458403,560.01,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969861532,3.016323,560.0,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969861734,2.65315463,559.99,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969861934,4.0248936,559.98,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969862232,2.65315463,559.97,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969862434,2.65315463,559.96,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969862733,2.65315463,559.95,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969862933,4.0248936,559.94,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1743969863233,3.01034213,559.93,558.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969863436,2.65315463,559.92,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969863733,2.65315463,559.91,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969863935,2.65315463,559.9,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969864133,2.65315463,559.89,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969864333,3.69641166,559.88,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969864534,2.65325591,559.87,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969864833,2.32647178,559.86,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969865034,1.64638312,559.85,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969865236,3.01812209,559.84,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969865436,2.32647178,559.83,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969865631,1.64638312,559.82,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969865835,1.64638312,559.81,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969866032,1.64638312,559.8,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969866232,1.64638312,559.79,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969866434,1.64638312,559.78,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969866629,1.64638312,559.77,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969866836,3.01812209,559.76,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969867136,3.69821075,559.75,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969867436,3.01245098,559.74,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969867737,4.0268812,559.73,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969868031,3.01246374,559.72,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969868230,2.65514223,559.71,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969868435,4.38421548,559.7,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969868632,2.65514223,559.69,558.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969868832,3.01248928,559.68,558.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969869048,3.01248928,559.68,558.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969869049,4.41544398,559.67,558.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969869334,2.65514223,559.66,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969869535,2.65514223,559.65,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969869836,3.01251482,559.64,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969870136,3.01252121,559.63,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969870337,4.05809054,559.62,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969870534,3.01253398,559.61,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969870733,2.65514223,559.6,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969870931,3.72942009,559.59,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969871137,2.65532976,559.58,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969871329,2.65532976,559.57,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969871535,0.35748118,559.47,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969871737,2.65532976,559.46,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969872036,4.41577203,559.45,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969872236,3.01283011,559.44,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969872537,4.41578481,559.43,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969872737,3.01284289,559.42,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969873037,4.41579759,559.41,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969873236,3.01285568,559.4,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969873437,2.65532976,559.39,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969873631,4.05827807,559.38,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969873832,2.65532976,559.37,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969874035,1.00894664,559.36,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969874238,0.32885798,559.35,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969874640,1.40294831,559.34,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969875037,1.73183729,559.33,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969875240,0.32888898,559.32,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969875743,1.40294831,559.31,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969875932,3.72942009,559.31,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969876139,2.65535926,559.3,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969876335,0.68008866,559.29,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969876640,2.32647178,559.29,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969876935,1.40294831,559.28,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969878343,0.31149302,559.27,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969878836,1.94391195,559.27,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969879137,4.39696887,559.26,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969879341,2.63640514,559.25,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969879542,4.06803277,559.24,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969879738,4.06803917,559.23,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969879942,2.99407111,559.22,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969880142,2.99407751,559.21,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969880344,4.03937843,559.2,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969880642,2.63643012,559.19,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969880842,4.03937843,559.18,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969881042,2.63643012,559.17,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969881240,2.07798564,559.16,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969881440,1.63241893,559.15,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969881637,2.30745626,559.15,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969881939,1.63241893,559.14,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969882143,0.67503733,559.15,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969882144,3.03536724,559.13,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969882337,2.30745626,559.12,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969882538,1.63241893,559.11,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969882740,3.03536724,559.1,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969882942,2.30745626,559.09,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969883141,1.63241893,559.08,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969883340,1.63241893,559.09,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969883541,1.40294831,559.08,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969884048,1.40294831,559.07,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969884447,1.71457103,559.07,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969884643,0.31162272,559.07,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969886947,1.69362272,559.07,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969890046,1.382,559.07,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969890443,0.31146932,559.06,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969890644,1.382,559.07,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969892050,0.3114749,559.06,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969892447,1.296,559.05,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969896356,0.31146375,559.04,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969896853,1.113,559.03,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969900153,1.159,559.02,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969901154,2.78460874,559.02,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969901357,3.01276347,559.01,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969902055,1.38715473,559.0,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969902258,1.69866169,559.0,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969902559,1.38715473,558.99,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969902955,1.38715473,558.98,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969903259,1.261,558.97,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969903456,2.64815473,558.97,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969903654,1.62560874,558.96,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969903857,2.64815473,558.97,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969904054,1.261,558.97,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969905360,0.31154321,558.96,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969906457,1.261,558.97,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969907863,1.362,558.96,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969916269,1.286,558.95,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969917268,2.211,558.95,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743969919274,2.211,558.95,558.28,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969919873,2.211,558.95,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969922277,2.211,558.95,558.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969923076,2.211,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969930289,3.471,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969933485,2.211,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969934297,4.466,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969935293,3.541,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969936396,2.255,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969937496,1.124,558.95,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969937696,1.47,559.49,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969938289,1.294,559.48,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969940796,2.299,559.48,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969941296,1.161,559.47,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1743969941791,1.161,559.47,558.55,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969942793,1.161,559.47,558.57,0.35805718]
["bitfinex-derivatives","BNBF0:USTF0",1743969943504,1.161,559.47,558.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969943999,2.299,559.48,558.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969944506,1.294,559.48,558.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969945906,1.294,559.48,558.43,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743969945907,1.294,559.48,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1743969947403,1.294,559.48,558.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969947705,0.31112124,559.61,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969950001,1.64042354,559.78,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969950200,3.03982829,559.83,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969950404,0.31107257,559.61,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969950600,3.04021974,559.81,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969950810,1.64081499,559.8,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969951003,1.39940475,559.81,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969951203,1.64081499,559.82,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969951405,0.31105728,559.79,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1743969951808,0.31105728,559.79,558.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969952015,0.31105728,559.79,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969953014,1.425,559.84,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969953307,0.31101836,559.78,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969953910,1.425,559.84,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969958117,1.39808861,559.83,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969958318,1.39808861,559.82,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969958508,3.03690347,559.82,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969958713,2.31654841,559.81,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969958913,1.63881486,559.8,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969959209,1.39808861,559.82,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969959210,3.03690347,559.79,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969959414,1.63881486,559.78,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969959614,0.67793508,559.78,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969960110,1.39808861,559.77,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969960310,3.03690347,559.77,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969960516,1.63881486,559.76,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969960716,1.39808861,559.75,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969961310,1.63881486,559.74,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969961518,1.63881486,559.73,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969961816,1.63881486,559.72,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969962016,3.03690347,559.71,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969962221,2.31694321,559.7,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969962414,1.63881486,559.69,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969962716,3.71503182,559.68,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969962920,2.64563313,559.67,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969963123,2.64563313,559.66,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969963311,4.04372174,559.65,558.83,0.35789059]
["bitfinex-derivatives","BNBF0:USTF0",1743969963512,2.64563313,559.64,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969963718,2.64563313,559.63,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969963913,4.04372174,559.62,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969964117,2.64563313,559.61,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969964322,1.39808861,559.62,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969964323,3.00303127,559.6,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969964614,4.04372174,559.59,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969964813,2.31694321,559.58,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969965011,2.31694321,559.57,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969965212,2.64573012,559.56,558.52,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969965418,2.64573012,559.56,558.29,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743969965419,4.04381873,559.55,558.28,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969965612,2.6481743,559.54,558.28,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969965813,4.04626291,559.53,558.28,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969966012,3.00562354,559.52,558.28,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969966213,3.00562993,559.51,558.28,1.66983901]
["bitfinex-derivatives","BNBF0:USTF0",1743969966417,2.6481743,559.5,558.28,1.66983901]
["bitfinex-derivatives","BNBF0:USTF0",1743969966717,4.2131743,559.49,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969966918,3.00564909,559.48,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969967217,3.717476,559.47,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969967414,2.31938739,559.46,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969967616,1.63881486,559.45,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969967818,3.03690347,559.44,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969968018,2.31930487,559.43,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969968319,3.03690347,559.42,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969968520,2.31930487,559.41,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969968718,1.63881486,559.4,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969969018,1.63881486,559.39,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969969213,2.08549001,559.39,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969969414,1.63881486,559.38,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969969612,2.31930487,559.38,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969969812,1.39808861,559.37,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969970016,3.71739348,559.37,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969970217,3.03690347,559.36,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969970518,1.6452782,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969970818,2.32562344,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969971018,1.6452782,559.34,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969971214,0.68036995,559.37,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969971413,1.39808861,559.36,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969971618,3.72373676,559.36,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969971914,3.77264815,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969972118,2.32564815,559.34,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969972320,1.39808861,559.33,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969972518,3.72373676,559.33,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969972718,3.04336681,559.32,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969972915,1.6452782,559.31,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969973118,1.39808861,559.32,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969973314,1.6452782,559.34,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969973315,2.32530001,559.33,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969973621,1.6452782,559.32,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969973816,3.04336681,559.31,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969974017,2.32530001,559.3,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969974220,1.6452782,559.3,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969974416,1.39808861,559.29,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969975220,0.3113871,559.3,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969975420,1.9566653,559.3,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969975619,1.39808861,559.31,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969975821,1.447,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969976024,1.75832303,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969977026,1.447,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969983421,0.31130632,559.34,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969984526,1.447,559.35,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969988127,1.008,559.34,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969989531,0.31130772,559.33,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969992034,1.008,559.34,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969992430,0.31130772,559.32,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969993039,1.83630772,559.32,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1743969993436,1.83630772,559.32,558.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969993634,1.83630772,559.32,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743969995142,1.525,559.32,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1743969995438,0.31132164,559.31,558.34,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743969995643,0.31132164,559.31,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969996242,1.71293672,559.31,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969996442,3.35585309,559.31,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969997044,1.265,559.3,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969997239,2.90791637,559.3,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969997542,1.40161508,559.29,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969997946,1.265,559.3,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969998445,4.30935013,559.3,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969998644,2.32198638,559.29,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969998946,1.40161508,559.28,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969999147,5.01745618,559.28,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969999354,1.45539268,559.27,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969999551,3.77723967,559.27,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743969999741,2.32190152,559.26,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970000143,1.40161508,559.25,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970000344,3.7235166,559.25,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970000548,2.32190152,559.24,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970001049,1.40161508,559.23,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970001247,3.7235166,559.23,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970001443,3.04428253,559.22,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970001647,1.64266745,559.21,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970001842,1.40161508,559.21,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970002244,0.31140522,559.22,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970003245,1.9527318,559.22,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970003445,1.64132658,559.21,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970003643,0.31140522,559.22,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970004449,1.7130203,559.22,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970005048,0.31140522,559.22,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970007153,1.40161508,559.25,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970007345,0.31138014,559.21,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970009056,1.64116501,559.2,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970009250,1.64116501,559.19,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970009452,1.64116501,559.18,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970009652,1.64116501,559.17,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970009852,1.64116501,559.16,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970010051,1.64116501,559.15,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970010251,1.64116501,559.14,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970010449,1.40161508,559.13,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970010856,1.40161508,559.12,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970011258,1.40161508,559.11,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970012053,1.40161508,559.1,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970012359,1.40161508,559.09,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970012958,3.04280852,559.09,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970013158,1.64119344,559.08,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970013861,2.32007943,559.13,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970014360,1.40161508,559.12,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970014560,3.04280852,559.12,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970014761,1.64119344,559.11,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970014955,1.40161508,559.1,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970015154,3.04280852,559.1,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970015358,1.64119344,559.09,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970015552,2.32084722,559.09,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970015758,3.04280852,559.08,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970015962,0.67965378,559.07,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970016161,1.40161508,559.06,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970016362,3.35430433,559.06,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970016560,3.04280852,559.05,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970016857,1.64119344,559.04,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970017058,0.68015767,559.04,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970017360,3.04280852,559.03,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970017562,3.72296619,559.02,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970017761,2.32135111,559.01,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970017962,1.64119344,559.0,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970018163,1.40161508,558.99,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970018364,3.72296619,558.99,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743970018658,2.32135111,558.98,557.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970018863,2.32135111,558.98,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970019060,1.40161508,558.97,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970019265,4.89096619,558.97,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970019565,1.64119344,558.96,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970019771,3.04280852,558.96,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970020166,1.40161508,558.96,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970020471,0.3115223,558.95,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970022166,1.168,558.97,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970022366,0.31154321,558.94,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743970022563,0.31154321,558.94,557.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970022770,1.40554321,558.94,557.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970023063,2.81065892,558.94,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970023262,2.32804243,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970023465,1.64682742,558.92,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970023666,1.64705344,558.92,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970023863,2.32826845,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970024169,3.05241856,558.92,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970024667,1.64710418,558.91,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970024873,1.40531438,558.92,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970025469,3.05241856,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970027580,1.64423984,558.92,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970027767,3.04955422,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970027964,1.40531438,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970028369,3.04916198,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970029072,1.40531438,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970029373,2.81085759,558.94,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970029673,3.77985759,558.94,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970030168,1.40531438,558.93,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970030981,2.063,558.94,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970031279,0.3115474,558.92,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1743970034883,0.3115474,558.92,557.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970035084,0.3115474,558.92,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1743970036683,0.3115474,558.92,558.05,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970037082,0.969,558.94,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970037490,0.31152369,558.91,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970039084,0.911,558.9,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970039287,1.136,558.89,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970039689,2.53766598,558.89,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970040288,0.31156553,558.88,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970042095,1.129,558.87,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970046498,0.31155019,558.86,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970047893,1.7162132,558.86,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970048094,3.36252796,558.86,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970048401,3.05097777,558.85,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970048593,1.64698217,558.84,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970048996,1.40466301,558.85,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970049601,0.31155019,558.86,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970052100,1.129,558.87,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970052503,0.31153206,558.85,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970055108,1.129,558.87,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970055708,0.31155716,558.84,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970056901,1.96251965,558.84,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970057209,3.74120541,558.83,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970057401,2.33398578,558.82,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970057707,1.40721963,558.81,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970057903,3.74131405,558.81,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970058107,3.46509442,558.8,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970058303,3.74131405,558.79,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970058504,2.33409442,558.78,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970059110,1.40721963,558.77,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970059304,3.05818212,558.77,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970059509,1.65096249,558.76,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970059705,1.40721963,558.77,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970060610,3.05900605,558.79,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970060907,1.65178642,558.78,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970061111,3.05900605,558.79,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970061411,0.31161575,558.77,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970061612,1.65178642,558.76,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970061812,3.05900605,558.75,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970062011,2.33486795,558.74,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970062215,1.40721963,558.73,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970062408,3.74208758,558.73,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970062612,3.74208758,558.72,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970062809,2.33486795,558.71,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970063016,1.40721963,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970063212,3.74208758,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970063412,1.65178642,558.69,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970063720,1.40721963,558.76,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970064115,1.40721963,558.75,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970064615,1.40721963,558.74,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970064915,3.74124554,558.74,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970065116,2.33402591,558.73,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970065316,1.40721963,558.72,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970065513,3.74124554,558.72,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970065724,4.4263932,558.71,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970065918,1.65117357,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970066220,3.0583932,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970066519,1.40721963,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970066719,1.368,558.71,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970068418,0.31164365,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970069217,2.52864365,558.7,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970070125,1.4100602,558.69,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970070423,1.72169408,558.69,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970070620,3.37453223,558.69,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970071325,1.4100602,558.68,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970073021,1.362,558.67,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970073225,1.471,558.66,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970073625,2.8810602,558.66,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970075724,1.471,558.66,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970079134,5.22029799,558.66,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1743970079431,1.65394975,558.65,557.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970079626,3.74919834,558.65,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970079826,1.65394975,558.64,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970080029,3.06524104,558.65,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970080228,0.68396286,558.64,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970080429,2.33791261,558.64,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970080656,1.41129129,558.63,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970080930,4.06087546,558.63,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970081130,2.33791261,558.62,557.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970081434,2.33791261,558.62,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970081435,1.41129129,558.61,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970081730,1.65394975,558.6,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970081929,1.65394975,558.59,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970082130,1.65394975,558.58,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970082326,3.06524104,558.57,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970082529,2.33791261,558.56,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970082726,1.65394975,558.55,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970082926,3.06524104,558.54,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970083231,2.33791261,558.53,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970083431,1.65394975,558.52,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970083730,1.65394975,558.51,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970083930,1.65394975,558.5,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970084130,1.65394975,558.49,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970084331,3.06524104,558.48,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970084530,2.33705535,558.47,557.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970084728,2.33705535,558.47,557.38,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743970084729,1.65394975,558.46,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970084931,1.65394975,558.45,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970085230,1.65394975,558.44,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970085431,3.06524104,558.43,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970085627,2.33705535,558.42,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970085831,1.65394975,558.41,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970086031,1.65394975,558.4,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970086226,1.65394975,558.39,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970086424,2.33705535,558.38,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970086626,1.65394975,558.37,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970086827,3.06524104,558.36,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970087031,2.33705535,558.35,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970087229,1.65394975,558.34,557.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970087536,1.41129129,558.33,556.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970087932,3.74834664,558.33,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970088129,2.33705535,558.32,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970088632,1.41129129,558.31,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970091140,1.41129129,558.3,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970091439,1.72323245,558.3,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970091939,1.41129129,558.29,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970092438,0.31194116,558.3,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970094140,1.41129129,558.31,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970094439,0.31196633,558.29,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1743970096242,0.31196633,558.29,556.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970096540,0.31196633,558.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970097242,1.64446885,558.3,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970097540,0.31197612,558.28,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970098135,1.72326741,558.28,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970098341,1.135,558.27,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970098537,3.45815868,558.27,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970098743,3.77015868,558.26,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970098944,2.32315868,558.25,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970099744,3.05576014,558.24,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970100039,3.73444997,558.23,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970100244,3.73444997,558.22,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970100444,2.68144677,558.21,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970100645,4.09274448,558.2,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970100837,2.68145961,558.19,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970101144,4.09275732,558.18,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970101343,4.09276374,558.17,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970101545,2.32315868,558.16,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970101740,1.64446885,558.15,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970101945,3.05576014,558.14,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970102146,2.32315868,558.13,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970102346,2.65292874,558.12,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970102646,2.64583151,558.11,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970102845,4.0571228,558.1,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970103046,2.64583151,558.09,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970103249,2.64583151,558.08,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970103446,2.31606145,558.07,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970103645,4.0571228,558.06,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970103846,2.64583151,558.05,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970104044,2.64376858,558.04,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970104348,4.05505987,558.03,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970104545,2.64376858,558.02,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970104749,2.64376858,558.01,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970104948,4.05505987,558.0,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970105148,2.64376858,557.99,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970105347,2.64376858,557.98,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970105553,2.31399852,557.97,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970105855,3.72528981,557.96,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970106049,3.72528981,557.95,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970106248,2.31399852,557.94,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970106449,1.63737162,557.93,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970106852,1.63737162,557.92,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970107053,3.04866291,557.91,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970107255,1.63737162,557.9,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970107753,1.41129129,557.89,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970108055,3.04866291,557.89,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970108253,1.63737162,557.88,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970108454,3.04866291,557.93,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970108655,1.63737162,557.92,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970109152,1.63737162,557.93,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970109652,0.31211882,557.91,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970110349,1.41129129,557.9,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970110755,0.31211882,557.91,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970111955,1.41129129,557.9,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970112450,1.72341851,557.89,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970112651,3.36079013,557.89,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970112851,1.63737162,557.88,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970113053,1.72341851,557.89,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970113257,1.41129129,557.88,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970113857,3.04171765,557.87,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970114057,1.63042636,557.86,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970114259,1.41129129,557.87,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970114457,3.04171765,557.87,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970114758,0.31212722,557.89,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970114759,3.04171765,557.86,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970114958,1.63042636,557.85,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970115160,1.41129129,557.84,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970115359,3.04171765,557.84,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970115561,3.3539807,557.83,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970115757,1.63042636,557.82,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970115955,1.41129129,557.82,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970119056,1.41129129,557.81,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970119357,1.41129129,557.82,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970120662,1.41129129,557.81,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970121057,1.41129129,557.82,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970121259,1.191,557.8,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970121461,1.63110366,557.79,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970121658,1.63110366,557.78,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970121863,1.41129129,557.78,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970122263,1.41129129,557.77,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970122464,2.39029129,557.77,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970122663,3.04239495,557.76,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970122864,1.41129129,557.76,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970123160,1.63142833,557.76,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970123365,0.979,557.77,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970123959,2.39029129,557.77,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970124159,1.63142833,557.76,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970124462,1.41129129,557.75,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970126067,1.087,557.74,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970127864,0.906,557.73,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970131866,1.711,557.72,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970133473,0.31220002,557.71,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970136072,1.711,557.72,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970136478,0.31216502,557.7,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970138981,1.71325379,557.7,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970140183,3.73941171,557.7,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970140383,3.72310553,557.69,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970140580,3.72310553,557.68,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970140779,2.32236046,557.67,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970140983,1.40108877,557.66,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970141183,1.40108877,557.65,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970141384,3.72344923,557.65,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1743970141585,2.32236046,557.64,556.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970141884,3.04291461,557.63,556.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970142085,0.68053462,557.62,556.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970142288,2.32236046,557.62,556.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970142483,2.63466835,557.62,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970142687,2.08162339,557.61,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970142887,1.64182584,557.6,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970143188,1.64182584,557.59,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970143387,1.64182584,557.58,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970143588,0.68096045,557.59,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970143589,3.04291461,557.57,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970143792,2.32278629,557.56,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970144085,1.64182584,557.55,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970144284,1.40108877,557.55,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970144486,3.72387506,557.55,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970144682,2.32246627,557.54,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970144886,3.04291461,557.54,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970145085,1.64182584,557.53,556.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970145593,0.31233452,557.53,556.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970145790,0.31233452,557.53,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970148289,1.64182584,557.58,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970148493,0.3123948,557.52,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970149792,1.167,557.51,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970150399,0.938,557.5,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970150899,1.043,557.49,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970151100,3.87661802,557.49,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970151296,3.04570679,557.48,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970151808,1.40108877,557.48,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970152102,3.04580147,557.48,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970153503,1.40108877,557.48,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970153805,3.04630185,557.48,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970154403,0.31241303,557.47,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970159103,2.232,557.49,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970159301,1.024,557.46,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1743970160405,1.024,557.46,556.49,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970160603,1.024,557.46,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1743970162102,1.024,557.46,556.63,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970162509,1.024,557.46,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970166609,0.3123135,557.45,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970168712,1.5503135,557.45,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970169212,1.238,557.45,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970169407,0.31237097,557.44,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970172116,2.64544443,557.45,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970172314,1.258,557.44,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970172511,0.31240041,557.43,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970174517,1.96101932,557.43,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970174916,0.31240041,557.43,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970175117,1.258,557.44,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970175312,2.90642979,557.44,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970175517,0.31243267,557.42,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970176118,1.402,557.41,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970178320,1.212,557.4,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970178515,1.52443267,557.4,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970178821,2.93126562,557.4,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970180624,0.869,557.39,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970181423,0.31246773,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970182324,1.71930068,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970182520,3.36796416,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970182923,1.64859479,557.37,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970183219,1.71930068,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970183220,3.36789547,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970183423,1.40683295,557.37,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970184319,1.40683295,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970184525,0.3124537,557.36,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970187127,1.40683295,557.37,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970187527,0.31247054,557.35,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970193234,0.943,557.34,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970193630,1.25549018,557.34,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970195031,1.639,557.33,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970195538,3.04583295,557.33,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970196340,1.65337991,557.32,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743970196645,3.37271988,557.32,556.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970196833,3.37271988,557.32,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970197143,1.40683295,557.31,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970198043,1.40683295,557.31,556.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970198339,1.40683295,557.31,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970199146,2.09093338,557.31,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970199344,2.33818953,557.3,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970199544,1.65394623,557.29,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970199744,1.65394623,557.28,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970200042,3.06077918,557.27,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970200236,2.33818953,557.26,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970200447,4.07514033,557.25,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970200643,2.66830738,557.24,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743970200945,3.74730738,557.23,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970201144,4.07514033,557.22,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970201344,2.66830738,557.21,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970201644,2.66830738,557.2,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970201842,2.66830738,557.19,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970202042,2.66838769,557.18,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970202242,2.33818953,557.17,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970202437,2.66839589,557.16,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970202645,4.07522884,557.15,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970202844,2.66839589,557.14,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970203039,3.02737853,557.13,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970203241,3.02738497,557.12,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970203437,2.66691841,557.11,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970203648,2.66691841,557.11,549.25,0.66146509]
["bitfinex-derivatives","BNBF0:USTF0",1743970203649,4.07382132,557.1,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970203845,2.66698837,557.09,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970204149,2.66698837,557.08,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970204349,4.07382132,557.07,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970204645,2.65851373,557.06,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970204845,2.32823741,557.05,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970205044,2.32823741,557.04,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970205242,2.32823741,557.03,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970205446,1.64686198,557.02,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970205652,1.40683295,557.01,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970205841,3.27920838,557.01,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970206044,2.32823741,557.0,555.61,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970206243,3.05369493,557.0,555.61,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970206542,1.40683295,556.99,555.61,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970206748,1.40683295,556.99,555.62,0.31268813]
["bitfinex-derivatives","BNBF0:USTF0",1743970207848,1.40683295,556.98,555.62,0.31268813]
["bitfinex-derivatives","BNBF0:USTF0",1743970208053,1.40683295,556.98,555.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970208243,1.64686198,556.97,555.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970208441,1.64686198,556.96,555.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970208746,1.97710352,556.95,555.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970208941,2.65741037,556.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970209142,3.73081803,556.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970209345,2.32398508,556.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970209542,1.64367823,556.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970209745,2.32398508,556.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970209945,1.40683295,556.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970210144,3.73081803,556.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970210352,1.64367823,556.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970210742,1.40683295,556.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970210951,1.40683295,556.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970211148,3.05051118,556.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970211347,1.64367823,556.87,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970211548,1.40683295,556.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970211748,3.05051118,556.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970211945,3.05051118,556.85,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970212149,1.64367823,556.84,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970212546,1.40683295,556.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970213153,3.05051118,556.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970213345,1.75486543,556.85,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970213545,4.80537661,556.85,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970213846,2.32229647,556.84,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970214051,1.40683295,556.83,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970214357,1.40683295,556.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970214557,3.05051118,556.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970214757,1.64367823,556.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970214949,1.40683295,556.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970215550,1.40683295,556.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970216054,1.40683295,556.79,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970216550,1.345,556.78,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970216755,4.39551118,556.78,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970216959,2.68167823,556.77,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970217156,1.40683295,556.76,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970217350,3.05051118,556.76,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970217560,1.40683295,556.75,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970218057,1.64367823,556.74,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970218259,1.64367823,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970218453,3.05051118,556.72,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970218653,2.32154982,556.71,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970218850,3.05051118,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970219052,2.32154982,556.69,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970219354,1.64367823,556.68,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970219552,1.64367823,556.67,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970219958,1.40683295,556.68,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970220150,3.05051118,556.69,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970220558,0.31291306,556.67,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970223363,0.96,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970223663,0.31288774,556.66,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970226162,0.96,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970226463,0.31280477,556.65,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970229170,0.96,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970229572,0.31279071,556.67,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970231371,0.96,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970232469,2.607,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743970233773,2.607,556.7,555.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970233969,2.607,556.7,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1743970235774,2.607,556.7,555.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970235972,2.607,556.7,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1743970236980,3.867,556.7,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1743970238877,4.839,556.7,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1743970239077,4.839,556.7,555.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970239674,4.839,556.7,556.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970241175,3.879,556.7,556.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970243576,1.647,556.7,556.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970243782,0.31236957,557.84,556.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970243983,1.409,557.03,556.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970244885,1.409,557.03,556.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970245285,2.485,557.03,556.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970247987,2.485,557.03,556.13,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970250392,2.485,557.03,556.09,0.31232751]
["bitfinex-derivatives","BNBF0:USTF0",1743970253194,2.485,557.03,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970253492,2.485,557.03,556.09,0.31245511]
["bitfinex-derivatives","BNBF0:USTF0",1743970253792,2.485,557.03,555.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970254593,2.485,557.03,555.08,0.31256877]
["bitfinex-derivatives","BNBF0:USTF0",1743970255688,2.485,557.03,555.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970256799,1.199,557.02,555.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970258096,1.199,557.02,555.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970259792,1.199,557.02,555.47,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970262699,1.285,557.01,555.47,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970263295,1.285,557.01,555.74,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970265405,1.285,557.01,555.78,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970265704,1.285,557.01,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970266204,1.312,557.0,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970271507,0.31266285,556.99,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970274215,1.312,557.0,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970276813,1.044,556.99,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970279818,1.59,556.98,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970285627,1.59,556.98,555.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970286433,0.31261931,556.97,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970287532,1.358,556.96,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970288132,0.919,556.95,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970290734,2.41963335,556.95,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970291230,2.107,556.95,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970294637,3.37,556.95,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970294938,3.37,556.95,555.9,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970295141,3.37,556.95,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1743970298441,0.31262493,556.94,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1743970301147,0.31262493,556.94,555.92,1.67135983]
["bitfinex-derivatives","BNBF0:USTF0",1743970303044,0.31262493,556.94,555.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970303251,0.31262493,556.94,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1743970304346,2.451,556.95,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1743970304549,0.31261088,556.93,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1743970305250,1.206,556.92,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1743970308353,1.206,556.92,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970309352,1.206,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743970312751,1.041,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743970314058,1.073,556.9,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743970314854,1.073,556.9,556.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970316759,1.073,556.9,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1743970317455,1.073,556.9,556.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970317654,1.088,556.89,556.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970320064,1.088,556.89,556.39,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970323062,1.088,556.89,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1743970325867,1.088,556.89,556.39,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970328268,1.088,556.89,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1743970328269,1.088,556.89,556.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970330474,1.088,556.89,556.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970331164,1.558,556.88,556.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970332369,1.558,556.88,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1743970334273,1.262,556.87,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1743970334974,0.943,556.86,556.68,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970335174,0.943,556.86,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743970346189,0.943,556.86,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970346383,0.943,556.86,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743970349394,1.411,556.85,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743970353696,1.411,556.85,556.37,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970355097,1.411,556.85,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1743970355597,1.411,556.85,556.41,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970355799,1.411,556.85,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743970357192,1.064,556.84,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743970357898,1.396,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743970365706,2.754,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743970367107,3.984,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743970373305,3.984,556.83,556.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970375105,5.154,556.83,556.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970376213,5.154,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743970377912,5.154,556.83,556.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970378612,5.154,556.83,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970380014,3.758,556.83,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970380818,3.758,556.83,556.61,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970383714,3.758,556.83,556.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970385713,2.4,556.83,556.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970386219,2.4,556.83,556.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970387420,2.4,556.83,556.59,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970389020,2.4,556.83,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970389021,2.4,556.83,556.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970391323,2.4,556.83,556.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970393022,2.4,556.83,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970393023,2.4,556.83,556.59,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970394124,1.23,556.83,556.59,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970395620,1.23,556.83,556.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970396926,1.411,556.85,556.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970397826,1.411,556.85,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970400224,0.894,556.84,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970405027,0.894,556.84,556.47,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970407531,0.894,556.84,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970407532,0.894,556.84,556.49,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970409033,0.894,556.84,556.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970410840,0.894,556.84,556.49,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970412443,0.894,556.84,556.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970414740,0.894,556.84,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970421947,1.758,556.84,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970426552,1.758,556.84,556.46,1.67101071]
["bitfinex-derivatives","BNBF0:USTF0",1743970428158,3.171,556.84,556.46,1.67101071]
["bitfinex-derivatives","BNBF0:USTF0",1743970428657,3.171,556.84,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1743970431258,3.171,556.84,556.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970431660,2.277,556.84,556.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970432258,1.277,556.83,556.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970433161,1.277,556.83,556.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970435256,2.217,556.83,556.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970436063,2.217,556.83,555.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970436257,2.217,556.83,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743970438259,3.576,556.83,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1743970438864,3.576,556.83,555.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970439065,3.576,556.83,556.11,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970439262,3.576,556.83,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743970441364,3.576,556.83,556.15,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970441668,3.576,556.83,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743970443070,4.709,556.83,556.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970443471,4.709,556.83,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1743970445772,4.709,556.83,556.22,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970445966,4.709,556.83,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743970449178,4.709,556.83,556.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970449576,6.114,556.83,556.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970450680,6.114,556.83,556.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970452879,6.114,556.83,556.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970453580,7.336,556.83,556.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970454780,7.336,556.83,556.32,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970457379,7.336,556.83,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743970460581,7.336,556.83,556.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970461881,7.336,556.83,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1743970462786,7.336,556.83,556.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970463083,6.396,556.83,556.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970464384,5.037,556.83,556.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970465885,5.037,556.83,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1743970468286,5.945,556.83,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1743970491406,7.371,556.83,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1743970494311,7.371,556.83,556.19,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970496014,7.371,556.83,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970496206,7.371,556.83,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970496911,0.31265582,556.82,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970499310,2.648,556.83,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970499515,1.41396733,556.82,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970499709,0.31269515,556.81,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970500817,0.908,556.8,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970502617,0.31269937,556.79,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970505317,0.908,556.8,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970505713,0.3127092,556.78,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970508319,1.148,556.77,555.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970508621,1.148,556.77,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970509017,3.47636872,556.77,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970509214,2.32836872,556.76,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970509421,3.73942574,556.76,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970509621,2.68759638,556.75,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970509825,2.45401968,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970510016,1.64464017,556.73,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970510217,2.68760928,556.73,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970510417,3.73942574,556.72,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970510621,2.32836872,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970510819,2.00390009,556.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970511021,2.32836872,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970511221,1.64464017,556.68,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970511521,3.05569719,556.68,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970511723,2.64121708,556.67,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970511920,2.09478557,556.66,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970512122,1.64464017,556.65,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970512317,2.32836872,556.65,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970512522,3.73942574,556.65,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970512725,2.32836872,556.64,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970513223,1.41105702,556.63,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970513417,3.73942574,556.63,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970513621,1.64464017,556.62,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970513821,1.41105702,556.66,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970514423,2.32604277,556.67,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970514626,0.3129018,556.65,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970515223,4.05000159,556.65,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970515425,2.32604277,556.64,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970515827,1.41105702,556.63,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970516026,3.73709979,556.63,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970516226,3.73709979,556.62,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970516430,1.64464017,556.61,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970516823,1.41105702,556.64,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970517228,3.05569719,556.67,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970517627,0.31290321,556.63,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970520026,1.95754338,556.63,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970520227,3.73509906,556.62,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970520529,2.31326153,556.61,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970520728,1.63385966,556.6,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970520930,3.04491668,556.59,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970521132,2.31326153,556.58,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970521432,1.41105702,556.57,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970521628,3.72431855,556.57,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970521831,3.72431855,556.56,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970522134,1.63385966,556.55,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970522426,1.41105702,556.54,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970522732,1.41105702,556.53,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970523126,1.41105702,556.52,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970523432,1.41105702,556.6,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970523633,0.31290743,556.51,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970524135,1.41105702,556.59,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970524333,1.41105702,556.75,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970525135,1.41105702,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970525330,1.72386601,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970525735,0.31280899,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970526337,1.41105702,556.76,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970526536,2.017,556.77,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970526732,0.31280196,556.73,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970527538,2.017,556.77,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970528639,1.373,556.76,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970532641,0.31277947,556.75,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970533437,1.94848582,556.75,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970534055,1.40304733,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970534246,1.40304733,556.73,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970534636,1.40304733,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970534838,2.08355691,556.74,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970535040,3.03875368,556.73,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970535443,3.03875368,556.72,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970535641,1.63570635,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970536037,0.68063832,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970536237,1.40304733,556.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970536438,3.03875368,556.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970536641,1.63570635,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970536838,1.63570635,556.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970537042,1.40304733,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970537247,1.40304733,556.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970537645,1.40304733,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970537841,3.03875368,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970538039,1.63758567,556.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970538247,1.40304733,556.71,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970538742,0.31286664,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970539947,3.10345231,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970540148,1.63758567,556.68,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970540344,1.46586664,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970541252,1.153,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970541650,0.31284133,556.68,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970544346,1.153,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970544645,2.08,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970544849,0.31280758,556.68,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970547349,2.08,556.69,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743970547750,0.31277806,556.67,555.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970547951,0.31277806,556.67,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743970550750,0.31277806,556.67,555.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970551447,0.31277806,556.67,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970553354,2.08,556.69,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970556754,0.31275839,556.68,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970558258,1.7250114,556.68,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970559362,1.41225301,556.68,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970559858,0.31280758,556.67,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970562364,2.56525301,556.69,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970562766,0.3127879,556.66,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970565073,0.936,556.65,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970565973,1.438,556.64,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970570674,1.424,556.63,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970571476,2.83768861,556.63,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970571976,1.6479874,556.62,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970572879,3.06167601,556.62,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970574276,0.68550394,556.61,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1743970574480,1.41368861,556.6,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970574779,1.253,556.59,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970574979,3.89935517,556.59,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970575179,3.74717995,556.58,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970575379,2.33349134,556.57,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970575580,3.74717995,556.57,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970575881,2.33349134,556.56,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970576182,1.41368861,556.55,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970576382,3.74717995,556.55,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970576583,2.33349134,556.54,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970576786,3.06167601,556.53,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970576979,2.33349134,556.52,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970577281,1.41368861,556.51,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970577483,3.74717995,556.51,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970577684,3.74717995,556.5,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970577883,2.33349134,556.49,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970578386,2.33349134,556.49,555.12,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743970578387,2.33349134,556.49,555.46,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970578681,0.68518721,556.48,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970578885,1.41368861,556.48,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970579087,3.74686322,556.48,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970579282,3.74686322,556.47,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970579484,2.33317461,556.46,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970580087,1.6479874,556.46,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970580382,1.41368861,556.5,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970580581,0.68488152,556.55,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970580781,0.31295949,556.45,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970580986,2.69223212,556.54,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970581187,4.10592719,556.53,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970581383,0.31299468,556.44,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970581582,2.09857013,556.51,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970581782,1.6479874,556.5,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970581986,0.35939549,556.49,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970582286,3.00380278,556.49,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970582482,2.09857013,556.48,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970582687,2.00593106,556.47,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970582889,0.68488152,556.46,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970583386,1.41368861,556.45,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970583786,1.41368861,556.44,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970583992,4.05813814,556.44,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970584187,2.33140417,556.43,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970584387,1.41368861,556.42,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970584590,3.74509278,556.42,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970584790,2.33140417,556.41,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970585093,1.41368861,556.4,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970585293,3.74509278,556.4,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970585593,3.06021126,556.39,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970585793,1.64652265,556.38,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970586296,2.33007486,556.42,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970586593,1.41368861,556.41,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970586794,4.05679756,556.41,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970586994,1.64652265,556.4,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970587189,1.7267227,556.41,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970587190,1.41368861,556.41,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970587395,1.41368861,556.4,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970587797,1.41368861,556.39,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970588492,2.32666042,556.45,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970588493,1.6433002,556.44,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970588698,1.41368861,556.45,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970589197,1.41368861,556.44,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970589792,1.41368861,556.43,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970590292,3.74016031,556.43,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970590592,3.74016031,556.42,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970590794,3.74016031,556.41,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970590994,1.6433002,556.4,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970591190,1.41368861,556.39,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970591401,3.05698881,556.39,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970591598,1.6433002,556.38,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970591992,1.41368861,556.39,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970592396,1.41368861,556.38,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970592998,0.31304113,556.37,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970593199,1.72672974,556.37,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970593699,1.41368861,556.36,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970594200,3.41647474,556.35,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970594497,2.68602076,556.34,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970594701,2.32652837,556.33,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970595001,3.05698881,556.32,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970595296,2.32652837,556.31,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970595501,3.74021698,556.3,554.98,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970595703,2.32652837,556.29,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970596001,2.68605954,556.28,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970596202,2.68418628,556.27,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970596503,2.68419274,556.26,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970596804,4.06903309,556.25,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970597001,2.68420567,556.24,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970597301,3.45564865,556.23,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970597499,2.32464865,556.22,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970597700,1.6433002,556.21,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970597901,1.6433002,556.2,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970598201,0.68134845,556.2,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970598502,1.41368861,556.19,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970598702,1.41368861,556.18,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970599204,1.41368861,556.17,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970599399,3.05698881,556.2,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970599603,1.6433002,556.19,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970599796,1.41368861,556.2,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970600098,1.41368861,556.19,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970600702,1.41368861,556.18,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970601002,1.41368861,556.17,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970601804,0.31316226,556.16,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970603398,1.424,556.15,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970604003,1.409,556.14,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970604503,2.82268861,556.14,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970604904,1.63654914,556.13,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970605203,2.82268861,556.14,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970605704,1.63628495,556.13,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970605903,3.04997356,556.13,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970606503,1.41368861,556.13,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970606899,2.82268861,556.14,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970607106,1.213,556.12,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970607707,0.31315381,556.11,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743970610210,0.31315381,556.11,555.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970610507,1.213,556.12,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743970612506,1.226,556.11,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743970612912,1.226,556.11,555.16,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970613112,1.226,556.11,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970613911,1.5390707,556.11,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970614306,2.94419857,556.11,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970615514,1.63838179,556.1,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970615715,3.04350966,556.1,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970616818,0.31319045,556.09,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970617014,1.71831832,556.09,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970618818,0.31319045,556.09,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970619720,1.71831832,556.09,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970621025,0.31319045,556.09,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970621328,0.999,556.08,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970622623,0.31312422,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970622929,1.78812422,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970623427,3.05912422,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970623729,4.44712422,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970625428,4.134,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970625929,0.31311859,556.06,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970628329,5.096,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970628631,0.31312141,556.05,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970631431,5.096,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970631833,0.31312282,556.04,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970633035,5.096,556.07,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743970638137,5.096,556.07,555.22,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970638435,5.096,556.07,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743970640437,5.096,556.07,555.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970640636,0.31313268,556.06,555.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970642840,0.31313268,556.06,555.23,1.67180692]
["bitfinex-derivatives","BNBF0:USTF0",1743970642841,0.31313268,556.06,555.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970643540,5.096,556.07,555.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970643742,0.31311155,556.05,555.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970645238,1.72983858,556.05,555.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970646442,1.41672703,556.05,555.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970646739,0.31315663,556.04,555.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970647242,1.016,556.03,555.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970647544,2.66747515,556.03,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743970647842,1.41672703,556.02,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743970648239,1.016,556.03,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743970648746,1.198,556.02,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743970649744,0.31314536,556.01,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743970650043,0.31314536,556.01,555.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970652045,0.31314536,556.01,555.23,1.67180692]
["bitfinex-derivatives","BNBF0:USTF0",1743970653445,0.9,556.0,555.23,1.67180692]
["bitfinex-derivatives","BNBF0:USTF0",1743970655745,0.944,555.99,555.23,1.67180692]
["bitfinex-derivatives","BNBF0:USTF0",1743970656649,0.944,555.99,555.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970656841,0.944,555.99,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743970660650,0.944,555.99,555.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970660850,0.944,555.99,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743970662654,0.944,555.99,555.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970662854,0.944,555.99,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743970665556,0.944,555.99,555.46,1.67165777]
["bitfinex-derivatives","BNBF0:USTF0",1743970667655,0.944,555.99,555.6,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970667857,0.9,556.0,555.6,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970668155,0.9,556.0,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743970670558,0.904,555.99,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743970670751,0.89530729,555.99,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743970671656,2.22830729,555.99,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743970672155,3.18130729,555.99,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1743970672654,3.18130729,555.99,555.61,0.3442302]
["bitfinex-derivatives","BNBF0:USTF0",1743970673153,2.286,555.99,555.61,0.3442302]
["bitfinex-derivatives","BNBF0:USTF0",1743970675456,3.423,555.99,555.61,0.3442302]
["bitfinex-derivatives","BNBF0:USTF0",1743970682964,4.59,555.99,555.61,0.3442302]
["bitfinex-derivatives","BNBF0:USTF0",1743970687078,5.458,555.99,555.61,0.3442302]
["bitfinex-derivatives","BNBF0:USTF0",1743970701688,5.458,555.99,555.7,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970701987,1.167,555.99,555.7,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970703392,1.167,555.99,555.61,1.65582604]
["bitfinex-derivatives","BNBF0:USTF0",1743970703393,1.167,555.99,555.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970705694,1.167,555.99,555.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970705994,1.167,555.99,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1743970710500,1.167,555.99,555.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970710699,1.167,555.99,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970713201,1.167,555.99,555.83,1.67141808]
["bitfinex-derivatives","BNBF0:USTF0",1743970714903,1.167,555.99,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970718004,4.36857454,556.03,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970718303,3.999,556.03,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970718702,1.75408379,556.03,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970718902,0.924,556.03,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743970719900,0.924,556.03,556.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970720202,0.924,556.03,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743970720602,1.238,556.61,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743970723007,1.277,556.6,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743970734012,1.238,556.61,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743970736617,1.463,556.6,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743970743021,1.463,556.6,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970743620,1.463,556.6,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1743970744819,1.463,556.6,556.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970745621,1.463,556.6,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1743970751022,1.463,556.6,556.2,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970752221,1.463,556.6,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743970753725,1.238,556.61,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743970754029,1.238,556.61,556.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970756034,1.238,556.61,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1743970756733,1.238,556.61,556.49,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970756933,1.238,556.61,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743970765540,1.291,556.83,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743970768741,1.291,556.83,556.59,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970768941,1.291,556.83,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743970771442,1.291,556.83,556.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970771838,1.291,556.83,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743970775349,0.967,556.98,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743970786451,0.967,556.98,556.68,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970786657,0.967,556.98,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743970787257,1.115,557.04,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743970794661,1.115,557.04,556.69,1.67086221]
["bitfinex-derivatives","BNBF0:USTF0",1743970796362,1.115,557.04,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743970797161,0.98,557.07,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743970800767,1.962,557.07,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743970804967,1.962,557.07,556.7,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970805168,1.962,557.07,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1743970812478,1.962,557.07,556.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970815678,1.962,557.07,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1743970815979,1.962,557.07,556.6,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970817382,1.962,557.07,556.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970819883,1.962,557.07,556.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970821486,1.43507469,557.06,556.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970821988,3.08715985,557.06,556.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970822188,1.652095,557.05,556.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970822390,3.08716969,557.06,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970822590,3.08716969,557.06,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970823994,1.13362633,557.05,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970826592,0.821,557.05,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970826794,1.70862633,557.04,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970827195,3.1391221,557.04,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970827993,1.64600992,557.03,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970828297,2.34042594,557.03,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970828596,1.43049577,557.02,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970828794,3.77092171,557.02,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970828991,2.34042594,557.01,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970829692,1.43049577,557.0,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970829897,3.77092171,557.0,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970830097,2.34042594,556.99,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970830298,1.64600992,556.99,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970830493,1.43049577,556.98,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970830698,2.72149577,556.98,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970831298,1.291,556.98,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970831798,0.937,556.97,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970832199,1.13,556.96,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970832499,2.56049577,556.96,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970834701,1.13,556.96,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970836005,0.31267408,556.95,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970838607,1.13,556.96,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970839101,0.31263897,556.95,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970839505,1.13363897,556.95,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970841408,0.821,556.95,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970841801,0.31265161,556.94,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970844510,0.821,556.95,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970844809,0.31268672,556.93,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970846904,0.98337984,556.93,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970847109,0.31268672,556.93,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970847309,3.99407029,556.93,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970847510,2.30275996,556.92,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970847812,3.70019062,556.91,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970848012,2.66189086,556.9,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970848314,2.30275996,556.89,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970848615,3.01077434,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970848812,0.67060923,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970849009,2.30275996,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970849212,3.68138357,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970849413,1.63215073,556.86,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970849607,1.37862361,556.89,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970850007,1.73775451,556.9,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970852217,0.926,556.89,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970852710,2.55644776,556.89,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970852913,1.63044776,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970853112,1.37862361,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970853317,3.00907137,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970853917,0.31273871,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970854214,1.69136232,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970855720,0.31273871,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970856521,0.926,556.89,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970857915,0.3127626,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970858220,1.69138621,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970858416,2.36122478,556.88,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970858721,3.00894263,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970858921,0.66983363,556.86,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970859223,3.67877626,556.86,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970859415,1.63031902,556.85,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970859615,1.37862361,556.86,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970859820,0.31275557,556.85,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970861220,1.045,556.84,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970862024,1.095,556.83,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970864425,2.144,556.83,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970865822,0.31270499,556.82,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970866927,2.965,556.83,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970871931,0.31266285,556.82,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970875535,2.965,556.83,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743970877031,2.965,556.83,556.13,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970877231,2.965,556.83,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743970877429,4.27,556.83,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743970880839,0.31265442,556.82,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743970881036,1.95997528,556.82,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743970881236,2.32419698,556.81,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743970881537,1.64732086,556.8,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743970882039,1.39098866,556.8,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970882232,3.71518564,556.8,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970882437,2.32419698,556.79,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970882733,1.39098866,556.78,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970882934,3.71518564,556.78,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970883138,2.32419698,556.77,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970883439,2.32798866,556.76,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970883639,1.64732086,556.75,556.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970883939,1.64732086,556.75,555.96,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970883940,3.03830952,556.75,555.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970885936,3.03830952,556.75,555.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970885937,3.03830952,556.75,555.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970886141,3.03830952,556.75,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970886841,0.31273871,556.74,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970887244,2.37970993,556.74,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970887541,1.64732086,556.73,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970887738,3.71429208,556.73,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970888039,2.32330342,556.72,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970888244,1.39098866,556.73,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970888545,1.39098866,556.71,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970888742,1.70372737,556.74,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970889346,0.995,556.73,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970889538,1.959,556.73,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970889743,0.821,556.72,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970889942,1.13373028,556.72,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970891239,1.327,556.71,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970894348,1.414,556.7,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970896049,0.31275136,556.69,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970898551,1.414,556.7,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743970901854,1.414,556.7,556.21,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970903251,1.414,556.7,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970908756,2.556,556.7,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970909651,3.377,556.7,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970914160,4.278,556.7,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970915062,5.242,556.7,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970923064,6.449,556.7,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970934876,0.31272185,556.69,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1743970935571,0.31272185,556.69,556.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970937972,0.31272185,556.69,555.7,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970938178,1.23372185,556.69,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970938479,2.05572185,556.69,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970940579,1.743,556.69,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970942174,2.797,556.69,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970943980,0.31283711,556.68,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970949777,2.797,556.69,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970950081,0.3128118,556.67,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970951082,1.124,556.66,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970952984,0.3128118,556.65,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970955381,1.236,556.64,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970957482,1.242,556.63,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970958389,0.822,556.62,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970958889,0.31282024,556.61,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970961586,0.822,556.62,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970962191,0.31281602,556.61,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970964893,1.009,556.6,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1743970966089,1.009,556.6,555.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970966294,1.009,556.6,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743970966589,1.038,556.59,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743970968497,1.038,556.59,555.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970970800,1.038,556.59,555.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970972801,1.038,556.59,555.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970973001,1.038,556.59,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743970975094,1.183,556.58,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743970977803,1.183,556.58,555.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970978904,1.183,556.58,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970979100,2.006,556.58,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743970979800,2.006,556.58,556.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970981905,2.006,556.58,556.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743970982805,2.006,556.58,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743971007031,1.183,556.58,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743971012842,1.183,556.58,555.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971013042,1.183,556.58,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971013847,1.183,556.58,555.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971015545,2.618,556.58,555.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971015844,0.31279071,556.57,555.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971016641,0.31279071,556.57,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971017442,1.27179071,556.57,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971023841,4.28346715,556.57,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971024050,1.63283634,556.56,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971024348,2.29619377,556.56,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971024549,3.01167644,556.56,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971024749,0.66307258,556.55,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971024949,2.29590892,556.55,555.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971025144,1.63283634,556.55,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971025448,1.3788401,556.54,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971025849,3.01167644,556.56,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971026851,1.409,556.55,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971027051,3.04183634,556.55,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971027448,1.3788401,556.54,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971027652,3.01167644,556.54,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971027850,3.01167644,556.54,555.26,0.31293416]
["bitfinex-derivatives","BNBF0:USTF0",1743971028057,1.409,556.55,555.26,0.31293416]
["bitfinex-derivatives","BNBF0:USTF0",1743971028448,1.383,556.54,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971030856,0.31290602,556.53,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971036751,1.383,556.54,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971037163,0.31291025,556.52,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971039760,1.383,556.54,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971039960,0.31299327,556.51,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971040356,1.746,556.5,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971040560,3.007,556.5,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971042760,1.145,556.49,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971042964,1.45794823,556.49,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743971044167,1.45794823,556.49,555.4,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971044466,1.45794823,556.49,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971045666,2.77350717,556.49,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971046365,0.3129412,556.48,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971046669,0.3129412,556.48,555.43,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971046863,0.3129412,556.48,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743971047767,1.149,556.47,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743971048969,0.31293979,556.46,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743971049171,0.31293979,556.46,555.48,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971049365,0.31293979,556.46,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1743971051672,1.149,556.47,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1743971052170,0.31289618,556.46,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1743971052370,0.31289618,556.46,555.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971052573,0.31289618,556.46,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743971053571,1.248,556.45,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1743971054172,1.248,556.45,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971054373,1.248,556.45,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743971056674,1.248,556.45,555.74,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971058277,1.248,556.45,555.74,1.67147635]
["bitfinex-derivatives","BNBF0:USTF0",1743971058577,1.248,556.45,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1743971059677,2.074,556.45,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1743971062083,3.45,556.45,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1743971072189,3.45,556.45,555.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971072388,3.45,556.45,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743971074396,3.45,556.45,555.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971074895,4.85,556.45,555.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971076192,4.85,556.45,555.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971076596,4.85,556.45,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743971078296,4.85,556.45,555.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971078497,4.85,556.45,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971083407,4.85,556.45,555.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971083606,4.85,556.45,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971086504,4.85,556.45,555.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971086708,4.85,556.45,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1743971102625,5.951,556.45,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1743971104726,5.951,556.45,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971104926,5.951,556.45,555.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971105929,0.3128568,556.44,555.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971108728,0.3128568,556.44,555.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971108729,1.836,556.44,555.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971108928,1.836,556.44,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743971109134,0.31288211,556.43,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743971109629,1.013,556.42,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743971111132,1.013,556.42,555.55,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971112137,0.935,556.41,555.55,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971113237,0.935,556.41,555.59,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971114039,0.935,556.41,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1743971118041,0.935,556.41,555.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971118234,0.935,556.41,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743971119238,1.214,556.4,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743971122645,1.214,556.4,555.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971123346,1.214,556.4,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743971125446,1.101,556.39,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743971126941,1.101,556.39,555.76,1.6714634]
["bitfinex-derivatives","BNBF0:USTF0",1743971129350,1.101,556.39,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743971130048,1.268,556.38,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743971131751,1.268,556.38,555.78,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971132047,1.268,556.38,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971137552,0.867,556.37,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971140855,0.828,556.36,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971145259,0.995,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971148062,0.31293135,556.34,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971150763,0.995,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971151059,0.31293838,556.33,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971153766,0.995,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971154166,0.31293416,556.32,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971156869,0.995,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971157067,1.30791025,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971159771,0.995,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743971159971,0.31293979,556.34,555.63,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971161471,0.31293979,556.34,555.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971162168,0.995,556.35,555.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971163270,2.025,556.34,555.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971163575,2.025,556.34,555.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971164270,2.025,556.34,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1743971166077,2.025,556.34,555.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971166578,2.025,556.34,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1743971168077,2.025,556.34,555.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971169871,1.216,556.33,555.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971170976,1.216,556.33,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1743971172977,1.216,556.33,555.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971173272,1.216,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971175979,2.418,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971179581,3.568,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971180382,4.487,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971186585,5.721,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971194888,6.549,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971217014,6.86193698,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971219711,6.549,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743971223618,6.549,556.33,555.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971226014,6.549,556.33,555.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971226220,6.549,556.33,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743971239030,6.549,556.33,555.83,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971239327,6.549,556.33,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1743971249136,6.549,556.33,555.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971250636,6.549,556.33,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971250939,0.3127092,556.89,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971251738,0.3127092,556.89,556.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971252037,0.3127092,556.89,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971252938,3.70681045,557.55,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971253239,0.31256596,556.88,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971253539,3.70622065,557.53,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971253735,5.34039924,557.52,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971254039,0.35874439,557.5,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971254240,4.03639924,557.49,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971254435,0.3587637,557.47,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971254740,2.64538638,557.46,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971255040,0.3587637,557.47,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971255041,0.358783,557.44,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971255341,4.03602078,557.43,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971255541,4.39481666,557.42,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971255736,2.64538638,557.41,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971255937,4.39482953,557.4,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971256137,3.00354965,557.39,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971256338,4.39419048,557.38,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971256538,2.64473446,557.37,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971256835,4.39420336,557.36,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971257041,0.31257719,557.41,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971257042,4.3942098,557.35,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971257236,3.00358184,557.34,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971257536,4.39422268,557.33,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971257737,3.00359471,557.32,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971257941,3.00360115,557.31,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971258136,4.0640634,557.3,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971258342,4.06406984,557.29,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971258540,2.67344188,557.28,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971258741,3.70519027,557.27,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971258936,2.31455587,557.26,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971259139,3.03663195,557.25,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971259336,2.31455587,557.24,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971259542,1.64599755,557.23,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971259838,0.35892466,557.22,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971260240,2.30816372,557.21,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971260439,3.69656707,557.2,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971260743,2.30789675,557.19,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971260939,2.30789675,557.18,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971261143,3.6963001,557.17,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971261342,2.30789675,557.16,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971261539,3.6963001,557.15,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971261739,2.30789675,557.14,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971261943,2.30789675,557.13,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971262145,1.64365904,557.12,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971262440,1.64365904,557.11,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971262640,0.66423771,557.13,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971262641,3.03206239,557.1,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971262845,2.30789675,557.09,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971263045,1.64365904,557.08,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971263246,1.64365904,557.07,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971263448,3.6963001,557.06,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971263644,2.30789675,557.05,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971263841,2.30789675,557.04,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971264146,2.30789675,557.03,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971264346,3.6963001,557.02,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971264646,2.30789675,557.01,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971264845,1.64365904,557.0,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971265040,1.64327674,556.99,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971265242,1.64327674,556.98,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971265442,1.64327674,556.97,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971265641,3.03168009,556.96,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971265842,2.30751445,556.95,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971266045,3.03168009,556.94,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971266449,1.64327674,556.93,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971266946,1.38840335,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971267141,3.69557651,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971267348,1.64327674,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971267643,1.38840335,556.9,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971268652,3.69553514,556.94,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971268850,2.30713179,556.93,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971269051,1.094,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971269450,1.38840335,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971269845,3.03168009,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971270052,1.64267586,556.9,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971270252,3.03107921,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971270451,1.38840335,556.9,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971271355,3.03107921,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971272148,1.38840335,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971272348,1.094,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971274149,0.31268392,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971275454,1.95502228,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971275655,0.31268392,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971276857,1.094,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971277058,0.31264037,556.9,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971278755,1.094,556.92,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971281059,1.135,556.91,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971281255,1.135,556.91,556.15,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971281458,1.135,556.91,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971281954,1.323,556.9,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971283260,0.31261791,556.89,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971285759,1.323,556.9,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971286055,0.823,556.88,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971286858,1.3,556.87,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971289261,0.31265863,556.86,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971293063,1.174,556.85,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971294865,2.82044926,556.85,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971295065,1.38995903,556.84,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971295266,3.96040829,556.84,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971295467,1.64644926,556.83,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971295663,3.03640829,556.83,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971298169,0.6658102,556.82,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971298365,3.70221849,556.82,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971298671,3.03640829,556.81,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971298871,1.64644926,556.8,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971299266,0.66578856,556.82,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1743971299469,1.64644926,556.82,555.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971299771,0.31275136,556.79,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971300171,1.295,556.78,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971301268,2.68495903,556.78,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971301975,1.295,556.78,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971303574,1.009,556.77,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971304074,0.3127078,556.76,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743971304278,0.3127078,556.76,555.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971304578,2.39895903,556.77,555.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971304780,2.39895903,556.77,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743971305078,1.009,556.77,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743971305878,0.31270077,556.76,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743971306675,1.96300997,556.76,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743971306876,1.39328554,556.75,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743971307073,1.39328554,556.75,555.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971307275,1.39328554,556.75,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971307475,0.31270077,556.76,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971309883,3.04438224,556.76,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971310080,0.31271201,556.75,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971310279,1.70660719,556.75,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971312876,1.39389518,556.75,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971313083,0.31273168,556.74,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971315584,1.96321874,556.74,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971315884,1.39389518,556.73,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971316179,1.70663811,556.73,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971316385,1.39389518,556.72,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971316684,0.31274293,556.73,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971316881,3.35712517,556.73,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971317087,1.65048706,556.72,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971317287,1.39389518,556.72,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971317888,1.39389518,556.71,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971318584,3.04383744,556.71,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971318784,1.64994226,556.7,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971318989,1.39389518,556.71,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971319189,0.31274433,556.7,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971320882,3.35652165,556.7,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971321085,1.64988214,556.69,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971321583,3.04377732,556.69,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971321783,4.08177732,556.69,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971321989,2.43189518,556.69,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971322191,1.7066353,556.68,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971322491,1.203,556.67,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971327794,1.203,556.67,556.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971331098,1.203,556.67,555.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971331099,1.203,556.67,556.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971331791,0.9,556.66,556.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971332099,1.722,556.66,556.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971332900,1.722,556.66,556.19,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971336202,1.722,556.66,556.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971336203,1.722,556.66,556.13,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971338601,1.722,556.66,556.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971339205,1.193,556.65,556.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971339405,2.069,556.65,556.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971341002,1.65106482,556.64,556.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971341202,3.04574087,556.64,556.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971341507,1.39467605,556.64,556.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971342006,3.04598319,556.64,556.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971342509,1.39467605,556.63,556.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971343109,1.6520261,556.62,556.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971343311,0.3127612,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971344008,1.70743725,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971344511,0.3127612,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971345109,1.39467605,556.61,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971345406,0.822,556.6,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971345808,3.86835297,556.6,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971346003,1.65167692,556.59,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971346210,1.39467605,556.58,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971346405,3.04635297,556.58,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971346608,3.71377529,556.57,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1743971346908,3.71377529,556.56,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971347108,3.71377529,556.55,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971347306,1.65167692,556.54,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971347512,3.04635297,556.53,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971347813,3.71359914,556.52,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971348014,3.71359914,556.51,555.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971348214,2.31892309,556.5,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971348414,3.04635297,556.49,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971348615,1.39467605,556.48,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971348910,2.70567605,556.47,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971349114,1.65167692,556.46,555.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971349307,1.311,556.47,555.66,1.67152817]
["bitfinex-derivatives","BNBF0:USTF0",1743971350914,1.311,556.47,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971353514,0.31287227,556.46,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971354015,1.188,556.45,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971358128,0.31290462,556.44,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971360827,1.188,556.45,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971362229,0.31291587,556.44,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971363030,1.13591587,556.44,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971363726,2.06191587,556.44,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971363929,1.749,556.44,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971364132,0.31294542,556.43,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971364730,1.95767553,556.43,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971364930,1.64473011,556.42,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971365126,1.38869853,556.42,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971367134,0.31295949,556.41,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971368830,2.62003745,556.41,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971369033,1.88671325,556.4,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971369233,1.64337355,556.39,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971369429,3.03207208,556.39,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971370527,1.38869853,556.38,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971370729,2.05203288,556.38,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971371029,1.64337355,556.37,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971371428,1.38869853,556.37,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971372030,3.69524976,556.37,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971372232,1.64337355,556.36,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971372937,2.30646677,556.38,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971373337,0.31304536,556.35,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971374233,1.95641891,556.35,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971374431,1.64337355,556.34,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971374636,0.31304536,556.35,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971375132,1.473,556.34,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971376040,0.31304817,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971376834,1.95642172,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971377338,1.38869853,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971378140,3.1297467,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971378941,2.81669853,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971379135,3.64069853,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971379440,1.70171995,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971380235,3.34075824,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971380436,1.70171995,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971381843,2.252,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971382243,0.31301579,556.31,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971382839,1.69731583,556.31,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971383843,0.31301579,556.31,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971384845,3.63643842,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971385146,2.252,556.33,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971385348,0.31301016,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971385744,1.33201016,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971387846,1.019,556.32,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971388146,0.31300594,556.31,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971389651,1.247,556.3,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971391147,0.31298764,556.29,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971392949,0.927,556.28,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971397152,0.825,556.27,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971405157,1.326,556.26,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971408859,1.35,556.25,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971412163,0.825,556.27,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971424271,0.31297075,556.26,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743971425267,0.31297075,556.26,555.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971426969,0.825,556.27,555.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971427174,0.31303972,556.25,555.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971429374,0.31303972,556.25,555.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971429970,2.31413615,556.68,555.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971430171,0.31294401,556.24,555.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971430571,1.305,556.43,555.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971431273,0.31296653,556.42,555.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971431876,0.31296653,556.42,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971432878,1.305,556.43,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971433377,0.31298201,556.41,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971435881,1.422,556.42,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971436080,3.07008981,556.42,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971436282,1.96103664,556.41,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971436475,1.64808981,556.4,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971436677,0.31294683,556.41,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971437685,1.70503955,556.41,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743971437984,3.35312936,556.41,555.37,1.67171612]
["bitfinex-derivatives","BNBF0:USTF0",1743971438687,1.39209272,556.4,555.37,1.67171612]
["bitfinex-derivatives","BNBF0:USTF0",1743971439082,2.81409272,556.42,555.37,1.67171612]
["bitfinex-derivatives","BNBF0:USTF0",1743971439486,0.31293838,556.39,555.37,1.67171612]
["bitfinex-derivatives","BNBF0:USTF0",1743971441583,0.31293838,556.39,555.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971441793,0.31293838,556.39,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743971441991,1.39209272,556.4,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743971442292,0.31291165,556.38,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743971442993,1.422,556.42,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743971443995,1.422,556.42,555.58,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971444291,1.305,556.43,555.58,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971444493,1.305,556.43,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1743971448396,1.305,556.43,555.74,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971448596,1.305,556.43,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743971451297,2.195,556.52,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743971453801,2.195,556.52,555.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971454000,2.195,556.52,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971469607,1.087,556.52,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971475619,1.335,556.55,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971475820,1.32980625,556.55,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971478119,1.328,556.56,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971479619,1.37,556.55,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971480724,1.37,556.55,555.89,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971480920,1.37,556.55,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743971484927,1.395,556.54,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743971487430,1.395,556.54,556.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971487730,1.395,556.54,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1743971489523,1.395,556.54,556.17,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971489728,1.395,556.54,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1743971498136,1.395,556.54,556.25,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971498336,1.395,556.54,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743971511749,1.395,556.54,555.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971511949,1.395,556.54,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971514254,0.31280618,556.53,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971516958,1.395,556.54,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971517256,0.31292431,556.52,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971518157,1.362,556.51,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743971519656,1.362,556.51,555.13,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971520257,0.31297075,556.5,555.13,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971520557,0.31297075,556.5,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971520759,1.93528528,556.5,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971520960,1.38335808,556.49,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971522563,0.33055807,556.48,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971522762,1.35755807,556.48,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971522966,0.33055807,556.47,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971523165,1.71391615,556.47,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971523368,0.33055807,556.46,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971523564,1.71391615,556.46,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971523766,0.33055807,556.45,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971525163,1.38335808,556.46,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971525462,0.33055288,556.45,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971525867,0.3305699,556.44,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971526067,0.3305699,556.43,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971526469,1.71392798,556.43,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971526670,0.3305699,556.42,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971526970,1.71392798,556.42,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971527166,0.3305699,556.41,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971527970,1.38335808,556.42,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971528166,0.33056245,556.41,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971528365,1.38335808,556.42,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971529170,3.00075712,556.42,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971529371,0.31304254,556.41,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971532069,1.027,556.48,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971532273,0.31297638,556.4,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971532670,1.027,556.48,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971533876,0.31296653,556.47,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971534980,1.027,556.48,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971535385,0.31297216,556.46,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971536180,1.341,556.45,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971537482,2.278,556.45,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971539585,3.417,556.45,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971541487,0.31295668,556.44,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971542384,3.417,556.45,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971542588,1.01,556.44,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743971546392,1.01,556.44,555.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971546896,1.01,556.44,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743971548689,1.939,556.44,555.32,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971548994,1.939,556.44,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743971551191,1.939,556.44,555.39,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971551396,1.939,556.44,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971552497,1.61984901,556.43,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971552697,2.99723605,556.43,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971556399,0.31301297,556.42,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971556801,1.69040001,556.42,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971558905,1.37738704,556.42,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971559205,0.31301579,556.41,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971562707,2.381,556.44,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971563307,0.31294542,556.43,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743971563803,0.31294542,556.43,555.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971564104,0.31294542,556.43,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971564305,3.32537064,556.43,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971564510,1.69730868,556.43,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971565010,1.38436326,556.43,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971565310,1.5459412,556.42,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971568011,1.233,556.42,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971568607,0.31300875,556.41,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971570712,1.69737201,556.41,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971570914,1.38436326,556.41,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971571115,1.233,556.42,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971571314,0.31299045,556.4,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971572518,1.233,556.42,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971574218,1.322,556.41,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971580123,0.918,556.4,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971580320,1.23096512,556.4,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971583026,0.918,556.4,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971583418,0.3129989,556.39,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971585928,2.30795437,556.4,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971586129,1.63493848,556.39,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971586327,0.31301438,556.38,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971586930,1.63544861,556.37,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971587323,0.31301438,556.38,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971587527,0.65245179,556.37,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971587728,1.99518037,556.36,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971588022,0.98312239,556.35,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971588222,0.35947947,556.36,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971588223,0.3306706,556.34,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971588424,0.3306706,556.35,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1743971588630,0.3306706,556.35,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971588830,2.28872422,556.34,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971589125,0.35950532,556.32,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971589330,2.61939482,556.31,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971589530,0.3595247,556.29,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971589829,2.61954551,556.28,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971590028,2.97908314,556.27,555.29,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971590229,2.97908314,556.27,554.88,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743971590230,2.61954551,556.26,554.9,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971590429,2.97909607,556.25,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971590622,2.97910253,556.24,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971590929,1.38995437,556.26,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971590930,4.36906336,556.23,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971591130,2.97911546,556.22,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971591331,4.00949988,556.21,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971591629,2.28872422,556.2,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971591849,3.0260476,556.19,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971592031,2.28872422,556.18,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971592230,1.63609323,556.17,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971592431,3.0260476,556.16,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971592631,2.28872422,556.15,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971592930,1.63609323,556.15,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971593331,1.63609323,556.16,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971594133,1.38995437,556.17,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971594329,1.036,556.15,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743971595232,1.036,556.15,554.92,0.31312845]
["bitfinex-derivatives","BNBF0:USTF0",1743971595430,1.036,556.15,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743971601435,1.21609183,556.14,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743971602633,1.21609183,556.14,555.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971603337,2.60092709,556.14,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971603538,4.22941726,556.14,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971603738,2.60092709,556.14,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971604139,1.62849253,556.13,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971604339,1.94161957,556.13,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971604840,1.38483526,556.12,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971606237,0.31312704,556.13,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971607038,2.28783526,556.14,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971607235,2.316,556.12,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971607438,2.62910873,556.12,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971608338,1.63022931,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971608541,3.01654723,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971609041,1.38631792,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971609242,3.01655852,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971609841,1.38631792,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971610140,3.01711679,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971610340,0.31314958,556.1,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971610841,1.6994675,556.1,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971612944,1.38631792,556.1,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971613141,3.0179949,556.11,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971613445,0.31317776,556.09,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971615642,2.59479967,556.09,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971615843,1.38631792,556.08,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971616247,0.31319468,556.07,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971617043,1.94331019,556.07,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971617247,1.63011551,556.06,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971617445,1.38631792,556.06,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971617650,1.271,556.05,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971617846,2.90111551,556.05,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971618047,2.49211551,556.04,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971618248,0.862,556.04,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971619555,0.31319327,556.03,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971622056,0.862,556.04,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971622258,0.31318481,556.02,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1743971623262,0.31318481,556.02,555.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971623456,0.31318481,556.02,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743971624960,0.862,556.04,555.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971625460,0.31316649,556.03,555.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971625860,1.94312403,556.03,555.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971626261,2.56908677,556.02,555.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971626957,1.63005003,556.01,555.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971627163,1.63005003,556.01,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971627362,1.38608677,556.01,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971627563,3.66643107,556.01,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971627862,2.2803443,556.0,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971628161,1.63005003,555.99,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971628365,1.63005003,555.98,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971628662,1.63005003,555.97,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971628865,1.63005003,555.96,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971629163,1.96098558,555.95,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971629357,2.61127985,555.94,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971629559,2.27947964,555.93,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971629761,1.96037364,555.92,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971629962,3.66558122,555.91,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971630158,2.61043566,555.9,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971630358,2.61045961,555.89,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971630664,2.27949445,555.88,555.07,1.67191075]
["bitfinex-derivatives","BNBF0:USTF0",1743971630966,2.6104687,555.87,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743971631264,3.66558122,555.86,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743971631463,2.27949445,555.85,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743971631659,1.62943809,555.84,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743971631864,3.01552486,555.83,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1743971632164,3.9965789,555.82,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971632364,2.61049213,555.81,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971632563,2.97033379,555.8,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971632764,4.35642704,555.79,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971632958,2.97034674,555.78,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971633259,4.35295352,555.77,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971633464,2.60769489,555.76,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971633664,3.99378166,555.75,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971633865,2.60769489,555.74,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971634061,2.27669721,555.73,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971634366,3.70460514,555.72,554.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971634562,2.96759483,555.71,554.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971634768,2.96696202,555.7,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743971635066,3.34471167,555.69,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743971635266,3.01371399,555.69,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743971635464,1.62762722,555.68,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743971635661,1.38608677,555.69,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743971635867,1.38608677,555.69,554.21,0.31344856]
["bitfinex-derivatives","BNBF0:USTF0",1743971636066,0.35990642,555.7,554.21,0.31344856]
["bitfinex-derivatives","BNBF0:USTF0",1743971636268,0.35990642,555.7,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743971637270,0.31341892,555.69,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743971637667,1.60441892,555.69,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743971639867,2.52741892,555.69,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743971640068,2.214,555.69,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743971642974,2.214,555.69,554.68,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971643170,2.214,555.69,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743971645376,3.327,555.69,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743971649285,0.31333003,555.68,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743971650374,1.116,555.67,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743971652884,1.116,555.67,554.7,1.67215109]
["bitfinex-derivatives","BNBF0:USTF0",1743971654784,1.116,555.67,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971656588,1.116,555.67,554.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971657087,1.116,555.67,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971658893,1.398,555.66,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971661392,1.71134696,555.66,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971662693,1.398,555.66,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971665191,1.003,555.65,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971665888,1.285,555.64,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971666990,1.085,555.63,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743971667492,1.085,555.63,554.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971667696,1.085,555.63,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743971670397,0.31336107,555.62,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1743971671901,0.31336107,555.62,554.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971672700,0.33105581,555.61,554.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971672898,2.95817945,555.62,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971673097,0.65165595,555.61,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971673298,1.63320419,555.6,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971673496,1.63320419,555.59,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971673697,2.28486014,555.58,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971673900,2.28486014,555.57,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971674100,2.28486014,555.56,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971674298,1.96432882,555.55,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971674508,2.61598477,555.54,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971674698,2.28486014,555.53,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971675004,4.0049887,555.52,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971675199,2.61598477,555.51,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971675401,2.61598477,555.5,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971675599,2.61598477,555.49,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971675804,4.0049887,555.48,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971676001,2.61598477,555.47,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971676202,3.67386407,555.46,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971676404,2.6162045,555.45,554.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971676604,2.6162045,555.45,554.34,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743971676605,2.6162045,555.44,553.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971676800,2.6162045,555.43,553.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971677001,4.00520843,555.42,553.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971677204,2.6162045,555.41,553.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971677401,2.6162045,555.4,553.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971677609,2.6162045,555.39,553.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971677809,4.00520843,555.38,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971678006,2.6162045,555.37,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971678312,1.38900393,555.38,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971678313,2.6162045,555.36,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971678507,2.6162045,555.35,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971678813,4.00520843,555.34,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971679007,2.6162045,555.33,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971679212,2.6162045,555.32,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971679412,2.6162045,555.31,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971679610,4.00520843,555.3,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971679811,2.6162045,555.29,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971680009,4.00520843,555.28,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971680208,2.6162045,555.27,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743971680409,2.6162045,555.26,553.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971680608,4.00520843,555.25,553.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971680809,4.00520843,555.25,552.66,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743971680810,2.6162045,555.24,552.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971681013,2.6162045,555.23,552.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971681217,2.28486014,555.22,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971681410,2.61669505,555.21,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971681620,2.59327466,555.2,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971681812,3.98227859,555.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971682019,2.26143975,555.18,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971682219,3.98227859,555.17,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971682513,2.59327466,555.16,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971682714,3.98227859,555.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971682919,2.59327466,555.14,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971683114,2.59327466,555.13,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971683318,2.59327466,555.12,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971683519,3.98227859,555.11,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971683819,2.26143975,555.1,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971684020,2.59335878,555.09,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971684223,2.59335878,555.08,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971684525,2.59335878,555.07,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971684715,2.59335878,555.06,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971684917,2.59335878,555.05,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971685115,2.59335878,555.04,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971685319,3.98236271,555.03,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971685518,2.58125743,555.02,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971685726,2.58125743,555.01,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971685921,2.58125743,555.0,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971686121,2.58125743,554.99,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971686321,2.58125743,554.98,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971686617,2.58125743,554.97,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971686823,3.96125743,554.96,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971687122,3.97026136,554.95,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971687325,2.58125743,554.94,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971687527,2.58125743,554.93,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971687720,3.9703173,554.92,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971688021,2.58131337,554.91,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971688218,3.9703173,554.9,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971688423,2.58131337,554.89,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971688626,2.58131337,554.88,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971688922,3.9703173,554.87,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971689117,2.58131337,554.86,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971689318,2.58131337,554.85,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971689514,3.9703173,554.84,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971689722,3.33241563,554.83,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971689917,2.58131337,554.82,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971690116,3.95851229,554.81,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971690329,2.56950836,554.8,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971690528,2.37263485,554.79,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971690724,1.91785241,554.78,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971690918,0.98363092,554.77,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971691119,0.33197497,554.76,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971691322,0.33197497,554.75,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971691523,0.33197497,554.74,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971691721,0.33197497,554.73,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971691917,0.33206543,554.72,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971692120,0.33206543,554.71,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971692323,0.33206543,554.7,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971692624,0.33206543,554.69,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971692826,0.33206543,554.68,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971693225,1.0834153,554.67,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971693426,0.36058775,554.65,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971693622,0.33215064,554.64,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971693820,0.33215064,554.63,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971694022,0.33215064,554.62,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971694219,0.36062026,554.6,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971694425,0.33215064,554.59,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971694722,0.33215064,554.58,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971694919,0.33215064,554.57,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971695220,0.33215064,554.56,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971695425,0.36065928,554.54,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971695626,0.33215064,554.53,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971695822,0.36065928,554.54,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971695823,0.33215064,554.52,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971696028,0.33215064,554.51,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971696224,2.422,554.51,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971696530,0.33215064,554.5,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971696726,0.36069831,554.48,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971696924,0.33215064,554.47,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971697124,0.36071782,554.45,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971697323,0.33215064,554.44,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971697523,0.36073734,554.42,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971697723,0.33215064,554.41,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971698123,0.36075686,554.39,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971698530,1.60688541,554.38,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971698731,0.33188541,554.37,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971699032,1.275,554.38,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971699332,0.33185675,554.37,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971699630,1.275,554.38,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971700031,0.33187211,554.37,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971700431,1.275,554.38,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971700628,0.33182037,554.37,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971701440,1.275,554.38,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971707641,0.31417158,554.37,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971708041,1.249,554.36,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971721556,1.6781659,554.35,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971724052,1.364,554.35,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971724455,1.55415598,554.34,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971726661,0.33182048,554.33,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971727159,0.36080242,554.32,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971727360,0.33182048,554.31,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971728357,1.339,554.3,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971728764,0.3319108,554.29,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971729062,1.9371461,554.29,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971729256,3.94512563,554.28,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971729456,2.579879,554.27,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971729764,4.30596711,554.26,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971729960,2.60881619,554.25,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971730261,2.94185656,554.24,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971730462,2.25703609,554.23,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971730671,5.3073061,554.22,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971730857,2.58905947,554.21,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971731062,3.95429069,554.2,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971731261,2.59027488,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971731460,1.94515635,554.18,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971731657,3.62353186,554.17,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971731960,1.61321284,554.16,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971732162,1.36524663,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971732362,2.97845947,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971732561,1.61321284,554.14,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971732863,1.36524663,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971733060,1.61321284,554.2,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971733257,2.97845947,554.21,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971733464,0.31433901,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971734163,1.67958564,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971734459,0.31433901,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971735662,1.93903422,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971735862,1.62614442,554.18,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971736061,1.36524663,554.18,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971736456,0.31427939,554.17,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971739165,1.36524663,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971739365,0.31427655,554.16,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971739964,1.36524663,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971740567,0.31427655,554.16,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971743069,1.322,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743971750679,1.322,554.15,553.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971751879,1.322,554.15,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743971754981,1.322,554.15,553.47,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971755279,1.322,554.15,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971757182,1.193,554.14,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971758077,1.132,554.13,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971763487,0.862,554.12,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971773294,1.175,554.11,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971774590,2.79124878,554.11,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971774893,2.35120885,554.1,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971775103,1.94826964,554.09,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971775399,2.35120885,554.08,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971775598,1.94826964,554.07,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971775798,2.5930796,554.06,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971776005,3.96745763,554.05,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971776198,2.5930796,554.04,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743971776393,2.5930796,554.03,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971776597,2.5930796,554.02,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971776793,2.5930796,554.01,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971777001,2.5930796,554.0,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971777197,2.26105874,553.99,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971777398,1.94826964,553.98,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971777612,3.96745763,553.97,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971777796,2.5930796,553.96,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971777995,2.5930796,553.95,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971778304,3.96745763,553.94,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971778498,2.5930796,553.93,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971778702,3.96745763,553.92,552.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971778904,3.63543677,553.91,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971779103,2.69871715,553.9,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971779298,3.34352711,553.89,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971779500,2.26105874,553.88,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971779702,2.26105874,553.87,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971780009,2.5930796,553.86,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971780199,2.5930796,553.85,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971780404,3.96745763,553.84,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971780600,2.26105874,553.83,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971780800,3.96745763,553.82,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971780997,2.26105874,553.81,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971781201,1.94826964,553.8,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971781400,3.01150625,553.79,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971781602,3.96745763,553.78,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971781800,2.26105874,553.77,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971782020,2.26105874,553.77,551.18,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743971782021,1.94826964,553.76,550.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971782199,2.26105874,553.75,550.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971782398,1.94826964,553.74,550.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971782603,2.5930796,553.73,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971782898,2.5930796,553.72,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971783100,3.96745763,553.71,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971783311,2.5930796,553.7,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971783500,1.72727833,553.69,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971783703,1.08246837,553.68,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971783907,0.33202086,553.67,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971784106,1.61624878,553.68,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971784313,0.33283593,553.66,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971784512,1.08053347,553.65,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971784809,0.33283593,553.64,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971785011,0.33283593,553.63,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971785211,1.61624878,553.66,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971785212,0.33283593,553.62,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971785400,0.33283593,553.61,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971785603,0.33283593,553.6,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971785804,0.33283593,553.59,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971786006,0.33283593,553.58,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971786206,0.33283593,553.57,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971786417,0.33283593,553.56,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971786610,0.64480996,553.6,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971786611,0.33283593,553.55,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971786909,0.33283593,553.54,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971787110,0.33283593,553.53,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971787409,0.33283593,553.52,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971788404,0.33283593,553.51,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971788708,0.33283593,553.5,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971788909,0.33283593,553.49,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971789209,0.33283593,553.48,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971789406,1.37437803,553.51,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971789407,0.33283593,553.5,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971789609,0.33283593,553.47,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971789904,1.37437803,553.51,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971789905,0.33283593,553.46,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971790109,0.33283593,553.45,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971790409,0.33283593,553.44,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971790610,0.33283593,553.43,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971790810,0.33283593,553.42,550.19,0.31513033]
["bitfinex-derivatives","BNBF0:USTF0",1743971791013,0.33283593,553.41,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971791310,0.33283593,553.4,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971791509,0.33283593,553.39,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792012,0.62263677,553.49,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792013,0.33283593,553.38,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792212,0.33283593,553.37,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792512,0.33283593,553.36,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792707,0.33283593,553.35,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792913,2.99062681,553.47,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971792914,1.94908471,553.46,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971793213,3.32346274,553.45,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971793413,0.33283593,553.44,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971793615,0.33283593,553.43,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971793814,0.33283593,553.42,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971794115,0.33283593,553.41,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971794315,0.33283593,553.4,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971794711,1.193,553.53,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971794910,0.33271136,553.52,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971796113,0.64802157,553.51,549.17,0.01820929]
["bitfinex-derivatives","BNBF0:USTF0",1743971796316,0.31531021,553.51,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971796517,0.33255218,553.5,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971796718,0.33255218,553.49,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971796918,0.33255218,553.48,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971797116,0.33255218,553.47,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971797315,0.33255218,553.5,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971797617,0.33255218,553.49,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971797812,0.33255218,553.5,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971798016,0.33255218,553.48,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971798218,0.33255218,553.47,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971798516,0.33255218,553.46,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971798720,0.871,553.46,549.18,0.31525737]
["bitfinex-derivatives","BNBF0:USTF0",1743971799020,0.871,553.46,549.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971799318,0.33236433,553.45,549.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971799714,0.871,553.46,549.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971799913,0.33238946,553.45,549.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971800118,0.871,553.46,549.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971800319,0.33251099,553.45,549.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971800521,0.33251099,553.45,550.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971801421,0.871,553.46,550.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971801720,0.33261677,553.45,550.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971802317,0.64772713,553.44,550.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971802519,0.33261677,553.43,549.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971802720,0.33261677,553.42,549.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971802921,0.33261677,553.43,549.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971803119,0.33261677,553.42,549.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971803318,0.33261677,553.41,549.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971803526,0.33261677,553.4,549.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971803921,0.33262401,553.39,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971804120,0.33262401,553.38,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971804320,0.33262401,553.37,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971804523,0.33262401,553.36,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971804818,0.33262401,553.35,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971805022,0.33270076,553.34,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971805223,0.33270076,553.33,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971805419,0.31519598,553.34,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971805624,0.33270076,553.33,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971806022,1.49670076,553.33,550.1,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971806219,0.33270076,553.32,549.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971806619,0.33276188,553.31,549.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971806819,0.33276188,553.32,549.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971807022,1.244,553.3,549.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971807224,0.33276188,553.29,549.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971807424,0.33276188,553.28,549.95,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971807819,0.33276188,553.27,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971808322,0.33289076,553.26,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971808526,0.33289076,553.25,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971808728,0.33289076,553.24,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971808920,0.33287487,553.23,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971809123,0.33287487,553.22,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971809320,0.33287487,553.21,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971809523,0.33287487,553.2,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971809725,0.33287487,553.19,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971809929,0.31526308,553.26,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971810123,0.33278088,553.25,550.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971810428,0.33278088,553.24,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971810627,0.33278088,553.23,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971810827,0.33278088,553.22,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971811027,0.33278088,553.21,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971811220,0.33278088,553.2,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971811421,0.33278088,553.19,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971811623,0.33278088,553.2,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971811827,0.33278088,553.19,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971812026,0.33278088,553.2,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971812220,0.33278088,553.19,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971812425,0.33278088,553.18,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971812625,0.33278088,553.17,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971812826,0.33278088,553.16,550.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971813029,1.08074626,553.15,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971813228,0.33278088,553.14,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971813428,1.08074626,553.13,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971813727,1.08074626,553.12,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971813928,0.33278088,553.11,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971814127,0.33278088,553.1,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971814328,0.33278088,553.09,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971814528,0.33278088,553.08,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971814728,0.33278088,553.07,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971814929,0.33278088,553.06,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971815223,0.33278088,553.05,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971815430,0.33278088,553.04,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971815634,0.33278088,553.03,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971815927,0.33278088,553.02,551.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971816133,1.31356958,553.17,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971816134,0.33278088,553.01,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971816333,0.33278088,553.0,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971816532,0.33278088,552.99,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971816737,0.33278088,552.98,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971817032,0.33278088,552.97,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971817234,0.33278088,552.96,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971817433,0.33278088,552.95,550.1,0.31552177]
["bitfinex-derivatives","BNBF0:USTF0",1743971817634,0.31552177,552.97,550.1,0.31552177]
["bitfinex-derivatives","BNBF0:USTF0",1743971817635,0.33278088,552.94,550.1,0.31552177]
["bitfinex-derivatives","BNBF0:USTF0",1743971817933,0.33278088,552.93,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971818131,0.33278088,552.92,549.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971818534,0.33278088,552.91,549.85,0.31563481]
["bitfinex-derivatives","BNBF0:USTF0",1743971818935,0.33278088,552.9,549.85,0.31563481]
["bitfinex-derivatives","BNBF0:USTF0",1743971819236,0.33351941,552.89,549.85,0.31563481]
["bitfinex-derivatives","BNBF0:USTF0",1743971819631,1.0794733,552.88,549.85,0.31563481]
["bitfinex-derivatives","BNBF0:USTF0",1743971819830,0.33351941,552.87,549.85,0.31563481]
["bitfinex-derivatives","BNBF0:USTF0",1743971820033,0.33351941,552.86,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971820234,0.74595389,552.95,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971820235,0.33351941,552.85,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971820530,0.36185341,552.71,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971820732,0.33351941,552.7,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971820933,0.33351941,552.69,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971821139,0.33351941,552.68,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971821331,0.33351941,552.67,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971821532,1.0794733,552.66,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971821740,0.33351941,552.65,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971821938,1.0794733,552.64,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971822135,0.33351941,552.63,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971822331,0.33351941,552.62,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971822532,0.33345736,552.61,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971822836,0.33345736,552.6,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971823139,0.33345736,552.59,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971823332,0.33345736,552.58,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971823536,0.33345736,552.57,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971823740,0.33345736,552.56,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971824038,0.33345736,552.55,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971824240,0.33345736,552.54,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971824442,0.985,552.53,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971824641,0.333235,552.52,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971827642,0.33316874,552.51,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971827942,0.33316874,552.5,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971828336,0.33316874,552.52,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971828537,0.33316874,552.51,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971828738,0.33316874,552.52,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971829143,1.68316874,552.51,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971829338,0.33316874,552.5,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971829941,1.048,552.49,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971830846,2.38583502,552.49,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971831237,1.5772759,552.48,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971831445,1.048,552.49,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1743971832147,1.048,552.49,549.88,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743971832647,2.63071909,552.49,549.88,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743971832947,1.048,552.49,549.88,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743971833247,1.3470116,552.48,549.88,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743971833451,1.048,552.49,549.88,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743971836047,1.048,552.49,549.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743971836353,1.048,552.49,550.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971838758,1.048,552.49,550.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971840650,1.048,552.49,550.74,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971842653,1.048,552.49,550.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971842856,1.048,552.49,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1743971843556,1.039,552.48,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1743971847853,0.31487371,553.75,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1743971849560,0.31487371,553.75,550.88,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1743971849760,0.31487371,553.75,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743971850960,3.727,553.74,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743971851565,0.837,553.73,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743971854157,0.885,553.72,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743971856663,0.31477403,553.71,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743971856959,0.885,553.72,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743971862071,0.885,553.72,550.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971863372,0.885,553.72,551.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971863570,0.885,553.72,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1743971865674,0.885,553.72,551.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971866174,0.885,553.72,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743971866572,0.31461751,553.71,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743971868077,0.31461751,553.71,551.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971868572,0.31461751,553.71,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1743971869871,0.31461751,553.71,551.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743971870077,0.31461751,553.71,551.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971870878,0.31461751,553.71,551.86,0.36241075]
["bitfinex-derivatives","BNBF0:USTF0",1743971872178,0.36120642,553.7,551.86,0.36241075]
["bitfinex-derivatives","BNBF0:USTF0",1743971873273,0.31461751,553.71,551.86,0.36241075]
["bitfinex-derivatives","BNBF0:USTF0",1743971873479,0.31461751,553.71,551.87,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1743971874083,0.31461751,553.71,551.89,0.36239105]
["bitfinex-derivatives","BNBF0:USTF0",1743971874581,1.006,553.7,551.89,0.36239105]
["bitfinex-derivatives","BNBF0:USTF0",1743971875183,1.006,553.7,552.24,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971875377,1.006,553.7,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1743971877479,0.31454215,553.69,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1743971877877,0.31454215,553.69,552.26,1.6737441]
["bitfinex-derivatives","BNBF0:USTF0",1743971878482,1.26354215,553.69,552.26,1.6737441]
["bitfinex-derivatives","BNBF0:USTF0",1743971879183,0.33219311,553.68,552.26,1.6737441]
["bitfinex-derivatives","BNBF0:USTF0",1743971879383,1.26354215,553.69,552.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971879580,1.26354215,553.69,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1743971880183,0.949,553.69,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1743971880585,0.31455068,553.68,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1743971883486,0.949,553.69,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1743971883786,0.949,553.69,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971884481,0.31455352,553.68,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971884887,0.942,553.67,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971885496,0.942,553.67,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1743971891594,0.942,553.67,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971891795,1.24,553.66,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971892095,1.117,553.65,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1743971893698,1.117,553.65,552.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1743971893998,1.117,553.65,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971896295,1.117,553.65,552.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1743971896296,1.117,553.65,552.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971896795,1.117,553.65,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1743971899798,1.117,553.65,552.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743971899998,1.117,553.65,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971902697,1.351,553.64,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971904093,0.882,553.63,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971906696,2.50452278,553.63,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971906999,1.38051073,553.62,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971907599,0.882,553.63,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971908004,1.171,553.62,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971911103,1.319,553.61,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971912398,2.94108018,553.61,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971912603,1.62208018,553.6,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971912802,2.94108018,553.61,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971912999,1.319,553.61,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971917905,2.94134489,553.61,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971918306,1.3801356,553.6,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971918506,3.64989327,553.6,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971918705,3.64989327,553.59,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971919006,3.64989327,553.58,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971919306,1.62234489,553.57,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971919508,1.3801356,553.58,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971919907,1.319,553.61,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743971920108,1.319,553.61,552.62,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1743971920408,1.319,553.61,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743971921310,1.319,553.61,552.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743971921511,1.319,553.61,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743971923713,1.319,553.61,552.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971923914,1.319,553.61,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743971930122,1.319,553.61,552.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971931018,0.882,553.63,552.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971931322,0.31439012,553.98,552.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971931523,1.078,553.62,552.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971935121,1.078,553.62,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743971935826,1.078,553.62,552.75,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743971936026,1.078,553.62,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1743971943131,1.078,553.62,552.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971944634,1.078,553.62,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1743971944635,1.078,553.62,552.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971946134,1.078,553.62,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743971949838,1.078,553.62,552.89,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1743971950437,1.078,553.62,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743971955633,1.301,553.72,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743971956140,0.934,553.71,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743971958549,1.098,553.7,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743971963553,1.098,553.7,552.9,1.43772906]
["bitfinex-derivatives","BNBF0:USTF0",1743971967258,1.098,553.7,553.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971967452,1.098,553.7,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1743971969059,1.098,553.7,553.22,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971969465,1.098,553.7,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743971971363,1.098,553.7,553.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971971861,1.098,553.7,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743971972759,0.934,553.71,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743971973164,0.855,553.93,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743971974368,0.855,553.93,553.37,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1743971974570,0.855,553.93,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743971974767,1.061,554.03,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743971975968,1.061,554.03,553.6,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971976362,1.061,554.03,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743971976867,1.778,554.33,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743971983770,1.319,554.43,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743971985764,1.158,554.48,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743971985966,4.32377633,557.09,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743971986164,0.876,554.93,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1743971987572,0.876,554.93,553.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743971987766,0.876,554.93,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1743971988972,0.909,555.13,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1743971989567,0.909,555.13,553.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971989767,0.909,555.13,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1743971991273,0.909,555.13,553.87,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1743971991472,0.909,555.13,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971995775,2.963,555.33,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971996771,0.31324542,556.64,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971996971,0.359118,556.92,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971997174,0.33032216,556.91,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971997374,0.31296512,556.87,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971997774,2.2089065,558.19,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971997973,1.97259157,558.18,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971998171,0.33021745,557.07,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971998480,0.64314036,557.07,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971998675,0.31292291,557.07,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971999072,0.33022796,557.06,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971999479,1.15,557.05,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743971999783,0.33022796,557.04,554.3,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743971999981,1.46622796,557.04,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972000176,1.18622796,557.03,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972000381,0.856,557.03,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972000576,0.33030202,557.02,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972001280,0.35905998,557.01,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972001681,0.33032284,557.0,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972003375,0.35907287,556.99,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972003581,0.33032284,556.98,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972003778,0.35908576,556.97,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972003979,0.33032284,556.96,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972004180,1.30432284,556.96,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972004479,0.33032284,556.95,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972004882,0.974,556.96,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972005082,0.33025989,556.95,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972005283,0.974,556.96,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972005479,0.33028514,556.95,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743972005682,0.33028514,556.95,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972006481,0.974,556.96,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972006681,0.33033099,556.95,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972007182,0.33033099,556.94,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972007385,0.33033099,556.95,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972007581,0.33033099,556.94,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972007782,0.33033099,556.95,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972008185,0.974,556.96,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972008385,0.3304527,556.95,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972009578,0.31300171,556.94,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972009783,0.3304527,556.93,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972010185,0.31300171,556.94,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972010381,0.3304741,556.93,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972012482,0.31300594,556.92,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972012887,0.3304741,556.91,554.43,0.54973084]
["bitfinex-derivatives","BNBF0:USTF0",1743972013383,0.3304741,556.91,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972013589,0.31300594,556.92,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972013789,0.33043313,556.91,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972015288,0.68956403,556.9,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972015484,0.33043313,556.89,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972018489,0.67211713,556.9,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972018690,0.33049544,556.89,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972018893,0.3591438,556.88,554.43,1.63573084]
["bitfinex-derivatives","BNBF0:USTF0",1743972019289,0.33049544,556.87,554.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972019487,0.33049544,556.87,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972019692,0.3591567,556.86,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972019892,0.33049544,556.85,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972020093,2.227,556.85,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972020394,1.45242377,556.84,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972020695,1.122,556.84,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972020992,0.68963266,556.83,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972021187,1.122,556.84,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972021188,0.68963911,556.82,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972021391,0.68964556,556.81,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743972021595,0.68964556,556.81,555.07,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972021596,0.68965201,556.8,555.07,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972021793,0.3591954,556.8,555.07,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972021989,0.33047838,556.79,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972022694,0.3592083,556.78,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972022895,0.33047838,556.77,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972023396,0.3592212,556.76,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972023797,0.33047838,556.75,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972023998,0.35923411,556.74,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972024198,0.33047838,556.73,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972024598,0.31301297,556.72,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972024797,0.33047838,556.71,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972025298,0.3305807,556.7,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972025499,0.35926637,556.69,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972025698,0.3305807,556.68,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972026397,1.092,556.67,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972026597,0.3305807,556.66,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972026998,1.092,556.67,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972027198,0.33065853,556.66,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972027700,0.64371374,556.66,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972027900,0.35929864,556.64,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972028096,0.33065853,556.63,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972028600,0.35929864,556.64,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972028902,0.33072758,556.63,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972029295,2.29875241,556.63,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972029502,1.90408558,556.62,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972029801,0.35929864,556.64,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972029802,3.88674945,556.61,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972030003,2.54873266,556.6,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972030202,0.63246612,556.59,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743972030400,3.25434031,556.58,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972030598,2.54878964,556.57,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972030902,3.88680643,556.56,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972031102,2.54878964,556.55,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972031304,2.54878964,556.54,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972031503,2.54878964,556.53,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972031699,2.54878964,556.52,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972031898,2.54878964,556.51,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972032103,3.88680643,556.5,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972032298,2.54878964,556.49,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972032502,2.54878964,556.48,555.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972032700,2.54878964,556.47,555.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743972032897,1.33801679,556.5,555.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743972032898,3.88680643,556.46,555.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743972033098,2.54878964,556.45,555.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743972033304,0.96325068,556.44,555.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743972033502,3.25434031,556.43,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972033703,2.54878964,556.42,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972033905,2.54878964,556.41,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972034101,2.54878964,556.4,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972034302,3.88680643,556.39,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972034502,2.54878964,556.38,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972034700,2.54878964,556.37,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972034903,2.54878964,556.36,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972035105,2.55290742,556.35,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972035407,3.89092421,556.34,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972035707,2.55290742,556.33,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972035904,2.55290742,556.32,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972036104,2.22212286,556.31,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972036305,2.55284393,556.3,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972036507,1.055,556.55,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972036508,3.89086072,556.29,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972036707,2.55284393,556.28,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972036901,2.55284393,556.27,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972037104,3.56013965,556.26,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972037305,2.55285747,556.25,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972037502,1.33801679,556.26,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972037503,3.89087426,556.24,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972037706,2.55285747,556.23,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972037906,2.55285747,556.22,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972038106,3.89087426,556.21,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972038408,2.55285747,556.2,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972038606,2.55285747,556.19,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972038806,2.22212286,556.18,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972039008,1.58553896,556.17,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972039209,1.91627357,556.16,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972039508,2.55285747,556.15,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972039707,2.55285747,556.14,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972039906,3.89087426,556.13,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972040102,2.55285747,556.12,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972040409,2.22212286,556.11,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972040710,2.55287576,556.1,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972040909,3.89089255,556.09,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972041208,1.58553896,556.08,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972041408,1.58553896,556.07,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972041606,1.58553896,556.06,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972041910,2.92355575,556.08,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972042210,1.58553896,556.07,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972042410,1.33801679,556.07,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972043007,0.31307633,556.17,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972043203,2.25000364,556.51,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972043404,2.58064054,556.5,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972043605,0.31299186,556.24,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972043905,1.33801679,556.23,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972044104,1.65102132,556.23,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972044308,0.31300453,556.23,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972045105,2.17701679,556.22,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972045307,1.61077094,556.21,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972045518,1.61077094,556.2,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972045713,1.33801679,556.19,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972045914,2.94878773,556.19,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972046122,1.61077094,556.18,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972046419,2.94878773,556.21,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972047320,1.61233946,556.2,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972047520,1.33801679,556.21,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972047721,0.839,556.22,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1743972048119,0.839,556.22,555.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743972049217,0.771,556.21,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743972050516,0.794,556.2,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743972051916,0.794,556.2,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972052119,1.979,556.2,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972055420,1.61222697,556.19,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972056222,0.31308619,556.18,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972056521,2.98276928,556.19,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972056722,1.37054231,556.18,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972057223,1.979,556.2,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972061424,3.215,556.2,555.15,0.55226299]
["bitfinex-derivatives","BNBF0:USTF0",1743972064726,3.215,556.2,555.41,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972065722,3.215,556.2,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1743972065923,3.215,556.2,555.42,1.16708786]
["bitfinex-derivatives","BNBF0:USTF0",1743972067829,3.215,556.2,555.42,1.35908786]
["bitfinex-derivatives","BNBF0:USTF0",1743972077039,4.413,556.2,555.42,1.35908786]
["bitfinex-derivatives","BNBF0:USTF0",1743972084052,4.413,556.2,555.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972084251,4.413,556.2,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972085848,5.211,556.2,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972087556,5.211,556.2,555.54,1.44501008]
["bitfinex-derivatives","BNBF0:USTF0",1743972098265,5.211,556.2,555.59,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972098465,5.211,556.2,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1743972099065,5.211,556.2,555.61,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972099361,5.211,556.2,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972102669,5.211,556.2,555.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972103663,5.211,556.2,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1743972104065,5.211,556.2,555.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743972104568,5.211,556.2,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743972107372,5.211,556.2,555.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972107570,5.211,556.2,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743972110372,5.211,556.2,555.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972110869,5.211,556.2,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743972112173,0.798,556.2,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743972113176,0.798,556.2,555.85,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972113474,0.798,556.2,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743972126286,0.798,556.2,555.86,1.67139866]
["bitfinex-derivatives","BNBF0:USTF0",1743972128088,0.798,556.2,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743972134496,0.798,556.2,555.81,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1743972135390,1.642,556.2,555.81,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1743972138401,1.642,556.2,556.02,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972140303,1.642,556.2,555.9,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972142906,1.642,556.2,555.81,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1743972143807,2.609,556.2,555.81,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1743972145605,2.609,556.2,555.81,2.58759584]
["bitfinex-derivatives","BNBF0:USTF0",1743972146908,3.479,556.2,555.81,2.58759584]
["bitfinex-derivatives","BNBF0:USTF0",1743972148112,3.479,556.2,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972148313,2.681,556.2,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972149307,1.837,556.2,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972149812,0.71451411,556.2,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972150609,1.231,556.25,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972150809,3.65525076,558.16,555.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972151010,2.60845987,558.15,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972151206,2.27854012,558.14,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972151507,1.68901293,558.15,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972151508,2.6084434,558.13,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972151709,3.98515404,558.12,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972151907,2.6084434,558.11,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972152212,3.98515404,558.1,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972152405,2.6084434,558.09,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972152610,2.6084434,558.08,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972152810,3.98515404,558.07,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972153112,3.98515404,558.06,556.01,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972153311,2.6084434,558.05,556.4,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972153508,2.6084434,558.04,556.4,1.50359584]
["bitfinex-derivatives","BNBF0:USTF0",1743972153713,3.65525076,558.03,556.4,1.50359584]
["bitfinex-derivatives","BNBF0:USTF0",1743972153909,2.60846867,558.02,556.4,1.50359584]
["bitfinex-derivatives","BNBF0:USTF0",1743972154114,3.98517931,558.01,556.4,1.50359584]
["bitfinex-derivatives","BNBF0:USTF0",1743972154312,2.60846867,558.0,556.4,2.46459584]
["bitfinex-derivatives","BNBF0:USTF0",1743972154515,3.98517931,557.99,556.4,2.46459584]
["bitfinex-derivatives","BNBF0:USTF0",1743972154709,2.60846867,557.98,556.4,2.46459584]
["bitfinex-derivatives","BNBF0:USTF0",1743972154915,2.60846867,557.97,556.4,2.46459584]
["bitfinex-derivatives","BNBF0:USTF0",1743972155210,1.37671064,557.99,556.4,2.46459584]
["bitfinex-derivatives","BNBF0:USTF0",1743972155211,2.60846867,557.96,556.4,2.46459584]
["bitfinex-derivatives","BNBF0:USTF0",1743972155515,3.98517931,557.95,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972155718,3.98517931,557.94,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972155915,2.27854012,557.93,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972156117,1.94928291,557.92,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972156417,2.60846867,557.91,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972156617,3.98517931,557.9,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972156920,2.60846867,557.89,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972157214,3.9850701,557.88,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972157419,3.9850701,557.87,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972157620,2.60835946,557.86,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972157813,2.60835946,557.85,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972158014,2.27854012,557.84,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972158218,1.61935436,557.83,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972158420,1.94913815,557.82,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972158618,2.27823745,557.81,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972158818,2.27823745,557.8,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972159019,3.65494809,557.79,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972159317,2.27823745,557.78,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972159514,1.37671064,557.77,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972159820,3.65494809,557.77,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972160120,3.6547231,557.76,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972160414,1.61935436,557.75,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972160619,0.65863686,557.75,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972160819,1.37671064,557.74,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972161015,3.65346492,557.74,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972161221,2.27675428,557.73,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972161519,3.65346492,557.73,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972161719,3.65346492,557.72,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972161912,2.27675428,557.71,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972162116,1.61811742,557.7,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972162314,1.94799468,557.69,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972162516,2.27675428,557.68,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972163021,1.37671064,557.67,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972163217,3.65346492,557.67,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972163420,2.27675428,557.66,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972163820,1.37671064,557.65,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972164020,3.65346492,557.65,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972164221,2.27675428,557.64,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972164421,2.99482806,557.63,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972164622,0.65863686,557.62,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972164919,2.27675428,557.62,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972165324,1.37671064,557.61,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972165523,2.99482806,557.61,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972165719,0.771,557.94,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972165720,2.99482806,557.6,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972165924,1.61811742,557.59,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972166117,1.37671064,557.58,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972166324,2.99482806,557.58,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972166520,1.37671064,557.58,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972167026,2.34271064,557.58,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972167225,0.966,557.58,556.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743972168121,0.966,557.58,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1743972173030,2.123,557.58,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972180439,3.286,557.58,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972183341,1.38497532,557.57,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972183835,2.99396805,557.57,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972184941,1.38497532,557.57,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972186142,2.99388154,557.57,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972186338,1.38497532,557.57,556.42,0.55144071]
["bitfinex-derivatives","BNBF0:USTF0",1743972188144,1.38497532,557.57,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972188945,3.286,557.58,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972189144,2.32,557.58,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972190345,2.32,557.58,556.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972191446,3.103,557.58,556.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972192747,2.99245781,557.57,556.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972193249,1.38422215,557.57,556.42,1.44244071]
["bitfinex-derivatives","BNBF0:USTF0",1743972195650,1.38422215,557.57,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972196553,2.49322215,557.57,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972197055,1.61062453,557.56,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972197552,2.99484668,557.56,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972200563,1.61357245,557.55,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972200860,2.9977946,557.56,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972201359,0.65716066,557.55,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972201559,1.61357245,557.55,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972201760,2.9977946,557.56,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972202157,1.38422215,557.56,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972203060,2.04153082,557.56,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972203259,2.99908809,557.55,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972203454,2.04153082,557.54,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972203660,1.61486594,557.53,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972203959,2.27217461,557.53,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972204654,1.69654546,557.52,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972204859,3.96872007,557.52,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972205053,2.27330379,557.51,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972205257,1.38422215,557.5,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972205457,3.65752594,557.5,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972205655,3.65752594,557.49,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972205859,2.27330379,557.48,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972206362,1.38422215,557.47,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972206660,3.65752594,557.47,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972206858,2.27330379,557.46,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972207061,1.38422215,557.45,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972207357,3.65908578,557.45,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972207560,2.27486363,557.44,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972207754,3.97146516,557.44,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972207958,2.27486363,557.43,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972208156,1.61486594,557.42,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972208359,1.61486594,557.41,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972208559,1.61486594,557.4,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972208755,1.61486594,557.39,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972208963,1.61486594,557.38,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972209159,1.61486594,557.37,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972209360,1.61486594,557.36,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972209661,1.38422215,557.35,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972210163,2.39722215,557.34,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972210362,2.27486363,557.33,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972210661,1.38422215,557.32,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972210861,3.65908578,557.32,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972211061,2.99908809,557.31,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972211263,1.62113829,557.3,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972211461,1.38422215,557.33,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972211862,3.00554852,557.33,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972212157,1.62132637,557.33,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972212558,1.013,557.34,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972213764,1.17040041,557.33,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972213958,2.79172678,557.33,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972214159,2.28122862,557.32,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972214764,1.38422215,557.31,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972214963,3.66545077,557.31,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972215160,2.28122862,557.3,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972215365,1.62132637,557.29,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972215564,1.62132637,557.28,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972215865,1.9514668,557.27,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972216064,3.9955912,557.26,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972216265,2.28122862,557.25,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972216461,1.62132637,557.24,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972216765,3.00554852,557.23,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972216965,2.28122862,557.22,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972217158,1.38422215,557.21,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972217362,4.76045077,557.21,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972217563,2.28122862,557.2,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972217868,1.38422215,557.19,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972218064,3.66545077,557.19,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972218263,2.28122862,557.18,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972218468,3.66545077,557.18,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972218768,2.28122862,557.17,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972219368,1.38422215,557.16,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972219570,2.29822215,557.16,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972219770,2.27311661,557.15,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972219970,1.38422215,557.14,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972220170,3.65733876,557.14,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972220364,3.65733876,557.13,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972220565,2.27299003,557.12,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972220770,0.65747289,557.11,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972220970,2.27296311,557.12,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972221371,1.38422215,557.11,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972221571,1.38422215,557.1,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972221773,2.99971237,557.1,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972221972,2.27261474,557.09,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972222172,1.38422215,557.08,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972222374,3.65683689,557.08,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972222571,2.27261474,557.07,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972222772,0.6567792,557.06,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972222968,2.27226942,557.06,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972223274,1.38422215,557.05,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972223476,2.99971237,557.05,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972223676,3.31222921,557.04,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972223876,1.61549022,557.03,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972224175,2.99971237,557.03,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972224376,1.61549022,557.02,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972224872,1.38422215,557.03,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972225276,1.38422215,557.02,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972226075,1.38422215,557.01,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972226672,2.99533998,557.06,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972226875,1.61111783,557.05,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972227075,1.38422215,557.05,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972227677,1.38422215,557.1,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972228078,1.61111783,557.09,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972228275,2.99533998,557.08,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972228478,2.2667502,557.07,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972228678,1.61111783,557.06,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972228875,2.99533998,557.06,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972229079,2.2667502,557.05,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972229280,1.61111783,557.04,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972229582,1.38422215,557.03,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972229774,3.65097235,557.03,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972229980,2.2667502,557.02,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972230382,1.38422215,557.01,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972230580,1.61111783,557.0,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972230780,1.61111783,556.99,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972230981,1.61111783,556.98,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972231176,2.99533998,556.97,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972231377,2.26579614,556.96,556.42,1.63444071]
["bitfinex-derivatives","BNBF0:USTF0",1743972231581,1.61111783,556.95,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972231781,1.61111783,556.94,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972231975,1.61111783,556.93,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972232180,1.61111783,556.92,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972232376,1.61111783,556.91,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972232682,2.99533998,556.9,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972232880,2.26579614,556.89,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972233077,1.61111783,556.88,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972233280,1.61111783,556.87,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972233481,1.61111783,556.88,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972233678,1.38422215,556.86,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972233876,2.03890046,556.86,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972234077,2.26579614,556.85,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972234282,1.61111783,556.85,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972234479,1.38422215,556.84,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972234678,3.64890873,556.84,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972234985,2.25907662,556.83,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972235182,1.38422215,556.82,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972235380,3.64329877,556.82,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972235682,3.64329877,556.81,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972235986,1.60550787,556.8,556.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743972236380,1.38422215,556.79,555.52,0.31263054]
["bitfinex-derivatives","BNBF0:USTF0",1743972236583,1.38422215,556.79,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972236981,1.60550787,556.78,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972237186,1.60550787,556.77,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972237380,1.60550787,556.76,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972237580,1.60550787,556.75,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972237779,1.60550787,556.74,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972237981,2.98973002,556.73,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972238185,2.25878198,556.72,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972238486,1.60550787,556.71,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972238785,2.98973002,556.7,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743972238985,2.25878198,556.69,555.54,1.44601008]
["bitfinex-derivatives","BNBF0:USTF0",1743972239187,1.38422215,556.68,555.54,1.44601008]
["bitfinex-derivatives","BNBF0:USTF0",1743972239486,2.98973002,556.67,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972239686,0.65327411,556.66,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972239980,1.60550787,556.66,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972240280,1.38422215,556.65,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972240485,2.98973002,556.65,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972240685,1.38422215,556.75,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972240880,2.98801982,556.75,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972241186,1.60379767,556.74,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972241386,1.38422215,556.73,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972241887,1.38422215,556.72,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972242880,1.38422215,556.74,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972243481,1.38422215,556.73,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972243984,1.38422215,556.72,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972244488,1.38422215,556.71,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972245286,1.38422215,556.74,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972245887,1.38422215,556.73,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972246083,1.60402706,556.72,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972246286,1.60402706,556.71,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972246583,1.60402706,556.7,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972246886,3.31865339,556.69,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972247088,2.25652165,556.68,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972247389,3.31865339,556.67,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972247583,0.98289877,556.66,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972247786,1.71462633,556.65,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972247989,3.6407438,556.65,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972248183,2.25652165,556.64,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972248387,3.6407438,556.64,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972248587,2.55402706,556.63,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972249089,1.38422215,556.62,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972249286,1.38422215,556.61,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972249985,2.98824921,556.62,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972250691,0.31283289,556.61,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972250889,1.38422215,556.6,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972251191,1.38422215,556.59,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972251892,1.38422215,556.58,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972252894,1.38422215,556.57,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972253395,1.38422215,556.6,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972253797,1.38422215,556.59,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972254296,1.60402706,556.58,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972254496,2.98824921,556.57,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972254795,0.31283289,556.61,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972254796,3.97170774,556.56,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972254996,2.25695074,556.55,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972255296,3.31881216,556.54,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972255591,2.58751369,556.53,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972255896,3.97173584,556.52,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972256195,2.58751369,556.51,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972256397,2.58751369,556.5,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972256595,2.58751369,556.49,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972256791,2.25628295,556.48,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972256991,2.25628295,556.47,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972257192,2.25628295,556.46,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972257396,2.25628295,556.45,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972257597,2.98824921,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972257797,1.60402706,556.43,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972258097,1.38422215,556.42,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972258702,2.98824921,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972258902,1.38422215,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972259202,1.114,556.45,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972259601,2.034,556.45,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972259797,2.5682288,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972260000,2.03690291,556.43,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972260200,1.93325034,556.42,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972260399,2.5859311,556.41,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972260599,3.97015325,556.4,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972260796,2.5859311,556.39,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972260997,1.38422215,556.38,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972261197,2.98684869,556.38,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972261399,1.60262654,556.37,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972261595,1.38422215,556.37,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972262201,1.38422215,556.41,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972262400,3.29976175,556.41,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972262598,2.98684869,556.4,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972262798,1.60262654,556.39,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972262999,1.38422215,556.4,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972264301,1.38422215,556.39,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972264897,2.98911474,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972265099,1.38422215,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972266204,2.58722215,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972271103,1.203,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972271501,2.438,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972277511,3.428,556.44,555.54,1.63801008]
["bitfinex-derivatives","BNBF0:USTF0",1743972279613,3.428,556.44,555.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972279814,3.428,556.44,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743972283010,3.428,556.44,555.6,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972283509,3.428,556.44,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972285418,1.39029707,556.43,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972285817,3.0050973,556.43,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972286827,0.31290602,556.42,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972287145,0.97057127,556.42,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972287316,1.92770625,556.42,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972287519,1.61480023,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972287719,1.39029707,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972288020,3.0050973,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972288214,1.61480023,556.4,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972288414,1.39029707,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972288918,3.0050973,556.43,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972291625,1.49000848,556.42,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972291924,3.41771755,556.42,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972292118,0.65800848,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972292319,2.04830555,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972292521,1.61480023,556.4,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972292718,3.66310578,556.4,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972292922,2.27280871,556.39,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972293125,1.39029707,556.38,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972293325,3.66310578,556.38,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972293526,2.27253539,556.37,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972293726,3.66283246,556.37,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972293924,2.27253539,556.36,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972294225,1.39029707,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972294421,3.66283246,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972294625,2.27253539,556.34,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972295024,1.39029707,556.33,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972295227,3.00556012,556.33,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972295426,1.61526305,556.32,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972295627,3.00556012,556.41,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972295825,0.31295386,556.32,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972296023,2.27290688,556.4,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972296224,1.39029707,556.39,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972296425,3.66320395,556.39,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972296623,2.27290688,556.38,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972296825,1.39029707,556.37,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972297025,3.66320395,556.37,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972297329,2.89126305,556.36,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972297526,1.39029707,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972297726,3.00556012,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972298729,0.31293416,556.34,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972299125,1.39029707,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972299526,1.276,556.36,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972299930,0.962,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972300430,2.35229707,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972302134,0.962,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972303732,2.57935844,556.35,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972304132,1.39262104,556.34,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972304332,3.66851186,556.34,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972304528,2.27589082,556.33,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972304730,2.58885453,556.33,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972304929,0.65853238,556.32,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972305132,2.05115342,556.32,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972305331,1.61735844,556.31,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972305632,1.39262104,556.3,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972305828,3.66851186,556.3,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972306027,3.66851186,556.29,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972306235,2.27589082,556.28,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972306933,1.39262104,556.27,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972307233,3.66851186,556.27,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972307426,2.27589082,556.26,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972307625,1.39262104,556.25,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972307826,3.66851186,556.25,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972308029,2.27589082,556.24,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972308234,1.61735844,556.23,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972308534,3.00997948,556.22,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972308734,3.66851186,556.21,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743972309031,2.60672623,556.2,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972309235,2.60672623,556.19,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972309430,2.96632204,556.18,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972309735,4.02811413,556.17,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972309935,2.96636126,556.16,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972310132,2.60675252,556.15,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972310338,3.99937356,556.14,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972310536,2.60675252,556.13,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972310730,2.60675252,556.12,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972310931,3.99937356,556.11,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972311237,2.27589082,556.1,555.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743972311436,1.61735844,556.09,555.6,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972311633,1.61735844,556.08,555.6,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972311937,3.34081288,556.07,555.6,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1743972312139,2.60672422,556.06,554.54,0.31311155]
["bitfinex-derivatives","BNBF0:USTF0",1743972312338,1.39262104,556.07,554.54,0.31311155]
["bitfinex-derivatives","BNBF0:USTF0",1743972312339,2.27589082,556.05,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972312539,3.66851186,556.04,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972312738,2.27589082,556.03,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972312938,3.00997948,556.02,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972313140,2.27589082,556.01,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972313439,3.00997948,556.0,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972313739,2.96654607,555.99,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972313939,4.35917358,555.98,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972314140,2.96655902,555.97,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972314340,2.96656549,555.96,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972314541,2.96657196,555.95,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972314741,3.99944842,555.94,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972314939,2.60682738,555.93,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1743972315139,2.27589082,555.92,554.56,0.55364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972315340,3.66851186,555.91,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972315539,2.27589082,555.9,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972315743,1.61735844,555.89,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972315940,1.61735844,555.88,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972316145,1.60631442,555.87,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972316539,1.60530022,555.87,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972316739,1.39262104,555.86,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972316937,2.99792126,555.86,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972317144,1.60530022,555.85,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972317342,1.39262104,555.86,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972317343,2.99792126,555.94,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972317938,1.39262104,555.93,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972318438,0.854,555.92,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972318841,2.45930022,555.92,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972319037,0.854,555.92,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972319242,2.45818917,555.92,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972319438,0.854,555.92,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972322039,2.24662104,555.92,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972322245,1.60390406,555.91,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972322449,3.32742805,555.9,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972322644,2.58758985,555.89,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972322845,2.58758985,555.88,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972323045,2.58758985,555.87,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972323240,3.98021089,555.86,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972323443,3.98021089,555.85,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972323642,2.58758985,555.84,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972323947,3.64930794,555.83,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972324246,1.60390406,555.82,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972324643,1.60111574,555.82,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972324844,0.31337377,555.81,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972325042,1.60050423,555.8,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972325241,1.6006176,555.79,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972325445,0.33104613,555.78,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972325747,1.59994782,555.77,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972325946,1.93099395,555.76,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972326146,3.97548035,555.75,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972326341,2.58303768,555.74,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972326540,3.97565872,555.73,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972326740,2.58303768,555.72,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972326943,3.97565872,555.71,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972327150,2.25199155,555.7,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972327348,0.65149251,555.69,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972327550,1.72367267,555.68,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972327750,1.39262104,555.68,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972327949,2.99274723,555.68,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972328150,2.25133541,555.67,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972328349,1.39262104,555.66,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972328548,2.99274723,555.66,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972328748,1.60012619,555.65,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972328944,1.39262104,555.64,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972329148,2.99274723,555.64,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972329351,1.60012619,555.63,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972329746,0.31341046,555.69,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972329747,1.39262104,555.68,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972330052,2.04320358,555.68,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972330247,2.7251829,555.67,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972330453,3.97438648,555.66,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972330653,2.58176544,555.65,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972330853,1.60012619,555.65,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972331045,2.99274723,555.66,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972331249,1.39262104,555.65,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972331652,2.99274723,555.66,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972331849,1.39262104,555.66,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972332046,0.794,555.67,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972332248,1.204,555.65,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972334150,1.37469251,555.64,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972334752,1.68810297,555.63,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972334956,3.93368743,555.63,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972335249,3.62027697,555.62,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972335456,1.59567252,555.61,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972335655,1.37469251,555.6,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972335855,2.97036503,555.6,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972336054,2.97036503,555.59,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972336355,1.59567252,555.58,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972336750,1.37469251,555.59,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972336950,1.37469251,555.58,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972337354,1.37469251,555.57,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972337851,0.31340199,555.57,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972338262,1.6880945,555.57,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972339056,0.31340199,555.57,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972339360,1.54640199,555.57,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972339561,1.233,555.57,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972340763,1.68812555,555.56,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972341158,1.248,555.55,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972341364,1.37469251,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972341563,0.33110583,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972341758,1.37469251,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972341962,0.33110583,555.51,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972342158,1.92715782,555.51,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972342364,1.59605199,555.5,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972342657,1.37469251,555.5,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972342861,2.9707445,555.5,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972343058,1.59605199,555.49,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972343258,2.9707445,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972343561,1.37469251,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972344164,1.248,555.55,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972346366,2.84727039,555.55,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972346767,1.68813825,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972346963,3.28740864,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972347269,1.37469251,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972348064,1.37469251,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972348670,1.37469251,555.51,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972349266,2.97342074,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972349467,1.59870414,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972349668,1.37469251,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972349867,0.31344574,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972350272,1.68813825,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972350571,0.31344574,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972351070,1.68813825,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972351471,1.37469251,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972351770,1.37469251,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972352372,1.60060082,555.56,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972352870,0.31340904,555.56,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972354568,1.60093934,555.56,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972355071,2.97563185,555.56,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972355668,0.31344151,555.55,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972355872,1.68813402,555.55,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972356074,0.849,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972356572,2.44993934,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972356973,1.37469251,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972357272,2.97563185,555.53,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972357674,2.02730453,555.52,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972357972,2.97563185,555.51,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972358367,1.60093934,555.5,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972358568,1.37469251,555.51,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972358773,0.31345845,555.5,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972360476,0.849,555.54,554.56,1.64364627]
["bitfinex-derivatives","BNBF0:USTF0",1743972365275,0.849,555.54,554.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972365477,0.849,555.54,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1743972366180,0.97,555.53,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1743972368276,0.97,555.53,554.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972368482,0.97,555.53,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743972368781,0.97,555.53,554.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743972368980,0.97,555.53,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972370280,0.97,555.53,554.96,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972372585,0.97,555.53,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972372981,1.013,555.52,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972373182,1.988,555.52,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972373884,0.815,555.51,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972378181,0.904,555.5,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972390092,1.013,555.52,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972391296,0.977,555.51,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972392797,0.937,555.5,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972393399,0.822,555.49,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972397304,1.245,555.48,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743972397506,1.245,555.48,554.91,1.4514188]
["bitfinex-derivatives","BNBF0:USTF0",1743972398509,1.245,555.48,554.91,1.6444188]
["bitfinex-derivatives","BNBF0:USTF0",1743972398709,0.982,555.47,554.91,1.6444188]
["bitfinex-derivatives","BNBF0:USTF0",1743972405811,2.36423595,555.47,554.91,1.6444188]
["bitfinex-derivatives","BNBF0:USTF0",1743972406015,1.60526208,555.46,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972406316,1.38223595,555.46,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972406515,3.9692812,555.47,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972406711,0.3134288,555.45,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972407211,0.96702638,555.45,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972407417,0.3134288,555.45,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972407712,1.69566475,555.45,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972408413,1.38223595,555.45,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972408719,2.9872812,555.46,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972409613,1.38223595,555.46,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972409819,0.31341751,555.45,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972410419,2.36423595,555.47,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972410717,0.982,555.47,554.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743972414421,0.982,555.47,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743972420227,2.36541513,555.47,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743972420527,1.60634902,555.46,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972420822,2.26041954,555.46,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972421027,1.38341513,555.45,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972421226,3.64383467,555.45,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972421428,3.64383467,555.44,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972421728,2.25999866,555.43,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972422124,1.38341513,555.42,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972422326,3.64341379,555.42,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972422530,3.64341379,555.41,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972422730,2.25999866,555.4,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972423130,2.98976415,555.39,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972423424,0.65364964,555.38,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972423630,2.25999866,555.38,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972423829,1.38341513,555.37,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972424129,4.56041379,555.37,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972424331,2.25999866,555.36,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972424530,2.98976415,555.35,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972424729,3.64341379,555.34,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972425029,3.64341379,555.33,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972425232,2.25999866,555.32,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972425426,1.60634902,555.31,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972425625,2.98976415,555.3,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972425828,2.25999866,555.29,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972426131,1.93763662,555.28,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972426330,2.25366454,555.27,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972426534,3.63707967,555.26,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972426734,2.25366454,555.25,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972427134,1.38341513,555.24,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972427334,3.63707967,555.24,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972427634,3.63707967,555.23,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972427935,2.25140563,555.22,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972428234,1.38341513,555.21,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972428435,2.98343003,555.21,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972428631,2.98343003,555.2,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972428835,1.6000149,555.19,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972429131,1.38341513,555.2,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972429435,1.38341513,555.22,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972429638,1.38341513,555.21,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972430239,1.38341513,555.2,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972430940,0.31356012,555.19,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972431132,1.69697525,555.19,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972431533,1.38341513,555.18,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972432139,2.98343003,555.18,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972432439,2.98343003,555.17,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972432639,1.6000149,555.16,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972432840,2.25032968,555.16,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972433036,1.38341513,555.15,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972433237,2.98343003,555.15,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972433436,1.6000149,555.14,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972433739,1.38341513,555.13,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972433941,2.98343003,555.13,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972434142,1.6000149,555.12,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972434736,1.38341513,555.13,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972435637,1.38341513,555.12,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972436040,1.38341513,555.11,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972436442,1.38341513,555.1,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972436643,1.38341513,555.09,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972437039,1.38341513,555.08,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972437244,1.6000149,555.07,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972437445,2.98343003,555.06,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972437644,2.24394884,555.05,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972437839,1.59446937,555.04,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972438039,1.59446937,555.03,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972438263,1.59446937,555.02,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972438543,3.3093539,555.01,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972438743,2.57541824,555.0,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972438943,2.57541824,554.99,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972439144,2.57541824,554.98,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972439347,3.95883337,554.97,554.92,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1743972439542,3.62736397,554.96,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972439740,2.24394884,554.95,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972439940,1.59446937,554.94,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972440140,1.59446937,554.93,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972440343,1.59446937,554.92,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972440545,1.59446937,554.91,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972440745,1.59446937,554.9,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972440945,1.59446937,554.89,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972441246,1.38341513,554.88,554.82,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743972441441,1.59446937,554.87,553.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972441647,1.59446937,554.86,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972441846,1.38341513,554.85,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972442047,2.0328946,554.85,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972442247,1.59446937,554.84,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972442447,1.38341513,554.83,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972442748,2.9778845,554.83,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972442948,2.9778845,554.82,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972443148,1.59446937,554.81,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972443343,1.38341513,554.82,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972443750,2.9778845,554.81,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972443946,2.24198846,554.8,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972444148,1.38341513,554.79,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743972444549,1.38341513,554.79,553.21,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743972444850,1.38341513,554.79,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972445549,1.38341513,554.78,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972445751,1.38341513,554.77,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972446353,1.38341513,554.76,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972446752,1.38341513,554.75,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972447151,1.38341513,554.74,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972449752,2.97148091,554.95,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972449953,1.38341513,554.95,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972450250,1.38341513,554.94,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972450650,1.69732173,554.94,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972451150,1.38341513,554.93,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972451550,1.90404274,554.94,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972451755,1.257,554.92,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972454757,2.62488047,554.92,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972455259,1.257,554.92,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743972455659,1.257,554.92,553.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972455859,0.911,554.91,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743972456459,2.27888047,554.91,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743972457160,0.31389953,554.9,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743972457562,1.90538665,554.9,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743972457764,1.36788047,554.89,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743972458165,1.36788047,554.89,553.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972458466,1.36788047,554.89,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972461871,0.31389953,554.9,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972462471,2.27888047,554.91,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972462667,1.59252747,554.9,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972462872,0.31393209,554.89,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972463072,1.68181256,554.89,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972463975,1.199,554.88,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972464373,2.79152747,554.88,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972464572,1.36788047,554.87,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972464773,2.96040794,554.87,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972465575,0.64879097,554.86,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972465771,1.36788047,554.85,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972465974,3.60919891,554.85,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972466270,3.60919891,554.84,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972466476,2.24131844,554.83,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972466875,2.5552916,554.83,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972467075,2.01667144,554.82,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972467276,1.59252747,554.81,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743972467677,0.64856938,554.81,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972467876,1.36788047,554.8,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972468078,3.60897732,554.8,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972468274,2.24109685,554.79,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972468478,0.33161923,554.78,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972468779,2.57271608,554.78,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972468974,3.94059655,554.77,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972469175,2.57271608,554.76,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972469378,2.57271608,554.75,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972469579,2.57271608,554.74,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972469772,3.93986597,554.73,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972469971,2.5719855,554.72,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972470173,3.93986597,554.71,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972470377,2.5719855,554.7,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972470571,2.5719855,554.69,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972470779,2.93255375,554.68,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972471079,3.93986597,554.67,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972471379,3.93986597,554.66,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972471576,2.93257325,554.65,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972471776,2.93257975,554.64,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972471979,3.60824674,554.63,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972472181,2.932805,554.62,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972472381,3.94007821,554.61,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972472580,2.57219774,554.6,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972472782,3.60824674,554.59,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972472978,2.57225266,554.58,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972473173,2.57225266,554.57,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972473380,2.57225266,554.56,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972473577,3.94013313,554.55,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972473781,2.57225266,554.54,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972473977,0.36067229,554.52,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972474180,3.94013313,554.51,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972474483,0.3606918,554.49,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972474676,2.57225266,554.48,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972474880,0.36071132,554.46,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972475077,1.91549606,554.45,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972475280,0.36073084,554.43,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972475479,1.9156454,554.42,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972475683,3.93136467,554.41,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972475879,2.5634842,554.4,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972476082,2.5634842,554.39,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972476283,2.5634842,554.38,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972476485,2.5634842,554.37,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972476683,3.93136467,554.36,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972476884,2.23144847,554.35,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972477079,3.64426644,554.34,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972477285,2.92423128,554.33,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972477485,2.58943521,554.32,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972477685,3.59651326,554.31,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972477882,2.22863279,554.3,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972478184,2.54282422,554.3,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972478381,2.01290359,554.29,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972478585,2.95149014,554.28,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972478786,1.00585809,554.27,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972478990,1.94445115,554.26,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972479182,3.95736125,554.25,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972479388,2.58948729,554.24,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972479582,0.64502312,554.23,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972479786,1.94446417,554.24,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972479981,2.95149014,554.23,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972480185,1.58360967,554.22,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972480483,1.36788047,554.22,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972480883,2.95149014,554.27,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972481187,2.95149014,554.26,553.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743972481382,1.58360967,554.25,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972481686,1.36788047,554.24,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972481887,1.36788047,554.29,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972482289,2.40488047,554.28,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972482489,1.58360967,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972482989,2.95149014,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972483291,1.58470445,554.26,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972483491,2.95258492,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972483887,3.59819234,554.26,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972484086,2.23031187,554.25,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972484494,2.95258492,554.24,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972484892,1.58470445,554.23,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972485191,1.36788047,554.22,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972485891,1.36788047,554.21,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972486392,2.95258492,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972486892,0.31412053,554.26,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972487387,1.36788047,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972487792,1.037,554.28,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972488894,1.163,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972489392,1.36788047,554.26,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972489693,1.36788047,554.25,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972490189,3.5992089,554.25,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972490393,3.5992089,554.24,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972490694,3.5992089,554.23,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972490889,2.23132843,554.22,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972491090,1.36788047,554.21,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972491295,2.95341867,554.21,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972491494,1.5855382,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972491896,1.36788047,554.19,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972492089,2.95341867,554.19,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972492290,2.95341867,554.18,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972492594,2.23130415,554.17,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972492894,2.95341867,554.16,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743972493095,2.56329632,554.15,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972493298,2.56329632,554.14,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972493496,3.93117679,554.13,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972493690,2.56329632,554.12,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972493891,2.23130415,554.11,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972494094,2.23130415,554.1,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972494295,3.59918462,554.09,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972494489,2.23130415,554.08,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972494695,2.95341867,554.07,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972494898,2.23130415,554.06,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972495196,1.5855382,554.05,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972495494,3.2854624,554.04,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972495695,2.56334788,554.03,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972495998,2.56334788,554.02,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972496191,2.56329742,554.01,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972496396,2.56329742,554.0,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972496595,2.56329742,553.99,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972496793,3.93117789,553.98,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972496991,3.27425369,553.97,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972497196,0.64539794,553.96,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972497392,1.36788047,553.95,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972497796,3.59881661,553.95,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972497992,3.59881661,553.94,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972498196,2.23093614,553.93,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972498600,2.95341867,553.92,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972498805,2.23093614,553.91,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972499101,3.28555469,553.9,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972499298,2.56307216,553.89,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972499494,1.36788047,553.9,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972499495,3.93102269,553.88,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972499700,2.56314222,553.87,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972499900,2.56314222,553.86,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972500100,3.93102269,553.85,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972500300,2.56314222,553.84,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972500497,3.93102269,553.83,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972500701,2.56314222,553.82,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972500996,2.34548449,553.81,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972501201,1.91774428,553.8,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972501403,0.33220608,553.79,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972501699,1.36788047,553.81,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972502201,2.94662956,553.83,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972502500,1.166,553.86,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972502501,2.94662956,553.82,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972502702,1.57874909,553.81,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972502897,0.6432507,553.81,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972503095,3.27881269,553.8,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972503306,2.55415237,553.79,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972503505,0.97540328,553.78,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972503706,0.33218313,553.77,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972503902,1.36788047,553.76,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972504706,0.33214338,553.75,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972505009,1.36788047,553.81,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972505504,2.94559094,553.85,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972505805,0.31432481,553.8,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972507712,2.335,553.86,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972508812,0.314295,553.85,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972509813,1.66997747,553.85,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972510018,3.24672883,553.85,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972510314,1.35568247,553.84,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972510923,0.31434895,553.83,553.47,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743972512118,0.31434895,553.83,552.34,0.31434895]
["bitfinex-derivatives","BNBF0:USTF0",1743972512322,0.31434895,553.83,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1743972514225,1.5790703,553.82,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1743972514525,1.5790703,553.81,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1743972514726,2.93574514,553.8,552.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743972514920,2.22228773,553.79,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972515124,1.57870274,553.78,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972515326,1.57870274,553.77,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972515529,1.57870274,553.76,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972515827,1.3570424,553.75,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972516529,4.02874514,553.74,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972516725,2.22228773,553.73,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972516928,1.57870274,553.72,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972517125,1.57870274,553.71,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972517431,1.91098911,553.7,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972517636,2.58350068,553.69,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972517838,2.55463302,553.68,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972518028,3.91167542,553.67,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972518238,2.55463302,553.66,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972518435,0.36125862,553.62,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972518628,3.26809043,553.61,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972518831,2.55463302,553.6,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972519029,4.27295362,553.59,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972519331,2.91591774,553.58,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972519530,0.36129778,553.56,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972519727,3.26809043,553.55,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972519932,2.91594385,553.54,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972520133,2.55463302,553.53,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972520335,2.55463302,553.52,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972520628,0.36133694,553.5,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972520833,1.91104803,553.49,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972521034,2.91598302,553.48,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972521236,2.91598955,553.47,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972521437,2.91599608,553.46,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972521735,2.91600261,553.45,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972521936,2.55463302,553.44,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972522136,2.55463302,553.43,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972522336,0.36139571,553.41,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972522535,3.26809043,553.4,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972522730,2.55463302,553.39,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972522934,2.55463302,553.38,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972523137,3.91167542,553.37,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972523333,2.55463302,553.36,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972523534,3.91167542,553.35,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972523736,2.22228773,553.34,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972523937,1.57870274,553.33,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972524237,1.91124279,553.32,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972524437,3.57933013,553.31,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972524635,1.57870274,553.3,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972524937,1.3570424,553.31,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972525137,2.93178613,553.32,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972529842,1.3570424,553.31,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972530343,1.3570424,553.3,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972531041,2.93178613,553.32,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972531743,1.3570424,553.32,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972532444,1.20477403,553.33,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972533145,0.89,553.33,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972535038,2.166,553.33,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972545848,3.484,553.33,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972546444,4.465,553.33,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743972567663,4.465,553.33,552.48,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972567863,4.465,553.33,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1743972568062,3.189,553.33,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1743972578774,4.489,553.33,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1743972584679,4.489,553.33,552.51,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972584876,4.489,553.33,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1743972586783,4.489,553.33,552.53,1.44697129]
["bitfinex-derivatives","BNBF0:USTF0",1743972587181,4.489,553.33,552.54,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972587475,4.489,553.33,552.55,0.36195819]
["bitfinex-derivatives","BNBF0:USTF0",1743972589885,4.489,553.33,552.6,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972590185,4.489,553.33,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743972591985,4.489,553.33,552.9,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972592386,4.489,553.33,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1743972601997,4.489,553.33,552.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972602898,4.489,553.33,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743972606794,4.489,553.33,552.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743972607098,4.489,553.33,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1743972611603,3.599,553.33,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1743972611799,3.599,553.33,552.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972612004,3.599,553.33,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1743972613907,3.599,553.33,552.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972614104,3.599,553.33,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1743972614299,1.3,553.33,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1743972614501,1.108,553.52,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1743972615707,1.108,553.52,552.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972616106,1.076,554.0,552.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972616307,1.076,554.0,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743972618907,1.076,554.0,552.9,1.6733249]
["bitfinex-derivatives","BNBF0:USTF0",1743972621516,1.076,554.0,552.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972622011,1.076,554.0,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743972631226,1.079,553.99,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743972638229,1.078,553.98,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743972641527,1.01,553.97,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743972642930,0.949,553.96,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743972646131,0.949,553.96,553.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972646331,0.949,553.96,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743972648328,0.949,553.96,553.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972649633,1.176,553.95,553.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972650329,1.176,553.95,553.15,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972651135,1.176,553.95,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743972653439,1.176,553.95,553.32,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972653835,1.176,553.95,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743972655642,1.176,553.95,553.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972655936,1.079,553.99,553.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972656138,1.079,553.99,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743972656337,1.129,554.18,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743972673552,1.129,554.18,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972675152,0.65306209,554.22,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972675356,0.33192639,554.21,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972675558,3.63304612,554.22,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972675755,2.25480678,554.21,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972675952,1.71016485,554.2,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972676157,0.33192551,554.19,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972676358,0.36089357,554.18,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972676659,1.71016485,554.17,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972676859,0.33200633,554.16,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972677258,0.98506842,554.16,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972677453,0.33200633,554.16,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972677659,1.91598151,554.17,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972677961,1.37823934,554.16,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972678257,1.237,554.15,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972678660,3.87674469,554.15,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972678857,2.97998403,554.14,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972679061,1.37823934,554.14,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972679862,0.3141815,554.13,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972681561,2.56117377,554.13,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972681762,0.65029487,554.12,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972682163,2.0233897,554.12,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972682364,1.5966974,554.11,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972682563,3.6200871,554.11,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972682766,2.57848942,554.1,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972682961,2.71583904,554.09,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972683165,4.31254295,554.08,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972683362,2.57848942,554.07,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972683559,2.57848942,554.06,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972683760,2.5785413,554.05,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972683966,2.93952606,554.04,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972684266,2.93953258,554.03,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972684460,2.93953909,554.02,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972684660,2.93954561,554.01,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972684862,2.93955213,554.0,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972685065,2.93955864,553.99,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972685266,2.93956516,553.98,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972685468,2.93957168,553.97,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972685661,2.5785413,553.96,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972685861,3.95163613,553.95,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972686162,2.57618474,553.94,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972686367,2.57618474,553.93,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972686569,3.94927957,553.92,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972686764,2.57618474,553.91,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972686969,2.24407006,553.9,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972687170,3.61716489,553.89,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972687368,2.57623213,553.88,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972687570,2.57623213,553.87,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972687769,2.24407006,553.86,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972687970,3.3019543,553.85,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972688168,2.24407006,553.84,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972688363,1.5966974,553.84,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972688568,1.37309483,553.83,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972688969,0.31430068,553.83,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972690371,1.37309483,553.9,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972690971,2.95865332,553.98,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972691665,0.96005945,553.97,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972691870,1.37309483,553.96,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972692565,1.37309483,553.95,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972693970,0.3143021,553.94,553.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743972694971,1.89886968,553.94,552.52,0.3143021]
["bitfinex-derivatives","BNBF0:USTF0",1743972695172,1.58477281,553.93,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972695571,0.3143021,553.94,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972696071,1.37309483,553.95,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972696470,1.37309483,553.94,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972697170,1.37309483,553.98,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972697877,1.215,553.99,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972698477,1.215,553.99,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972699277,0.924,553.98,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972699572,2.51068417,553.98,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972699778,0.924,553.98,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972700371,2.29709483,553.98,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972701272,1.58664359,553.97,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972701474,2.95973842,553.97,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972702874,1.383,553.96,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972703078,4.34273842,553.96,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972703278,1.58664359,553.95,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972703678,2.44764359,553.95,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972703874,1.37309483,553.94,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972704074,3.27411576,553.94,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972704279,1.68747217,553.94,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972704475,1.37309483,553.93,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972705280,0.861,553.95,552.54,1.44196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972709385,0.861,553.95,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972709578,0.861,553.95,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743972709781,2.22618422,553.95,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743972709981,0.3143532,553.94,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743972710785,1.4823532,553.94,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743972711685,1.168,553.94,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743972716591,1.168,553.94,552.76,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972716792,1.168,553.94,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743972717993,1.168,553.94,552.78,1.44080759]
["bitfinex-derivatives","BNBF0:USTF0",1743972719286,1.168,553.94,552.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972719490,1.168,553.94,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972719887,3.429,553.94,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972726598,1.37882126,553.93,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972727999,0.31435178,553.92,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972729700,3.429,553.94,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972732101,2.99104188,553.93,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972733302,0.3143887,553.92,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972733601,1.69709559,553.92,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972734799,0.3143887,553.92,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972735304,0.878,553.91,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1743972735701,0.878,553.91,553.0,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972736904,0.878,553.91,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972737705,2.26093012,553.91,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972738302,1.60928244,553.9,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972738705,2.99221256,553.9,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972739004,0.31439864,553.89,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972739205,2.09699015,553.89,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972739505,2.99221256,553.88,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972740206,1.38293012,553.88,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972740407,1.44139864,553.89,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972741708,1.127,553.89,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972742108,0.31438018,553.88,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972743018,1.71507688,553.87,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972743208,1.71507688,553.86,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972743409,1.94089991,553.85,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972743607,2.59628088,553.84,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972743910,2.59628088,553.83,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972744107,2.26413412,553.82,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972744307,1.60875315,553.81,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743972744510,1.96989435,553.8,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972744710,2.95757052,553.79,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972744909,4.34050716,553.78,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972745112,2.95758357,553.77,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972745309,2.95399454,553.76,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972745512,2.95400106,553.75,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972745713,2.6217189,553.74,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972745918,2.95401411,553.73,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972746114,2.95402063,553.72,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972746318,2.95402715,553.71,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972746614,2.59282725,553.7,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972746814,2.59282725,553.69,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972747014,2.59282725,553.68,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972747216,2.26053857,553.67,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972747415,2.26053857,553.66,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972747616,1.6051576,553.65,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972747922,2.98808772,553.64,552.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972748123,2.26053857,553.63,552.53,2.38959584]
["bitfinex-derivatives","BNBF0:USTF0",1743972748322,1.6051576,553.62,552.53,2.38959584]
["bitfinex-derivatives","BNBF0:USTF0",1743972748523,2.5929688,553.61,552.53,2.38959584]
["bitfinex-derivatives","BNBF0:USTF0",1743972748720,2.5929688,553.6,552.53,2.38959584]
["bitfinex-derivatives","BNBF0:USTF0",1743972748922,3.97589892,553.59,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972749119,2.5929688,553.58,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972749321,3.97589892,553.57,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972749520,2.5929688,553.56,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972749724,2.5929688,553.55,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972749925,2.5929688,553.54,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972750125,2.5929688,553.53,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972750326,3.97589892,553.52,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972750527,2.5929688,553.51,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972750822,2.59310094,553.5,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972751024,3.97603106,553.49,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972751225,2.59310094,553.48,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972751526,2.59310094,553.47,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972751727,2.59310094,553.46,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972751927,3.97603106,553.45,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972752120,0.36138265,553.43,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972752323,2.26053857,553.42,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972752522,0.36140224,553.4,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972752727,2.59318555,553.39,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972752927,2.26053857,553.38,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972753128,1.93773321,553.37,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972753320,2.59311418,553.36,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972753527,2.59311418,553.35,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972753729,2.59311418,553.34,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972754027,3.9760443,553.33,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972754227,2.59311418,553.32,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972754426,2.26053857,553.31,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972754630,2.26053857,553.3,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972754829,2.26053857,553.29,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972755128,1.6051576,553.29,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972755325,1.69763583,553.3,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972755523,1.38293012,553.28,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972756027,1.38293012,553.27,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972756427,1.38293012,553.26,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972757327,0.31470571,553.3,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972757328,1.38293012,553.25,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972757828,3.63440969,553.25,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972758028,3.63440969,553.24,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972758224,2.25147957,553.23,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972758429,1.38293012,553.22,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972758626,2.98808772,553.22,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972758823,2.98808772,553.21,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972759025,1.6051576,553.2,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972759425,1.38293012,553.19,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972759731,1.38293012,553.18,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972760132,1.69765291,553.18,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972760332,0.31472279,553.18,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972761728,1.38293012,553.17,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972761928,1.38293012,553.16,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972762534,0.31472279,553.18,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972762834,2.25065178,553.35,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972763335,2.98808772,553.34,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972763532,2.0284243,553.33,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972763836,3.4224243,553.33,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972764036,2.54316428,553.32,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972764335,1.38293012,553.31,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972765037,3.77193012,553.3,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972765236,1.58326082,553.29,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972765539,1.38293012,553.28,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972766338,1.38293012,553.27,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972766737,2.96619094,553.29,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972767237,1.38293012,553.28,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972767638,1.38293012,553.27,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972768134,1.38293012,553.26,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972768532,2.26193012,553.25,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972768734,1.5813942,553.24,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972768935,1.38293012,553.23,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972771039,2.02734538,553.23,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972771238,2.96470738,553.22,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972771434,0.64441526,553.21,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972771636,1.58177726,553.21,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972771836,1.38293012,553.2,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972772039,0.33256423,553.19,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972772240,1.91434149,553.19,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972772439,0.33256423,553.18,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972772937,0.911,553.17,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972773341,2.49193582,553.17,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972773641,3.87486594,553.17,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972773841,2.29393012,553.17,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972774035,0.911,553.17,552.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743972774342,0.911,553.17,552.53,1.43997129]
["bitfinex-derivatives","BNBF0:USTF0",1743972779646,1.076,553.16,552.53,1.43997129]
["bitfinex-derivatives","BNBF0:USTF0",1743972784849,1.076,553.16,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972787148,0.31478542,553.15,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743972788249,0.31478542,553.15,552.54,1.43796474]
["bitfinex-derivatives","BNBF0:USTF0",1743972789855,2.67100647,553.16,552.54,1.43796474]
["bitfinex-derivatives","BNBF0:USTF0",1743972790152,0.31473986,553.14,552.54,1.43796474]
["bitfinex-derivatives","BNBF0:USTF0",1743972790654,0.96484429,553.14,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972790848,2.55985076,553.14,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972791048,0.65010443,553.13,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972791350,1.37132692,553.12,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972791549,1.37132692,553.11,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972791949,3.61643782,553.11,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972792148,3.61643782,553.1,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972792351,2.24512081,553.09,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972792555,1.92767574,553.08,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972792849,4.31073487,553.07,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972793055,2.93941449,553.06,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972793254,4.31074795,553.05,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972793555,4.31075449,553.04,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972793750,4.31076103,553.03,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972793951,2.7155286,553.02,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972794152,2.93868628,553.01,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972794351,4.31001974,553.0,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972794553,3.94835609,552.99,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972794754,4.31003282,552.98,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972794954,2.57702917,552.97,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972795153,2.93871898,552.96,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972795355,2.93872552,552.95,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972795652,4.30970795,552.94,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972795852,2.9384452,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972796052,2.57673577,552.92,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972796357,3.61539342,552.91,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972796559,1.59418466,552.9,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972796759,2.96551158,552.9,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972797061,1.59639809,552.89,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972797260,0.65103217,553.0,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972797453,3.61875718,553.0,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972797659,3.61875718,552.99,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972797858,1.59639809,552.98,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972798055,1.37132692,552.99,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972798257,3.61926853,553.0,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972798454,2.24794161,552.99,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972798658,3.10994161,552.99,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972798853,2.02287044,552.98,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972799053,2.96772501,552.97,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972799255,0.65154352,552.96,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972799458,1.37132692,552.95,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972799663,3.61926853,552.95,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972799961,2.24794161,552.94,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972800162,1.37132692,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972800462,3.61926853,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972800757,2.24794161,552.92,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972801063,1.37132692,552.91,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972801361,3.61926853,552.91,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972801558,1.59639809,552.9,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972801763,1.37132692,552.91,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972802263,2.96772501,552.98,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972802962,0.31481389,552.97,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972803366,1.68614081,552.97,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972803666,1.37132692,552.96,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972804258,1.37132692,552.95,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972804465,4.49181127,552.95,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972804764,3.62281127,552.94,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972804959,2.25148435,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972805163,1.59639809,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972805363,2.96772501,552.94,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972805663,1.37132692,552.92,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972805865,4.24272501,552.94,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972806061,1.59639809,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972806365,1.37132692,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972806764,2.9786976,552.93,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972807967,0.96943179,552.92,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972808268,2.57680247,552.92,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972808461,2.02588357,552.91,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972808663,1.60737068,552.9,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972808865,1.60737068,552.89,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972809163,2.9786976,552.88,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972809365,2.26192733,552.87,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972809667,1.60737068,552.86,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972809967,1.37132692,552.85,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972810168,3.63325425,552.85,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972810361,3.63325425,552.84,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972810562,2.26137306,552.83,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972810766,1.60737068,552.83,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972810971,1.37132692,552.84,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972811172,0.31488653,552.82,552.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743972813171,0.31488653,552.82,551.4,0.31488653]
["bitfinex-derivatives","BNBF0:USTF0",1743972813776,3.63271443,552.84,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972813976,1.60737068,552.83,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972814174,0.31505758,552.81,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972814674,2.57620471,552.81,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972814873,0.65377645,552.8,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972815478,1.37132692,552.79,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972815678,1.37132692,552.79,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972815873,3.63247405,552.79,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972816077,3.63247405,552.78,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972816278,2.26079922,552.77,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972816478,1.37132692,552.76,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972816979,0.31511321,552.75,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972817382,1.91780752,552.75,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972817579,0.31511321,552.75,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972817876,1.91780637,552.75,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972818279,1.60251037,552.74,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972818581,1.60251037,552.73,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972819074,0.31511321,552.75,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972819274,1.27,552.72,551.42,1.36569993]
["bitfinex-derivatives","BNBF0:USTF0",1743972822076,1.27,552.72,551.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972822481,1.27,552.72,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1743972824787,1.27,552.72,551.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972825083,1.27,552.72,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972827682,1.154,552.71,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972828680,4.1344752,552.71,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972828882,1.60252991,552.7,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972829177,2.25552416,552.7,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972829580,0.33286747,552.69,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972829780,1.37794529,552.68,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743972829980,0.33286747,552.67,551.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972830278,3.34236135,552.66,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972830481,2.61741685,552.65,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972830680,3.96642047,552.64,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972830879,2.95038097,552.63,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972831084,2.95038752,552.62,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972831279,2.95039407,552.61,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972831483,3.96642047,552.6,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972831682,2.25552416,552.59,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972831882,1.60252991,552.58,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972832082,1.964475,552.57,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972832284,3.99542109,552.56,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972832483,0.3619975,552.49,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972832678,1.93558932,552.48,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972832879,0.3619975,552.49,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972832880,3.96652886,552.47,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972833083,2.58858357,552.46,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972833282,2.95060728,552.45,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972833478,0.98605366,552.44,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972833683,1.21602371,552.45,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972833879,1.37794529,552.43,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972834488,2.97331359,552.44,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743972834888,2.97331359,552.44,551.52,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743972836089,1.59495796,552.43,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972836289,2.97290325,552.44,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972836781,1.59525247,552.43,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972836982,2.97319776,552.44,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972837188,2.02800276,552.43,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972837383,1.59525247,552.42,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972837581,2.24530994,552.42,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972837782,1.37794529,552.41,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972837988,2.97319776,552.41,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972838187,1.59525247,552.4,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972838586,2.97319776,552.44,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972839190,1.37794529,552.44,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972839690,0.854,552.45,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972840888,2.093,552.45,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972841589,1.37794529,552.44,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972843589,2.093,552.45,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972859795,3.166,552.45,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1743972863200,3.166,552.45,551.53,1.43662759]
["bitfinex-derivatives","BNBF0:USTF0",1743972865004,3.166,552.45,551.55,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972866799,3.166,552.45,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1743972868206,4.263,552.45,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1743972874014,5.389,552.45,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1743972875514,5.389,552.45,551.61,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972877721,5.389,552.45,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972882921,1.381982,552.44,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972883123,2.98867715,552.44,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972883424,0.65484948,552.43,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972883725,2.26154463,552.43,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972883924,1.381982,552.42,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972884224,2.98867715,552.42,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972884424,1.60669515,552.41,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972884719,1.381982,552.42,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972885624,0.31524309,552.43,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972886624,0.965,552.42,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972887025,1.096,552.41,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972889128,1.44919598,552.4,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972890625,1.134,552.4,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1743972892730,1.134,552.4,551.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743972892926,1.134,552.4,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743972904534,0.988,552.39,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743972904932,1.217,552.38,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743972907541,1.217,552.38,551.84,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972907935,1.217,552.38,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1743972908740,1.217,552.38,551.86,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743972908937,1.217,552.38,551.87,0.36240418]
["bitfinex-derivatives","BNBF0:USTF0",1743972910542,1.217,552.38,551.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972910742,1.217,552.38,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743972914345,0.941,552.37,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743972916640,1.193,552.36,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743972920941,1.303,552.35,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743972930558,1.181,552.34,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743972936558,2.412,552.34,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743972937159,2.412,552.34,551.95,1.43135166]
["bitfinex-derivatives","BNBF0:USTF0",1743972938559,3.27,552.34,551.95,1.43135166]
["bitfinex-derivatives","BNBF0:USTF0",1743972940857,3.27,552.34,552.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972941159,3.27,552.34,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1743972949466,2.039,552.34,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1743972958383,2.039,552.34,552.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972958682,1.181,552.34,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1743972960783,1.193,552.36,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1743972962983,1.193,552.36,552.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972963478,2.24,552.46,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743972964883,0.993,552.46,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743972965383,0.993,552.46,552.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972965583,0.993,552.46,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1743972967287,1.904,552.49,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1743972967683,1.904,552.49,552.15,1.67381625]
["bitfinex-derivatives","BNBF0:USTF0",1743972970090,1.904,552.49,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1743972972187,1.904,552.49,552.16,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972974287,1.904,552.49,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1743972975292,0.92,552.49,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1743972977094,0.92,552.49,552.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743972978498,0.954,552.48,552.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743972984002,1.275,552.47,552.07,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743972990011,1.275,552.47,551.4,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743972990611,1.275,552.47,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972991512,2.6580626,552.47,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743972992406,2.6580626,552.47,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972993213,1.021,552.46,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972993514,2.4040626,552.46,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972994111,1.60661264,552.45,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972994515,1.92182289,552.45,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972994716,1.3830626,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972995117,2.2730626,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972995312,1.60661264,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972996019,2.98967524,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972997919,1.3830626,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972998219,0.89,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743972999621,2.147,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973001122,0.3151817,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973002922,2.147,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973004123,0.3151817,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973005825,2.147,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973007325,0.3151817,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973008825,2.147,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973009225,3.351,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973010226,0.3151817,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973012026,3.351,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973013326,0.3151817,552.43,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973014026,3.351,552.44,551.42,1.43069993]
["bitfinex-derivatives","BNBF0:USTF0",1743973016330,3.351,552.44,551.5,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973016530,3.351,552.44,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1743973019533,3.351,552.44,551.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973019733,3.351,552.44,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1743973022034,3.351,552.44,551.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973023530,3.351,552.44,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1743973024337,3.351,552.44,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973030334,4.442,552.44,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973031435,1.61398746,552.43,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973031639,3.00182635,552.43,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973031840,0.65781192,552.42,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973032136,2.27179938,552.42,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973032441,1.38783889,552.41,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973032641,3.65963827,552.41,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973032843,3.65963827,552.4,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973033044,2.27179938,552.39,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973033443,1.38783889,552.38,551.68,1.407529]
["bitfinex-derivatives","BNBF0:USTF0",1743973033643,3.65963827,552.38,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973033846,2.27179938,552.37,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973034144,2.26849975,552.36,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973034344,1.61156213,552.35,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973034643,2.26849975,552.35,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973034844,1.38783889,552.34,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973035044,3.65633864,552.34,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973035343,4.79049975,552.33,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973035543,2.99940102,552.32,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973036638,0.65659406,552.31,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973036843,2.26815619,552.31,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973037146,0.31524595,552.3,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973037345,0.97184001,552.3,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973037546,2.3596789,552.3,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973037845,1.61156213,552.29,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973038048,2.26815619,552.29,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973038642,2.30684695,552.28,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973038847,2.60130587,552.27,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973039044,2.26815619,552.26,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973039241,3.65599508,552.25,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973039444,2.26815619,552.24,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973039946,1.38783889,552.23,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973040246,1.38783889,552.22,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973040445,3.65599508,552.22,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973040644,2.26815619,552.21,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973040843,3.65599508,552.21,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973041043,1.61156213,552.2,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973041241,1.60783382,552.2,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973041647,2.26303519,552.26,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973042245,0.31526594,552.25,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973042445,2.3583062,552.25,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973042645,1.60783382,552.24,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973042845,2.26303519,552.24,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973043044,1.38783889,552.23,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973043647,0.31526594,552.25,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973044846,0.36213514,552.28,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973045343,0.31522738,552.24,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973047850,1.38783889,552.26,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973048049,2.99511922,552.26,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973048247,0.31525023,552.23,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973051146,1.38783889,552.22,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973051751,1.38783889,552.21,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973052149,1.38783889,552.2,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973052346,3.64957867,552.2,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973052546,2.26173978,552.19,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973053045,1.38783889,552.18,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973053449,0.31525023,552.23,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973053949,1.38783889,552.26,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973054349,2.99419165,552.32,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973054549,1.817,552.25,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973054751,1.38783889,552.24,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973054950,1.60635276,552.23,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973055147,2.99419165,552.22,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973055451,2.26111605,552.21,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973055651,1.60635276,552.2,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973055850,3.64895494,552.21,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973056049,2.26111605,552.2,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973056250,1.38783889,552.19,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973056450,3.64895494,552.19,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973056649,2.26111605,552.18,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973056845,3.64895494,552.18,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973057049,2.26111605,552.17,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973057451,1.38783889,552.16,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973057653,2.99419165,552.16,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973057846,1.60635276,552.15,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973058047,2.99419165,552.19,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973058250,0.31526165,552.15,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973060254,1.9200495,552.15,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973060455,1.60478032,552.14,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973060955,0.966,552.13,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973061256,2.57078032,552.13,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973061655,0.966,552.13,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973062451,2.57094463,552.13,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973062655,1.38783889,552.12,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973063249,0.966,552.13,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973063455,0.31529593,552.11,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973065956,2.57043534,552.13,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973066150,1.38783889,552.12,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973066355,1.38783889,552.11,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973066656,2.99227423,552.1,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973066857,2.25809161,552.09,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973067052,2.99227423,552.08,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973067255,2.25809161,552.07,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973067553,1.60443534,552.06,551.68,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743973067753,3.32554073,552.05,550.92,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973067955,2.59135811,552.04,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973068152,2.59135811,552.03,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973068355,2.59135811,552.02,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973068553,2.59135811,552.01,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973068754,2.59135811,552.0,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973068955,2.59135811,551.99,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973069155,3.979197,551.98,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973069358,2.59144491,551.97,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973069558,3.9792838,551.96,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973069856,4.34163546,551.95,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973070054,2.59144491,551.94,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973070259,3.9792838,551.93,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973070460,2.59144491,551.92,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973070657,2.59144491,551.91,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973070963,3.9792838,551.9,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973071157,2.9510924,551.89,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1743973071361,2.58870135,551.88,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973071562,2.95110553,551.87,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973071862,3.97654024,551.86,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973072065,2.58870135,551.85,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973072359,3.64318694,551.84,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973072558,2.25534805,551.83,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973072763,1.93784974,551.82,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973072955,3.97660134,551.81,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973073159,2.25534805,551.8,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973073360,1.60443534,551.79,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973073561,2.99227423,551.78,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973073759,2.25534805,551.77,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973073960,1.60443534,551.76,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973074159,2.25534805,551.76,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973074361,1.38783889,551.75,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973074562,2.99227423,551.75,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973074760,1.60443534,551.74,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973074962,1.38783889,551.75,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973075158,1.38783889,551.74,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973075562,2.55983889,551.73,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973075759,1.60443534,551.72,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973076164,2.99227423,551.72,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973076565,1.59212246,551.71,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973076766,2.97996135,551.72,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973077972,1.38783889,551.72,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973078166,0.31561763,551.71,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973078469,1.70345652,551.71,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973078666,3.94372334,551.71,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973078970,3.62810571,551.7,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973079163,2.24026682,551.69,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973079871,1.38783889,551.68,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973080166,3.62810571,551.68,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973080371,1.59164589,551.67,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973080563,1.38783889,551.66,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973081169,2.97948478,551.65,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973081366,2.2402,551.64,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973081571,1.59164589,551.63,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973082075,1.38783889,551.62,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973082372,1.70348944,551.62,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973082573,3.94368944,551.62,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973082766,1.59164589,551.61,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973082968,1.38783889,551.6,550.93,1.31002252]
["bitfinex-derivatives","BNBF0:USTF0",1743973083167,2.97948478,551.6,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973083371,3.62792427,551.59,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973083572,2.24008538,551.58,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973083771,0.64844502,551.57,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973083968,2.24009091,551.57,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973084175,1.38783889,551.56,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973084372,1.92515014,551.55,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973084574,0.64844502,551.54,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973084774,1.59164589,551.53,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973085076,1.59164589,551.52,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973085276,1.3678866,551.51,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973085476,3.60797751,551.51,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973085678,2.24009091,551.5,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973085878,1.3678866,551.49,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973086077,2.95953249,551.49,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973086378,2.95953249,551.48,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973086679,2.95953249,551.47,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973086879,1.59164589,551.46,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973087072,1.3678866,551.45,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973087778,1.59164589,551.54,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973087978,1.036,551.45,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973089073,2.362,551.45,550.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743973093380,2.362,551.45,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1743973093582,3.637,551.45,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1743973097686,4.754,551.45,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1743973099588,4.754,551.45,550.95,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743973099788,4.754,551.45,550.96,0.36300275]
["bitfinex-derivatives","BNBF0:USTF0",1743973100688,5.671,551.45,550.96,0.36300275]
["bitfinex-derivatives","BNBF0:USTF0",1743973127003,5.671,551.45,551.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973127301,0.917,551.45,551.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973127903,0.917,551.45,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1743973134814,0.917,551.45,551.16,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973135007,0.917,551.45,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743973135613,1.218,551.53,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743973149828,0.939,551.54,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743973157938,1.924,551.55,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743973179952,1.924,551.55,551.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973180152,2.078,551.56,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1743973182559,2.078,551.56,551.31,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973182854,2.078,551.56,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1743973184554,2.078,551.56,551.34,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973184755,1.072,551.56,551.34,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973185460,1.072,551.56,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743973189463,2.278,551.7,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743973194070,0.938,551.7,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743973197372,3.624,551.73,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743973199373,3.624,551.73,551.39,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973199777,3.624,551.73,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973206879,2.442,551.73,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973209487,1.39263557,551.72,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973209788,3.01219852,551.72,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973211390,2.05236941,551.71,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973211586,1.61956295,551.7,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973211983,0.65969225,551.7,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973212286,1.39263557,551.69,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743973212690,1.61956295,551.69,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973212889,1.39263557,551.7,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973213090,3.01219852,551.72,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973214291,0.31550746,551.71,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973214795,1.70814303,551.71,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973216394,0.31550746,551.71,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973217088,1.39263557,551.72,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973217290,3.00630195,551.77,551.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743973218095,3.00630195,551.77,550.5,0.31551175]
["bitfinex-derivatives","BNBF0:USTF0",1743973218296,3.00630195,551.77,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973218496,0.65732378,551.76,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973218794,2.31463557,551.75,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973218995,2.27094816,551.74,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973219195,1.39263557,551.73,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973219394,4.87958373,551.73,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973219694,2.27094816,551.72,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973220195,0.31567346,551.71,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973220395,1.39263557,551.7,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743973220995,1.39263557,551.69,550.52,1.44429288]
["bitfinex-derivatives","BNBF0:USTF0",1743973221691,2.23863557,551.72,550.52,1.44429288]
["bitfinex-derivatives","BNBF0:USTF0",1743973222488,0.846,551.72,550.52,1.44429288]
["bitfinex-derivatives","BNBF0:USTF0",1743973223796,0.846,551.72,550.63,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973226097,0.846,551.72,550.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973227897,0.846,551.72,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1743973231100,0.846,551.72,551.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973231500,1.216,551.73,551.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973232702,0.29310754,551.73,551.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973232996,0.31520597,552.86,551.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973234804,0.893,552.16,551.06,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973235005,0.893,552.16,551.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973235197,1.012,552.1,551.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973237198,1.012,552.1,551.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973237199,1.012,552.1,550.93,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973237806,0.887,552.09,550.93,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973238306,0.887,552.09,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743973238505,1.075,552.08,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743973245211,2.218,552.08,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743973250712,2.218,552.08,550.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743973250912,2.218,552.08,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743973252611,3.09,552.08,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743973253717,3.953,552.08,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743973255312,3.953,552.08,551.05,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973255506,3.953,552.08,551.07,0.36293029]
["bitfinex-derivatives","BNBF0:USTF0",1743973257214,3.953,552.08,551.36,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973257512,3.953,552.08,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1743973258914,3.953,552.08,551.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973259117,1.075,552.08,551.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973259310,0.31499912,553.23,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973259811,0.33248787,553.22,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973260217,1.221,553.21,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973260612,0.33257006,553.2,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973261517,1.92101489,553.2,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973261718,1.69898623,553.19,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973261915,0.33257006,553.18,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973262116,2.57869075,553.18,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973262317,1.36641617,553.17,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973262511,0.33257006,553.16,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973262716,2.525,553.15,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973262916,1.92101489,553.14,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973263116,1.69898623,553.13,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973263317,0.33257006,553.12,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973263620,1.69898623,553.12,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973263919,0.33257006,553.11,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973264520,0.33265893,553.1,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973264720,0.33265893,553.09,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973264915,0.33265893,553.08,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973265119,1.92110376,553.09,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973265316,0.33265893,553.07,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973265520,0.33265893,553.06,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973266021,2.954861,553.07,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973266218,3.28751437,553.06,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973266420,1.9210982,553.05,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973266625,3.28751437,553.04,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973266921,1.9210982,553.03,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973267119,1.9210982,553.02,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973267324,0.33265337,553.01,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973267720,1.36641617,553.02,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973267922,1.36641617,553.12,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973268125,0.33262044,553.11,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973268324,0.31494923,553.01,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973268725,0.33259353,553.0,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973268920,0.33259353,553.11,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973269125,0.33259353,553.1,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973269427,0.33259353,553.09,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973269825,1.3648743,553.08,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973270324,1.3648743,553.07,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973270725,3.61035146,553.07,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973271024,3.61035146,553.06,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973271226,2.57816647,553.05,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973271425,0.65791162,553.04,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973271623,0.33268931,553.03,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973272029,1.3648743,553.02,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743973272222,2.28191196,553.01,551.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973272522,2.58229221,553.0,551.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973272727,3.94716651,552.99,551.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973272928,2.58229221,552.98,551.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973273128,4.30884978,552.97,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973273328,2.94398202,552.96,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973273628,4.30886286,552.95,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973273829,2.9439951,552.94,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973274030,2.94400164,552.93,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973274228,2.94400819,552.92,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973274428,2.94401473,552.91,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973274624,4.31397318,552.9,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973274826,2.58229221,552.89,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973275029,2.58229221,552.88,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973275331,3.95400192,552.87,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973275625,2.58405001,552.86,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973275825,2.2513607,552.85,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973276130,3.29323159,552.84,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973276330,2.2513607,552.83,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973276531,1.5905009,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973276732,0.6608598,552.83,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973276733,1.36995191,552.81,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973277132,3.62131261,552.81,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973277329,3.62131261,552.8,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973277535,3.9541095,552.79,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973277734,2.2513607,552.78,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973278037,1.92329195,552.77,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973278335,3.95410366,552.76,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973278534,2.58415175,552.75,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973278737,3.62131261,552.74,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973278930,2.58417166,552.73,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973279130,2.2513607,552.72,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973279335,3.62131261,552.71,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973279534,2.26500332,552.7,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973279937,1.36995191,552.69,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973280138,3.63495523,552.69,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973280338,3.63495523,552.68,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973280539,2.26500332,552.67,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973280837,1.60137481,552.67,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973281035,1.36995191,552.66,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973281437,1.36995191,552.68,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973282038,0.31505187,552.69,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973282637,1.36995191,552.83,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973283139,2.30295191,552.83,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973283336,0.933,552.83,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973284039,2.255,552.83,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973284440,2.98237647,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973284755,1.36995191,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973285542,2.98307924,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973285752,1.36995191,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973287052,2.98399988,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973287253,1.36995191,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973288253,1.106,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973289451,2.49704482,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973292163,3.81004482,552.82,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973292360,0.31496633,552.81,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973293061,2.60445425,552.81,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973293258,2.06218221,552.8,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973293459,1.61874035,552.79,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973293761,3.68092256,552.79,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973294060,2.28948792,552.78,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973294257,1.61874035,552.78,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973294659,3.01017499,552.81,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973294856,1.61874035,552.8,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973295061,3.01017499,552.81,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973295260,0.31496918,552.8,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973295762,0.864,552.79,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1743973297063,0.864,552.79,551.75,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973297262,0.864,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743973299866,0.864,552.79,551.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973300566,1.016,552.78,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743973300962,1.016,552.78,551.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1743973301162,1.016,552.78,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973304870,1.152,552.77,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973309277,1.152,552.77,552.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973309968,1.067,552.76,552.09,0.36225977]
["bitfinex-derivatives","BNBF0:USTF0",1743973320685,1.36,552.75,552.09,0.36225977]
["bitfinex-derivatives","BNBF0:USTF0",1743973326788,1.36,552.75,552.1,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743973330386,1.236,552.74,552.1,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743973331692,1.236,552.74,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1743973332190,2.471,552.74,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1743973332791,2.471,552.74,552.18,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973332986,2.471,552.74,552.19,0.36219417]
["bitfinex-derivatives","BNBF0:USTF0",1743973335895,2.471,552.74,552.22,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973336091,2.471,552.74,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973336595,1.313,552.82,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973337193,2.26346723,554.86,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973337393,0.36052275,554.75,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973337597,2.59540016,554.74,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973337897,0.36054225,554.72,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973338096,2.59540229,554.71,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973338298,3.9709486,554.7,552.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973338498,0.36056825,554.68,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973338798,3.9709486,554.67,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973338996,0.36058775,554.65,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973339200,2.59540229,554.64,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973339403,0.36060726,554.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973339600,3.63901354,554.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973339793,2.95602374,554.6,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973339996,2.95603024,554.59,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973340198,2.95603675,554.58,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973340493,2.95604325,554.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973340700,2.95604975,554.56,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973340900,2.95605626,554.55,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973341096,2.59540348,554.54,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973341401,2.59540348,554.53,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973341600,2.95607577,554.52,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973341800,2.59540348,554.51,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973342000,3.97094979,554.5,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973342198,2.26346723,554.49,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973342401,1.93238511,554.48,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973342601,3.97094979,554.47,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973342902,2.59540348,554.46,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973343103,3.63901354,554.45,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973343304,2.59540348,554.44,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973343503,2.59540348,554.43,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973343699,3.63901354,554.42,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973343898,2.26346723,554.41,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973344104,2.97599517,554.4,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973344304,2.26346723,554.39,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973344503,1.60044886,554.38,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973344699,1.37554631,554.37,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973345198,1.37554631,554.36,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973345507,2.97599517,554.36,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973345699,1.91464596,554.35,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973345899,2.97858169,554.34,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973346198,1.60303538,554.33,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973346498,1.37554631,554.34,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973347005,2.29579178,554.33,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973347197,2.59892673,554.32,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973347397,3.97447304,554.31,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973347599,2.59892673,554.3,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973347798,2.59892673,554.29,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973347997,2.26696624,554.28,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973348203,3.9744486,554.27,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973348400,2.59890229,554.26,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973348704,2.59890229,554.25,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973349004,3.9744486,554.24,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973349205,2.26696624,554.23,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973349398,0.33193605,554.22,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973349598,0.99586691,554.22,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973349901,3.31051774,554.21,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973350103,2.59890229,554.2,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973350304,3.9744486,554.19,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973350499,2.59890229,554.18,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973350700,2.95980237,554.17,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973350899,2.95980888,554.16,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973351200,2.59890229,554.15,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973351407,2.59890229,554.14,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973351607,3.9744486,554.13,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973351805,2.59890229,554.12,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973352003,2.26696624,554.11,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973352203,1.93497143,554.1,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973352405,2.59890229,554.09,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973352604,2.59890229,554.08,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973352804,2.26696624,554.07,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973353010,3.64251255,554.06,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973353201,2.26696624,554.05,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973353401,2.97858169,554.04,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973353605,2.26696624,554.03,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973353802,1.60303538,554.02,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973354006,1.60303538,554.01,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973354307,3.31065075,554.0,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973354606,2.5990353,553.99,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973354802,3.97458161,553.98,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973355008,2.5990353,553.97,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973355202,2.5990353,553.96,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973355401,3.97458161,553.95,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973355605,2.5990353,553.94,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973355806,3.97458161,553.93,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973356006,2.5990353,553.92,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973356207,3.97458161,553.91,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973356407,2.26696624,553.9,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973356608,1.60303538,553.89,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973356807,1.60303538,553.88,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973357004,2.97858169,553.87,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973357203,2.27528729,553.86,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973357611,1.37554631,553.85,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973357808,3.6508336,553.85,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973358009,3.51328729,553.84,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973358206,2.27665808,553.83,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973358708,0.33214618,553.82,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973358910,2.03947717,553.82,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973359109,2.98827353,553.81,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973359305,0.66393086,553.8,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973359506,1.37554631,553.79,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973359707,3.65220439,553.79,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973359905,3.65684614,553.78,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973360111,1.61272722,553.77,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973360608,0.66863744,553.82,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973360805,1.027,553.76,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973361405,0.31445262,553.75,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973361609,1.37554631,553.74,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973362105,1.61272722,553.73,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973362306,1.61272722,553.72,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973362608,1.37554631,553.71,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973362812,3.65691097,553.71,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973363009,2.28136466,553.7,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973363210,1.37554631,553.69,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973363405,3.65691097,553.69,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973363608,2.2817794,553.68,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973364110,1.37554631,553.67,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973364312,3.97181243,553.67,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973364611,2.98827353,553.66,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973364809,1.61272722,553.65,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973365004,1.37554631,553.66,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973365811,0.31448672,553.67,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973366208,2.28530713,553.69,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973366412,2.2862614,553.68,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973367013,2.53041175,553.67,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973367214,2.28609705,553.66,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973367415,2.2848106,553.65,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973367614,2.61710935,553.64,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973367915,2.61710935,553.63,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973368111,2.2848106,553.62,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973368316,2.61714481,553.61,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973368510,2.61714481,553.6,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973368715,2.61714481,553.59,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973368910,2.61714481,553.58,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973369111,2.61714481,553.57,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973369312,2.61714481,553.56,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973369617,2.2848106,553.55,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973369816,3.32340541,553.54,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973370012,1.00170412,553.53,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973370215,0.33237631,553.52,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973370417,0.66932781,553.52,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973370616,1.37554631,553.52,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973370816,3.66035691,553.52,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973371016,3.66035691,553.51,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973371317,3.66035691,553.5,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973371612,2.2848106,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973371817,1.61548279,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973372220,1.37554631,553.55,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973372821,1.37554631,553.54,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973373320,1.37554631,553.53,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973373719,1.37554631,553.52,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973374316,2.9910291,553.51,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973374516,2.28328455,553.5,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973374722,1.61548279,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973374920,1.37554631,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973375121,3.65458432,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973375316,1.92591658,553.48,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973375518,2.98695769,553.47,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973375719,1.61141138,553.46,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973376217,1.37554631,553.47,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973376924,0.31455921,553.48,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973377225,2.27897085,553.62,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973377723,1.37554631,553.61,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973377926,3.65460187,553.61,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973378126,3.65460187,553.6,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973378324,2.27905556,553.59,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973378823,1.37554631,553.58,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973379025,3.65460187,553.58,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973379223,3.65460187,553.57,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973379420,2.27905556,553.56,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973379826,1.37554631,553.55,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973380028,3.65460187,553.55,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973380225,2.27905556,553.54,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973380425,3.65460187,553.54,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973380626,2.27905556,553.53,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973380823,2.27948182,553.52,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973381026,3.65497548,553.51,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973381324,2.27945255,553.5,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973381528,1.37554631,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973381727,3.65500597,553.49,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973382029,2.27954983,553.48,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973382228,1.37554631,553.47,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973382827,0.31457343,553.48,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973383629,1.37554631,553.47,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973384330,1.37554631,553.57,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973384731,1.61224273,553.66,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973385326,0.31447393,553.65,552.66,1.43388615]
["bitfinex-derivatives","BNBF0:USTF0",1743973385732,0.31447393,553.65,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973386234,1.37554631,553.65,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973386932,0.914,553.67,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973388135,2.28954631,553.67,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973389234,1.6119931,553.66,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973389426,2.27983082,553.66,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973389631,1.61193056,553.65,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973390033,1.37554631,553.64,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973390431,1.69006146,553.64,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973390631,1.37554631,553.63,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973390831,3.65536477,553.63,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973391035,2.27981846,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973391237,1.61162078,553.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973391439,1.37554631,553.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973391638,3.65505499,553.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973391836,2.27950868,553.6,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973392036,1.37554631,553.59,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973392237,2.98716709,553.59,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973392533,2.98716709,553.58,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973392735,1.61162078,553.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973392934,1.37554631,553.58,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973393139,2.28016336,553.63,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973393340,1.92667384,553.63,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973393538,1.61218428,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973393937,0.31448956,553.63,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973394137,1.37554631,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973397842,2.04356061,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973398045,1.61218428,553.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973398539,1.37554631,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973398745,2.04373087,553.62,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973398941,1.61275529,553.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973399143,2.28091612,553.61,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973399544,1.37554631,553.6,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973399742,1.61275529,553.59,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973399941,1.61275529,553.58,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973400141,1.61275529,553.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973400340,1.61275529,553.56,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973400646,1.37554631,553.55,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973401142,1.37554631,553.54,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973401340,3.65609929,553.54,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973401545,2.28055298,553.53,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973401946,1.37554631,553.52,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973402146,1.37554631,553.51,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973402447,2.9883016,553.5,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973402641,2.28055298,553.49,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973402844,1.6128053,553.48,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973403043,2.28060299,553.49,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973403242,1.37554631,553.48,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973403447,3.6561493,553.48,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973403644,2.59515367,553.47,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973403845,1.92735598,553.47,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973404042,1.6128053,553.46,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973404242,2.98835161,553.46,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973404448,1.37554631,553.46,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973405248,1.046,553.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973407952,2.06,553.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973408252,1.61818399,553.56,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973408750,2.06,553.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973409150,1.61896381,553.56,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973409351,2.06,553.57,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973412451,2.29224984,553.56,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973412653,1.39290687,553.55,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973412847,3.68515671,553.55,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973413046,1.62082077,553.54,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973413451,2.29226263,553.54,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973413751,1.62082077,553.53,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973413951,1.39290687,553.53,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973414452,2.06432256,553.53,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973414752,3.3282769,553.52,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973414953,2.29118857,553.51,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973415554,1.39290687,553.5,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973415754,3.68409544,553.5,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743973416055,2.29118857,553.49,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973416554,1.39290687,553.48,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973416754,3.68409544,553.48,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973416955,2.29118857,553.47,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973417155,1.61999135,553.46,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973417355,1.39290687,553.46,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973417655,1.39290687,553.45,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973417858,1.39290687,553.44,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973418052,3.68409544,553.44,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973418253,2.29118857,553.43,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973418557,1.39290687,553.42,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973418754,3.01289822,553.42,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973418956,1.39290687,553.42,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973419153,1.39290687,553.51,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973419657,1.39290687,553.5,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973420456,1.39290687,553.49,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973420656,3.32633263,553.49,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973420854,1.61886371,553.48,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973421052,1.70746892,553.49,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973421255,2.21190687,553.48,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973421651,0.819,553.48,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973425264,1.163,553.47,552.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973430364,1.163,553.47,552.65,2.38359584]
["bitfinex-derivatives","BNBF0:USTF0",1743973430558,1.029,553.46,552.65,2.38359584]
["bitfinex-derivatives","BNBF0:USTF0",1743973432365,1.056,553.45,552.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973434964,1.056,553.45,552.51,2.73322131]
["bitfinex-derivatives","BNBF0:USTF0",1743973434965,1.056,553.45,552.69,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973435568,1.056,553.45,552.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973446076,2.286,553.45,552.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973449078,3.416,553.45,552.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743973450778,3.416,553.45,552.41,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973450974,3.416,553.45,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1743973451375,4.34,553.45,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1743973453179,5.482,553.45,552.43,1.43503681]
["bitfinex-derivatives","BNBF0:USTF0",1743973454277,5.482,553.45,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973454583,5.482,553.45,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1743973458491,5.482,553.45,552.71,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973458684,5.482,553.45,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1743973472887,5.482,553.45,552.8,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973473094,5.482,553.45,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1743973475095,5.482,553.45,552.86,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973475296,5.482,553.45,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1743973477603,5.482,553.45,552.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973478302,5.482,553.45,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1743973480903,5.482,553.45,552.96,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973481302,5.482,553.45,552.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743973482598,5.482,553.45,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973482803,5.482,553.45,553.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973483003,4.558,553.45,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1743973483204,2.36,553.45,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1743973485504,2.36,553.45,553.12,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973485704,2.36,553.45,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1743973498210,2.36,553.45,553.16,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973498410,2.36,553.45,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743973503010,1.13,553.45,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743973507616,1.13,553.45,553.06,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743973515818,1.78839542,553.45,553.06,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743973516017,3.17167339,553.45,553.06,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743973516323,3.6490582,553.44,553.06,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743973516517,2.26578023,553.43,553.06,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743973516718,2.26501945,553.42,551.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973516917,2.26501945,553.41,551.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973517118,2.26501945,553.4,551.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973517318,3.64829742,553.39,551.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973517618,2.26501945,553.38,551.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973517818,2.9906648,553.37,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973518126,2.26501945,553.36,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973518318,1.60738683,553.35,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973518520,1.60738683,553.34,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973518821,3.32315983,553.33,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973519022,2.59751448,553.32,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1743973519220,2.59751448,553.31,552.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973519425,3.98079245,553.3,552.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973519624,2.26501945,553.29,552.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743973519826,1.60738683,553.28,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973520025,1.60738683,553.27,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973520226,1.60738683,553.26,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973520428,1.38327797,553.25,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973520822,3.64650238,553.25,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973521128,1.60738683,553.24,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973521427,1.38327797,553.23,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973521627,1.38327797,553.22,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973522024,1.38327797,553.21,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973522430,2.9906648,553.25,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973523030,0.65484887,553.24,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973523230,1.38327797,553.23,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973523431,3.64512619,553.23,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973523626,1.60738683,553.22,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973523830,1.38327797,553.23,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973524031,1.38327797,553.22,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973524430,2.9906648,553.22,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973524631,1.60738683,553.21,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973524926,2.9906648,553.21,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973525132,1.60738683,553.2,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973525627,0.31478115,553.19,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973525932,1.38327797,553.24,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973526527,0.896,553.26,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973533131,1.097,553.25,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973536037,1.097,553.25,552.02,0.47830571]
["bitfinex-derivatives","BNBF0:USTF0",1743973540239,1.097,553.25,552.02,2.12530571]
["bitfinex-derivatives","BNBF0:USTF0",1743973542639,2.46758395,553.25,552.02,2.12530571]
["bitfinex-derivatives","BNBF0:USTF0",1743973544344,2.46758395,553.25,552.02,3.15830571]
["bitfinex-derivatives","BNBF0:USTF0",1743973544941,1.097,553.25,552.02,3.15830571]
["bitfinex-derivatives","BNBF0:USTF0",1743973545941,2.46867001,553.25,552.02,3.15830571]
["bitfinex-derivatives","BNBF0:USTF0",1743973546343,2.46867001,553.25,552.09,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973546538,2.46867001,553.25,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1743973547244,1.097,553.25,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1743973553157,0.883,553.26,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1743973556555,0.934,553.25,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1743973557855,0.934,553.25,552.15,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973558059,0.934,553.25,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1743973558955,1.269,553.24,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1743973559355,2.87871752,553.24,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1743973559760,1.269,553.24,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1743973560257,2.6515406,553.24,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1743973560963,1.269,553.24,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1743973563264,1.269,553.24,552.45,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973564065,1.269,553.24,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1743973565969,1.269,553.24,552.49,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973566366,1.269,553.24,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1743973567772,1.269,553.24,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973567972,1.269,553.24,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1743973570572,1.269,553.24,552.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973570973,1.60478419,554.81,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973571176,2.96429983,554.8,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973571376,2.96430633,554.79,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973571674,4.35325524,554.78,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973571972,2.96431933,554.77,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973572270,2.96116561,554.76,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973572475,2.3060758,554.75,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973572674,2.95985821,554.74,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973572875,4.01692667,554.73,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973573071,2.95986728,554.72,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973573374,4.34881619,554.71,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973573568,2.95988028,554.7,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973573772,4.34882919,554.69,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973573970,2.95989328,554.68,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973574173,2.95989978,554.67,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973574373,4.01697217,554.66,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973574575,2.95994912,554.65,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973574875,4.34889803,554.64,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973575068,2.59936137,554.63,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973575271,3.98830378,554.62,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973575471,2.59936137,554.61,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973575671,2.59936137,554.6,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973575974,4.34893054,554.59,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973576277,2.96000528,554.58,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973576474,2.59937201,554.57,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973576672,3.98831442,554.56,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973576873,2.59937201,554.55,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973577174,3.98831442,554.54,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743973577377,2.59937201,554.53,552.99,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743973577570,2.59937201,554.52,552.99,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743973577773,2.59937201,554.51,552.99,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743973577971,2.59937201,554.5,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973578169,2.59937201,554.49,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973578373,3.98831442,554.48,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973578574,2.59937201,554.47,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973578872,2.59937201,554.46,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973579072,2.59937201,554.45,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973579275,2.59937201,554.44,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973579471,2.59937201,554.43,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973579672,2.59937201,554.42,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973579871,2.59937201,554.41,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973580072,3.98831442,554.4,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973580273,2.59937201,554.39,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973580472,2.26744851,554.38,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973580680,2.59937201,554.37,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973580976,3.98831442,554.36,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973581174,2.59937201,554.35,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973581371,2.59937201,554.34,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973581574,0.31423824,554.44,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973581575,3.98831442,554.33,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973581780,2.59937201,554.32,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973581976,3.65639092,554.31,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973582177,3.65639092,554.3,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973582479,2.26744851,554.29,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973582672,1.6136726,554.28,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973582976,3.00261501,554.27,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973583174,2.25972265,554.26,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973583374,2.99708235,554.25,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973583571,1.60813994,554.24,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973583770,1.38894241,554.25,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973583972,2.99708235,554.25,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973584271,2.99708235,554.24,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973584471,1.60813994,554.23,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973584678,1.38894241,554.24,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973584978,2.99708235,554.23,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973585175,2.25948147,554.22,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973585374,1.60813994,554.21,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973585579,2.99708235,554.2,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973585778,2.25948147,554.19,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973585976,2.99708235,554.18,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973586179,3.64842388,554.17,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973586381,2.25948147,554.16,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973586680,1.60813994,554.15,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973586882,1.60813994,554.14,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973587182,1.60813994,554.15,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973587376,1.38894241,554.14,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973588182,1.38894241,554.13,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973588578,2.99708235,554.21,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973588779,1.60813994,554.2,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973588978,2.99708235,554.2,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973589281,0.981,554.2,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973589979,1.38894241,554.19,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973590377,1.38894241,554.18,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973590982,1.38894241,554.17,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973591383,1.38894241,554.18,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973591580,1.6060885,554.17,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973591983,1.38894241,554.18,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973592582,1.70321896,554.17,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973593185,1.38894241,554.16,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973593683,1.38894241,554.15,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973594186,1.38894241,554.14,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973594588,0.948,554.13,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973594789,2.5540885,554.13,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973594989,3.94303091,554.13,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973595182,1.6060885,554.12,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973595589,1.38894241,554.11,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973596193,1.38894241,554.1,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973596893,1.38894241,554.09,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973597492,1.38894241,554.08,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973598093,1.70319058,554.11,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973598588,1.38894241,554.11,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973598893,0.948,554.13,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973599492,1.183,554.12,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743973609094,1.183,554.12,553.23,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973609292,1.183,554.12,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743973616609,1.092,554.11,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743973618512,1.324,554.1,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743973621618,1.324,554.1,553.26,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973622610,1.324,554.1,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1743973630422,1.324,554.1,553.32,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973630819,1.324,554.1,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743973632623,1.324,554.1,553.48,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973632824,1.268,554.4,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1743973636423,1.268,554.4,553.53,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973636627,1.268,554.4,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743973640029,1.268,554.4,553.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973640226,1.268,554.4,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973647636,3.54145116,554.4,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973647836,3.66138528,554.39,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973648037,2.27345116,554.38,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973648234,1.38793412,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973648540,3.66138528,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973648742,3.66254305,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973649040,2.27460893,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973649240,3.66254305,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973649441,2.27460893,554.34,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973649641,3.66254305,554.34,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973649941,1.6187565,554.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973650236,1.38793412,554.34,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973650735,0.31410635,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973651241,1.61926214,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973651438,1.38793412,554.39,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973651637,3.00753012,554.39,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973651841,3.6635505,554.38,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973652041,2.27561638,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973652343,1.619596,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973652540,1.93371086,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973652843,1.619596,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973653245,1.38793412,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973653646,0.31411486,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973654348,3.66417179,554.38,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973654545,2.27623767,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973654846,1.38793412,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973655048,3.00789356,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973655243,1.61995944,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973655440,0.31412195,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973658349,2.59264424,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973658648,0.65696521,554.34,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973658847,1.38793412,554.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973659244,1.62155708,554.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973659449,1.95345708,554.31,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973659649,3.99835641,554.3,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973659851,2.61042229,554.29,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973660051,2.61042229,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973660251,3.66645641,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973660448,2.6104348,554.26,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973660745,2.27852229,554.25,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973660945,3.0094912,554.24,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973661150,1.62155708,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973661352,1.38793412,554.24,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973661552,0.3141815,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973663355,0.65653727,554.3,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973663555,0.31418434,554.22,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973663858,1.38793412,554.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973663859,2.27666272,554.3,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973664153,2.27666272,554.29,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973664352,2.27666272,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973665159,1.70211846,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973665459,3.32224391,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973665659,1.62012545,554.26,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973665958,1.70211846,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973666361,1.62012545,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973666553,2.27650302,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973666955,1.38793412,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973667160,3.66443714,554.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973667356,3.66443714,554.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973667561,2.27650302,554.34,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973667959,1.38793412,554.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973668163,3.66443714,554.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973668364,2.27650302,554.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973668561,1.38793412,554.31,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973668761,3.66443714,554.31,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973668959,2.27650302,554.3,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973669259,1.38793412,554.29,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973669457,3.66443714,554.29,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973669663,3.97864701,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973669860,2.27650302,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973670065,3.00805957,554.26,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973670265,2.27650302,554.25,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973670464,1.62012545,554.24,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973670665,3.00805957,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973670961,2.27650302,554.22,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973671165,3.00805957,554.21,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973671365,2.27650302,554.2,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973671966,1.38793412,554.19,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973672166,3.66443714,554.19,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973672367,3.00805957,554.18,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973672567,1.62012545,554.17,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973672970,1.38793412,554.18,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973674365,0.31421271,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973675367,2.27332169,554.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973675564,1.38793412,554.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973675765,3.66125581,554.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973676064,2.27332169,554.31,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973676266,1.38793412,554.3,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973676472,3.66125581,554.3,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973676665,2.27332169,554.29,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973676866,1.38793412,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973677065,3.66125581,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973677269,3.66125581,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973677470,2.27269892,554.26,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973677970,1.38793412,554.25,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973678267,3.66063304,554.25,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973678571,3.66063304,554.24,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973678770,2.27269892,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973678970,3.66063304,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973679170,2.27269892,554.22,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973679370,1.38793412,554.21,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973679672,3.00573003,554.21,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973679868,1.61779591,554.2,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973680065,0.65443212,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973680266,2.27222803,554.28,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973680570,1.38793412,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973680770,3.66016215,554.27,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973680969,3.66016215,554.26,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973681173,2.27222803,554.25,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973681368,1.61407648,554.24,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973681669,2.2685086,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973681871,2.2685086,554.22,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973682072,2.2685086,554.21,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973682271,2.2685086,554.2,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973682478,3.65644272,554.19,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973682677,2.2685086,554.18,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973682873,3.65644272,554.17,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973683075,2.2685086,554.16,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973683280,3.65644272,554.15,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743973683477,2.2685086,554.14,553.21,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973683675,2.2685086,554.13,553.21,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973683979,3.65644272,554.12,553.21,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973684279,2.2685086,554.11,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973684578,3.0020106,554.1,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973684773,2.2685086,554.09,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973684979,1.61407648,554.08,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973685178,1.61407648,554.07,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973685478,1.61407648,554.06,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973685681,3.0020106,554.05,552.57,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973685975,2.26710656,554.04,552.7,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973686180,1.61407648,554.03,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973686380,1.61407648,554.02,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973686579,1.38793412,554.02,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973686876,1.70227739,554.01,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973687277,3.96644353,554.01,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973687480,2.99922766,554.0,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973687677,1.61129354,553.99,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973687880,1.38793412,554.0,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973688081,1.38793412,553.99,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973688481,1.38793412,553.98,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973688977,1.38793412,553.97,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973689381,1.70227739,554.01,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973689679,3.31357093,554.01,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973689981,1.61129354,554.0,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973690182,2.99922766,554.0,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973690382,1.61129354,553.99,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973690677,0.31432481,553.99,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973693281,1.38793412,554.0,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743973693477,1.38793412,554.0,552.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743973693682,2.99858755,554.01,552.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743973693878,1.61129354,554.0,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973694477,0.31433901,553.99,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973695481,1.38729401,553.98,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973696181,1.38729401,553.97,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973696682,0.974,553.96,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973697186,1.62801338,553.96,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973697388,1.38729401,553.95,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973697587,3.00159405,553.95,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973697786,2.26831342,553.94,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973697986,1.61430004,553.93,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973698185,3.00159405,553.92,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973698381,2.26831342,553.91,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973698682,1.61430004,553.9,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973698887,3.00159405,553.89,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973699087,2.60050664,553.88,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973699283,3.65560743,553.87,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973699484,2.26831342,553.86,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973699790,1.61430004,553.85,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973699987,1.61430004,553.84,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973700288,3.00159405,553.83,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973700489,2.26831342,553.82,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973700789,1.61430004,553.81,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973700990,1.61430004,553.8,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973701183,1.61430004,553.79,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973701387,1.61071376,553.78,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973701585,1.61071376,553.77,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973701785,3.18929401,553.77,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973702090,2.26472714,553.76,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973702487,1.38729401,553.75,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973702685,3.9664823,553.75,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973702985,2.26472714,553.74,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973703190,1.61071376,553.74,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973703586,1.38729401,553.74,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973704290,3.65076742,553.74,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973704585,2.26347341,553.73,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973704790,1.38729401,553.72,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973704991,3.65076742,553.72,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973705192,3.65076742,553.71,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973705387,2.26347341,553.7,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973705995,1.61071376,553.69,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973706195,1.61071376,553.68,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973706489,2.99800777,553.67,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973706694,2.26347341,553.66,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973706889,1.61071376,553.65,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973707094,1.61071376,553.64,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973707294,2.99800777,553.63,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973707495,2.26347341,553.62,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973707695,1.61071376,553.61,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973707893,2.99800777,553.6,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973708094,2.26347341,553.59,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973708295,1.61071376,553.59,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743973708490,1.61071376,553.59,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973708696,2.26227884,553.75,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973708992,1.61071376,553.74,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973709195,2.99800777,553.73,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973709495,0.6514908,553.72,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973709691,2.25918977,553.72,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973709992,2.25918977,553.71,552.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973710198,3.64648378,553.7,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973710495,2.25918977,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973710698,1.6080619,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973710995,1.38729401,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973711196,3.64684671,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973711497,3.64684671,553.67,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973711690,2.2595527,553.66,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973711893,1.38729401,553.65,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973712094,3.64698368,553.65,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973712292,2.25968967,553.64,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973712591,1.38729401,553.63,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973712797,3.64698368,553.63,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973712997,2.25968967,553.62,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973713190,1.38729401,553.61,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973713394,3.64698368,553.61,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973713593,1.60819887,553.6,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973713794,1.38729401,553.6,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973713994,1.38729401,553.59,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973714803,2.99549288,553.71,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973715000,1.60819887,553.7,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973715199,1.38729401,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973715698,0.31446115,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973715899,1.38387081,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973716094,1.38387081,553.67,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973717003,0.31446115,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973717004,1.38387081,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973717504,1.61001886,553.74,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973717505,1.38387081,553.73,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973717706,2.99388967,553.73,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973717903,1.61001886,553.72,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973718098,1.38387081,553.72,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973718601,1.69832911,553.71,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973718800,1.38387081,553.7,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973719607,1.38387081,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973719908,2.99388967,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973720107,1.61001886,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973720306,1.38387081,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973720808,1.38387081,553.67,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973721400,1.38387081,553.66,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973721910,1.38387081,553.65,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973722301,1.38387081,553.64,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973722804,1.60998815,553.65,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973723003,1.60998815,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973723304,1.38387081,553.7,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973723705,1.38387081,553.69,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973724107,1.38387081,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973724504,1.38387081,553.67,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973724910,1.38387081,553.66,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973725512,1.38387081,553.65,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973726214,1.38387081,553.64,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973726817,1.38387081,553.63,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973727516,0.31454926,553.63,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973728713,1.38387081,553.62,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973728914,1.38387081,553.61,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973729413,1.38387081,553.6,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973729816,1.38387081,553.59,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973730213,1.38387081,553.58,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973730812,3.64940736,553.58,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973731118,3.64940736,553.57,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973731318,1.61197012,553.56,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973731519,1.38387081,553.57,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973731718,1.38387081,553.62,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973732318,1.38387081,553.61,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973732719,1.38387081,553.62,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973733819,1.38387081,553.61,552.78,1.20980759]
["bitfinex-derivatives","BNBF0:USTF0",1743973734418,1.38387081,553.61,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973734620,2.99682518,553.61,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973734920,2.99682518,553.6,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973735120,2.99682518,553.59,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973735416,1.61375887,553.58,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973735618,1.38387081,553.57,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973736221,1.38387081,553.56,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973736620,1.38387081,553.55,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973737018,0.31451088,553.56,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973737019,1.38387081,553.54,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973737519,1.38387081,553.55,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973738225,1.38387081,553.54,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973738624,2.99884764,553.56,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973738817,2.99884764,553.55,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973739021,1.61497683,553.54,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973739219,1.38387081,553.55,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973739722,0.31452652,553.53,552.78,1.32680759]
["bitfinex-derivatives","BNBF0:USTF0",1743973739926,0.31452652,553.53,552.78,2.65480759]
["bitfinex-derivatives","BNBF0:USTF0",1743973740322,1.61497683,553.52,552.78,2.65480759]
["bitfinex-derivatives","BNBF0:USTF0",1743973740525,1.38387081,553.51,552.78,2.65480759]
["bitfinex-derivatives","BNBF0:USTF0",1743973741025,3.65727105,553.51,552.78,2.65480759]
["bitfinex-derivatives","BNBF0:USTF0",1743973741221,3.65727105,553.5,552.78,2.65480759]
["bitfinex-derivatives","BNBF0:USTF0",1743973741421,3.98968071,553.49,552.78,2.65480759]
["bitfinex-derivatives","BNBF0:USTF0",1743973741626,2.27340024,553.48,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973741826,3.65727105,553.47,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973742028,2.60585329,553.46,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973742223,2.60585329,553.45,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973742529,3.98977454,553.44,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973742727,2.60590373,553.43,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973742927,3.98977454,553.42,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973743127,2.60590373,553.41,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973743324,2.60590373,553.4,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973743522,2.60590373,553.39,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973743723,2.60590373,553.38,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973743926,3.98977454,553.37,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973744124,2.60590373,553.36,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973744327,2.60590373,553.35,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973744528,2.60590373,553.34,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973744721,2.60590373,553.33,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973744927,2.60590373,553.32,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973745125,2.60590373,553.31,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973745326,2.59962204,553.3,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973745529,3.65098936,553.29,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973745826,2.26711855,553.28,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973746025,2.59895296,553.27,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973746327,3.65027529,553.26,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973746530,2.59899667,553.25,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973746727,2.26640448,553.24,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973746926,3.98288625,553.23,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973747131,2.59764875,553.22,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973747333,2.59764875,553.21,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973747533,2.59764875,553.2,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973747832,3.98151956,553.19,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973748033,2.59764875,553.18,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973748234,2.59764875,553.17,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973748435,2.59764875,553.16,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973748735,3.98151956,553.15,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973748934,2.26503779,553.14,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973749134,3.32787631,553.13,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973749334,2.59765951,553.12,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973749536,2.59435981,553.11,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973749729,2.59435981,553.1,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973749929,2.59435981,553.09,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973750132,2.26173809,553.08,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973750329,1.60712323,553.07,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973750532,1.60712323,553.06,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973750729,2.99099404,553.05,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973750930,2.26077724,553.04,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973751134,3.64320903,553.03,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973751330,2.25933822,553.02,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973751531,1.60772498,553.01,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973751735,2.25933822,553.02,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973751935,2.99159579,553.01,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973752137,0.65161324,553.0,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973752335,1.38387081,552.99,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973752535,2.99159579,552.99,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973752735,1.60772498,552.98,552.78,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743973753130,1.38387081,552.97,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973753736,1.38387081,552.96,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973754636,1.69864484,552.95,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973755436,1.38387081,552.94,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973756138,1.38387081,552.93,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973757038,1.38387081,552.92,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973757237,1.38387081,552.91,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973757838,1.38387081,552.9,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973758535,0.31477403,552.95,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973758536,1.38387081,552.89,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973759339,1.38387081,552.88,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973759835,1.38387081,552.87,552.78,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743973760039,1.38387081,552.87,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973760437,1.38387081,552.86,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973760841,1.38387081,552.85,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973761438,1.38387081,552.84,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973762040,1.38387081,552.83,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973762437,1.38387081,552.82,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973763043,1.38387081,552.81,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973763544,1.69897403,552.8,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973763945,1.38387081,552.79,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973764245,2.99030018,552.79,552.78,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973764545,3.64147593,552.79,550.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973764740,1.60642937,552.78,550.96,0.36300275]
["bitfinex-derivatives","BNBF0:USTF0",1743973764945,1.38387081,552.77,551.57,0.31512034]
["bitfinex-derivatives","BNBF0:USTF0",1743973765246,1.38387081,552.76,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973765643,1.38387081,552.75,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973766245,1.38387081,552.74,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973766845,0.31508753,552.8,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973766846,1.38387081,552.79,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973767447,1.38387081,552.78,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973767843,1.38387081,552.77,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973768246,1.38387081,552.76,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973768842,1.38387081,552.75,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973769646,2.30487081,552.74,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973769947,2.98397458,552.73,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973770548,1.38387081,552.72,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973771444,1.38387081,552.71,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973772248,0.6478291,552.72,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973772249,2.98397458,552.72,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973772445,0.31515887,552.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973772644,1.69902968,552.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973773046,0.31515887,552.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743973774648,0.31515887,552.7,551.6,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973774846,0.31515887,552.7,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973777354,0.921,552.74,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973778558,1.69898402,552.73,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973778747,1.38387081,552.72,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973778950,1.38387081,552.71,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973779150,1.38387081,552.7,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973779354,1.38387081,552.69,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973779651,0.64723391,552.72,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973779652,1.38387081,552.68,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973780152,1.38387081,552.67,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973780355,2.98051241,552.72,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973780560,1.5966416,552.71,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973780856,1.38387081,552.72,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973781356,1.38387081,552.71,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1743973781550,0.31510893,552.71,551.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743973782453,0.31510893,552.71,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973783457,1.38387081,552.72,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973783658,2.98099312,553.16,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973783859,2.57743952,553.15,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973784058,2.57743952,553.14,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973784258,2.57743952,553.13,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973784558,2.57743952,553.12,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973784759,2.57743952,553.11,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973785059,3.96131033,553.1,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973785259,2.57743952,553.09,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973785453,3.96131033,553.08,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973785654,2.57743952,553.07,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973785858,3.96131033,553.06,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973786059,2.57743952,553.05,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973786256,2.24468,553.04,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973786460,2.24468,553.03,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973786662,2.24468,553.02,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973786856,2.98099312,553.01,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973787059,2.24468,553.0,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973787264,1.59712231,552.99,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973787464,2.98099312,552.99,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973787665,0.64755769,552.98,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973787858,2.24468,552.98,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973788064,1.38387081,552.97,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973788264,3.62855081,552.97,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973788464,2.24468,552.96,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973788868,1.38387081,552.95,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973789167,3.62855081,552.95,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973789368,2.24468,552.94,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973789562,1.38387081,552.93,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973789767,2.98099312,552.93,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973790066,1.59712231,552.92,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973790468,1.166,552.91,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973790967,2.54987081,552.91,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973791166,1.59712231,552.9,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973791467,2.98099312,552.9,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973792870,0.31496918,552.89,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973793364,1.69883999,552.89,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973794169,1.38387081,552.88,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973794569,2.99164904,552.88,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973794870,1.60787377,552.87,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973795369,0.65213251,552.87,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973795565,2.26105314,552.87,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973795768,1.60892174,552.87,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973795965,2.26105369,552.87,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973796164,3.64552986,552.86,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1743973796368,1.60892174,552.85,551.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973796564,1.38387081,552.86,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1743973796770,0.31499484,552.85,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1743973797466,1.273,552.84,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1743973798669,0.31497488,552.83,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1743973799075,1.92555171,552.83,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1743973799476,1.38387081,552.82,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1743973800080,1.38387081,552.82,551.7,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973803379,1.38387081,552.82,551.71,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743973804483,1.38387081,552.82,551.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973804681,0.31497488,552.83,551.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973806182,1.273,552.84,551.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973806377,1.047,552.83,551.72,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973806682,1.047,552.83,551.77,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973809684,1.047,552.83,551.99,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973811988,1.047,552.83,552.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743973812380,1.047,552.83,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1743973812783,1.047,552.83,552.2,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973813185,1.047,552.83,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1743973813585,2.265,552.83,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1743973819190,3.209,552.83,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1743973822289,4.136,552.83,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1743973832298,4.136,552.83,552.22,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743973832595,4.136,552.83,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1743973833593,4.136,552.83,552.24,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973845604,4.136,552.83,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1743973850005,4.136,552.83,552.22,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743973851002,4.136,552.83,552.23,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973861005,4.136,552.83,552.24,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743973861614,4.136,552.83,552.25,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743973870615,4.136,552.83,552.34,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973873917,4.136,552.83,552.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973873918,4.136,552.83,552.38,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973874220,4.136,552.83,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743973877123,4.136,552.83,552.4,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973877422,4.136,552.83,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743973878523,2.73036199,554.87,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743973878524,0.31465307,553.62,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743973878718,0.31465307,553.62,552.41,1.15404992]
["bitfinex-derivatives","BNBF0:USTF0",1743973878921,2.27121705,554.7,552.41,1.15404992]
["bitfinex-derivatives","BNBF0:USTF0",1743973879221,0.36062676,554.59,552.41,1.15404992]
["bitfinex-derivatives","BNBF0:USTF0",1743973879421,0.31436314,553.64,552.41,1.15404992]
["bitfinex-derivatives","BNBF0:USTF0",1743973879922,2.27121705,554.56,552.41,1.15404992]
["bitfinex-derivatives","BNBF0:USTF0",1743973880223,3.66068757,554.55,552.41,1.15404992]
["bitfinex-derivatives","BNBF0:USTF0",1743973880523,0.36066578,554.53,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973880723,2.60335871,554.52,552.42,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973880919,2.60335871,554.51,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973881123,0.3606918,554.49,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973881322,3.99221028,554.48,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973881524,2.60273976,554.47,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973881719,2.60273976,554.46,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973881919,2.60273976,554.45,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973882119,2.60273976,554.44,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973882420,3.99221028,554.43,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973882624,2.60273976,554.42,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973882924,0.36075036,554.4,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973883125,2.60273976,554.39,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973883327,2.60273976,554.38,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973883627,3.99221028,554.37,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973883826,3.66006862,554.36,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973884021,2.60281829,554.35,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973884223,2.60281829,554.34,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973884424,3.99228881,554.33,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973884729,2.60281829,554.32,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973884922,2.60281829,554.31,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973885124,0.36082195,554.29,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973885327,2.60281829,554.28,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973885528,2.2705981,554.27,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973885727,2.60276602,554.26,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973886027,2.60276602,554.25,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973886224,2.60276602,554.24,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973886423,2.60276602,554.23,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973886629,2.60276602,554.22,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973886825,2.96364005,554.21,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973887024,2.96364656,554.2,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973887228,2.96365308,554.19,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973887424,2.96365959,554.18,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973887629,4.0209687,554.17,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973887828,2.60276602,554.16,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973888028,0.31442847,554.28,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973888029,4.02098173,554.15,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973888226,2.96367489,554.14,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973888425,2.60275527,554.13,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973888628,2.60275527,554.12,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973888827,3.99222579,554.11,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973889029,2.60275527,554.1,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973889227,2.60275527,554.09,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973889430,3.99222579,554.08,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973889733,2.60275527,554.07,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973889932,3.99222579,554.06,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973890127,2.60275527,554.05,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973890326,2.60275527,554.04,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973890529,2.2705981,554.03,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973890829,3.66006862,554.02,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973891030,3.66006862,554.01,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973891231,2.2705981,554.0,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973891429,1.61583041,554.0,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973891628,1.38947052,553.99,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973891833,3.00530093,553.99,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973892132,3.00530093,553.98,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973892334,1.61583041,553.97,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973892630,1.38947052,553.96,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973893129,1.38947052,553.95,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973893635,3.00530093,553.94,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973893834,2.26786734,553.93,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894030,1.61583041,553.92,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894235,1.61583041,553.91,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894433,1.61583041,553.9,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894734,0.65203693,553.91,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894735,1.61583041,553.89,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894935,0.65203693,553.91,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973894936,3.00530093,553.88,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973895130,2.26786734,553.87,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973895734,0.31444552,553.86,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973895934,2.35595297,553.86,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973896134,1.61583041,553.85,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973896331,1.38947052,553.84,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973896535,3.65628602,553.84,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973896731,1.61583041,553.83,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973896932,1.38947052,553.82,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743973897135,1.38947052,553.82,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973897532,1.38947052,553.81,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973897833,1.70392314,553.81,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973898237,1.38947052,553.8,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973898438,3.00530093,553.8,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973898639,1.61583041,553.79,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973898838,1.38947052,553.8,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973899237,0.31445262,553.81,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973899238,2.43647052,553.79,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973899441,1.61583041,553.78,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973899636,3.00530093,553.78,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973900235,1.38947052,553.78,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973900537,1.047,553.79,552.52,0.47897784]
["bitfinex-derivatives","BNBF0:USTF0",1743973903843,1.047,553.79,552.52,1.33797784]
["bitfinex-derivatives","BNBF0:USTF0",1743973905854,1.244,553.78,552.52,1.33797784]
["bitfinex-derivatives","BNBF0:USTF0",1743973906947,1.244,553.78,552.63,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973909049,1.244,553.78,552.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973909945,1.244,553.78,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1743973910650,1.244,553.78,552.73,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973910854,1.244,553.78,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1743973912348,1.244,553.78,552.76,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743973912552,1.244,553.78,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1743973913451,1.244,553.78,552.78,0.47880759]
["bitfinex-derivatives","BNBF0:USTF0",1743973916650,1.55840575,553.78,552.78,0.47880759]
["bitfinex-derivatives","BNBF0:USTF0",1743973917354,0.969,553.77,552.78,0.47880759]
["bitfinex-derivatives","BNBF0:USTF0",1743973917955,0.872,553.76,552.78,0.47880759]
["bitfinex-derivatives","BNBF0:USTF0",1743973922362,2.25735872,553.76,552.78,0.47880759]
["bitfinex-derivatives","BNBF0:USTF0",1743973923062,0.872,553.76,552.78,0.47880759]
["bitfinex-derivatives","BNBF0:USTF0",1743973923266,0.872,553.76,552.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973925869,0.872,553.76,552.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973928465,0.872,553.76,553.15,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973929066,0.969,553.77,553.15,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973930671,0.969,553.77,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743973933366,0.969,553.77,553.16,0.47855904]
["bitfinex-derivatives","BNBF0:USTF0",1743973934173,0.969,553.77,553.16,1.42755904]
["bitfinex-derivatives","BNBF0:USTF0",1743973934373,1.295,553.76,553.16,1.42755904]
["bitfinex-derivatives","BNBF0:USTF0",1743973939178,1.295,553.76,553.21,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973939379,1.295,553.76,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743973944383,0.997,553.75,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743973948989,1.353,553.74,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743973950685,1.353,553.74,553.23,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743973951091,1.353,553.74,553.24,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743973953497,1.353,553.74,553.41,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743973955993,1.353,553.74,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743973966501,1.289,554.09,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743973972203,1.289,554.09,553.42,1.89138918]
["bitfinex-derivatives","BNBF0:USTF0",1743973973096,1.289,554.09,553.42,2.00838918]
["bitfinex-derivatives","BNBF0:USTF0",1743973975902,1.289,554.09,553.42,3.03838918]
["bitfinex-derivatives","BNBF0:USTF0",1743973977005,1.111,554.08,553.42,3.03838918]
["bitfinex-derivatives","BNBF0:USTF0",1743973997428,2.246,554.08,553.42,3.03838918]
["bitfinex-derivatives","BNBF0:USTF0",1743974007135,2.246,554.08,553.66,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974007338,2.246,554.08,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743974009033,1.135,554.08,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743974010338,1.202,554.14,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743974010540,1.202,554.14,553.67,0.478226]
["bitfinex-derivatives","BNBF0:USTF0",1743974011041,1.202,554.14,553.78,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974011241,1.202,554.14,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743974012746,1.028,554.19,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743974013545,2.145,554.19,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743974015547,3.025,554.19,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743974018053,3.948,554.19,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743974023452,3.948,554.19,553.79,1.93614772]
["bitfinex-derivatives","BNBF0:USTF0",1743974031059,3.948,554.19,553.79,2.05314772]
["bitfinex-derivatives","BNBF0:USTF0",1743974036163,3.948,554.19,553.79,2.88614772]
["bitfinex-derivatives","BNBF0:USTF0",1743974038065,3.93510865,554.19,553.79,2.88614772]
["bitfinex-derivatives","BNBF0:USTF0",1743974038266,2.92,554.19,553.79,2.88614772]
["bitfinex-derivatives","BNBF0:USTF0",1743974044069,2.92,554.19,553.79,2.87827288]
["bitfinex-derivatives","BNBF0:USTF0",1743974054474,2.92,554.19,553.81,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974054878,0.88,554.19,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743974064282,0.948,554.21,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743974068685,2.302,554.21,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743974069280,2.302,554.21,553.82,1.43512816]
["bitfinex-derivatives","BNBF0:USTF0",1743974079090,2.302,554.21,553.82,1.55212816]
["bitfinex-derivatives","BNBF0:USTF0",1743974085297,3.395,554.21,553.82,1.55212816]
["bitfinex-derivatives","BNBF0:USTF0",1743974088894,4.704,554.21,553.82,1.55212816]
["bitfinex-derivatives","BNBF0:USTF0",1743974097607,4.704,554.21,553.91,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974097807,4.704,554.21,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743974098105,2.402,554.21,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743974102512,2.402,554.21,553.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974104010,2.402,554.21,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743974106223,1.309,554.21,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743974118931,1.081,554.37,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743974121232,1.081,554.37,553.99,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974121425,1.081,554.37,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743974123431,1.081,554.37,554.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974123732,2.27632953,555.95,554.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974123928,0.31376085,555.14,554.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974124129,2.27724445,555.93,554.04,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974124431,0.3598093,555.85,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743974124731,4.00080027,555.84,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743974124933,4.36062251,555.83,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743974125232,4.36062899,555.82,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743974125431,4.36063546,555.81,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743974125632,2.60852122,555.8,554.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974125827,2.60852122,555.79,554.08,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974126128,3.93563861,555.78,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974126428,4.36092414,555.77,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974126631,2.63737479,555.76,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974126831,4.00106667,555.75,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974127029,2.96866813,555.74,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974127230,2.63739422,555.73,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974127528,4.36096014,555.72,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974127733,2.96868756,555.71,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974127934,2.96869404,555.7,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743974128133,1.39227905,555.72,554.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974128134,2.96870052,555.69,554.14,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974128334,2.96870699,555.68,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974128634,2.96871347,555.67,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974128834,4.00106667,555.66,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974129031,2.60878762,555.65,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974129228,2.60878762,555.64,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974129529,4.00156237,555.63,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974129727,2.60928332,555.62,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974129929,4.00156237,555.61,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974130131,2.60928332,555.6,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974130433,2.60928332,555.59,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974130633,4.00156237,555.58,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974130935,2.60928332,555.57,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974131131,2.60928332,555.56,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974131334,2.61150701,555.55,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974131535,2.61150701,555.54,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974131732,2.28022662,555.53,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974132238,1.6229699,555.52,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974132430,1.39227905,555.51,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974132838,3.98648857,555.51,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974133131,2.28071013,555.5,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974133332,3.67298918,555.5,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743974133537,0.65725672,555.49,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974133738,2.28044606,555.49,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974134238,1.39227905,555.48,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974134433,3.01546839,555.48,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974134640,2.61418934,555.47,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974135141,1.39227905,555.46,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974135339,3.01546839,555.46,554.27,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974135642,3.01546839,555.46,554.24,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974135837,1.70576715,555.45,554.24,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974136039,2.36291901,555.45,554.24,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974136236,1.62318934,555.44,554.24,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974136439,2.2803412,555.44,554.24,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974136640,1.39227905,555.43,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743974136942,1.39227905,555.42,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743974137142,3.01546839,555.42,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743974137344,1.62318934,555.41,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743974137742,3.01546839,555.41,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743974138642,0.31353894,555.4,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743974139440,0.31353894,555.4,554.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743974139845,0.31353894,555.4,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743974140146,0.838,555.42,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743974142742,0.838,555.42,554.29,0.47782195]
["bitfinex-derivatives","BNBF0:USTF0",1743974143145,1.345,555.41,554.29,0.47782195]
["bitfinex-derivatives","BNBF0:USTF0",1743974144044,1.345,555.41,554.29,1.99482195]
["bitfinex-derivatives","BNBF0:USTF0",1743974147852,1.345,555.41,554.37,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974149147,1.345,555.41,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743974158860,0.936,555.4,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743974159968,0.936,555.4,554.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743974163077,0.936,555.4,554.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743974164567,0.936,555.4,554.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743974165666,0.936,555.4,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1743974174178,0.85,555.39,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1743974174573,0.85,555.39,554.56,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974174775,0.85,555.39,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743974180087,1.319,555.38,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743974180586,1.319,555.38,554.88,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974180781,1.319,555.38,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743974182583,1.319,555.38,555.03,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974182790,1.319,555.38,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1743974187590,1.319,555.38,555.33,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974187886,1.319,555.38,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743974196197,1.373,555.59,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743974212112,4.361,555.73,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743974231336,4.361,555.73,555.34,0.47713973]
["bitfinex-derivatives","BNBF0:USTF0",1743974233238,4.361,555.73,555.34,1.59713973]
["bitfinex-derivatives","BNBF0:USTF0",1743974235138,4.361,555.73,555.34,2.61213973]
["bitfinex-derivatives","BNBF0:USTF0",1743974237551,4.361,555.73,555.35,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974237749,4.361,555.73,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974237948,0.931,555.73,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974239246,0.31302846,556.38,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974243354,2.62658229,556.94,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974243552,2.62658229,556.93,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974243749,4.03112518,556.92,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974243948,2.98570674,556.91,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974244148,2.98571319,556.9,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974244347,2.98571964,556.89,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974244551,2.98572609,556.88,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974244750,2.62658229,556.87,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974244950,2.62658229,556.86,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974245148,4.03112518,556.85,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974245354,2.62658229,556.84,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974245550,2.62658229,556.83,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974245751,2.29607907,556.82,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974245959,2.62657864,556.81,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974246259,2.62657864,556.8,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974246450,2.62657864,556.79,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974246755,4.03112153,556.78,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974246956,2.62657864,556.77,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974247151,2.62657864,556.76,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974247354,2.29607907,556.75,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974247554,2.62559667,556.74,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974247749,2.62559667,556.73,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974247951,4.03013956,556.72,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1743974248155,2.62559667,556.71,555.49,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974248452,4.03013956,556.7,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974248657,2.62559667,556.69,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974248959,3.69962185,556.68,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974249159,2.29507896,556.67,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974249354,2.29507896,556.66,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974249554,2.29507896,556.65,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974249753,3.69962185,556.64,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974249957,2.29507896,556.63,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974250156,3.69962185,556.62,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974250358,2.29507896,556.61,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1743974250659,1.63362684,556.6,555.52,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743974250860,1.63362684,556.59,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974251055,3.03816973,556.58,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974251257,2.29507896,556.57,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974251464,1.40454289,556.56,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974251660,3.69962185,556.56,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974251963,1.63362684,556.55,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974252255,2.066399,556.55,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974252463,2.29548295,556.54,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974252663,1.40454289,556.53,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974252857,3.03816973,556.53,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974253058,2.29543922,556.52,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974253258,1.63362684,556.51,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974253458,1.63362684,556.5,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974253655,1.63362684,556.49,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974253860,1.63362684,556.48,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974254056,0.66181238,556.48,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974254257,1.63445719,556.48,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974254457,0.66181238,556.48,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974254763,1.40454289,556.47,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974254963,1.261,556.46,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974255163,3.55726957,556.46,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974255362,3.70081246,556.45,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974255563,2.29626957,556.44,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974255862,1.40454289,556.43,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974256064,3.70065552,556.43,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974256258,1.63445719,556.42,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974256457,1.40454289,556.43,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974256958,1.40454289,556.42,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974257161,2.50954289,556.42,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974257362,3.03900008,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974258263,1.40454289,556.4,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974258965,3.03806162,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974259265,1.40454289,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974259666,1.105,556.42,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974262969,1.197,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974266268,2.59917061,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974267569,1.63176338,556.4,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974267770,1.94467081,556.4,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974268265,1.40217061,556.39,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974268568,1.40217061,556.38,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974268969,3.6946887,556.38,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974269170,2.29251809,556.37,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974269369,3.6946887,556.37,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974269572,2.29251809,556.36,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974269772,1.40217061,556.35,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974269970,3.69482276,556.35,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974270170,1.63176338,556.34,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974270367,1.40217061,556.34,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974270773,0.3129426,556.33,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974271872,1.63176338,556.34,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974272073,1.40217061,556.35,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974272270,3.03483011,556.4,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974272470,1.40217061,556.4,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974272867,1.197,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974273768,2.59917061,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974273974,1.63184584,556.4,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974274175,2.59917061,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974274575,1.197,556.41,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974279980,0.31285117,556.58,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974280380,1.40341746,556.57,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974280881,3.69798062,556.57,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974281081,3.69798062,556.56,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974281282,2.29456316,556.55,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974281483,0.661938,556.54,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974281683,1.40341746,556.53,555.54,1.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1743974282081,3.6986139,556.53,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974282278,3.6986139,556.52,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974282480,2.29519644,556.51,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974282786,1.40341746,556.5,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974283087,3.0366759,556.5,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974283386,1.40341746,556.5,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974283783,0.991,556.49,555.54,1.39801008]
["bitfinex-derivatives","BNBF0:USTF0",1743974284988,0.991,556.49,555.63,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974285786,0.991,556.49,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1743974287991,0.991,556.49,555.65,1.66893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974288186,1.40341746,556.48,555.65,1.66893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974288585,1.40341746,556.47,555.65,1.66893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974289390,1.40341746,556.46,555.65,1.66893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974289784,1.40341746,556.45,555.65,1.66893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974290190,3.03928656,556.45,555.65,1.66893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974290389,1.6358691,556.44,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974290789,1.40341746,556.43,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974291391,1.40341746,556.42,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974291785,1.40341746,556.41,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974292386,3.03928656,556.41,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974292590,1.40341746,556.46,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974293190,1.40341746,556.47,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974293790,3.04159302,556.48,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974294090,0.66335897,556.47,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974294291,2.30153453,556.47,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974294493,1.40341746,556.46,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974294688,3.70495199,556.46,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974294885,1.63817556,556.45,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974295089,1.40341746,556.46,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974295290,1.40341746,556.45,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974295688,1.40341746,556.44,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974295894,3.04159302,556.44,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974296093,2.30250663,556.43,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974296289,1.40341746,556.42,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974296489,3.04225323,556.42,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974296689,3.04225323,556.41,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974296889,1.63883577,556.4,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974297197,1.40341746,556.41,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974297389,1.40341746,556.4,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974297789,0.84,556.39,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974297989,1.40341746,556.38,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974298392,3.04260225,556.38,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974298593,1.40341746,556.37,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974299395,1.40341746,556.36,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974299595,2.71641746,556.36,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974300395,1.40341746,556.35,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974300590,2.06731231,556.35,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974300791,3.04299983,556.34,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974300992,2.30347722,556.33,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974301189,1.63958237,556.32,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974301394,1.63958237,556.31,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974301698,1.63958237,556.3,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974301890,1.63958237,556.29,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974302092,1.63958237,556.3,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974302296,3.04299983,556.29,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974302497,2.30359512,556.28,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974302796,3.04299983,556.27,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974302993,2.30359512,556.26,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974303197,1.63958237,556.25,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974303393,1.63958237,556.24,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974303598,1.40341746,556.23,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974303997,3.70701258,556.23,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974304193,3.70701258,556.22,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974304397,1.63958237,556.21,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974305001,1.40341746,556.22,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974305200,1.40341746,556.26,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974305501,1.63958237,556.25,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974305697,1.63958237,556.24,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974305901,2.30337505,556.24,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974306101,3.04299983,556.23,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974306302,2.03979268,556.22,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974306502,3.04299983,556.21,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974306702,0.66379268,556.2,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974306902,2.30337505,556.2,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974307103,1.40341746,556.19,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974307398,3.04299983,556.19,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974307602,1.63958237,556.18,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974307803,3.04299983,556.21,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974310204,0.66287875,556.2,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974310403,2.30246112,556.2,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974310698,1.40341746,556.19,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974310903,3.70587858,556.19,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974311099,3.70272591,556.18,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974311299,2.29930845,556.17,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974311499,1.6364297,556.17,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974311900,0.66246631,556.2,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974312102,0.31299327,556.16,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974313103,1.94893107,556.16,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974313302,1.6359378,556.15,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974313608,1.40341746,556.15,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974313809,0.31299327,556.16,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974314608,1.63509625,556.17,555.65,2.64093881]
["bitfinex-derivatives","BNBF0:USTF0",1743974314808,1.63509625,556.18,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974315010,3.03851371,556.21,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974315310,0.66201898,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974315510,1.40341746,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974315812,1.40341746,556.18,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974316006,3.70053269,556.18,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974316207,2.29711523,556.17,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974316406,1.40341746,556.16,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974316606,3.03851371,556.16,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974316912,1.63509625,556.15,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974317112,2.29684377,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974317513,1.63509625,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974317909,3.35148446,556.21,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974318109,2.29671129,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974318413,1.40341746,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974318611,0.66161504,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974318812,2.29521123,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974319112,1.63359619,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974319315,1.40341746,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974320912,3.03701365,556.21,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974321117,0.66141425,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974321317,2.29501044,556.2,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974321618,1.40341746,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974321820,4.01141976,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974322017,3.6984279,556.18,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974322218,1.63359619,556.17,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974322414,1.40341746,556.17,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974322819,0.31299186,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974323024,2.60800221,556.19,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974323213,0.66141416,556.18,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974323617,2.06483162,556.18,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974323917,2.86559619,556.17,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974324118,0.66141416,556.16,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974324315,1.63371648,556.16,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974324518,0.66152174,556.16,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974324718,3.69854856,556.16,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974324919,1.63360936,556.15,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974325119,1.005,556.15,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974325321,4.04202682,556.15,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974325515,1.63360936,556.14,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974326019,3.03702682,556.14,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974327820,0.31300031,556.13,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974328220,1.71641777,556.13,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974329525,1.40341746,556.13,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974329829,1.71641917,556.13,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974331230,0.992,556.12,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974331626,2.62560936,556.12,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974331825,1.40341746,556.11,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974332028,3.03702682,556.11,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974334726,2.29476994,556.1,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974334929,1.63360936,556.09,555.65,2.75893881]
["bitfinex-derivatives","BNBF0:USTF0",1743974335126,1.63360936,556.08,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974335326,3.03702682,556.07,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974335626,2.29476994,556.06,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974335924,1.63360936,556.05,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974336128,3.03702682,556.04,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974336329,2.29476994,556.03,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974336525,3.03702682,556.02,555.65,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1743974336729,2.29476994,556.01,554.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974336926,1.63360936,556.0,554.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974337130,3.6981874,556.01,554.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974337327,2.29476994,556.0,554.82,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974337531,1.40341746,555.99,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974337725,3.6981874,555.99,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974338031,3.6981874,555.98,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974338231,2.29476994,555.97,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974338729,1.40341746,555.96,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974338926,3.6981874,555.96,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974339125,1.63360936,555.95,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974339325,1.40341746,555.95,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974339831,3.69774078,556.03,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974340031,2.29432332,556.02,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743974340331,3.03702682,556.01,554.85,1.42959584]
["bitfinex-derivatives","BNBF0:USTF0",1743974340531,2.06413142,556.0,554.85,2.35259584]
["bitfinex-derivatives","BNBF0:USTF0",1743974340726,1.63360936,555.99,554.85,2.35259584]
["bitfinex-derivatives","BNBF0:USTF0",1743974340925,2.29432332,555.99,554.85,2.35259584]
["bitfinex-derivatives","BNBF0:USTF0",1743974341126,1.63360936,555.99,554.85,2.35259584]
["bitfinex-derivatives","BNBF0:USTF0",1743974341326,1.40341746,555.98,554.85,2.35259584]
["bitfinex-derivatives","BNBF0:USTF0",1743974341525,3.03702682,555.98,554.85,2.35259584]
["bitfinex-derivatives","BNBF0:USTF0",1743974341833,0.992,556.12,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974341834,1.63360936,555.97,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974342031,2.2940488,556.1,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974342231,3.03702682,556.09,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974342532,0.66043944,556.08,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974342730,2.2940488,556.08,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974343031,1.63360936,556.07,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974343233,1.63360936,556.06,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974343430,1.9644745,556.05,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974343633,4.0283314,556.04,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974343929,2.62491394,556.03,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974344132,2.62491394,556.02,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974344333,2.62491394,556.01,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974344633,2.2940488,556.0,554.87,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974344829,0.992,556.12,554.85,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743974344830,3.69746626,555.99,554.85,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743974345031,2.2940488,555.98,554.85,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743974345230,1.63360936,555.97,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974345434,3.03702682,555.96,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974345631,2.2940488,555.95,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974345936,3.3440488,555.95,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974346234,3.69746626,555.94,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974346431,4.02841115,555.93,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974346635,2.2940488,555.92,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974346935,3.03249303,555.91,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974347136,2.28951501,555.9,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974347332,1.62907557,555.89,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974347532,3.03249303,555.88,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974347730,2.28951501,555.87,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974347933,3.6919767,555.86,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974348133,2.28855924,555.85,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974348334,1.62907557,555.84,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974348530,3.03249303,555.83,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974348736,2.28855924,555.82,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974348931,1.40341746,555.81,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974349135,3.6919767,555.81,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974349333,2.28855924,555.8,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974349536,3.03076211,555.79,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974349733,1.62734465,555.78,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974350136,1.62734465,555.81,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974350336,0.65906436,555.81,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974350531,3.68982647,555.93,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974350840,4.02069018,555.92,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974351030,4.02069018,555.91,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974351336,2.28637195,555.9,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974351536,3.68978941,555.9,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974351736,2.59961173,555.89,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974351937,1.9405645,555.89,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974352137,1.62757055,555.88,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974352533,1.40341746,555.88,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974352936,1.40341746,555.94,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974353136,1.05,555.95,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974354940,2.008,555.95,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1743974355539,2.008,555.95,554.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743974360141,2.008,555.95,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974362245,1.38544267,555.94,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974362544,3.01844086,555.94,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974363146,0.66147228,555.93,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974363449,3.67991314,555.93,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974363646,2.29447047,555.92,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974363839,3.67991314,555.92,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974364041,2.29447047,555.91,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974364339,3.67991314,555.91,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974364541,3.01844086,555.9,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974364743,1.63299819,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974364944,0.66112851,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974365244,3.67956937,555.93,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974365445,2.2941267,555.92,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974365646,1.38544267,555.91,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974365840,3.67956937,555.91,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974366040,2.2941267,555.9,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974366243,0.33091905,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974366546,0.99204756,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974366744,0.33091905,555.88,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974367144,2.62377175,555.88,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974367346,2.37749023,555.87,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974367545,1.63172419,555.86,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974367740,2.2928527,555.86,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974367941,1.38544267,555.85,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974368245,1.96265623,555.84,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974368440,2.2928527,555.83,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974368643,2.2928527,555.82,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974368844,1.38544267,555.81,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974369143,3.67829537,555.81,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974369345,2.2928527,555.8,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974369543,3.67829537,555.8,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974369745,1.63172419,555.79,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974369944,3.01716686,555.79,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974370148,1.38544267,555.79,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974370345,1.38544267,555.91,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974370548,0.33090985,555.9,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974371152,2.62453025,555.9,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974371453,0.66114125,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974371652,1.29,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974371850,4.96906307,555.89,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974372054,2.62452425,555.88,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974372257,1.63247915,555.88,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974372454,2.29340716,555.88,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974372653,1.38544267,555.87,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974372950,3.67884983,555.87,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743974373149,2.29340716,555.86,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974373354,1.38544267,555.85,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974373555,3.01792182,555.85,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974373752,1.63247915,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974374151,0.66092598,555.87,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974374352,2.29340513,555.87,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974374852,1.69868527,555.86,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974375059,3.9920904,555.86,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974375257,2.29340513,555.85,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974375858,1.38544267,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974376059,3.6788478,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974376261,2.29347353,555.83,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974376461,1.38544267,555.82,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974376656,3.01792182,555.82,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974376860,1.63247915,555.81,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974377057,1.38544267,555.85,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974377762,1.197,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974377962,3.49049968,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974378159,2.29349968,555.83,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974378358,3.67894235,555.83,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974378562,1.63247915,555.82,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974378757,1.38544267,555.82,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974378958,1.69869091,555.82,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974380160,0.31324824,555.82,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974380665,1.197,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974381459,2.58244267,555.84,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974381857,0.31327785,555.83,554.9,0.4784253]
["bitfinex-derivatives","BNBF0:USTF0",1743974383665,2.58244267,555.84,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974383864,1.197,555.84,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974384964,0.31324401,555.83,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974385466,1.69868668,555.83,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974386162,0.31324401,555.83,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974386560,1.197,555.84,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974392164,1.197,555.84,554.9,2.63802114]
["bitfinex-derivatives","BNBF0:USTF0",1743974394370,1.197,555.84,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974396269,1.204,555.83,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974397265,2.282,555.83,554.9,1.3264253]
["bitfinex-derivatives","BNBF0:USTF0",1743974399973,2.282,555.83,554.97,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974400171,2.282,555.83,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743974402675,2.282,555.83,555.16,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974402975,2.282,555.83,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743974406976,2.282,555.83,555.17,0.47825001]
["bitfinex-derivatives","BNBF0:USTF0",1743974407276,3.36,555.83,555.17,0.47825001]
["bitfinex-derivatives","BNBF0:USTF0",1743974417682,3.36,555.83,555.17,1.50025001]
["bitfinex-derivatives","BNBF0:USTF0",1743974418284,3.36,555.83,555.17,2.43525001]
["bitfinex-derivatives","BNBF0:USTF0",1743974422187,4.275,555.83,555.17,2.43525001]
["bitfinex-derivatives","BNBF0:USTF0",1743974423690,5.343,555.83,555.17,2.43525001]
["bitfinex-derivatives","BNBF0:USTF0",1743974430589,3.061,555.83,555.17,2.43525001]
["bitfinex-derivatives","BNBF0:USTF0",1743974431994,3.061,555.83,555.34,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974432293,3.061,555.83,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1743974435897,3.061,555.83,555.36,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743974436096,3.061,555.83,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1743974437596,3.061,555.83,555.4,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974437790,3.061,555.83,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743974438197,1.983,555.83,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743974441098,1.983,555.83,555.41,1.45209434]
["bitfinex-derivatives","BNBF0:USTF0",1743974447908,1.983,555.83,555.41,2.65409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974449904,0.915,555.83,555.41,2.65409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974452111,0.915,555.83,555.44,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974452311,0.915,555.83,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743974454215,0.915,555.83,555.46,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974454414,0.915,555.83,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1743974456312,0.884,555.98,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1743974457413,0.884,555.98,555.62,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974457616,0.884,555.98,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1743974459120,0.884,555.98,555.79,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974459417,0.884,555.98,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1743974464026,0.884,555.98,555.7,0.3127879]
["bitfinex-derivatives","BNBF0:USTF0",1743974464623,0.884,555.98,555.59,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743974465929,0.884,555.98,555.6,0.31282867]
["bitfinex-derivatives","BNBF0:USTF0",1743974466131,0.884,555.98,555.64,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974468730,0.884,555.98,555.62,0.31279634]
["bitfinex-derivatives","BNBF0:USTF0",1743974468731,0.884,555.98,555.65,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974470830,0.884,555.98,555.67,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974473432,0.884,555.98,555.63,0.31279493]
["bitfinex-derivatives","BNBF0:USTF0",1743974473631,0.884,555.98,555.59,2.43659584]
["bitfinex-derivatives","BNBF0:USTF0",1743974473829,1.283,556.03,555.59,2.43659584]
["bitfinex-derivatives","BNBF0:USTF0",1743974474828,1.283,556.03,555.6,0.31273449]
["bitfinex-derivatives","BNBF0:USTF0",1743974476235,1.283,556.03,555.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974476934,0.30280606,556.03,555.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974477134,2.277,556.13,555.94,1.31159584]
["bitfinex-derivatives","BNBF0:USTF0",1743974477937,2.277,556.13,555.97,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743974478432,1.024,556.13,555.97,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743974479534,0.972,556.43,555.97,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743974480732,0.972,556.43,556.01,1.58717912]
["bitfinex-derivatives","BNBF0:USTF0",1743974484639,0.972,556.43,556.18,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974486744,0.972,556.43,556.11,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974489545,0.972,556.43,556.12,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974491550,0.972,556.43,556.14,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974495242,0.972,556.43,556.13,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974495447,0.972,556.43,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1743974497944,1.413,556.48,556.16,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974498246,1.413,556.48,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974504450,1.186,557.12,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974504649,1.38004962,557.11,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974505047,0.3125421,557.11,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974506854,1.186,557.12,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974507053,0.33019181,557.11,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974507650,1.058,557.1,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974507949,0.991,557.09,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974508150,0.33020956,557.08,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974508350,1.00089035,557.08,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974508550,1.38004962,557.08,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974509349,2.37104962,557.09,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1743974510255,2.37104962,557.09,556.17,1.23760227]
["bitfinex-derivatives","BNBF0:USTF0",1743974510955,0.67127284,557.08,556.17,1.23760227]
["bitfinex-derivatives","BNBF0:USTF0",1743974511354,2.25329949,557.08,556.17,1.23760227]
["bitfinex-derivatives","BNBF0:USTF0",1743974511557,2.25329949,557.08,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974511857,1.38004962,557.07,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974512058,3.63334911,557.07,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974512257,2.25329949,557.06,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974512453,3.63334911,557.06,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974512659,3.63334911,557.05,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974512856,2.25329949,557.04,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974513558,1.38004962,557.03,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974513759,3.63334911,557.03,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974514056,3.63334911,557.02,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974514259,0.67127284,557.01,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974514459,1.38004962,557.02,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974514755,0.31258421,557.05,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974514961,2.56558262,557.05,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974515156,0.67121564,557.04,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974515357,1.38004962,557.03,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974515560,3.63304803,557.03,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974515756,2.25299841,557.02,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974515962,1.38004962,557.01,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974516159,3.63304803,557.01,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974516359,2.25299841,557.0,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974516561,1.38004962,556.99,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974516861,3.63304803,556.99,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974517061,2.56557279,556.98,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974517261,2.05126526,556.97,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974517461,1.58178277,556.96,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974517658,3.63304803,556.96,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974517861,2.25299841,556.95,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974518167,1.38004962,556.94,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974518359,2.05126526,556.94,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974518557,0.6708838,556.93,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974518761,0.67089011,556.93,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974518962,1.38004962,556.97,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974519858,2.25190952,557.02,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974520165,0.31257719,556.96,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974521869,0.9834673,556.96,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974522061,2.56448671,556.96,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974522261,2.05093973,556.95,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974522565,1.58101941,556.94,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974522765,1.38004962,556.93,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974523062,3.63195914,556.93,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974523262,2.25190952,556.92,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974523668,1.38004962,556.91,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974523875,3.63195914,556.91,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974524068,2.25190952,556.9,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974524568,1.38004962,556.89,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974524769,1.38004962,556.88,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974524962,3.63104687,556.88,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974525164,2.25100712,556.87,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974525469,1.38004962,556.86,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974525664,3.63105674,556.86,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974525868,2.25100712,556.85,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974526068,0.67038729,556.84,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974526264,2.2505043,556.84,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974526468,2.61504962,556.83,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974526868,2.2505043,556.82,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974527868,1.38004962,556.81,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974528169,3.63055392,556.81,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974528469,3.96095413,556.8,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974528763,2.58090451,556.79,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974528968,2.38083712,556.78,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974529270,1.91051722,556.77,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974529470,3.628088,556.76,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974529669,2.24803838,556.75,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974529970,1.38004962,556.74,556.17,1.35560227]
["bitfinex-derivatives","BNBF0:USTF0",1743974530271,1.38004962,556.73,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974530469,0.67038729,556.72,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974530769,1.00089014,556.71,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974530966,0.33050285,556.7,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974531171,0.66939617,556.69,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974531369,0.99989902,556.68,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974531566,2.57755011,556.67,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974531768,2.57755011,556.66,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974532065,3.62709688,556.65,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974532266,2.57762257,556.64,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974532564,2.3800211,556.63,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974532767,2.24704726,556.62,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974532968,0.33057531,556.61,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974533267,1.38004962,556.6,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974533567,1.71062493,556.59,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974533771,0.33057531,556.58,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974534171,2.57654943,556.58,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974534471,2.37894796,556.57,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974534671,1.9082264,556.56,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974534868,0.99889834,556.55,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974535072,0.33057531,556.54,556.17,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743974535267,1.38004962,556.53,556.17,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743974535467,0.33057531,556.52,556.17,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743974535671,0.33057531,556.52,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974535869,1.38004962,556.51,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974536070,0.33057531,556.5,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974536473,1.38004962,556.49,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974536675,0.33057531,556.48,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974536875,2.57654943,556.48,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974537073,2.37894796,556.47,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974537273,1.9082264,556.46,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974537473,0.99889834,556.45,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974537775,0.33057531,556.44,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974537969,1.38004962,556.43,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974538174,0.33057531,556.42,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974538573,1.38004962,556.41,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974538775,0.33057531,556.4,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974539372,2.57654943,556.4,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974539573,2.37894796,556.39,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974539778,1.9082264,556.38,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974540073,2.37894796,556.37,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974540272,1.9082264,556.36,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974540475,0.99889834,556.35,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974540671,1.71069177,556.34,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974540873,0.33064215,556.33,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974541073,1.38004962,556.32,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974541279,0.33064215,556.31,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974541578,1.38004962,556.3,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974541777,0.33064215,556.29,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974542278,1.38004962,556.28,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974542478,0.33064215,556.27,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974542680,0.99434556,556.36,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974542877,1.71069177,556.35,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974543079,0.33064215,556.34,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974543279,2.55820701,556.34,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974543573,0.99434556,556.33,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974543779,1.71069177,556.32,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974543973,1.38004962,556.32,556.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743974544177,0.3306434,556.31,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974544780,0.3306434,556.32,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974544980,0.3306434,556.31,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974545179,1.38004962,556.3,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974545379,0.3306434,556.29,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974545681,1.38004962,556.3,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974545982,1.71069075,556.29,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974546186,1.38004962,556.28,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974546487,2.04375303,556.28,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974546685,2.04304621,556.27,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974546885,2.55586432,556.26,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974547088,2.37372204,556.25,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974547286,1.89286773,556.24,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974547486,1.38004962,556.25,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974547687,1.38004962,556.23,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974547889,0.33069473,556.22,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974548084,1.38004962,556.22,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974548686,1.38004962,556.25,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974548888,0.33068341,556.24,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974549088,1.38004962,556.23,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974549290,0.33069585,556.22,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974549788,2.55483639,556.25,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974549988,0.99341448,556.24,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974550191,1.71074547,556.23,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974550386,0.33069585,556.22,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974551091,0.66265089,556.27,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974551292,0.33066742,556.26,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974551692,0.33066742,556.27,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974551895,2.04270051,556.28,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974551896,1.38004962,556.28,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974552093,3.60406444,556.44,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974552288,2.55463392,556.43,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974552589,0.99326468,556.42,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974552893,0.66264558,556.42,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974553094,1.38004962,556.41,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974553490,1.38004962,556.4,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974554394,1.38004962,556.39,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974555195,2.94424908,556.43,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974555495,0.66305765,556.42,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974555795,1.38004962,556.41,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974556390,1.38004962,556.4,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974556894,1.38004962,556.44,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974559490,1.456,556.45,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974559693,1.38004962,556.44,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974561391,1.38004962,556.43,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974562097,1.38004962,556.44,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974562298,2.04694849,556.44,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974562498,1.38004962,556.43,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974562697,1.38004962,556.42,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974563098,2.04694849,556.42,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974563299,0.66689887,556.41,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974563596,1.38004962,556.41,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974564300,1.38004962,556.4,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974564700,0.33057236,556.39,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974564894,1.38004962,556.38,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974565095,1.71062198,556.37,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974565297,3.62008721,556.37,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974565600,2.24003759,556.36,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974566101,1.38004962,556.35,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974566297,2.04694849,556.35,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974566602,3.62143028,556.34,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974566802,2.24138066,556.33,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974567002,0.99756556,556.32,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974567201,0.99756556,556.31,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974567404,0.33066669,556.3,556.06,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743974567803,1.38004962,556.29,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974568002,0.33066669,556.28,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974568302,1.38004962,556.27,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974568503,1.71071631,556.26,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974568702,0.99756556,556.25,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974569003,2.04694849,556.25,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974569202,2.24138066,556.24,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974569403,0.99763969,556.23,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974569598,0.99763969,556.22,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974569803,0.33074082,556.21,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974570099,2.04694849,556.22,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974570302,1.57448179,556.21,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974570502,3.62143028,556.21,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974570703,2.24138066,556.2,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974570898,1.38004962,556.19,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974571104,3.62143028,556.19,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974571299,2.24138066,556.18,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974571603,1.38004962,556.17,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974571799,3.62143028,556.17,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974572099,2.24138066,556.16,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974572699,1.38004962,556.15,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974572904,3.62143028,556.15,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974573199,3.62143028,556.14,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974573403,2.24138066,556.13,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974573998,1.38004962,556.12,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974574198,2.04694849,556.12,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974574398,0.66689887,556.11,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974574702,1.38004962,556.1,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974574905,3.62607977,556.43,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974575202,0.31291728,556.24,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974575399,1.38004962,556.23,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974576197,0.31287367,556.24,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974576198,1.38004962,556.22,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974576799,1.38004962,556.21,556.05,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1743974577300,1.38004962,556.21,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974577502,1.38004962,556.2,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974578102,0.31287367,556.24,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974578706,1.38004962,556.25,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974579804,3.63130043,556.41,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974580005,2.56413855,556.4,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974580201,0.67075549,556.39,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974580800,1.38004962,556.38,555.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743974581003,1.38004962,556.38,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974581505,3.63409854,556.43,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974581705,2.25399403,556.42,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974581906,0.67157686,556.42,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974582206,2.05162648,556.43,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974582410,1.38004962,556.42,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974583205,2.05162648,556.43,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974583402,0.67238446,556.42,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974583605,2.05243408,556.43,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974583807,3.63683166,556.43,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974584008,2.2567969,556.42,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974584410,1.38004962,556.41,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974584601,3.63684652,556.41,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974584803,3.63684652,556.4,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974585002,2.2567969,556.39,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974585607,1.38004962,556.38,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974585805,3.63684652,556.38,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974586002,2.25846863,556.37,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974586408,1.38004962,556.36,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974586709,3.63916516,556.36,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974587008,1.38004962,556.35,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1743974587410,1.38004962,556.35,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974587610,2.0534302,556.41,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974587809,1.38004962,556.41,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974588009,1.172,556.4,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974588611,1.212,556.39,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974589111,2.59204962,556.39,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974589413,1.212,556.39,555.81,0.47883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974592715,1.212,556.39,555.81,1.75483519]
["bitfinex-derivatives","BNBF0:USTF0",1743974598622,0.979,556.38,555.81,1.75483519]
["bitfinex-derivatives","BNBF0:USTF0",1743974602728,2.36125022,556.38,555.81,1.75483519]
["bitfinex-derivatives","BNBF0:USTF0",1743974610632,2.36125022,556.38,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974613138,0.67249764,556.37,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974614141,2.25735637,556.37,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974614438,1.38225022,556.36,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974615335,1.69512811,556.37,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974615636,0.31287789,556.37,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974616135,0.979,556.38,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974617846,1.061,556.37,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974625147,1.318,556.36,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974625750,2.70164675,556.36,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974627252,1.486,556.35,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974627751,2.86964675,556.35,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974627947,0.917,556.34,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974628151,2.30064675,556.34,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974632155,0.917,556.34,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974644062,0.946,556.33,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974644462,2.261,556.33,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974647565,3.711,556.33,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974662783,1.37179525,556.32,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974663783,2.80179525,556.32,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974664583,2.26669939,556.31,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974664778,1.59139863,556.3,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974664981,2.26675216,556.3,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974665277,1.37179525,556.29,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974665478,3.63854741,556.29,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974665678,3.63854741,556.28,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974665880,2.26675216,556.27,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974666486,2.73379525,556.26,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974666786,0.67535353,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974666989,2.04714878,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974667187,1.37179525,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974667384,2.04695226,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974667584,0.67515701,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974667788,2.26598227,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974667984,1.37179525,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974668187,2.04693212,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974669287,1.37179525,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974669490,0.67496331,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974669685,1.362,556.26,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974675995,0.31292713,556.25,555.81,3.34883519]
["bitfinex-derivatives","BNBF0:USTF0",1743974676598,0.31292713,556.25,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974677396,1.2,556.24,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974677597,3.46404946,556.24,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974677792,2.26404946,556.23,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974678097,1.37179525,556.22,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974678297,3.63584471,556.22,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974678498,1.37179525,556.22,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974678897,2.04605776,556.22,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974679093,0.31295808,556.21,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974679794,0.98711393,556.21,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974680096,0.31295808,556.21,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974680298,1.37179525,556.2,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974680697,2.0459511,556.2,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974680899,1.58801078,556.19,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974681097,1.37179525,556.18,555.81,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1743974681298,3.63380192,556.18,554.93,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974681497,3.63380192,556.17,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974681698,3.63380192,556.16,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974681898,2.26200667,556.15,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974682407,1.37179525,556.14,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974682602,3.63380192,556.14,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974682799,2.26200667,556.13,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974683000,1.37179525,556.12,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974683201,3.63380192,556.12,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974683499,1.37179525,556.11,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743974684003,2.25886461,556.22,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743974684203,1.37179525,556.21,554.96,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1743974684402,3.63013954,556.21,554.96,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1743974684602,2.25834429,556.2,554.96,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1743974685003,1.37179525,556.19,554.96,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1743974685202,3.63013954,556.19,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743974685410,2.25834429,556.18,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743974685705,1.37179525,556.17,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743974685899,2.67679525,556.17,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743974686299,1.305,556.17,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743974689306,1.305,556.17,555.03,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974689506,1.305,556.17,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1743974692210,1.305,556.17,555.12,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974692408,1.305,556.17,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1743974694311,1.305,556.17,555.44,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974695911,1.232,556.16,555.44,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974696413,1.232,556.16,555.4,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974697911,1.232,556.16,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743974698509,1.232,556.16,555.41,1.67209434]
["bitfinex-derivatives","BNBF0:USTF0",1743974698711,1.232,556.16,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974702318,0.917,556.15,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974707023,2.28291112,556.15,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974707220,0.67233608,556.14,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974707626,3.62228642,556.14,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974707923,2.2563753,556.13,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974708228,1.36591112,556.12,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974708421,3.62228642,556.12,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974708626,2.2563753,556.11,555.41,3.13409434]
["bitfinex-derivatives","BNBF0:USTF0",1743974708926,1.36591112,556.1,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974709129,3.62228642,556.1,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974709327,2.2563753,556.09,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974709626,3.5683753,556.09,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974709823,2.58721872,556.08,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974710125,2.36909062,556.07,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974710322,1.58403922,556.06,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974710525,2.2563753,556.06,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974710726,1.36591112,556.05,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974711026,3.62228642,556.05,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974711223,3.62228642,556.04,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974711422,2.2563753,556.03,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974711727,1.36591112,556.02,555.41,3.25309434]
["bitfinex-derivatives","BNBF0:USTF0",1743974712029,3.62228642,556.02,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974712229,2.25393369,556.01,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974712428,1.36591112,556.0,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974712625,4.67082969,556.0,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974712832,2.25391857,555.99,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974713232,1.36591112,555.98,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974713524,3.61982969,555.98,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974713732,3.61982969,555.97,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974713925,2.25391857,555.96,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974714127,1.36591112,555.95,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974714326,3.6178329,555.95,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974714531,2.25192178,555.94,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974714729,1.36591112,555.93,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974714929,3.6178329,555.93,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974715126,3.6178329,555.92,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974715331,2.25192178,555.91,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974715831,1.36591112,555.9,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974716132,2.0382472,555.9,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974716532,0.67233608,555.89,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974716933,1.36591112,555.9,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974717137,0.31314254,555.88,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974719333,1.67905366,555.88,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974719534,2.34903949,555.88,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974719734,1.36591112,555.88,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974720131,0.31311859,555.96,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974721829,1.051,556.0,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974722534,1.325,555.99,555.41,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743974725137,1.325,555.99,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1743974727440,1.248,555.98,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1743974728038,1.248,555.98,555.42,1.84608786]
["bitfinex-derivatives","BNBF0:USTF0",1743974728536,1.248,555.98,555.42,1.96508786]
["bitfinex-derivatives","BNBF0:USTF0",1743974732339,1.218,555.97,555.42,1.96508786]
["bitfinex-derivatives","BNBF0:USTF0",1743974747151,1.218,555.97,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974747357,1.291,555.96,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974751158,1.294,555.95,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974754258,2.512,555.95,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974756366,3.64,555.95,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974756760,4.891,555.95,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974765973,1.35473243,555.94,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974766767,2.0216681,555.94,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974767373,0.66702141,555.93,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974767574,2.02175384,555.94,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974768475,3.51775384,555.94,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974768676,2.02175384,555.93,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974769174,0.31314677,555.92,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974769774,1.281,555.91,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974770180,3.51751093,555.91,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974770378,2.23651093,555.9,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974770578,0.33092336,555.89,555.42,3.53408786]
["bitfinex-derivatives","BNBF0:USTF0",1743974770879,1.35473243,555.88,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974771081,1.66793556,555.88,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974771280,0.33095692,555.87,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974771580,1.35473243,555.86,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974771781,3.59124336,555.86,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974771983,2.56637339,555.85,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974772281,2.3527686,555.84,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974772480,1.89935198,555.83,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974772682,0.99803617,555.82,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974772982,1.68576637,555.81,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974773181,0.33103394,555.8,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974773382,1.35473243,555.79,555.42,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1743974773681,0.33103394,555.78,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974774082,2.56639257,555.78,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974774282,0.99805535,555.77,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974774579,0.33103394,555.76,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974774983,3.92064385,555.76,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974775179,2.56591142,555.75,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974775485,0.99805535,555.74,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974775682,0.33103394,555.73,555.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743974776184,3.92064385,555.73,554.51,0.31322005]
["bitfinex-derivatives","BNBF0:USTF0",1743974776379,2.56591142,555.72,554.51,0.31322005]
["bitfinex-derivatives","BNBF0:USTF0",1743974776579,0.99805535,555.71,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743974776780,0.33103394,555.7,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743974777184,0.33103394,555.7,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974777482,2.0196569,555.9,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974777679,1.56653771,555.89,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974777883,0.33096929,555.88,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974778085,1.64532862,555.88,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974778282,0.33096929,555.87,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974778484,2.56114402,555.87,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974778682,0.33096929,555.86,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974779186,0.33096929,555.85,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974779384,0.33096929,555.84,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974779584,0.33096929,555.86,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974779784,0.33096929,555.85,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974779979,0.33096929,555.86,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974780185,3.25180523,555.86,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974780385,1.30886769,555.85,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974780586,0.33096929,555.84,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974780784,2.56163976,555.84,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974780984,0.99553625,555.83,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974781187,0.33096929,555.82,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974781592,2.56163976,555.82,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974781785,0.66456696,555.81,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974782090,1.35473243,555.81,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974782291,3.5854029,555.81,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974782487,2.23067047,555.8,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974782686,1.35473243,555.79,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974782886,3.5854029,555.79,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974783090,2.01929939,555.78,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974783289,0.66456696,555.77,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974783785,0.31333144,555.85,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974783988,0.33096658,555.84,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974784291,0.31333144,555.85,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974784490,0.9778984,555.85,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974784691,1.35473243,555.84,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974784989,0.33104557,555.83,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974785185,1.685778,555.83,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974785390,0.33104557,555.82,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974785592,2.55824446,555.82,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974785888,2.35034496,555.81,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974786088,1.8936775,555.8,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974786293,2.35034496,555.79,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974786492,1.8937634,555.78,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974786693,0.99569843,555.77,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974786894,0.33113147,555.76,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974787394,1.35473243,555.75,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974787590,0.33113147,555.74,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974787788,1.35473243,555.73,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974787988,0.31341469,555.77,554.53,1.86966578]
["bitfinex-derivatives","BNBF0:USTF0",1743974787989,1.6858639,555.72,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974788192,1.35473243,555.72,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974788389,1.68586018,555.71,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974788691,0.33112775,555.7,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974788893,1.35473243,555.69,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974789094,0.33112775,555.68,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974789590,3.90511293,555.68,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974789894,2.5503805,555.67,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974790091,2.34717319,555.66,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974790296,1.88906749,555.65,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974790489,0.99244076,555.64,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974790691,0.33112775,555.63,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974791295,3.90511293,555.63,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974791496,2.5503805,555.62,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974791692,0.99244076,555.61,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974791892,0.33112775,555.6,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974792798,3.90511293,555.6,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974792993,0.99244076,555.59,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974793194,0.33112775,555.58,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974794900,2.219548,555.8,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974795102,0.31343868,555.57,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974795495,3.57467442,555.77,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974795801,2.55110045,555.76,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974796007,0.99272208,555.75,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974796204,0.33115846,555.74,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974796603,2.55110045,555.74,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974796801,3.51645451,555.73,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974797001,2.55110045,555.72,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974797211,0.99272208,555.71,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974797410,0.33115846,555.7,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974797803,1.35473243,555.69,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974798003,0.33115846,555.68,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974798207,2.55110045,555.68,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974798405,2.01629605,555.67,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974798611,1.88964533,555.66,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974798910,2.70750182,555.65,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974799210,2.91115423,555.64,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974799410,2.34756301,555.63,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974799610,1.88964533,555.62,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974799910,0.99283058,555.61,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974800109,1.88964533,555.6,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974800308,3.89325556,555.59,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974800613,2.55120895,555.58,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974800810,0.99283058,555.57,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974801109,0.33126696,555.56,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974801512,1.34204661,555.55,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974801810,0.33121703,555.54,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974802010,4.20666972,555.54,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974802210,2.55115902,555.53,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974802408,2.33482726,555.52,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974802608,1.8895954,555.51,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974802907,0.99278065,555.5,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974803107,0.33121703,555.49,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974803611,2.55022625,555.49,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974803907,2.33389449,555.48,554.53,3.29566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974804110,0.33121703,555.47,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974804305,1.34204661,555.48,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974804708,1.597,555.52,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974804905,0.33110708,555.51,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974805106,1.34204661,555.51,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974805811,1.597,555.52,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974806006,3.81705433,555.52,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974806207,2.22005433,555.51,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974806405,3.56210094,555.51,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974806710,3.56210094,555.5,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974807006,2.22005433,555.49,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974807312,1.34204661,555.48,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974807506,3.56210094,555.48,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974807706,2.22005433,555.47,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974807905,1.34204661,555.46,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974808106,3.56210094,555.46,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974808312,2.22100566,555.45,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974808606,1.34204661,555.44,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974808811,3.56305227,555.44,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974809011,2.22100566,555.43,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974809212,1.34204661,555.42,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974809413,3.56305227,555.42,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974809612,3.56305227,555.41,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974809812,2.22100566,555.4,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974810314,3.56638649,555.39,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974810508,2.22433988,555.38,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974810707,1.34204661,555.37,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974810911,4.97738649,555.37,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974811107,3.56638649,555.36,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974811312,2.22433988,555.35,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974811713,1.34204661,555.34,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974812013,3.56638649,555.34,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974812207,2.22433988,555.33,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974812614,1.34204661,555.32,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974812915,3.56638649,555.32,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974813207,2.22433988,555.31,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974813410,3.8799113,555.31,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974813614,2.22433988,555.3,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974813814,1.34204661,555.29,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974814014,3.56638649,555.29,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974814211,2.22433988,555.28,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974814917,1.34204661,555.27,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974815215,2.00488208,555.27,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974815416,1.34204661,555.27,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974815712,2.5443038,555.31,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974815917,2.00684735,555.3,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974816117,0.31353187,555.26,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974818915,1.56882608,555.28,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974819117,0.31353046,555.25,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974819422,2.00799529,555.27,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974819622,1.34204661,555.27,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974820024,2.23562765,555.3,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974820323,5.13467426,555.29,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974820528,0.66639208,555.28,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974820719,2.54964482,555.28,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974820918,0.66659055,555.27,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974821223,0.98,555.26,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974821920,1.6467833,555.26,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974822124,0.98,555.26,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974822828,1.6467833,555.26,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974823630,4.55937562,555.26,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974823924,2.23732901,555.25,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974824729,1.34204661,555.24,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974824927,3.57937562,555.24,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974825125,3.57937562,555.23,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974825324,2.56871402,555.22,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974825532,3.91076063,555.21,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974825724,2.56871402,555.2,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974825929,3.91076063,555.19,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974826131,2.56860293,555.18,554.53,3.41566578]
["bitfinex-derivatives","BNBF0:USTF0",1743974826329,2.56860293,555.17,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974826528,2.56860293,555.16,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974826731,3.91064954,555.15,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974827027,2.23721792,555.14,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974827332,3.91077061,555.13,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974827530,3.57926453,555.12,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974827736,2.568724,555.11,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974827931,2.56676409,555.1,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974828135,2.56676409,555.09,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974828336,3.9088107,555.08,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974828534,2.56676409,555.07,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974828835,2.56676409,555.06,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974829038,2.56676409,555.05,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974829331,2.56676409,555.04,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974829531,2.56471862,555.03,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974829837,2.56339964,555.02,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974830034,3.90544625,555.01,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974830233,2.23189356,555.0,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974830430,3.9055678,554.99,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974830630,2.56352119,554.98,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974830830,2.56352119,554.97,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974831034,2.56352119,554.96,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974831330,2.56352119,554.95,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974831534,3.9055678,554.94,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974831731,2.23189356,554.93,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974831933,2.56352119,554.92,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974832132,4.2659866,554.91,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974832340,2.92394649,554.9,554.53,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743974832532,2.59232535,554.89,553.0,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974832731,2.56352119,554.88,553.0,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974832935,2.92396597,554.87,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974833135,2.91926334,554.86,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974833340,2.91926984,554.85,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974833540,2.91927633,554.84,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974833741,2.91928283,554.83,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974833940,2.91928933,554.82,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974834143,4.26134243,554.81,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974834339,2.58767469,554.8,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974834539,2.55881206,554.79,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974834840,3.90085867,554.78,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974835040,2.55881206,554.77,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974835236,2.55881206,554.76,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974835436,3.56923104,554.75,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974835638,2.55899304,554.74,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974835840,2.55899304,554.73,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974836142,3.90103965,554.72,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1743974836343,2.55899304,554.71,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974836540,1.34204661,554.72,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974836541,2.55381837,554.7,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974836741,2.55381837,554.69,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974837046,3.56405637,554.68,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974837244,2.55381707,554.67,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974837444,2.55381707,554.66,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974837644,3.89586368,554.65,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974837844,2.55381707,554.64,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974838045,2.55381707,554.63,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974838242,2.55381707,554.62,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974838445,2.55381707,554.61,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974838646,2.55381707,554.6,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974838846,3.89586368,554.59,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974839046,2.55381707,554.58,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974839251,2.33403248,554.57,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974839446,1.89363851,554.56,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974839645,0.99198587,554.55,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974839848,1.67385392,554.54,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974840047,0.33180731,554.53,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974840443,1.88441913,554.53,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974840648,2.2116579,554.53,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974840848,0.6590548,554.52,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974841049,1.34204661,554.54,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974841050,1.5522904,554.53,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974841344,0.6590548,554.53,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974841650,1.34204661,554.54,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974841955,1.34204661,554.52,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974842250,1.34204661,554.51,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974842945,1.34204661,554.5,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974843144,1.65615722,554.5,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974843546,0.31411061,554.5,553.02,1.66265057]
["bitfinex-derivatives","BNBF0:USTF0",1743974844752,0.31411061,554.5,553.02,3.37665057]
["bitfinex-derivatives","BNBF0:USTF0",1743974849260,1.401,554.49,553.02,3.37665057]
["bitfinex-derivatives","BNBF0:USTF0",1743974851361,1.099,554.48,553.02,3.37665057]
["bitfinex-derivatives","BNBF0:USTF0",1743974856863,1.533,554.47,553.02,3.37665057]
["bitfinex-derivatives","BNBF0:USTF0",1743974864568,1.533,554.47,553.09,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974864863,1.533,554.47,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743974868068,1.533,554.47,553.12,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743974868271,1.533,554.47,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743974870263,1.427,554.46,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743974871665,1.427,554.46,553.15,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1743974871867,1.427,554.46,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743974875570,1.427,554.46,553.23,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974875971,1.427,554.46,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743974877981,1.427,554.46,553.42,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974878176,1.427,554.46,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974879080,2.77391771,554.46,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974879280,0.31404683,554.45,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974880980,0.97779228,554.45,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974881581,2.32470999,554.45,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974882383,1.56703493,554.44,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974882586,3.57769809,554.44,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974882785,2.23078038,554.43,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974883179,1.34691771,554.42,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974883480,3.57769809,554.42,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974883780,3.57769809,554.41,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974883986,2.23078038,554.4,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974884186,1.56991549,554.39,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974884483,1.34691771,554.39,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974884680,3.58057865,554.39,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974884883,2.23366094,554.38,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974885083,1.34691771,554.37,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974885284,3.58403573,554.37,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974885484,2.23711802,554.36,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974885686,3.58403573,554.36,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974885882,2.23711802,554.35,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974886082,1.34691771,554.34,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974886387,5.01203573,554.34,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974886588,3.58403573,554.33,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974886782,2.23711802,554.32,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743974886986,2.23711802,554.32,553.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743974887184,1.34691771,554.31,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974887388,3.58403573,554.31,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974887589,1.428,554.34,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974887590,3.58403573,554.3,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974887789,2.23711802,554.29,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974887992,1.34691771,554.28,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974888190,3.58403573,554.28,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974888390,2.23711802,554.27,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974888584,1.34691771,554.26,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974888790,3.58403573,554.26,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974888989,4.69703573,554.25,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974889188,2.23711802,554.24,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974889986,1.34691771,554.23,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974890191,3.58403573,554.23,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974890387,2.23711802,554.22,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974890892,2.91748702,554.21,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974891094,0.66676059,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974891294,2.2373299,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974891486,3.58424761,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974891690,2.2373299,554.19,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974891889,3.58424761,554.19,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974892095,2.23715325,554.18,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974892395,1.34691771,554.17,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974892595,3.58407096,554.17,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974892791,3.58407096,554.16,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974892996,2.23715325,554.15,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974893192,2.23737423,554.15,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974893593,1.34691771,554.14,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974893894,3.58429194,554.14,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974894096,3.58429194,554.13,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974894296,2.23737423,554.12,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974894795,1.34691771,554.11,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974894995,3.58429194,554.11,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1743974895191,2.23737423,554.1,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974895898,1.34691771,554.09,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974896199,3.58429194,554.09,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974896496,2.23737423,554.08,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974896695,2.23255764,554.07,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974896892,3.57947535,554.06,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974897093,2.23255764,554.05,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974897594,1.34691771,554.04,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974897793,3.57947535,554.04,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974897994,2.23255928,554.03,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974898193,0.66543031,554.03,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974898694,0.992,554.02,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974900197,0.31421271,554.01,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974902795,0.992,554.02,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974903093,0.31423541,554.0,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974903999,2.32592878,554.0,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974904199,1.56469741,553.99,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974904395,3.57639078,553.99,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974904600,0.66477566,553.98,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974905198,1.87767504,554.0,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974905396,0.66477566,553.99,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974905600,1.8774849,554.0,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974905797,0.66477566,553.99,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974905995,2.01169337,554.01,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974906200,0.31432623,553.99,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974906597,2.5423395,553.99,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974906904,3.34885452,553.98,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974907205,0.66361691,553.97,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974907401,2.01053462,553.97,553.47,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974907804,2.01053462,553.97,553.48,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743974912202,2.01053462,553.97,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974913010,2.22458919,553.96,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974913308,1.34691771,553.95,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974913510,3.5715069,553.95,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974913710,2.22458919,553.94,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974913908,2.00987126,553.93,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974914109,1.56155242,553.92,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974914310,3.20250597,553.92,553.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743974914511,2.00987126,553.91,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974914708,1.56155242,553.9,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974915009,1.34691771,553.89,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974915209,3.88572436,553.89,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974915403,2.22450597,553.88,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974915604,1.34691771,553.87,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974915804,3.57142368,553.87,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974916015,3.57142368,553.86,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974916211,2.22450597,553.85,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974916511,0.99523107,553.84,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974916706,2.55678349,553.83,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974917010,3.9037012,553.82,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974917211,2.55678349,553.81,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974917411,3.9037012,553.8,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974917610,2.22450597,553.79,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974917805,2.22450597,553.78,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974918005,3.57142368,553.77,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974918306,2.22450597,553.76,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974918510,2.22450597,553.75,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974918709,2.22450597,553.74,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974919006,2.22450597,553.73,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974919311,1.34691771,553.72,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974919514,3.57142368,553.72,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974919810,2.22450597,553.71,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974920007,1.34691771,553.7,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974920211,3.57142368,553.7,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974920506,3.57142368,553.69,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974920712,2.22450597,553.68,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974921110,1.34691771,553.67,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974921412,3.57142368,553.67,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974921706,2.22264114,553.66,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974921911,3.56955885,553.66,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974922112,2.22264114,553.65,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974922310,1.34691771,553.64,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974922714,1.34691771,553.77,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974922907,0.31439012,553.78,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974923912,1.34353438,553.83,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974923913,1.34353438,553.82,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974924109,0.33218172,553.81,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974924414,0.31432197,553.77,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974925718,2.53296812,553.77,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974926018,0.66142649,553.76,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974926315,1.34353438,553.75,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974926714,3.56218053,553.75,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974926918,1.55721966,553.74,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974927124,3.56218053,553.74,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974927316,2.21864615,553.73,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974927719,1.34353438,553.72,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974927920,3.56218053,553.72,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974928116,3.56218053,553.71,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974928320,2.21864615,553.7,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974928823,2.00531025,553.69,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974929022,1.55721966,553.68,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974929223,1.34353438,553.67,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974929419,3.56252991,553.67,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974929719,3.56260563,553.66,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974929923,2.21907125,553.65,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974930122,1.34353438,553.64,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974930326,3.56260563,553.64,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974930520,2.21907125,553.63,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974930821,1.34353438,553.62,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974931118,2.00538597,553.62,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974931322,1.34353438,553.76,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974931923,1.34353438,553.75,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974932725,1.34353438,553.74,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974933225,1.34353438,553.73,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974933930,3.56646004,553.76,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974934130,3.56646004,553.75,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974934330,1.34353438,553.75,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974934530,0.31430778,553.86,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974934728,2.53994188,553.86,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974934932,2.00691507,553.85,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974935126,1.56225341,553.84,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974935331,2.22664424,553.84,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974935528,0.66338069,553.84,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974935725,1.34353438,553.83,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974936026,2.00691507,553.83,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974936332,1.34353438,553.83,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974936526,0.66424404,553.87,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974936729,2.00777842,553.87,553.5,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974937633,2.00777842,553.87,552.65,0.31442989]
["bitfinex-derivatives","BNBF0:USTF0",1743974938028,2.00777842,553.87,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743974938229,1.34353438,553.87,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743974938635,2.55853438,553.88,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743974938833,2.55853438,553.88,552.67,1.4958796]
["bitfinex-derivatives","BNBF0:USTF0",1743974940232,2.55853438,553.88,552.67,2.7858796]
["bitfinex-derivatives","BNBF0:USTF0",1743974940637,2.55853438,553.88,552.67,2.9058796]
["bitfinex-derivatives","BNBF0:USTF0",1743974941439,1.215,553.88,552.67,2.9058796]
["bitfinex-derivatives","BNBF0:USTF0",1743974943039,1.215,553.88,552.68,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974943534,1.215,553.88,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1743974953850,1.118,553.89,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1743974954546,1.039,553.88,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1743974956150,1.012,553.87,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1743974959156,1.586,553.86,552.71,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1743974959458,1.586,553.86,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743974959652,1.373,553.85,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1743974961754,1.373,553.85,552.74,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974962058,1.373,553.85,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743974969060,1.202,553.84,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743974970762,1.202,553.84,552.86,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974972265,1.202,553.84,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743974973568,1.202,553.84,552.89,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743974974566,1.202,553.84,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1743974978972,1.202,553.84,552.99,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974979165,1.202,553.84,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1743974982175,1.202,553.84,553.02,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974982373,1.45,553.83,553.02,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743974982571,1.45,553.83,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1743974983177,2.764,553.83,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1743974984473,2.764,553.83,553.04,1.67568074]
["bitfinex-derivatives","BNBF0:USTF0",1743974986379,2.764,553.83,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1743974988474,2.764,553.83,553.05,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974988677,2.764,553.83,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1743974990983,4.244,553.83,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1743974991484,4.244,553.83,553.06,1.84462441]
["bitfinex-derivatives","BNBF0:USTF0",1743974996581,4.244,553.83,553.2,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974996785,4.244,553.83,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743974998483,4.244,553.83,553.25,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743974998687,4.244,553.83,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1743975000989,4.244,553.83,553.49,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975001186,4.244,553.83,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975001382,2.93,553.83,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975003589,0.85801278,553.84,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975003890,4.36526248,555.89,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975004089,0.35985461,555.78,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975004285,2.58450294,555.77,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975004490,0.35987404,555.75,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743975004691,2.58450294,555.74,553.6,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975004990,0.35989347,555.72,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975005187,2.58450294,555.71,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975005388,0.3599129,555.69,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975005586,2.58450294,555.68,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975005786,0.35993233,555.66,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975005991,2.58450294,555.65,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975006291,2.58450294,555.64,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975006486,3.94880082,555.63,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975006685,2.58450294,555.62,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975006887,2.58450294,555.61,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975007194,0.35997768,555.59,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975007389,2.61327774,555.58,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975007586,2.61327774,555.57,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975007791,0.3600036,555.55,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975008091,2.61327774,555.54,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975008293,2.9732943,555.53,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975008591,2.97330078,555.52,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975008792,2.97330726,555.51,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975008991,2.97331374,555.5,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975009184,4.3376181,555.49,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975009490,4.33762458,555.48,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975009691,2.61327774,555.47,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975009889,4.33763755,555.46,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975010087,2.97334615,555.45,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975010290,2.97335263,555.44,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975010493,2.97335911,555.43,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975010693,2.9733656,555.42,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975010895,2.97337208,555.41,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975011195,2.61327774,555.4,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975011389,3.97757562,555.39,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975011587,2.61327774,555.38,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975011786,2.61327774,555.37,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975011990,2.61327774,555.36,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975012188,3.97757562,555.35,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975012394,2.61327774,555.34,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975012590,2.61327774,555.33,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975012794,2.61327774,555.32,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975012995,2.61327774,555.31,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975013195,2.61327774,555.3,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975013395,2.61327774,555.29,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975013595,2.61327774,555.28,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975013797,2.28175655,555.27,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975013997,2.6131864,555.26,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975014302,3.97748428,555.25,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975014496,2.28175655,555.24,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975014696,3.97747825,555.23,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975014892,2.61318037,555.22,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975015092,3.97747825,555.21,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975015292,2.61318037,555.2,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975015496,3.97747825,555.19,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975015797,2.61314507,555.18,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975015992,2.28175655,555.17,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975016202,1.36429788,555.16,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975016501,3.64605443,555.16,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975016702,2.28175655,555.15,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975016901,3.64605443,555.15,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975017101,2.28175655,555.14,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975017499,1.6030024,555.13,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975017703,1.36429788,555.13,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975017905,3.63872975,555.13,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975018102,3.63872975,555.12,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975018304,2.27443187,555.11,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975018605,1.36429788,555.1,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975018805,3.63872975,555.1,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975019105,3.63872975,555.09,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975019405,2.27443187,555.08,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975019804,1.36429788,555.07,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975020008,3.64718477,555.07,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975020201,2.28288689,555.06,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975020506,1.36429788,555.05,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975020708,4.65318477,555.05,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975020900,2.28288689,555.04,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975021100,1.59923733,555.03,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975021307,2.27912182,555.03,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975021507,1.36429788,555.02,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975021708,3.6434197,555.02,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975022007,2.27912182,555.01,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975022307,1.36429788,555.0,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975022507,3.64315122,555.0,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975022708,2.27885334,554.99,553.71,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743975023006,2.27885334,554.99,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975023209,1.69576855,554.98,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975023408,1.59923733,554.97,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975023707,3.97464024,554.96,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975023905,2.61034236,554.95,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975024105,3.64315122,554.94,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975024308,2.61036484,554.93,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975024507,2.61036484,554.92,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975024809,3.64315122,554.91,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975025109,3.97467834,554.9,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743975025309,2.61038046,554.89,553.74,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975025608,1.01114313,554.88,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975025807,0.33152712,554.87,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975026005,1.36429788,554.86,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975026209,0.33152712,554.85,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975026409,3.64315122,554.86,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975026710,2.61038154,554.85,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975027012,2.04391389,554.84,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975027312,3.29511892,554.83,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975027506,0.67961601,554.82,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975027811,0.3315921,554.81,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975028012,2.61044544,554.81,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975028211,0.67961601,554.8,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975028405,0.3315921,554.79,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975028806,5.25474332,554.79,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975029006,2.61044544,554.78,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975029313,1.01079543,554.77,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975029513,0.33159154,554.76,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975029908,2.27844122,554.76,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975030208,1.4568882,554.75,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975030411,5.09963012,554.75,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975030612,2.27844404,554.74,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975031210,1.36429788,554.73,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975031408,3.64274192,554.73,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975031607,2.27844404,554.72,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743975032109,1.36429788,554.71,553.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743975032308,3.64274192,554.71,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975032507,2.27844404,554.7,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975033113,2.04305813,554.69,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975033314,1.59924015,554.68,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975033519,3.64229828,554.68,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975033715,2.2780004,554.67,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975033914,1.36429788,554.66,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975034115,3.64229828,554.66,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975034313,3.64229828,554.65,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975034517,2.27879815,554.64,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975035216,1.36429788,554.63,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975035416,3.64309603,554.63,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975035614,3.64309603,554.62,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975035814,2.27879815,554.61,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975036114,1.59924015,554.61,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975036319,1.36429788,554.63,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975037220,0.31389811,554.64,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975037922,2.04423264,554.69,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975038216,0.3138882,554.65,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975039016,1.67818608,554.65,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975039318,3.95736099,554.65,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975039516,4.32553803,554.64,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975039714,2.72629788,554.64,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743975040122,1.362,554.64,553.79,0.48014772]
["bitfinex-derivatives","BNBF0:USTF0",1743975041023,3.64367943,554.64,553.79,0.48014772]
["bitfinex-derivatives","BNBF0:USTF0",1743975041216,2.96561645,554.63,553.79,0.48014772]
["bitfinex-derivatives","BNBF0:USTF0",1743975042119,1.36429788,554.63,553.79,0.48014772]
["bitfinex-derivatives","BNBF0:USTF0",1743975042723,1.362,554.64,553.79,0.48014772]
["bitfinex-derivatives","BNBF0:USTF0",1743975046131,1.362,554.64,553.79,1.53214772]
["bitfinex-derivatives","BNBF0:USTF0",1743975048431,1.362,554.64,553.88,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975048730,1.362,554.64,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743975049131,1.02,554.63,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743975052632,2.139,554.63,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743975058430,2.139,554.63,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975059736,2.29376821,554.62,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975060036,1.385,554.62,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975060233,2.7554403,554.62,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975060737,2.29310555,554.61,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975060931,1.3704403,554.6,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975061531,3.66401218,554.6,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975061831,3.66401218,554.59,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975062033,2.29357188,554.58,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975062336,1.3704403,554.57,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975062537,3.66401218,554.57,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975062732,2.62533344,554.56,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975063031,2.62533344,554.55,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975063236,3.99577374,554.54,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975063436,2.62533344,554.53,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975063637,3.99577374,554.52,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975063837,2.62533344,554.51,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975064032,2.29357188,554.5,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975064239,3.99587423,554.49,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975064439,2.62543393,554.48,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975064737,2.62543393,554.47,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975064930,2.62543393,554.46,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975065132,1.229,554.51,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975065133,3.99587423,554.45,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975065438,2.62543393,554.44,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975065633,2.62543393,554.43,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975065837,2.62543393,554.42,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975066038,2.62543393,554.41,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975066237,2.62543393,554.4,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975066438,2.62543393,554.39,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975066640,2.62543393,554.38,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975066839,2.62543393,554.37,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975067040,3.99175857,554.36,553.9,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1743975067336,2.62131827,554.35,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975067541,2.38209936,554.34,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975067740,1.94152126,554.33,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975067936,1.01165906,554.32,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975068141,0.33186205,554.31,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975068541,1.3704403,554.3,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975068741,0.33186205,554.29,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975068938,2.62131827,554.29,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975069244,2.38218698,554.28,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975069436,1.94160888,554.27,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975069637,1.01174668,554.26,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975069845,0.33194967,554.25,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975070543,1.60965921,554.24,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975070743,1.94160888,554.23,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975070945,3.99184619,554.22,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975071140,2.62140589,554.21,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975071342,1.01174668,554.2,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975071545,1.94160888,554.19,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975071746,2.98009951,554.18,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975072045,2.28945622,554.17,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975072445,1.3704403,554.16,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975072646,3.65989652,554.16,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975072839,3.65989652,554.15,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975073044,2.28945622,554.14,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975073341,1.3704403,554.13,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975073645,3.65989652,554.13,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975073844,2.28945622,554.12,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975074244,1.3704403,554.11,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975074441,3.65989652,554.11,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975074646,3.65989652,554.1,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975074842,2.28945622,554.09,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975075347,0.31412478,554.08,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975075549,2.36436209,554.08,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975075745,1.60965921,554.07,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975076047,3.65989652,554.07,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975076342,2.28945622,554.06,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975076646,3.65989652,554.06,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975076847,2.28945622,554.05,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975077049,1.3704403,554.04,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975077347,3.65566329,554.04,553.9,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743975077547,3.65566329,554.03,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975077846,2.28522299,554.02,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975078049,1.3704403,554.01,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975078244,3.65566329,554.01,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975078449,2.95924729,554.0,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975078744,1.3704403,554.0,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975079343,0.31413471,554.05,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975079951,2.26371904,554.42,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975080247,2.59569954,554.41,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975080456,3.96613984,554.4,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975080649,2.59569954,554.39,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975080952,3.96613984,554.38,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975081155,2.59569954,554.37,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975081453,3.96613984,554.36,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975081653,2.59569954,554.35,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975081951,2.59569954,554.34,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975082149,3.96546487,554.33,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975082354,2.59502457,554.32,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975082555,0.3319805,554.31,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975082852,2.26152026,554.3,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975083057,0.67441061,554.3,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975083350,0.98836334,554.29,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975083758,0.33199348,554.28,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975084454,0.33199415,554.27,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975084659,2.26120471,554.26,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975084853,2.26120471,554.25,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975085157,3.28934519,554.24,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975085351,2.37672842,554.23,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975085556,1.91890489,554.22,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975085752,1.00628812,554.21,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975085957,1.3704403,554.2,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975086454,1.3704403,554.19,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975086654,3.63164501,554.19,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975086957,2.26120471,554.18,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975087157,3.63164501,554.18,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975087353,2.26120471,554.17,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975087759,1.3704403,554.16,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975087959,3.63164501,554.16,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975088156,2.26120471,554.15,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975088855,1.3704403,554.14,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975089060,0.3320676,554.13,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975089260,1.3704403,554.12,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975089461,0.3320676,554.11,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975089661,2.59327231,554.11,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975089961,2.37680187,554.1,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975090161,1.91897834,554.09,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975090362,1.00636157,554.08,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975090561,0.3320676,554.07,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975090761,1.3704403,554.06,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975091061,0.3320676,554.05,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975091461,3.96371261,554.05,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975091658,2.59327231,554.04,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975091959,1.00636157,554.03,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975092156,0.3320676,554.02,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975092562,2.59327231,554.02,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975092856,2.37680187,554.01,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975093160,1.91897834,554.0,553.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743975093360,1.00636157,553.99,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975093558,0.3320676,553.98,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975093960,3.96371261,553.98,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975094157,2.59327231,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975094365,1.00636157,553.96,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975094564,0.3320676,553.95,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975094967,2.59028239,553.95,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975095164,1.00337165,553.94,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975095466,0.3320676,553.93,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975095666,1.00337165,553.93,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975095862,0.3320676,553.92,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975096062,0.33219656,553.91,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975096264,1.00350061,553.92,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975096463,0.33219656,553.91,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975096664,0.33219656,553.9,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975096864,0.33219656,554.0,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975097063,0.33219656,553.99,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975097273,0.33219656,554.0,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975098463,2.58186032,554.0,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975098664,2.37394091,553.99,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975098866,1.91055627,553.98,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975099171,2.04174435,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975099367,1.91056771,553.96,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975099565,2.04174435,553.95,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975099771,1.91056771,553.94,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975099966,0.67130405,553.93,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975100166,0.332208,553.92,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975100770,2.58187176,553.92,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975100969,1.00351205,553.91,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975101172,0.332208,553.9,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975101770,2.94880001,553.91,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975101966,1.57835971,553.9,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975102170,1.3704403,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975102672,0.31429926,553.98,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975103272,0.33214313,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975103571,0.31429926,553.98,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975104975,2.55930972,553.98,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975105175,0.66951873,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975105372,2.03995903,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975105576,1.57549173,553.96,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975105776,3.61545076,553.96,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975105977,1.57549173,553.95,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975106577,0.67145761,553.95,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975106775,1.3704403,553.97,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975107177,2.95,554.07,553.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743975114976,2.95,554.07,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975117281,1.51,554.07,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975131594,3.9,554.09,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743975138796,3.9,554.09,553.7,1.63720642]
["bitfinex-derivatives","BNBF0:USTF0",1743975151708,3.9,554.09,553.7,2.68220642]
["bitfinex-derivatives","BNBF0:USTF0",1743975154811,2.82,554.09,553.7,2.68220642]
["bitfinex-derivatives","BNBF0:USTF0",1743975155015,1.279,554.09,553.7,2.68220642]
["bitfinex-derivatives","BNBF0:USTF0",1743975160015,1.279,554.09,553.81,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975160214,1.279,554.09,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743975161415,1.279,554.09,553.84,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975161816,1.279,554.09,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743975186734,2.92,554.23,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743975189236,4.124,554.23,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743975190241,5.363,554.23,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743975191044,3.988,554.23,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743975191247,3.988,554.23,553.88,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975191445,3.988,554.23,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1743975194251,3.988,554.23,554.09,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975194547,3.988,554.23,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743975199951,2.443,554.23,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743975206457,1.24536854,554.23,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743975206658,1.239,554.23,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743975206957,1.239,554.23,554.2,1.31404325]
["bitfinex-derivatives","BNBF0:USTF0",1743975207154,0.35036225,554.23,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743975207457,0.974,554.48,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743975209161,0.974,554.48,554.27,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975209660,0.974,554.48,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1743975213563,0.974,554.48,554.28,1.69895623]
["bitfinex-derivatives","BNBF0:USTF0",1743975215863,0.974,554.48,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1743975227363,1.471,554.66,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1743975228268,1.471,554.66,554.28,2.16582846]
["bitfinex-derivatives","BNBF0:USTF0",1743975229664,2.953,554.66,554.28,2.16582846]
["bitfinex-derivatives","BNBF0:USTF0",1743975240268,1.482,554.66,554.28,2.16582846]
["bitfinex-derivatives","BNBF0:USTF0",1743975241776,1.524,554.67,554.28,2.16582846]
["bitfinex-derivatives","BNBF0:USTF0",1743975244579,1.524,554.67,554.35,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975244878,1.524,554.67,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1743975254285,1.545,554.74,554.39,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975256678,1.545,554.74,554.35,0.31355165]
["bitfinex-derivatives","BNBF0:USTF0",1743975257083,1.545,554.74,554.29,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743975258284,1.545,554.74,554.3,0.31342316]
["bitfinex-derivatives","BNBF0:USTF0",1743975258485,1.407,555.08,554.3,0.31342316]
["bitfinex-derivatives","BNBF0:USTF0",1743975260188,1.407,555.08,554.29,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743975260387,1.407,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975261187,2.438,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975261385,2.438,555.08,554.3,0.43241469]
["bitfinex-derivatives","BNBF0:USTF0",1743975263187,2.438,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975264390,2.438,555.08,554.3,0.43243163]
["bitfinex-derivatives","BNBF0:USTF0",1743975266193,2.438,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975267289,2.438,555.08,554.3,0.43243163]
["bitfinex-derivatives","BNBF0:USTF0",1743975267493,2.438,555.08,554.31,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975269299,3.664,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975270396,3.664,555.08,554.3,0.43245421]
["bitfinex-derivatives","BNBF0:USTF0",1743975272107,3.664,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975272702,5.038,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975273298,5.038,555.08,554.3,0.43252764]
["bitfinex-derivatives","BNBF0:USTF0",1743975278105,5.038,555.08,554.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975279203,5.038,555.08,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1743975280911,5.038,555.08,554.31,1.63280893]
["bitfinex-derivatives","BNBF0:USTF0",1743975283711,5.038,555.08,554.31,3.06780893]
["bitfinex-derivatives","BNBF0:USTF0",1743975291015,5.038,555.08,554.41,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975291211,5.038,555.08,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1743975291611,5.038,555.08,554.42,0.47973734]
["bitfinex-derivatives","BNBF0:USTF0",1743975293315,5.038,555.08,554.49,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975294116,5.038,555.08,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1743975299816,5.038,555.08,554.51,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743975300022,5.038,555.08,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743975310925,5.038,555.08,554.58,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975311229,5.038,555.08,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1743975316425,5.038,555.08,554.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743975316730,5.038,555.08,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743975324239,5.038,555.08,554.62,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975324539,5.038,555.08,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743975332346,5.038,555.08,554.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743975332646,5.038,555.08,554.65,1.74958775]
["bitfinex-derivatives","BNBF0:USTF0",1743975332848,5.038,555.08,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743975335546,6.047,555.08,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743975350458,6.047,555.08,554.66,1.67258125]
["bitfinex-derivatives","BNBF0:USTF0",1743975353060,6.047,555.08,554.66,1.79058125]
["bitfinex-derivatives","BNBF0:USTF0",1743975362176,6.047,555.08,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975363475,3.00151603,555.07,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975365378,1.63517546,555.06,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975365575,3.00045945,555.07,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975366689,0.66634467,555.06,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975366887,2.30152013,555.06,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975367087,2.96117546,555.05,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975367389,3.66680412,555.04,554.66,3.14758125]
["bitfinex-derivatives","BNBF0:USTF0",1743975367586,2.30152013,555.03,554.66,3.02958125]
["bitfinex-derivatives","BNBF0:USTF0",1743975367790,2.30152013,555.03,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975368089,1.36528399,555.02,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975368288,3.66680412,555.02,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975368484,2.30152013,555.01,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975368785,1.36528399,555.0,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975368991,3.66680412,555.0,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975369185,3.66680412,554.99,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975369385,2.30152013,554.98,554.66,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975369590,2.30152013,554.98,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975369787,1.36528399,554.97,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975369995,3.66680412,554.97,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975370188,2.30152013,554.96,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975370593,1.36528399,554.95,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975370787,3.66680412,554.95,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975370992,2.30152013,554.94,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975371494,1.36528399,554.93,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975371797,3.00045945,554.93,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975372092,1.63517546,554.92,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975372299,3.6655564,555.03,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975372594,0.31364915,554.94,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975372789,2.03038094,555.01,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975372993,1.63517546,555.0,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975373191,2.30027241,555.0,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975373396,1.36528399,554.99,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975373597,3.97919283,554.99,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975373791,2.30027241,554.98,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975373989,1.36528399,554.97,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975374195,3.6613776,554.97,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975374394,2.29609361,554.96,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975374997,1.36528399,554.95,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975375192,2.99628065,554.95,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975375389,1.63099666,554.94,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975375595,3.66098693,554.94,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975375893,1.63099666,554.93,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975376691,1.36528399,554.94,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975377298,1.63099666,555.02,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975377299,1.36528399,555.02,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975377699,2.99563691,555.04,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975378096,2.792,555.05,554.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743975379897,2.792,555.05,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743975383103,2.792,555.05,554.67,1.64457475]
["bitfinex-derivatives","BNBF0:USTF0",1743975386703,3.845,555.05,554.67,1.64457475]
["bitfinex-derivatives","BNBF0:USTF0",1743975391006,3.845,555.05,554.67,2.78657475]
["bitfinex-derivatives","BNBF0:USTF0",1743975392303,4.804,555.05,554.67,2.78657475]
["bitfinex-derivatives","BNBF0:USTF0",1743975401919,6.306,555.05,554.67,2.78657475]
["bitfinex-derivatives","BNBF0:USTF0",1743975425049,1.36437188,555.04,554.67,2.78657475]
["bitfinex-derivatives","BNBF0:USTF0",1743975425238,2.97161992,555.04,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743975425438,2.97161992,555.04,554.4,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975425642,0.66656125,555.03,554.4,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975425843,2.27380929,555.03,554.4,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975426252,1.36437188,555.02,554.1,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975426540,3.95185576,555.02,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975426744,2.27380929,555.01,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975427043,1.36437188,555.0,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975427240,3.63818117,555.0,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975427443,2.27380929,554.99,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975427642,1.36437188,554.98,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975427839,3.63818117,554.98,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975428041,3.63818117,554.97,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975428239,2.27380929,554.96,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743975428542,2.27380929,554.96,554.12,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1743975428743,2.27380929,554.96,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1743975428941,2.58537188,554.95,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1743975429141,1.60724804,554.94,554.14,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975429343,1.60724804,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975429542,2.97161992,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975429743,1.60759178,554.93,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975429939,1.36437188,554.93,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975430441,2.97176805,554.93,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975430653,1.36437188,554.93,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975431547,2.73437188,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975432243,1.37,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975437953,2.7364348,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975439153,1.37,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975440552,3.64595126,554.94,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975440855,2.27595126,554.93,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975441055,3.64182212,554.93,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975441260,2.27595126,554.92,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975441454,1.36587086,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975441655,3.64182212,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975441854,2.27595126,554.9,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975442356,1.36587086,554.89,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975442557,3.64182212,554.89,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975442756,2.27595126,554.88,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975442957,1.36587086,554.87,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975443158,3.64182212,554.87,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975443357,3.64182212,554.86,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975443554,2.27595126,554.85,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975443761,1.60876883,554.85,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975444058,1.60654237,554.85,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975444259,1.60622907,554.85,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975444459,0.6661418,554.92,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975444664,2.27237087,554.92,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975445161,1.36587086,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975445355,5.14124173,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975445555,2.27237087,554.9,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975445861,1.36587086,554.89,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975446355,1.60582824,554.9,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975446758,1.6057769,554.9,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975446969,1.503,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975447360,2.86887086,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975447962,1.60573626,554.9,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975448163,1.36587086,554.9,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975448661,1.503,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975449363,2.86887086,554.91,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1743975450058,2.86887086,554.91,554.15,1.45191311]
["bitfinex-derivatives","BNBF0:USTF0",1743975450563,1.319,554.9,554.15,1.45191311]
["bitfinex-derivatives","BNBF0:USTF0",1743975455466,1.319,554.9,554.15,2.66991311]
["bitfinex-derivatives","BNBF0:USTF0",1743975458561,1.319,554.9,554.15,2.78791311]
["bitfinex-derivatives","BNBF0:USTF0",1743975462369,1.48,554.89,554.15,2.78791311]
["bitfinex-derivatives","BNBF0:USTF0",1743975470175,1.207,554.88,554.15,2.78791311]
["bitfinex-derivatives","BNBF0:USTF0",1743975478294,0.985,554.87,554.15,2.78791311]
["bitfinex-derivatives","BNBF0:USTF0",1743975483992,0.97,554.86,554.15,2.78791311]
["bitfinex-derivatives","BNBF0:USTF0",1743975484698,0.97,554.86,554.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975485193,0.97,554.86,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743975486805,0.97,554.86,554.41,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975487002,0.97,554.86,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1743975487705,0.97,554.86,554.42,2.20373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975488001,0.97,554.86,554.42,3.36573734]
["bitfinex-derivatives","BNBF0:USTF0",1743975489005,0.97,554.86,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975494007,1.502,554.85,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975497810,1.143,554.84,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975499505,1.353,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975508117,2.307,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975514117,3.822,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975539240,3.822,554.83,554.42,4.82186511]
["bitfinex-derivatives","BNBF0:USTF0",1743975541039,5.406,554.83,554.42,4.82186511]
["bitfinex-derivatives","BNBF0:USTF0",1743975542540,5.406,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975544438,1.35465684,554.82,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975545338,1.584,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975547838,3.146,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975548441,4.33,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975550141,5.668,554.83,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975551640,2.94511282,554.82,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975552042,1.35259841,554.82,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975553846,2.94418644,554.82,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975554446,1.35259841,554.82,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975554645,2.94372613,554.82,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975555248,0.65202691,554.81,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975555443,2.2429822,554.81,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975555747,3.49046889,554.8,554.42,3.48373734]
["bitfinex-derivatives","BNBF0:USTF0",1743975555941,2.2429982,554.79,554.42,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1743975556242,2.2429982,554.79,553.94,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975556447,2.2429982,554.79,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975556748,1.35259841,554.78,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975556950,3.59559661,554.78,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975557149,3.59559661,554.77,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975557355,1.59112772,554.76,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975557547,1.66644698,554.77,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975557950,3.9087684,554.77,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975558150,2.24029624,554.76,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975558648,1.35259841,554.75,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1743975558851,1.35259841,554.76,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975559054,0.31384857,554.77,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975559252,2.5538693,554.77,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975559453,1.9029523,554.77,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975559647,1.58910373,554.76,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975559848,1.35259841,554.76,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975560249,0.31384857,554.77,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975560250,0.31384857,554.77,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975560448,1.9029523,554.77,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975560649,1.58910373,554.76,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975560854,0.31384857,554.77,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975561055,1.35259841,554.76,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975561260,0.31384857,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975562449,1.90099121,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975562653,0.31384857,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975563353,2.93883337,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975563554,1.35259841,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975563955,2.93838255,554.78,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975564155,1.58578414,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975564352,1.35259841,554.78,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975564658,0.31384432,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975566261,1.35259841,554.78,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975566660,0.31384432,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975568261,2.54888924,554.77,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975568462,0.64926078,554.76,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975568661,2.00185919,554.76,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975568858,1.58578414,554.75,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975569059,2.23504492,554.75,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975569258,1.123,554.74,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975569456,3.35804492,554.74,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975569661,0.64926078,554.73,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975569863,2.00185919,554.73,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975570162,1.58578414,554.72,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975570363,2.23504492,554.72,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975570560,3.90152304,554.72,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975570764,2.23504492,554.71,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975570964,1.35259841,554.7,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975571163,3.58764333,554.7,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975571365,2.23504492,554.69,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975571965,1.35259841,554.68,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975572262,3.58764333,554.68,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975572468,3.90153861,554.67,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975572767,3.58764333,554.66,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975573065,2.23504492,554.65,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975573261,1.35259841,554.64,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975573466,3.58764333,554.64,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975573666,3.58764333,554.63,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975573871,4.07938255,554.63,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975574069,0.97972221,554.62,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975574270,0.33173265,554.61,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975574872,0.9797774,554.61,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975575073,0.33173265,554.6,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975575871,2.56107461,554.6,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975576171,2.1427774,554.59,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975576374,1.91302986,554.58,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975576566,0.9797774,554.57,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975576770,0.33173265,554.56,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743975576973,3.58194037,554.57,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975577173,2.22934196,554.56,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975577374,1.35259841,554.55,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975577668,3.58194037,554.55,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975577874,2.22934196,554.54,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975578076,1.35259841,554.53,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975578377,3.58194037,554.53,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975578570,3.58194037,554.52,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975578775,2.22934196,554.51,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975579175,1.35259841,554.5,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975579371,3.58194037,554.5,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975579574,2.22934196,554.49,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975579877,1.35259841,554.48,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975580077,2.93389562,554.48,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975580378,1.35259841,554.48,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975580678,0.31399016,554.5,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975581171,1.163,554.59,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975581877,0.31392359,554.58,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975582072,1.89018058,554.58,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975582271,1.99852354,554.57,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975582476,1.57625699,554.56,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975582675,3.57478053,554.56,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975582872,2.9288554,554.55,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975583074,1.57625699,554.54,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975583677,1.35259841,554.57,553.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743975584278,1.35259841,554.57,553.97,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743975584477,1.163,554.59,553.97,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743975584877,0.31390236,554.57,553.97,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743975585177,0.31390236,554.57,553.96,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743975586980,0.31390236,554.57,553.97,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975587377,3.38472154,554.59,553.97,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975587577,0.31393775,554.56,553.97,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975588182,0.31393775,554.56,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975588377,1.35259841,554.57,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975588884,0.31391227,554.55,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975590279,1.141,554.63,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975590877,1.001,554.62,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975591484,2.35359841,554.62,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975591686,0.31390519,554.61,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975591879,0.31390519,554.61,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975592081,3.24295616,554.61,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975592284,1.35259841,554.6,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975593078,1.6665036,554.61,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975593280,1.35259841,554.61,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975593778,2.35359841,554.62,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975594586,0.31390377,554.61,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975596288,2.35359841,554.62,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975596588,0.31390377,554.6,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975597383,1.266,554.59,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975598488,4.19705025,554.59,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975598789,1.57845184,554.58,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975599084,2.93105025,554.58,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975599589,0.31390944,554.57,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975600291,0.96135209,554.57,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975600489,3.89387343,554.57,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975600689,2.22736558,554.56,553.99,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743975600991,2.00033258,554.55,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975601188,1.57992293,554.54,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975601390,3.58094301,554.54,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975601590,1.58061043,554.53,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975601790,0.64804585,554.53,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975601986,3.89587044,554.57,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975602191,2.22936259,554.56,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975602593,1.35259841,554.55,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975602786,3.581961,554.55,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975602985,2.22936259,554.54,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975603286,1.35259841,554.53,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975603490,3.581961,554.53,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975603693,2.22936259,554.52,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975603993,1.35259841,554.51,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975604291,1.564,554.5,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975604490,1.35259841,554.49,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975604686,3.581961,554.49,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975604890,2.22936259,554.48,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975605189,1.35259841,554.47,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975605390,3.581961,554.47,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975605587,4.680961,554.46,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975605790,2.22936259,554.45,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975606090,1.35259841,554.44,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975606286,3.581961,554.44,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975606490,2.22936259,554.43,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975606691,1.35259841,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975606890,3.581961,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975607092,3.57560054,554.41,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975607293,2.23097547,554.4,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975607794,1.34462507,554.39,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975608093,2.92755469,554.39,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975608292,1.58292962,554.38,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975608592,0.64910033,554.44,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975608790,2.23202995,554.44,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975608991,1.34462507,554.43,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975609192,3.57665502,554.43,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975609392,2.92755469,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975609587,1.58292962,554.41,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975609788,1.65860956,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975609993,0.31398449,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975610492,0.96334803,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975610792,2.3079731,554.42,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975610992,1.58292962,554.41,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975611192,2.23229316,554.41,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975611394,1.34462507,554.4,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975611593,3.57691823,554.4,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975611792,2.23229316,554.39,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975612088,3.57691823,554.39,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975612293,4.96691823,554.38,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975612491,1.58614222,554.37,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975612692,2.23619091,554.37,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975612889,1.34462507,554.36,554.0,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743975613094,3.58081598,554.36,553.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743975613292,3.58081598,554.35,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975613493,2.23619091,554.34,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975613896,1.34462507,554.33,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975614096,3.58098116,554.33,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975614289,2.23660148,554.32,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975614595,1.34462507,554.31,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975614794,3.58122655,554.31,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975614995,1.58642837,554.3,553.98,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1743975615294,0.65035618,554.3,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975615595,3.58147769,554.36,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975615795,2.23685262,554.35,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975615989,2.23685262,554.35,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975616191,1.34462507,554.34,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975616394,3.58147769,554.34,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975616595,2.23685262,554.33,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975616996,1.34462507,554.32,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975617197,3.58147769,554.32,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975617393,3.58147769,554.31,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975617597,2.23685262,554.3,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975618199,1.34462507,554.29,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975618396,3.58147769,554.29,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975618593,2.23685262,554.28,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975618996,1.34462507,554.27,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975619300,3.58147769,554.27,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975619496,2.23685262,554.26,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975619900,1.34462507,554.25,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975620102,3.58147769,554.25,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975620303,2.23685262,554.24,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975620798,1.34462507,554.23,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975621003,3.58147769,554.23,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975621202,2.23685262,554.22,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975621703,1.34462507,554.21,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975621905,3.58109842,554.21,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975622100,2.23647335,554.2,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975622506,3.58109842,554.2,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975622704,2.23644772,554.19,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975623003,1.34462507,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975623199,2.93105344,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975623403,1.58642837,554.17,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975623800,1.34462507,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975624505,0.31408651,554.19,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975626307,1.58642837,554.25,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975626506,1.34462507,554.26,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975626803,0.31404116,554.23,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975629107,1.34462507,554.22,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975629904,1.34462507,554.21,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975630109,3.58120318,554.21,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975630310,1.22560618,554.2,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975631109,2.57023125,554.2,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975631312,0.65020151,554.19,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975631709,1.34462507,554.2,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975631913,1.34462507,554.19,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975632317,1.34462507,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975632510,1.65871867,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975633016,0.3140936,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975634220,9.36e-05,554.18,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975634722,1.34462507,554.26,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975636922,1.34462507,554.25,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975637122,1.9945621,554.31,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975637421,0.64993703,554.3,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975637617,0.31406525,554.24,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975637816,1.9945621,554.29,553.98,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743975638021,0.64993703,554.28,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975638216,0.31405958,554.23,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975638420,1.34462507,554.27,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975638722,0.314061,554.22,553.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1743975639425,0.314061,554.22,552.96,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975639623,0.314061,554.22,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743975639825,0.314061,554.22,553.16,0.31406242]
["bitfinex-derivatives","BNBF0:USTF0",1743975640126,0.314061,554.22,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1743975641327,1.34462507,554.24,553.18,0.48054597]
["bitfinex-derivatives","BNBF0:USTF0",1743975641721,0.31420278,554.21,553.18,0.48054597]
["bitfinex-derivatives","BNBF0:USTF0",1743975642222,0.31420278,554.21,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975642923,1.34462507,554.2,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975643323,0.31420278,554.21,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975644421,0.96370701,554.21,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975644626,1.66041016,554.21,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975645122,0.31420278,554.21,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975647238,1.57015387,554.25,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975647431,2.21970609,554.25,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975648327,1.34620738,554.24,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975648632,3.88009214,554.24,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975648832,2.21970609,554.23,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975649133,1.34620738,554.22,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975649433,3.56591347,554.22,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975649627,2.21970609,554.21,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975650231,1.34620738,554.2,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975650432,2.91636125,554.2,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975650631,1.34620738,554.2,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975650832,0.31418576,554.19,553.18,1.99654597]
["bitfinex-derivatives","BNBF0:USTF0",1743975651333,1.64418576,554.19,553.24,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975651533,1.64418576,554.19,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1743975653227,1.64418576,554.19,553.29,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975653430,1.33,554.19,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1743975653835,0.31417158,554.18,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1743975654729,3.8818895,554.18,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1743975655031,2.22151054,554.17,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1743975655333,1.34620738,554.16,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1743975655528,1.193,554.15,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1743975655735,1.193,554.15,553.32,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975655928,1.193,554.15,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743975656133,2.53920738,554.15,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743975656535,1.193,554.15,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743975657133,2.7671929,554.15,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743975657332,1.34620738,554.14,553.35,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975657531,1.34620738,554.14,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975658031,1.193,554.15,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975658629,3.41918004,554.15,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975658831,2.22618004,554.14,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975659033,1.34620738,554.13,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975659234,3.57265951,554.13,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975659533,3.57293261,554.12,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975659729,1.57476991,554.11,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975659930,1.34620738,554.11,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975660131,0.87120738,554.11,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975660332,0.65195494,554.13,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743975660630,0.31419569,554.1,553.37,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975660834,0.31419569,554.1,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743975661835,0.31419569,554.1,553.39,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743975662138,0.31419569,554.1,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975662435,0.65215753,554.13,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975662635,0.31418576,554.1,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975664131,1.368,554.09,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975665229,2.02079709,554.09,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975665436,2.23099808,554.08,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975665937,2.23121133,554.07,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975666133,2.23129803,554.06,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975666436,1.368,554.09,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975667633,3.59953439,554.09,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975667837,2.23153439,554.08,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975668233,3.56953439,554.08,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975668439,2.23153439,554.07,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975669639,3.71753439,554.07,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975669935,2.23153439,554.06,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975672545,0.31420987,554.05,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975672744,1.34878234,554.04,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975673242,1.34878234,554.03,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975673440,2.92733979,554.03,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975673644,1.5813944,554.02,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975673846,1.34878234,554.04,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1743975674239,1.34878234,554.03,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975674741,1.34878234,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975674941,3.58432893,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975675142,1.5813944,554.01,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975675345,1.34878234,554.01,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975675742,1.34878234,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975675942,3.58544813,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975676146,2.23666579,554.03,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975676346,1.34878234,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975676942,1.34878234,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975677146,3.58582229,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975677347,3.58582229,554.03,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975677547,1.58247605,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975677743,1.34878234,554.03,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975678048,1.34878234,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975678249,2.93125839,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975678448,0.65459604,554.03,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975678648,1.34878234,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975678950,2.93125839,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975679150,1.34878234,554.02,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975679648,2.23709107,554.06,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975679649,2.23709107,554.05,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975680250,1.34878234,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975680446,3.58587341,554.04,553.4,0.48040224]
["bitfinex-derivatives","BNBF0:USTF0",1743975680651,3.58587341,554.03,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975680847,2.23709107,554.02,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975681052,1.58254655,554.01,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975681252,1.34878234,554.0,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975682349,1.34878234,553.99,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975682648,1.34878234,553.98,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975683053,1.34878234,553.97,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975683552,1.34878234,553.96,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975683752,1.34878234,553.98,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975684451,1.34878234,553.97,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975684655,1.122,553.96,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975684957,2.47078234,553.96,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975685356,1.122,553.96,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975687557,1.34878234,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975688257,1.34878234,553.94,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975688757,1.122,553.96,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975689858,1.35083572,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975690561,1.122,553.96,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975692660,1.3507518,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975692858,2.4017518,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975693363,1.051,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975693860,1.35081037,553.94,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975694261,1.35081037,553.93,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975694764,1.35081037,553.92,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975695364,1.35081037,553.94,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975695866,1.35081037,553.93,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975696366,1.35081037,553.94,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975696665,1.35081037,553.93,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975698761,2.40181037,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975699367,3.79981037,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975699567,2.449,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975707078,3.982,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975712972,5.487,553.95,553.4,2.45640224]
["bitfinex-derivatives","BNBF0:USTF0",1743975721088,5.487,553.95,553.45,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975723988,5.487,553.95,553.46,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1743975724189,5.487,553.95,553.46,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743975725584,5.487,553.95,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1743975738096,5.487,553.95,553.48,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743975738294,5.487,553.95,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1743975738995,6.896,553.95,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1743975745702,6.896,553.95,553.5,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1743975745899,6.896,553.95,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1743975752303,6.896,553.95,553.68,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975752504,6.896,553.95,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1743975752704,1.409,553.95,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1743975767218,5.551,554.07,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1743975770720,5.551,554.07,553.69,1.73221295]
["bitfinex-derivatives","BNBF0:USTF0",1743975772426,5.551,554.07,553.7,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975772618,5.551,554.07,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743975774226,4.167,554.07,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743975781728,2.694,554.07,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743975783729,2.694,554.07,553.73,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975783929,2.694,554.07,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743975786834,2.694,554.07,553.74,1.6993081]
["bitfinex-derivatives","BNBF0:USTF0",1743975789138,2.694,554.07,553.81,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975790037,1.371,554.07,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743975796343,1.371,554.07,553.83,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975796541,1.371,554.07,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1743975798243,1.371,554.07,553.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975798541,1.371,554.07,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743975800639,1.371,554.07,553.91,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975800837,1.371,554.07,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743975802443,1.371,554.07,553.92,1.69919073]
["bitfinex-derivatives","BNBF0:USTF0",1743975804549,1.371,554.07,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743975815552,1.371,554.07,553.95,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975815757,1.555,554.12,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743975829875,1.555,554.12,553.96,1.69916466]
["bitfinex-derivatives","BNBF0:USTF0",1743975831974,0.42786599,554.12,553.96,1.69916466]
["bitfinex-derivatives","BNBF0:USTF0",1743975832174,1.231,554.3,553.96,1.69916466]
["bitfinex-derivatives","BNBF0:USTF0",1743975832473,2.73,554.34,554.0,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975832674,2.73,554.34,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1743975835678,2.73,554.34,554.07,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975835877,2.73,554.34,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975841379,1.408,554.34,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975848082,2.811,554.39,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975863098,1.472,554.39,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975865600,1.456,554.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975865799,2.871,554.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975868803,3.986,554.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975872302,5.267,554.46,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975874406,5.267,554.46,554.08,2.2609587]
["bitfinex-derivatives","BNBF0:USTF0",1743975875110,5.267,554.46,554.08,2.3789587]
["bitfinex-derivatives","BNBF0:USTF0",1743975875311,5.267,554.46,554.09,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975875511,5.267,554.46,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743975880115,5.267,554.46,554.19,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975880311,5.267,554.46,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975886922,3.852,554.46,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975891422,2.396,554.46,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975894921,1.281,554.46,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975896328,2.358,554.58,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975898732,3.709,554.58,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975900836,3.709,554.58,554.2,2.02088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975908642,5.29,554.58,554.2,2.02088054]
["bitfinex-derivatives","BNBF0:USTF0",1743975908943,5.29,554.58,554.2,2.13888054]
["bitfinex-derivatives","BNBF0:USTF0",1743975911145,5.29,554.58,554.2,3.47700831]
["bitfinex-derivatives","BNBF0:USTF0",1743975913239,5.29,554.58,554.2,2.13888054]
["bitfinex-derivatives","BNBF0:USTF0",1743975915348,5.29,554.58,554.2,3.47700831]
["bitfinex-derivatives","BNBF0:USTF0",1743975917648,5.29,554.58,554.2,2.13888054]
["bitfinex-derivatives","BNBF0:USTF0",1743975920751,5.29,554.58,554.23,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975920955,5.29,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743975921147,2.947,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743975933872,2.947,554.58,554.33,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975935673,1.366,554.58,554.33,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975936475,1.366,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743975936670,1.366,554.58,554.27,0.31366328]
["bitfinex-derivatives","BNBF0:USTF0",1743975937777,2.8,554.62,554.27,0.31366328]
["bitfinex-derivatives","BNBF0:USTF0",1743975938473,2.8,554.62,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743975939878,2.8,554.62,554.25,0.31367176]
["bitfinex-derivatives","BNBF0:USTF0",1743975940072,2.8,554.62,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743975950182,1.23,554.62,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743975953788,4.579,554.64,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743975956593,5.939,554.64,554.37,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975956891,5.939,554.64,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1743975960793,5.939,554.64,554.42,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975962997,5.939,554.64,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743975967702,4.31,554.64,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743975971700,2.99,554.64,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743975975008,1.36,554.64,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1743975977913,1.36,554.64,554.48,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743975978213,1.36,554.64,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743975984615,2.068,554.81,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743976000620,2.068,554.81,554.54,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976001222,2.068,554.81,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743976001719,0.976,554.81,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743976004223,2.696,554.87,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743976005822,1.522,554.87,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743976013635,3.87,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743976016134,5.349,554.93,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743976016633,5.349,554.93,554.55,0.47865278]
["bitfinex-derivatives","BNBF0:USTF0",1743976033450,5.349,554.93,554.55,1.80265278]
["bitfinex-derivatives","BNBF0:USTF0",1743976049061,5.349,554.93,554.59,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976049262,5.349,554.93,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976049457,0.31350645,555.52,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976049654,2.22965774,555.51,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976049955,2.22965774,555.5,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976050159,2.22965774,555.49,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976050359,3.57637022,555.48,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976050561,2.22965774,555.47,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976050761,2.22965774,555.46,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976051055,3.57637022,555.45,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976051263,2.22965774,555.44,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976051453,1.57850915,555.43,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976051659,1.34671248,555.42,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976051862,3.56586107,555.42,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976052056,2.22965774,555.41,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743976052255,3.67765774,555.41,554.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743976052460,3.68765774,555.4,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1743976052661,2.22965774,555.39,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1743976053257,2.22965774,555.39,554.63,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976053459,1.34671248,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976053664,3.57637022,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976053860,1.458,555.4,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976053861,3.57637022,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976054067,2.22965774,555.36,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976054260,1.34671248,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976054463,3.57637022,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976054664,2.22965774,555.34,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976055060,1.34671248,555.33,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976055358,2.92522163,555.33,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976055561,1.34671248,555.39,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976055763,1.34671248,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976055962,1.34671248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976056166,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976056369,2.22762737,555.36,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976056768,1.34671248,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976056968,3.57433985,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976057170,1.57707232,555.34,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976057365,1.34671248,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976057570,0.65040467,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976057768,2.22747699,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976057969,2.9237848,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976058170,1.57707232,555.34,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976058370,2.9237848,555.36,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976061973,1.34671248,555.36,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976062273,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976062971,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976063574,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976064173,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976064769,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976065373,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976065873,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976066477,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976068377,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976069081,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976069481,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976070477,2.45371248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976070882,1.107,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976075190,1.34671248,555.39,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976075685,2.92152128,555.39,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976078191,1.446,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976078392,3.0208088,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976078687,2.73671248,555.37,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1743976079289,2.73671248,555.37,554.65,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976080095,2.73671248,555.37,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743976083500,3.0552245,555.36,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743976083699,3.0552245,555.36,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976083900,1.57526421,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976084101,3.05526421,555.36,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976084300,2.92197667,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976085804,1.34671248,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976086599,2.82671248,555.36,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976088503,1.57606608,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976088804,1.34671248,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976090204,2.82671248,555.36,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976090705,1.57641723,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976091104,2.82671248,555.36,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976091297,1.576587,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976091500,2.82671248,555.36,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976092306,1.57673153,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976092503,2.92344401,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976092806,2.22723927,555.34,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976093007,1.34671248,555.33,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976093201,2.92350841,555.33,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976093509,1.34671248,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976093707,1.99724875,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976093907,3.57427415,555.35,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976094108,2.7560254,555.34,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976094308,1.34671248,555.33,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976094508,2.92373788,555.33,554.66,1.46958125]
["bitfinex-derivatives","BNBF0:USTF0",1743976096110,2.92373788,555.33,554.68,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976096612,2.92373788,555.33,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743976097510,0.65099808,555.32,554.7,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976097807,2.9248574,555.32,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976098007,1.34671248,555.32,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976098512,1.34671248,555.31,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976098809,2.92485614,555.31,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976099010,1.34671248,555.31,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976099709,1.34671248,555.3,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976099909,2.92557306,555.3,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976100105,1.34671248,555.3,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976100308,1.34671248,555.29,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976101206,1.34671248,555.28,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976101913,1.34671248,555.27,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976102107,1.34671248,555.26,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976102712,1.34671248,555.25,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976103808,1.34671248,555.24,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976104408,1.34671248,555.23,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976105312,1.34671248,555.22,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976106109,1.34671248,555.21,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976106708,3.57981203,555.34,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976106907,2.23309955,555.33,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976107111,2.9276585,555.32,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976107308,0.65215353,555.31,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976107509,2.23309955,555.31,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976107709,1.34671248,555.3,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976108012,3.57981203,555.3,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976108312,3.57981203,555.29,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976108508,1.58094602,555.28,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976108810,1.34671248,555.27,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976109015,2.33671248,555.27,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976109409,1.34671248,555.26,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976109915,1.34671248,555.25,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976110614,0.99,555.27,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976112514,1.553,555.26,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976113016,2.89971248,555.26,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976115019,1.208,555.25,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1743976116322,1.208,555.25,554.72,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743976116517,1.208,555.25,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743976119217,1.208,555.25,554.74,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976119415,1.208,555.25,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743976120017,1.558,555.24,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743976128123,1.078,555.23,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743976132522,1.197,555.22,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1743976136120,1.197,555.22,554.76,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976137024,1.197,555.22,554.77,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743976137624,1.197,555.22,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743976138325,1.389,555.21,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743976150438,1.279,555.2,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743976152537,1.279,555.2,554.8,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976152741,1.279,555.2,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743976153240,1.279,555.2,554.81,2.12148376]
["bitfinex-derivatives","BNBF0:USTF0",1743976154541,2.467,555.2,554.81,2.12148376]
["bitfinex-derivatives","BNBF0:USTF0",1743976155242,2.467,555.2,554.89,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976155442,2.467,555.2,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743976159553,2.467,555.2,554.9,1.69855307]
["bitfinex-derivatives","BNBF0:USTF0",1743976161756,2.467,555.2,554.95,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976161955,2.467,555.2,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743976165559,1.279,555.2,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743976166455,1.279,555.2,554.99,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976166659,1.279,555.2,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743976173460,1.355,555.38,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743976174166,1.355,555.38,555.0,1.45636036]
["bitfinex-derivatives","BNBF0:USTF0",1743976175363,2.665,555.38,555.0,1.45636036]
["bitfinex-derivatives","BNBF0:USTF0",1743976176668,4.148,555.38,555.0,1.45636036]
["bitfinex-derivatives","BNBF0:USTF0",1743976184572,5.447,555.38,555.0,1.45636036]
["bitfinex-derivatives","BNBF0:USTF0",1743976193778,5.447,555.38,555.0,1.57436036]
["bitfinex-derivatives","BNBF0:USTF0",1743976194681,5.447,555.38,555.0,2.91248813]
["bitfinex-derivatives","BNBF0:USTF0",1743976196887,5.447,555.38,555.0,1.57436036]
["bitfinex-derivatives","BNBF0:USTF0",1743976208996,5.447,555.38,555.15,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976209196,4.137,555.38,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976209396,1.299,555.38,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976210598,0.31321441,556.03,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976211298,2.92140765,556.02,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976211499,2.21710325,556.01,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976211699,1.34484623,556.0,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976211901,4.98394948,556.0,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976212200,1.368,555.99,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976212401,1.34484623,555.98,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976212600,3.56202213,555.98,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976212801,2.2171759,555.97,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976213101,1.34484623,555.96,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976213301,3.56202213,555.96,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976213505,3.56202213,555.95,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743976213705,2.2171759,555.94,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976213905,1.34484623,555.93,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976214102,3.56206729,555.93,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976214302,2.21722106,555.92,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976214605,1.57659396,555.92,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976214799,1.34484623,555.91,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976215006,2.92144019,555.91,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976215206,1.57659396,555.9,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976215405,0.6406379,555.95,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976215603,2.21723186,555.95,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976215806,0.64065539,555.94,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976216006,3.56209558,555.95,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976216208,2.21724935,555.94,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976216411,1.34484623,555.93,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976216611,1.112,555.97,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976217510,3.32947833,555.97,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976217710,0.64066458,555.96,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976217911,1.98577829,555.96,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976218210,1.57681375,555.95,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976218409,3.56259204,555.95,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976218610,1.57681375,555.94,555.16,1.9742565]
["bitfinex-derivatives","BNBF0:USTF0",1743976219113,2.92192079,555.94,555.18,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976219407,2.92192079,555.94,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743976219607,1.57669136,555.93,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743976219806,2.9217984,555.94,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743976220812,1.34510704,555.94,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743976221413,2.92169819,555.94,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743976226321,2.92169819,555.94,555.2,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976226518,2.92169819,555.94,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743976226714,1.57612451,555.93,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743976226915,2.92123155,555.94,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743976228519,1.34510704,555.94,555.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743976228720,1.34510704,555.94,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976228921,1.219,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976229422,2.79505538,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976229820,1.34510704,555.94,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976230620,1.219,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976231421,2.56410704,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976232122,1.219,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976234922,2.137,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976236022,3.209,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976236422,4.299,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976236721,1.34379023,555.94,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976238923,4.299,555.95,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743976242427,4.299,555.95,555.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976242626,4.299,555.95,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1743976255642,4.299,555.95,555.26,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743976255841,4.299,555.95,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743976259936,5.61,555.95,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1743976273147,5.61,555.95,555.27,0.47818513]
["bitfinex-derivatives","BNBF0:USTF0",1743976275650,5.61,555.95,555.38,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976275944,5.61,555.95,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743976282053,5.61,555.95,555.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743976282653,5.61,555.95,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743976288554,1.3463568,555.94,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743976288955,0.31306789,556.14,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743976289154,1.57834124,556.13,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743976289359,1.57834124,556.12,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743976289657,2.92472775,556.11,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976289858,2.21960116,556.1,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976290053,1.57834124,556.09,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976290257,1.57834124,556.08,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976290459,2.21960116,556.08,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976290656,2.92472775,556.07,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976290955,0.64125992,556.06,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976291153,1.34638651,556.05,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976291354,1.181,556.04,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976291556,3.40060116,556.04,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976291755,3.56598767,556.03,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976291955,3.56650226,556.02,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976292158,1.57885583,556.01,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976292457,0.64151018,556.01,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976292655,1.34638651,556.0,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976292961,2.41038651,556.0,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976293156,2.92524234,555.99,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976293461,1.34638651,555.99,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976293661,1.34638651,555.98,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976294258,2.53638651,555.97,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976294862,1.19,555.97,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976295959,1.34638651,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976296464,2.92564124,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976296660,1.34638651,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976296861,1.34638651,555.95,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976297363,1.34638651,555.94,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976297964,1.34638651,555.93,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976298166,1.34638651,555.92,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976298866,1.19,555.97,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976299468,1.3473748,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976299766,1.3473748,555.95,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976300366,1.3473748,555.94,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976300869,1.3473748,555.93,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976301269,1.3473748,555.92,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976301865,1.5795664,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976302072,1.19,555.97,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976302469,1.34750547,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976302771,1.34750547,555.95,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976303372,1.34750547,555.94,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976303771,1.34750547,555.93,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976304070,1.34750547,555.95,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976304674,1.34750547,555.94,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976305174,1.34750547,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976305674,1.34750547,555.95,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976306075,1.34750547,555.94,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976307074,1.34750547,555.93,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976307571,1.34750547,555.96,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976308276,1.34750547,555.95,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976308677,1.34750547,555.94,555.41,0.47809434]
["bitfinex-derivatives","BNBF0:USTF0",1743976308976,1.34750547,555.94,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976309174,1.34750547,555.93,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976310177,1.34750547,555.92,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976310478,1.19,555.97,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976310977,1.3480463,555.96,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976311378,2.92836128,555.96,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976311674,1.3480463,555.95,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976314182,2.6310463,555.95,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976315381,1.3480463,555.94,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976316179,1.3480463,555.93,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976316680,1.3480463,555.92,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976317082,1.3480463,555.91,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976317785,1.283,555.95,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976318385,1.34815039,555.94,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976318888,1.34815039,555.93,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976319584,1.34815039,555.94,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976320088,1.34815039,555.93,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976320489,1.34815039,555.94,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976320984,1.34815039,555.93,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976321991,1.34815039,555.94,555.41,2.01309434]
["bitfinex-derivatives","BNBF0:USTF0",1743976322390,1.34815039,555.94,555.43,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976322690,1.34815039,555.93,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743976322986,1.34815039,555.94,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743976323190,0.975,555.92,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743976324191,1.253,555.91,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743976326192,1.253,555.91,555.45,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976326391,1.253,555.91,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743976326993,1.045,555.9,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1743976327993,1.045,555.9,555.47,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1743976328287,1.156,555.89,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976338703,0.912,555.88,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976340406,1.34,555.87,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976341809,1.277,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976347209,1.277,555.86,555.48,0.47904896]
["bitfinex-derivatives","BNBF0:USTF0",1743976350907,1.277,555.86,555.48,1.41304896]
["bitfinex-derivatives","BNBF0:USTF0",1743976366619,2.235,555.86,555.48,1.41304896]
["bitfinex-derivatives","BNBF0:USTF0",1743976370219,3.594,555.86,555.48,1.41304896]
["bitfinex-derivatives","BNBF0:USTF0",1743976404356,4.445,555.86,555.48,1.41304896]
["bitfinex-derivatives","BNBF0:USTF0",1743976442684,5.315,555.86,555.48,1.41304896]
["bitfinex-derivatives","BNBF0:USTF0",1743976459895,1.34463193,555.85,555.48,1.41304896]
["bitfinex-derivatives","BNBF0:USTF0",1743976460295,1.34463193,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976460995,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976461892,1.34494661,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976470502,1.34494661,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976471298,1.34494661,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976471702,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976471703,1.34494661,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976472198,1.34494661,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976472699,1.34494661,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976473303,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976473304,1.34494661,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976473898,1.34494661,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976474497,1.34494661,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976475304,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976475305,1.34494661,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976475906,1.34494661,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976476501,1.34494661,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976477006,1.34494661,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976477608,1.34494661,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976478009,1.34494661,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976478810,1.34494661,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976479211,1.34494661,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976479612,1.34494661,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976480408,2.22280104,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976480610,1.58060199,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976480809,1.58060199,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976481014,2.9290169,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976481315,3.57121595,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976481515,1.58060199,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976482412,1.34841491,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976483217,1.34841491,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976483818,1.34841491,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976484318,1.34841491,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976485017,1.34841491,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976485418,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976485615,2.22218844,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976485814,1.34796455,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976486015,3.57015299,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976486217,2.22218844,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976486517,1.34796455,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976486715,1.34796455,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976487118,1.34796455,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976487517,1.34796455,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976487719,1.34796455,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976487917,1.34796455,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976488822,1.34796455,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976489322,1.34796455,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976489522,1.34796455,555.74,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976490021,3.56975235,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976490216,2.2217878,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976490717,1.34796455,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976490922,2.92784202,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976491118,1.57987747,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976491418,1.34796455,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976492019,1.34796455,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976492219,1.34796455,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976492926,1.34796455,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976493325,2.92775145,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976493528,1.5797869,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976493921,1.34796455,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976494625,1.34796455,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976494926,1.34796455,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976495725,1.34796455,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976496028,1.34796455,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976496327,1.34796455,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976497326,1.34796455,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976497831,1.34796455,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976498225,1.34796455,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976498427,1.34796455,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976498628,1.34796455,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976499429,1.34796455,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976499830,1.34796455,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976500529,2.22166061,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976500730,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976501032,1.34751233,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976501833,5.315,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976501834,1.34751233,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976502231,2.92712774,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976502431,2.92712774,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976502727,1.57961541,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976502929,1.34751233,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976503633,1.34751233,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976504232,1.34751233,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976504834,1.34751233,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976505635,1.34751233,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976506229,1.34751233,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976507031,1.34751233,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976507937,1.57966539,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976508137,2.22148886,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976508333,1.34752784,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976508738,1.34752784,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976509133,1.34752784,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976509337,1.34752784,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976509738,1.34752784,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976510135,1.34752784,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976510639,1.34752784,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976511234,1.57960162,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976511536,2.22139091,555.85,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976511734,1.34746891,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976511937,1.34746891,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976512138,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976512834,1.34746891,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976513234,1.34746891,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976513438,2.92707053,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976513738,2.92691849,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976513938,1.57947649,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976514339,1.34746891,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976514741,1.34746891,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976515141,1.34746891,555.74,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976515538,1.34746891,555.73,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976516141,1.34746891,555.72,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976516741,1.34746891,555.71,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976517042,1.34746891,555.7,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976518142,1.34746891,555.69,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976518542,1.34746891,555.68,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976518842,1.34746891,555.67,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976519639,2.21998968,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976519842,1.57864456,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976520144,2.92611347,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976520346,2.21998968,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976520539,1.34746891,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976520837,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976521041,3.56745859,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976521242,3.56745859,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976521442,2.21998968,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976522341,1.34746891,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976522538,2.92611347,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976522742,1.57864456,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976522944,2.92611347,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976523142,1.34746891,555.75,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976523439,1.34746891,555.74,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976523943,1.34746891,555.73,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976524444,3.56605143,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976524643,2.21858252,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976524941,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976525143,3.56605143,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976525346,1.57758334,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976525545,2.92505225,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976525748,1.57758334,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976525949,0.64087684,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976526141,2.21846018,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976526643,1.34746891,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976526843,3.56592909,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976527043,2.21846018,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976527242,1.34746891,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976527443,1.34746891,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976527645,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976527848,3.56592909,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976528046,1.57758334,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976528250,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976528450,1.98821327,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976528649,2.92505225,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976528850,0.64074436,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976529050,2.2183277,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976529453,1.34746891,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976529752,3.56579661,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976529954,3.56579661,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976530150,2.2183277,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976530752,1.34746891,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976530948,3.56579661,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976531153,3.56579661,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976531354,1.57758334,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976531550,1.34746891,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976531955,1.34746891,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976532350,3.56485669,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976532553,2.21738778,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976532754,1.5766777,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976532953,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976533355,3.56475956,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976533654,3.56475956,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976533848,1.57663583,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976534049,1.34746891,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976534455,1.34746891,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976534851,1.34746891,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976535755,1.57663583,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976536058,1.34746891,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976536755,3.5647089,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976536956,2.21723999,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976537356,1.34746891,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976537558,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976537853,1.34746891,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976538157,2.92410474,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976538358,1.57663583,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976538756,1.34746891,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976538956,1.98808773,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976539152,2.92410474,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976539356,0.64061882,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976539557,3.56472356,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976539759,2.21725465,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976539964,1.34746891,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976540155,3.56472356,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976540360,2.21725465,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976540658,1.34746891,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976540860,3.56472356,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976541057,1.57663583,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976541254,2.92410474,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976541454,1.57663583,555.76,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976541756,1.34746891,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976541961,3.5647224,555.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976542162,2.21725349,555.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976542556,1.34746891,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976542761,3.5647224,555.82,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976543060,3.5647224,555.81,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976543263,2.21725349,555.8,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976543461,1.34746891,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976543661,3.5647224,555.79,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976543864,3.56469704,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976544164,2.21722813,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976544365,3.56469704,555.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743976544563,1.57663583,555.76,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976544761,2.92410474,555.76,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976544965,1.57663583,555.75,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976545766,1.60478419,556.36,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976545968,2.9076009,556.35,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976546161,0.31324119,555.84,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976546564,2.21721075,556.32,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976546767,0.31315381,555.83,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976546966,1.34746891,555.82,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976547470,1.66062695,555.82,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976547666,1.34746891,555.81,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976547873,3.56467966,555.81,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976548170,3.56467966,555.8,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976548372,2.21721075,555.79,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976548774,1.34746891,555.78,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976548973,1.34746891,555.77,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976549273,3.56467966,555.77,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976549470,3.56467966,555.76,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976549667,1.57663583,555.75,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976549872,2.92410474,555.75,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976550071,1.57663583,555.74,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976550470,2.21719041,555.8,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976550670,2.92410474,555.79,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976550974,2.21719041,555.78,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976551172,2.92410474,555.77,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976551374,2.2169653,555.76,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976551573,1.57641072,555.75,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976551773,1.57641072,555.74,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976551975,1.57641072,555.73,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976552275,2.92387963,555.72,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976552475,2.2169653,555.71,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976552676,3.5643257,555.7,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976552875,2.21685679,555.69,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976553178,1.34746891,555.68,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976553373,3.5643257,555.68,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976553570,2.21685679,555.67,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976553774,1.34746891,555.66,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976553972,3.87757676,555.66,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976554171,3.5643257,555.65,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976554370,2.21685679,555.64,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976554573,1.34746891,555.63,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976554775,3.5643257,555.63,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976554975,3.5643257,555.62,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976555271,2.21685679,555.61,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976555576,1.34746891,555.6,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976555776,3.5643257,555.6,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976555977,2.21685679,555.59,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976556178,1.34746891,555.58,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976556677,1.34746891,555.65,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976557075,1.34746891,555.64,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976558079,0.31326093,555.63,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976558675,1.34746891,555.62,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976559075,1.34746891,555.61,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976559677,0.31326093,555.63,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976559878,2.21362276,555.75,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976560175,2.92107426,555.74,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976560474,2.21320455,555.73,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976560979,1.34746891,555.72,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976561179,1.34746891,555.71,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976561379,3.56067346,555.71,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976561579,3.56067346,555.7,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976561779,2.21340965,555.69,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976562274,1.34746891,555.68,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976562480,3.56087856,555.68,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976562680,3.56087856,555.67,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976562878,2.21340965,555.66,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976563281,1.34746891,555.65,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976563482,3.56087856,555.65,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976563785,2.21340965,555.64,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976563982,3.56087856,555.64,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976564182,2.21340965,555.63,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976564482,1.34746891,555.62,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976564683,3.56087856,555.62,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976564882,2.21340965,555.61,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976565279,1.57381045,555.61,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976565481,1.34746891,555.62,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976565681,2.21278136,555.81,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976565882,3.25232295,555.8,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976566077,3.56025027,555.79,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976566284,2.21278136,555.78,555.45,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976566584,1.34746891,555.77,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976566778,3.56025027,555.77,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976566979,3.56025027,555.76,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976567283,3.56025027,555.75,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976567483,2.21278136,555.74,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976567677,1.34746891,555.73,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976567883,3.56025027,555.73,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976568082,2.21278136,555.72,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976568286,1.34746891,555.71,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976568479,3.56025027,555.71,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976568679,2.21278136,555.7,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976569280,1.34746891,555.69,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976569485,3.56025027,555.69,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976569681,3.56025027,555.68,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976569883,2.21278136,555.67,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976570382,1.34746891,555.66,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976570587,3.56025027,555.66,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976570788,2.21278136,555.65,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976570987,1.34746891,555.64,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976571292,1.34746891,555.63,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976571490,3.56025027,555.63,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976571690,2.21278136,555.62,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976571890,1.34746891,555.61,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976572190,3.56025027,555.61,555.44,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743976572390,2.21278136,555.6,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976572589,3.56025027,555.6,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976572790,2.21278136,555.59,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976572990,1.34746891,555.58,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976573190,2.92127936,555.58,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976573391,1.57381045,555.57,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976573592,2.92127936,555.81,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976573792,2.21235255,555.8,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976573991,2.21235255,555.79,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976574190,2.21235255,555.78,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976574390,1.57381045,555.77,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976574587,0.6385421,555.78,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976574588,1.57381045,555.76,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976574787,1.57381045,555.75,555.32,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976574992,1.57381045,555.74,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976575187,1.57381045,555.73,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976575393,2.92127936,555.72,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976575693,2.21235255,555.71,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976575991,2.92127936,555.7,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976576194,2.21235255,555.69,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976576394,3.55982146,555.69,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976576594,2.21235255,555.68,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976576892,2.92127936,555.67,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976577191,2.21235255,555.66,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976577392,1.57381045,555.65,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976577587,2.92127936,555.64,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976577787,2.21235255,555.63,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976577986,2.92127936,555.62,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976578189,2.21235255,555.61,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976578491,2.91801509,555.6,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976578692,0.6385421,555.59,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976578886,2.20908828,555.59,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976579088,1.34746891,555.58,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976579293,3.55655719,555.58,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976579491,2.20908828,555.57,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976579691,3.55655719,555.57,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976579895,2.20908828,555.56,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976580093,1.34746891,555.55,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976580295,3.55655719,555.55,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976580495,3.55655719,555.54,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976580695,2.20908828,555.53,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976581092,2.91717624,555.52,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976581291,0.6385421,555.51,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976581491,3.55571834,555.51,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976581697,3.55571834,555.5,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976581898,2.20824943,555.49,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976582091,1.34746891,555.48,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976582296,3.55571834,555.48,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976582495,2.20824943,555.47,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976582898,2.91717624,555.46,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976583098,2.20824943,555.45,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976583600,1.34746891,555.44,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976583799,1.34746891,555.43,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976584097,3.55571834,555.43,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976584297,2.20824943,555.42,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976584500,1.34746891,555.41,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976584697,3.55571834,555.41,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976584896,2.20824943,555.4,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976585097,3.86912597,555.4,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976585390,2.20824943,555.39,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976585597,3.55571834,555.39,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976585796,2.20824943,555.38,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976585997,1.34746891,555.37,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976586193,3.55571834,555.37,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976586397,2.20824943,555.36,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976586698,1.34746891,555.35,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976586898,3.55571834,555.35,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976587100,2.20824943,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976587300,3.55571834,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976590196,3.86915844,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976592906,3.55571834,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976594105,3.86916126,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976595804,3.55571834,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976596200,3.86575531,555.34,555.33,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743976596397,3.86575531,555.34,555.33,1.03387704]
["bitfinex-derivatives","BNBF0:USTF0",1743976596602,3.85867688,555.34,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976596798,3.54523396,555.33,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976596998,2.19776505,555.32,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976597502,1.34746891,555.31,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976597702,3.54523396,555.31,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976597903,2.19776505,555.3,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976598104,0.63501276,555.29,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976598305,1.34746891,555.29,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976598603,3.54511057,555.29,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976598804,2.19764166,555.28,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976599005,2.51131908,555.28,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976599206,1.98248167,555.27,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976599402,1.5626289,555.26,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976599606,2.19764166,555.26,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976599805,3.54511057,555.26,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976600000,2.19764166,555.25,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976600405,1.34746891,555.24,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976600603,3.54511057,555.24,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976600805,0.31367742,555.28,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976600806,3.54511057,555.23,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976601006,2.19764166,555.22,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976601706,1.34746891,555.21,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976601902,3.54511057,555.21,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976602106,2.19764166,555.2,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976602406,1.34746891,555.19,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976602606,1.5626289,555.18,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976602807,1.5626289,555.17,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976603107,2.91009781,555.16,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976603307,2.19764166,555.15,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976603508,1.89390345,555.14,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976603807,3.87638512,555.13,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976604007,2.52891621,555.12,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976604207,3.87638512,555.11,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976604408,2.52891621,555.1,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976604708,3.87638512,555.09,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976604911,2.19740346,555.08,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976605210,0.33151275,555.07,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976605509,1.34746891,555.06,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976605710,0.33151275,555.05,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976605909,2.52891621,555.05,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976606106,2.31399442,555.04,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976606405,1.89390345,555.03,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976606605,2.19561594,555.02,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976606805,2.52714837,555.01,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976607009,0.96654519,555.0,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976607209,0.33153243,554.99,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976607908,2.52714837,554.99,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976608212,2.3140141,554.98,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976608413,1.89213561,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976608607,2.52714837,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976608910,3.87461728,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976609111,4.18839935,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976609910,3.85686692,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976610107,4.18846123,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976610908,3.87467916,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976612213,4.18846123,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976613716,3.87467916,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976614114,4.18846123,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976615812,3.85686692,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976616009,4.18845783,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976617014,3.87467576,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976617313,4.18845783,554.97,554.96,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976617511,4.18845783,554.97,553.86,0.31378207]
["bitfinex-derivatives","BNBF0:USTF0",1743976617712,2.52720685,554.96,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976618014,2.31407258,554.95,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976618214,1.89219409,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976618414,2.52278079,554.93,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976618615,0.33159091,554.92,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976618811,0.33159091,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976619910,0.96416116,554.94,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743976620115,0.33159091,554.93,553.89,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743976620314,0.33159091,554.92,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976620516,1.34746891,554.91,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976620715,0.33159091,554.9,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976621016,1.38759091,554.9,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976621312,0.33159091,554.89,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976621518,2.52052254,554.89,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976621715,2.31163007,554.88,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976621909,1.88795229,554.87,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976622111,0.96416116,554.86,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976622313,0.33159091,554.85,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976623116,2.52068797,554.85,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976623313,2.31154173,554.84,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976623512,1.88795229,554.83,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976623714,0.96416471,554.82,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976623917,0.33159091,554.81,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976624216,0.64542674,554.81,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976624416,0.33159091,554.8,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976624922,1.34746891,554.8,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976625110,0.33161277,554.79,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976625314,1.88791586,554.79,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976625515,1.88791586,554.78,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976625717,3.23538477,554.77,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976625916,1.88791586,554.76,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976626116,1.55630309,554.75,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976626316,1.55630309,554.76,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976626518,0.63261643,554.88,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976626714,3.53638843,554.88,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976626919,2.52054334,554.87,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976627120,0.96424025,554.86,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976627317,0.33162382,554.85,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976627521,1.26862382,554.85,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976627719,0.33162382,554.84,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976627918,1.67909273,554.84,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976628121,0.33162382,554.83,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976628729,1.67909273,554.83,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976628929,0.33162382,554.82,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976629225,0.64545824,554.82,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976629426,0.33162382,554.81,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976629828,2.78613751,554.82,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976630026,0.33162382,554.81,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976630229,1.34746891,554.81,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976630425,2.903772,554.81,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976632332,0.31383725,554.8,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976632726,1.66130616,554.8,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976633231,0.33163852,554.79,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976633629,2.52135843,554.79,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976633828,0.96505534,554.78,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976634026,0.33163852,554.77,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976634632,2.52135843,554.77,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976634931,2.31252425,554.76,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976635135,1.88794161,554.75,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976635336,0.33163852,554.74,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976635739,1.67910743,554.74,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976635932,0.33163852,554.73,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976636935,0.33166151,554.72,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976637138,0.33166151,554.71,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976637339,0.33166151,554.73,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976637538,0.33166151,554.72,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976637736,0.33166151,554.71,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976638042,0.33166151,554.7,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976638239,0.33166151,554.73,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976638539,0.33166151,554.72,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976638743,1.67913042,554.72,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976638947,0.33166151,554.71,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976639144,0.64555679,554.71,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976639341,0.33166151,554.7,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976640441,0.31389528,554.71,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976640845,1.55630309,554.73,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976641046,1.55630309,554.75,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976641342,0.31387829,554.7,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976643444,1.49787829,554.7,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976643943,2.54787829,554.7,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976644146,3.54372642,554.69,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976644346,2.19767463,554.68,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976644750,1.34746891,554.67,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976644950,3.54514354,554.67,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976645149,2.19767463,554.66,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976645449,1.34746891,554.65,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976645651,3.54608086,554.65,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976645849,2.19861195,554.64,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976646050,3.54608086,554.64,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976646252,2.91067811,554.63,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976646453,1.5632092,554.62,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976646648,2.91067811,554.69,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976646855,2.19872115,554.68,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976647054,1.34746891,554.67,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976647254,3.54619006,554.67,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976647455,3.54619006,554.66,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976647656,2.19872115,554.65,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976647860,1.34746891,554.64,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976648057,3.54619006,554.64,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976648252,2.19872115,554.63,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976648559,1.34746891,554.62,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976648858,2.91067811,554.62,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976649058,1.5632092,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976649254,0.63597146,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976649453,1.34746891,554.62,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976649654,3.54664957,554.67,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976649857,2.19918066,554.66,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976650155,0.31392076,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976651655,0.94989222,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976652262,2.29736113,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976652460,1.56415936,554.6,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976652657,2.20013082,554.6,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976652856,1.34746891,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976653065,1.34746891,554.59,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976653263,3.54789541,554.68,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976653458,2.53213371,554.67,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976653657,0.96763518,554.66,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976653861,0.33170721,554.65,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976654263,2.5143416,554.65,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976654459,1.98339688,554.64,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976654664,2.20103261,554.63,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976655065,1.34746891,554.62,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976655264,3.54850152,554.62,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976655465,2.20103261,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976655665,1.34746891,554.6,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976655865,3.54850152,554.6,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976656058,3.54850152,554.59,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976656259,1.56449853,554.58,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976656660,0.63712763,554.58,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976656966,2.20164794,554.58,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976657266,2.51590236,554.57,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976657462,2.20197593,554.56,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976657962,1.34746891,554.55,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976658166,2.91196744,554.55,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976658360,1.56449853,554.54,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976658561,1.34746891,554.56,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976658965,3.55008008,554.67,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976659163,0.31392926,554.55,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976659362,2.53432059,554.66,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976659363,0.63811264,554.65,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976659564,1.34746891,554.65,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976659763,0.33170949,554.64,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976659967,2.53472088,554.64,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976660163,2.63160777,554.63,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976660371,2.20301139,554.62,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976660568,0.33170673,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976660861,2.3176885,554.61,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976661067,1.89620526,554.6,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976661269,1.98598177,554.59,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976661469,1.56449853,554.58,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976661665,2.21144095,554.58,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976662170,1.66139534,554.57,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976662470,5.03383629,554.57,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976662671,3.55890986,554.56,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976662869,2.21144095,554.55,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976663170,1.34746891,554.54,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976663473,3.55890986,554.54,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976663664,2.21144095,554.53,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976663864,3.55890986,554.53,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976664068,2.21144095,554.52,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976664364,1.34746891,554.51,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976664569,3.55890986,554.51,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976664769,2.21144095,554.5,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976665271,1.34746891,554.49,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976665469,4.78790986,554.49,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976665666,2.21144095,554.48,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976665870,1.34746891,554.47,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976666070,3.55890986,554.47,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976666272,3.40176235,554.46,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976666473,3.56023126,554.45,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976666664,3.56023126,554.44,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976666866,2.920397,554.43,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976667066,1.57292809,554.42,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976667267,1.34746891,554.43,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976667470,2.21272282,554.44,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976667667,1.199,554.42,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976668069,3.41172282,554.42,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976668276,2.920397,554.41,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976668775,1.57409633,554.4,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976668969,2.92156524,554.41,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976676680,0.64017117,554.4,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976676879,2.2142675,554.4,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976677182,1.34746891,554.39,553.91,1.94206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976677579,1.34746891,554.39,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976677776,3.56179039,554.4,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976677983,1.57409633,554.39,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976678176,2.21429326,554.39,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976678376,2.21439495,554.38,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976678579,1.57409633,554.37,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976678779,1.34746891,554.37,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976679382,1.57409633,554.38,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976679677,2.92156524,554.41,553.91,0.48106948]
["bitfinex-derivatives","BNBF0:USTF0",1743976679979,3.5622427,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976680185,1.34746891,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976680377,0.64068181,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976680583,1.57615652,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976680783,0.6407184,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976681180,1.34746891,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976681682,3.56432815,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976682082,2.21686996,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976682279,1.57621748,554.38,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976682482,1.34746891,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976682987,3.564636,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976683188,3.56464231,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976683486,1.57639134,554.38,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976683688,1.98845372,554.38,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976683986,2.21761339,554.37,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976684189,2.92386025,554.37,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976684488,1.57639134,554.36,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976684888,1.34746891,554.36,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976685486,1.98872473,554.38,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976685686,1.57639134,554.37,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976685890,2.21764716,554.37,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976686191,1.34746891,554.36,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976686390,3.56511607,554.36,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976686586,3.56639563,554.35,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976686787,2.21892672,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976686989,1.34746891,554.33,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976687188,2.92510566,554.33,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976687389,1.57763675,554.32,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976687891,0.64135976,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976688092,2.21899651,554.4,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976688294,1.34746891,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976688591,3.56646542,554.39,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976688792,2.21899651,554.38,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976689091,1.34746891,554.37,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976689293,3.56646542,554.37,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976689491,3.56646542,554.36,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976689692,2.21899651,554.35,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976689892,1.34746891,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976690092,2.92510566,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976690289,1.57763675,554.33,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976690688,2.92510566,554.35,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976691402,1.155,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976691599,4.08010566,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976691798,2.50246891,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976691999,1.155,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976692400,2.73284028,554.34,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976692800,1.34746891,554.33,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976693001,2.92530919,554.33,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976693702,0.64134578,554.32,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976693901,1.34746891,554.31,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976694102,1.34746891,554.3,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976694400,3.56665497,554.3,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976694600,2.21918606,554.29,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976694794,1.34746891,554.28,553.91,2.16206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976694995,3.56665497,554.28,553.91,2.04206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976695197,2.21918606,554.27,553.91,2.04206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976695401,1.34746891,554.26,553.91,2.04206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976695602,3.56665497,554.26,553.91,2.04206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976695802,3.56665497,554.25,553.91,2.04206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976696003,2.21918606,554.24,553.91,2.04206948]
["bitfinex-derivatives","BNBF0:USTF0",1743976696303,1.34746891,554.23,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976696502,3.56665497,554.23,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976696697,1.57784028,554.22,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976696897,1.34746891,554.22,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976697503,1.34746891,554.21,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976697900,1.34746891,554.2,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976698701,1.34746891,554.19,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976699201,1.34746891,554.18,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976699704,3.5666845,554.18,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976700002,3.5666845,554.17,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976700205,1.57784028,554.16,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976701005,2.21825842,554.23,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976701305,1.34746891,554.22,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976701498,3.56572733,554.22,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976701700,3.56572733,554.21,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976701904,2.21825842,554.2,553.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743976702104,1.34746891,554.19,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976702299,3.56572733,554.19,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976702504,1.57784028,554.18,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976702701,0.63996266,554.18,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976703104,1.34746891,554.24,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976703804,3.56523629,554.26,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976704003,2.21776738,554.25,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976704206,0.31416023,554.23,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976704713,2.53192761,554.23,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976704903,1.98739601,554.22,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976705103,1.57784028,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976705307,2.21776738,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976705908,1.34746891,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976706108,3.56523629,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976706306,2.92530919,554.19,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976706505,1.57784028,554.18,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976707205,2.21669225,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976707411,0.31409927,554.17,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976710007,1.98621486,554.26,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976710209,0.31408509,554.16,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976710608,1.98621486,554.24,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976710813,1.56998103,554.23,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976711014,0.975,554.22,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976711310,1.61374595,554.22,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976711513,2.54498103,554.22,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976711815,1.56998103,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976712015,2.45998103,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976712210,0.89,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976712614,3.80708056,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976712815,2.91708056,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976713216,1.34746891,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976713617,2.23746891,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976719014,3.40346891,554.21,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976719218,1.34746891,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976721321,2.91868676,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976721623,1.34746891,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976722722,2.91930898,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976722922,1.34746891,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976723123,2.9193599,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976723326,1.34746891,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976723525,2.91945148,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976724625,1.57266005,554.19,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976724822,2.92012896,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976727723,1.57259393,554.19,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976728027,2.92006284,554.2,553.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743976729633,2.92006284,554.2,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976730528,1.57259393,554.2,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976731642,5.853,554.21,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976732648,5.853,554.21,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976734241,0.31408934,554.2,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976739947,5.853,554.21,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976740547,0.64027942,554.2,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976741248,0.31409076,554.19,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976741952,1.34239958,554.18,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976742549,3.55549952,554.18,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976742749,2.21309994,554.17,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976742946,1.34239958,554.18,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976743146,1.65649459,554.18,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976745854,1.34239958,554.18,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976746250,3.23195287,554.18,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976746653,2.21592186,554.17,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976747049,1.34239958,554.16,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976747252,3.55832144,554.16,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976747453,2.21592186,554.15,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976747849,1.34239958,554.14,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976748056,3.55832144,554.14,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976748353,2.91785927,554.13,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976748552,1.34239958,554.13,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976748751,1.34239958,554.12,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976749251,1.34239958,554.11,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976749857,1.34239958,554.1,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976750652,1.34239958,554.09,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976750953,1.34239958,554.08,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976751557,1.34239958,554.07,553.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743976751750,1.34239958,554.07,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976752156,1.34239958,554.06,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976752758,1.34239958,554.05,553.82,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976752955,1.34239958,554.05,553.29,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1743976753160,1.34239958,554.04,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976753660,1.34239958,554.03,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976754062,1.34239958,554.02,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976754463,1.077,554.01,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976754656,1.34239958,554.0,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976755061,0.987,553.99,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976755361,2.32939958,553.99,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743976755664,1.34239958,553.98,553.3,1.65346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976756264,0.987,553.99,553.3,1.65346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976756466,0.987,553.99,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976757368,1.34912857,553.98,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976758067,0.987,553.99,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976758768,1.34914875,553.98,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976759670,0.987,553.99,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976759868,1.28,553.97,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976765677,1.35003951,553.96,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976765971,1.35003951,553.95,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976766275,1.28,553.97,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976766876,1.35003631,553.96,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976767276,1.28,553.97,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976769078,1.161,553.96,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976772080,1.324,553.95,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976776984,2.236,553.95,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976779682,3.14,553.95,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976786488,4.156,553.95,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976793688,5.163,553.95,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976801296,1.34608289,553.94,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976801699,1.34608289,553.93,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976802199,1.34608289,553.94,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976802498,1.34608289,553.93,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976802900,1.34608289,553.94,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976804803,2.28208289,553.94,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976805001,3.35308289,553.94,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976805203,1.34608289,553.93,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976805398,1.98655664,553.93,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976805602,1.57552706,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976805798,3.5620837,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976806098,2.21600081,553.91,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976806302,3.5620837,553.91,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976806503,2.21600081,553.9,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976806699,1.34608289,553.91,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976806700,1.57409637,553.89,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976807404,2.21394862,553.9,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976807702,2.2132469,553.89,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976807904,2.21268912,553.88,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976808099,1.57352092,553.87,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976808400,1.34608289,553.93,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976809201,0.31428365,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976810003,1.66036654,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976810307,0.31428365,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976810708,0.95286058,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976810901,3.87007607,553.92,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976811203,2.20995814,553.91,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976811414,3.55604103,553.91,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976811608,2.20995814,553.9,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976811813,0.33222517,553.89,553.3,1.77346755]
["bitfinex-derivatives","BNBF0:USTF0",1743976812009,1.34608289,553.88,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976812209,0.33222517,553.87,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976812816,2.20995814,553.87,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976813114,2.93278559,553.86,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976813316,2.5422764,553.85,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976813511,0.9711438,553.84,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976813711,0.33231826,553.83,553.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743976813912,0.33231826,553.83,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976814110,1.34608289,553.82,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976814414,1.67840115,553.81,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976814615,0.33231826,553.8,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976814810,2.5422764,553.8,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976815010,2.31722669,553.79,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976815214,1.5711326,553.78,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976815414,0.33232117,553.77,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976815610,2.54227931,553.77,553.3,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743976815816,0.97114671,553.76,552.62,0.31452509]
["bitfinex-derivatives","BNBF0:USTF0",1743976816015,0.33232117,553.75,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976816911,2.5267828,553.83,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976817117,0.9666516,553.82,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976817323,0.33232117,553.81,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976817511,2.31273449,553.81,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976817715,1.89245237,553.8,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976817915,2.31273449,553.79,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1743976818215,1.89245237,553.78,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976818415,0.9666516,553.77,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976818614,0.33232117,553.76,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976819116,3.87286569,553.76,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976819417,4.18735283,553.75,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976819616,2.19446163,553.74,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976819816,1.34608289,553.73,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976820013,3.54054452,553.73,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976820214,2.52679339,553.72,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976820413,0.63433043,553.71,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976820614,0.33233991,553.7,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976820818,0.96667034,553.7,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976821013,2.31275323,553.7,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976821316,2.52414083,553.69,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976821517,2.31009252,553.68,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976821718,3.238554,553.67,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976821919,2.31009252,553.66,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976822118,1.89247111,553.65,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976822319,2.31009252,553.64,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976822526,3.238554,553.63,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976822818,0.96400963,553.62,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976823127,0.33233991,553.61,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976823324,2.31009252,553.61,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976823521,1.8825421,553.6,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976823719,2.31009252,553.59,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976823918,1.8825421,553.58,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976824227,0.96400963,553.57,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976824522,0.33233991,553.56,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976825020,2.51234713,553.56,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976825221,0.96214494,553.55,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976825420,3.22862499,553.54,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976825618,2.51234713,553.53,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1743976825818,2.51234713,553.52,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976826018,2.51234713,553.51,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976826219,2.87368407,553.5,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976826514,3.88743358,553.49,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976826716,2.51268231,553.48,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976826917,2.51268231,553.47,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976827118,2.51268231,553.46,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976827315,3.8587652,553.45,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976827617,3.8587652,553.44,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976827819,2.51268231,553.43,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976828019,2.51268231,553.42,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976828223,2.51268231,553.41,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976828423,3.8587652,553.4,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976828724,3.8587652,553.39,552.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743976828919,3.8587652,553.39,552.63,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976828920,2.51268231,553.38,552.63,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976829123,0.96248012,553.37,552.63,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976829320,1.67875798,553.36,552.63,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976829520,0.33267509,553.35,552.63,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976829718,0.33267509,553.34,551.92,0.31476264]
["bitfinex-derivatives","BNBF0:USTF0",1743976829921,0.33267509,553.33,550.7,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976830122,0.33267509,553.32,550.7,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976830623,0.3327577,553.31,550.7,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976830825,0.31506756,553.31,550.71,0.31506756]
["bitfinex-derivatives","BNBF0:USTF0",1743976831022,0.3327577,553.3,550.71,0.31506756]
["bitfinex-derivatives","BNBF0:USTF0",1743976831223,0.3327577,553.29,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1743976831525,0.36147409,553.29,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1743976831724,0.33277066,553.28,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1743976831926,0.33277066,553.27,550.85,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976832120,0.33277066,553.26,550.85,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976832321,0.33277066,553.25,550.85,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976832629,0.33277066,553.24,550.85,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743976832823,0.33277066,553.23,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976833020,0.33277066,553.22,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976833221,0.33277066,553.21,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976833427,0.33277066,553.2,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976833623,0.33277066,553.19,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976833827,0.33277066,553.18,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976834027,0.33277066,553.17,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976834727,1.34608289,553.18,550.86,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743976834923,0.33274908,553.17,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976835122,0.33274908,553.16,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976835325,0.33274908,553.15,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976835522,1.34608289,553.18,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976835523,0.33274908,553.14,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976835728,0.33274908,553.13,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976835928,0.33274908,553.12,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976836125,0.33274908,553.11,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976836429,0.33274908,553.1,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976836625,1.34608289,553.18,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976836835,0.31508183,553.1,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976837029,0.33278416,553.09,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976837333,0.33278416,553.08,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976837633,0.33278416,553.07,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976837829,0.31512034,553.07,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976838126,0.69440857,553.06,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976838331,0.33278416,553.05,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976839031,0.33278416,553.04,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976839325,0.33278416,553.03,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976839732,1.107,553.02,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976839928,0.33278416,553.01,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976841628,0.36166365,553.0,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976841933,0.33278416,552.99,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976842130,0.36166365,553.0,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976843930,0.33287056,552.99,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976844433,0.36166365,553.0,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976844434,0.33287056,552.98,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976844633,0.33287056,552.99,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976844829,0.33288298,552.98,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976845033,0.33288298,552.99,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976845230,0.33288298,552.97,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976845435,0.33288298,552.96,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976845634,1.338,552.96,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976845836,0.33288298,552.95,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976847037,1.338,552.96,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976848539,0.3150804,552.95,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976848940,0.33275761,552.94,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976849343,0.3150804,552.95,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976850139,1.5850804,552.95,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976851041,1.27,552.95,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976852341,0.31505758,552.94,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743976852640,0.31505758,552.94,550.98,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976852940,0.33274062,552.93,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976854141,0.33274062,552.94,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976854334,0.33274062,552.93,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976854541,0.33274062,552.94,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976854736,0.33274062,552.93,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976855041,0.33274062,552.92,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976855342,0.33274062,552.91,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976855644,0.33274062,552.9,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976855838,0.69447622,552.89,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976856145,0.69448277,552.88,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976856340,0.33274062,552.87,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976856537,0.33274062,552.86,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976856740,0.33274062,552.85,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976856939,0.33274062,552.84,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976857138,0.33274062,552.83,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976857341,0.33274062,552.82,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976857542,0.33274062,552.87,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976857737,0.33274062,552.86,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976857941,0.33274062,552.85,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976858142,0.33274062,552.84,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976858345,0.33274062,552.83,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976858644,0.33274062,552.82,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976858838,0.33274062,552.81,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976859041,0.95113208,552.84,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976859241,0.33274062,552.83,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743976859544,0.33274062,552.83,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976859746,0.33274062,552.82,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976859938,0.33274062,552.81,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976860142,0.33274062,552.8,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976860638,0.33274062,552.79,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976860838,0.33274062,552.8,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976861043,1.62950942,552.8,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976861245,1.2967688,552.8,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976861545,0.33305196,552.79,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976861943,1.85191694,552.83,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976862145,1.2967688,552.86,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976862146,1.85191694,552.82,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976862344,3.14868574,552.81,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976862540,1.85191694,552.8,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976862742,1.85191694,552.79,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976862941,3.14868574,552.78,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976863142,1.85191694,552.77,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976863444,1.85191694,552.76,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976863742,1.8564622,552.75,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976864049,1.62982076,552.74,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976864248,0.33305196,552.73,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976864540,0.3330335,552.72,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976864746,1.85777891,552.79,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976864946,1.85777891,552.78,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976865140,3.51636184,552.77,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976865342,1.85777891,552.76,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976865545,0.3330335,552.75,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976865947,0.3330335,552.74,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976866147,1.6298023,552.75,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976866346,0.3330335,552.74,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976866748,1.6298023,552.74,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976866942,0.3330335,552.73,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976867547,3.77553176,552.73,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976867845,2.14758358,552.72,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976868147,0.33307081,552.71,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976868349,0.69492422,552.71,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976868547,0.33307081,552.7,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976869549,1.42307081,552.7,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976869750,0.33307081,552.69,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976870146,0.64833675,552.69,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976870346,0.33307081,552.68,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976870550,0.3618796,552.67,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976870751,0.33307081,552.66,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976871047,0.36189269,552.65,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976871256,0.33307081,552.64,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976871449,0.36190579,552.63,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976871753,0.33307081,552.62,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976871947,0.36191889,552.61,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976872152,0.33307081,552.6,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976872350,0.33307081,552.59,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976872546,0.33307081,552.58,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976872750,0.33307081,552.57,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976873148,0.33307081,552.56,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976873347,0.33307081,552.55,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976873545,0.69503555,552.54,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976873745,0.6950421,552.53,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976873945,0.33307081,552.52,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976874553,1.2967688,552.51,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976874750,0.33307081,552.5,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976874951,3.16033054,552.49,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976875153,2.15209671,552.48,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976875354,1.86399231,552.47,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976875557,2.48559809,552.46,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976875755,2.48559809,552.45,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976875955,2.48559809,552.44,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976876155,2.15209671,552.43,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1743976876353,2.48564405,552.42,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976876549,3.78241285,552.41,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976876753,2.84770053,552.4,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976876956,0.36206958,552.38,551.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743976877255,1.86403827,552.37,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976877457,0.33354734,552.36,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976877659,3.16080707,552.35,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976877858,2.48564405,552.34,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976878057,2.48564405,552.33,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976878253,2.48564405,552.32,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976878450,2.48564405,552.31,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976878652,3.78241285,552.3,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976878853,2.48564405,552.29,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976879055,3.78241285,552.28,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976879357,2.14628714,552.27,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976879557,1.52468136,552.26,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976879753,0.33365076,552.25,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976879953,0.36216793,552.23,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976880257,0.33365076,552.22,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976880459,0.36218761,552.2,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976880658,0.33365076,552.19,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976880960,0.36220729,552.17,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976881557,0.33364175,552.16,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976881757,0.36222697,552.14,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976881960,0.33364175,552.13,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976882254,0.33364175,552.12,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976882453,0.33364175,552.11,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976882659,0.33364175,552.1,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976882859,0.33364175,552.09,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976883059,0.33364175,552.08,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976883259,0.33364175,552.07,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976883459,0.33364175,552.06,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976883662,0.33364175,552.09,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976883854,1.91539916,552.1,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976883855,0.33364175,552.08,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976884059,0.33364175,552.07,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976884357,1.63041055,552.08,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976884554,0.33364175,552.07,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976885158,0.3333382,552.06,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976885355,0.3333382,552.05,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976885655,0.3333382,552.04,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976885861,0.36222697,552.14,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976886059,0.33325691,552.13,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976887560,0.36222697,552.14,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976887760,0.31537879,552.13,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976888262,1.2967688,552.69,551.02,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743976888462,0.3331151,552.34,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976888861,0.3153045,552.34,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976889864,1.2967688,552.63,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976890261,1.52472127,552.62,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976890459,1.2967688,552.69,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976890765,0.31545884,552.38,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976890959,1.417,552.34,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976891560,1.436,552.33,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1743976892562,1.436,552.33,551.04,1.45995005]
["bitfinex-derivatives","BNBF0:USTF0",1743976893960,1.436,552.33,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976901075,0.33315687,552.32,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976901878,1.61415687,552.32,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976902077,0.33315687,552.31,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976902277,0.64849708,552.31,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976902476,0.31534021,552.31,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976905087,1.281,552.32,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976905586,2.172,552.32,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976910894,3.376,552.32,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976916499,2.095,552.32,551.04,1.57795005]
["bitfinex-derivatives","BNBF0:USTF0",1743976919299,2.095,552.32,551.16,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976921301,2.095,552.32,551.15,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976921502,2.095,552.32,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743976922204,2.095,552.32,551.17,0.48086445]
["bitfinex-derivatives","BNBF0:USTF0",1743976923603,1.204,552.32,551.17,2.15886445]
["bitfinex-derivatives","BNBF0:USTF0",1743976924304,1.204,552.32,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976927003,1.436,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976929801,1.436,552.33,551.24,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976930698,2.776,552.33,551.24,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976932104,2.776,552.33,551.27,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743976935006,2.776,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976935402,2.776,552.33,551.22,0.31503619]
["bitfinex-derivatives","BNBF0:USTF0",1743976938108,2.776,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976938311,2.776,552.33,551.22,0.31506756]
["bitfinex-derivatives","BNBF0:USTF0",1743976939811,4.154,552.33,551.22,0.31506756]
["bitfinex-derivatives","BNBF0:USTF0",1743976940914,4.154,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976941413,5.062,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976942209,5.062,552.33,551.18,0.31522453]
["bitfinex-derivatives","BNBF0:USTF0",1743976944015,5.062,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976945219,5.062,552.33,551.18,0.31528736]
["bitfinex-derivatives","BNBF0:USTF0",1743976945418,0.31528736,552.32,551.18,0.31528736]
["bitfinex-derivatives","BNBF0:USTF0",1743976945615,5.062,552.33,551.18,0.31528736]
["bitfinex-derivatives","BNBF0:USTF0",1743976947019,5.062,552.33,551.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743976948120,5.062,552.33,551.18,0.3151018]
["bitfinex-derivatives","BNBF0:USTF0",1743976950121,5.062,552.33,551.17,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743976950321,5.062,552.33,551.18,0.31512748]
["bitfinex-derivatives","BNBF0:USTF0",1743976951816,5.062,552.33,551.18,0.43312748]
["bitfinex-derivatives","BNBF0:USTF0",1743976952020,5.062,552.33,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1743976954624,5.062,552.33,551.21,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1743976954817,5.062,552.33,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976956325,6.197,552.33,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976968635,1.30801703,552.32,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976969333,0.31533164,552.31,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976971036,1.30801703,552.32,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976971437,2.61301703,552.32,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976971836,1.52880427,552.31,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976972038,0.33321833,552.3,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976972235,0.64860284,552.3,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976972436,1.69121833,552.29,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976972634,1.22621833,552.28,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976972834,0.33321833,552.27,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976973337,2.42180427,552.28,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976973537,1.64128483,552.27,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976973737,0.3332678,552.26,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976973938,1.64128483,552.26,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976974139,0.3332678,552.25,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976975342,0.31553607,552.24,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976975542,0.3332678,552.23,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976975943,0.31553607,552.24,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976976242,0.33331308,552.23,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976976945,0.36217449,552.22,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976977145,0.33331308,552.21,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976977346,0.36218761,552.2,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743976977546,0.33331308,552.19,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976977947,0.36220073,552.18,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976978147,0.33331308,552.17,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976978447,0.36221385,552.16,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976978645,0.33331308,552.15,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976978949,0.36222697,552.14,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976979147,0.33331308,552.13,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976979344,0.36224009,552.12,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976979549,0.33347046,552.11,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976979842,0.69572367,552.1,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976980043,0.33347046,552.09,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976980348,0.33347046,552.08,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976980546,0.33347046,552.09,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976980849,0.36226633,552.08,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976981046,0.33347046,552.07,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976981247,0.36227946,552.06,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976981451,0.33347046,552.05,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976982050,0.33356189,552.04,551.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743976982248,0.33356189,552.04,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976982550,0.33356189,552.03,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976982744,2.14004708,552.05,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976982949,0.33357782,552.04,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976983244,0.33357782,552.03,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976983449,0.33357782,552.02,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976983647,0.33357782,552.01,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976983849,0.33357782,552.0,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976984043,1.85652263,552.01,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976984248,0.3623254,551.99,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976984446,0.33357782,551.98,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976985053,0.95068009,551.98,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976985347,0.33357782,551.97,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976985652,0.95068009,551.97,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976985852,0.33357782,551.96,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976986052,2.25869712,551.96,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976986247,1.85652263,551.95,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976986450,0.95068009,551.94,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976986754,0.69594261,551.93,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976986947,1.31304488,551.93,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976987152,0.33357782,551.92,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976987350,2.4736249,551.92,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976987547,3.89907504,551.91,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976987749,2.4736249,551.9,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976987955,0.33357782,551.89,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976988155,1.64159485,551.89,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976988555,0.33357782,551.89,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976988755,0.33357782,551.88,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976989255,1.45357782,551.87,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976989455,0.33357782,551.86,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976990056,1.12,551.87,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976990251,0.33346748,551.86,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976991054,1.12,551.87,551.25,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743976994757,1.12,551.87,550.32,0.31557327]
["bitfinex-derivatives","BNBF0:USTF0",1743976994758,1.12,551.87,550.74,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743976995153,1.12,551.87,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1743976996558,2.108,551.87,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1743977010961,0.961,551.86,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1743977012460,0.961,551.86,550.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977013660,0.961,551.86,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1743977018167,1.356,551.85,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1743977024469,1.356,551.85,550.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977026570,1.356,551.85,550.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743977026973,1.356,551.85,551.07,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977028470,1.356,551.85,551.27,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977031066,1.356,551.85,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1743977031268,2.783,551.89,551.57,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977031668,0.31508183,553.19,551.57,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977032576,1.52491447,553.89,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977032782,0.36109556,553.87,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977032970,0.33257554,553.86,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977033174,0.36111512,553.84,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977033474,0.33257554,553.83,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977033677,0.36113468,553.81,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977033876,0.33257554,553.8,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977034075,0.36115424,553.78,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977034279,0.33261755,553.77,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977034478,0.36117381,553.75,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977034672,0.33261755,553.74,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977034874,0.36119338,553.72,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977035078,0.33261755,553.71,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977035278,0.36120642,553.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977035579,0.33261755,553.69,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977036576,1.85520185,553.69,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977036778,0.33261755,553.68,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977037175,0.33261755,553.67,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977037375,0.33261755,553.66,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977037581,0.36120642,553.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977037877,0.33252952,553.69,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977038075,0.36120642,553.7,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1743977038277,0.33251367,553.69,551.6,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977038680,0.33251367,553.69,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977039278,0.33246915,553.68,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977039480,0.33246915,553.67,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977039782,0.33246915,553.66,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977039981,0.33246915,553.69,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977040183,1.316,553.65,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977040682,0.33235999,553.64,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977041982,1.316,553.65,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1743977047687,1.316,553.65,551.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977047888,1.316,553.65,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1743977056685,0.74816858,556.16,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1743977056885,3.4118518,556.15,551.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743977057090,3.4118518,556.14,551.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743977057389,2.12387014,556.13,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977057591,0.31428649,554.72,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977058090,2.87082863,556.1,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977058290,2.12266005,556.09,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977058491,2.87082863,556.08,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977058686,2.87082863,556.07,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977058886,1.168,553.84,551.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977059091,2.248,553.84,551.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743977059290,3.393,553.84,551.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1743977059686,3.393,553.84,551.91,0.36237792]
["bitfinex-derivatives","BNBF0:USTF0",1743977066498,1.31,553.75,551.91,0.36237792]
["bitfinex-derivatives","BNBF0:USTF0",1743977070196,1.31,553.75,551.91,0.47937792]
["bitfinex-derivatives","BNBF0:USTF0",1743977071501,0.33228962,553.74,551.91,0.47937792]
["bitfinex-derivatives","BNBF0:USTF0",1743977071695,1.31,553.75,551.91,0.47937792]
["bitfinex-derivatives","BNBF0:USTF0",1743977073097,0.33224434,553.74,551.91,0.47937792]
["bitfinex-derivatives","BNBF0:USTF0",1743977074301,0.31458338,553.73,551.91,0.47937792]
["bitfinex-derivatives","BNBF0:USTF0",1743977074704,1.31,553.75,551.91,0.47937792]
["bitfinex-derivatives","BNBF0:USTF0",1743977077008,1.31,553.75,552.14,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977079304,1.31,553.75,552.7,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977080909,1.31,553.75,552.71,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743977081409,1.099,553.74,552.71,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743977085414,1.026,553.73,552.71,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743977086313,1.026,553.73,552.72,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743977090412,0.965,553.72,552.72,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743977094409,1.245,553.71,552.72,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743977094610,1.245,553.71,552.73,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743977106224,1.245,553.71,552.74,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743977109126,1.245,553.71,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743977111029,1.36,553.7,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743977112626,2.252,553.7,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743977115241,2.252,553.7,552.84,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977116131,2.252,553.7,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743977116835,1.256,553.79,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1743977117135,1.256,553.79,552.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743977117635,1.256,553.79,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743977117934,1.209,553.94,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1743977118331,1.209,553.94,553.19,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977118533,1.209,553.94,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977121736,0.909,553.99,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977121935,0.909,553.99,553.21,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1743977122642,0.909,553.99,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743977124740,1.18,553.98,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743977126041,0.851,553.97,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1743977133147,0.851,553.97,553.31,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977133548,0.851,553.97,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743977134355,1.18,553.98,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743977135952,1.102,554.31,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1743977148864,1.102,554.31,553.46,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977149061,1.102,554.31,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743977150768,1.102,554.31,553.63,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977151167,1.002,554.43,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1743977155976,1.002,554.43,553.65,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977156275,1.002,554.43,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1743977166982,1.265,554.74,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1743977167582,1.265,554.74,553.8,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977167783,1.265,554.74,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743977169686,0.895,554.73,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1743977180592,0.895,554.73,553.83,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977181193,0.895,554.73,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743977181586,0.895,554.73,553.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977183496,0.895,554.73,553.93,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977183698,0.895,554.73,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743977186092,0.895,554.73,553.96,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977186491,0.895,554.73,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743977190202,0.895,554.73,554.2,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977190401,1.127,554.77,554.2,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977190709,1.127,554.77,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743977191698,1.60478419,556.95,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743977191904,0.35911155,556.93,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743977192102,0.35911155,556.93,554.4,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977192103,1.42273301,556.92,554.4,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977192297,0.33073301,556.91,554.4,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977192604,0.68986391,556.9,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977192807,0.68987036,556.89,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977193102,0.33073301,556.88,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977193503,0.96625703,556.88,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977193699,0.33073301,556.87,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977194104,0.9662256,556.87,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977194304,1.26373301,556.86,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977194504,0.68989615,556.85,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977194704,0.33073301,556.84,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977194904,2.50340514,556.84,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977195105,1.32537218,556.83,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977195299,0.68988604,556.82,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977195503,0.68989249,556.81,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977195703,0.68989894,556.8,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977195999,0.33070354,556.79,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977196607,2.27655917,556.79,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977196906,2.49692876,556.78,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977197105,0.9650997,556.77,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977197406,0.33070354,556.76,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977197706,0.33070354,556.75,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1743977197904,0.33070354,556.74,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977198105,0.33070354,556.73,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977198299,0.33070354,556.72,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977198500,0.33070354,556.71,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977198704,0.33070354,556.7,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977198904,0.33070354,556.69,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977199206,0.33070354,556.68,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977199406,0.33070354,556.67,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977199705,0.33070354,556.66,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977199905,0.33070354,556.65,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977200106,0.33070354,556.64,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977200405,0.33070354,556.63,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977200598,1.64106658,556.62,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977200803,1.8625326,556.61,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977201099,3.8072918,556.6,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977201304,3.8072918,556.59,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977201504,0.35939549,556.49,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977201701,0.33070354,556.48,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977201904,0.33070354,556.47,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977202104,0.33070354,556.46,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977202407,1.64106658,556.45,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977202605,0.33070354,556.44,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977203401,2.49692876,556.44,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977203603,0.9650997,556.43,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977203906,0.35944717,556.41,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977204106,1.31036304,556.4,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977204302,0.33070354,556.39,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977204502,0.35947301,556.37,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977204703,1.64106658,556.36,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977205001,0.69018947,556.35,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977205202,0.33070354,556.34,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977205406,0.35949885,556.33,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977205601,0.33070354,556.32,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977205805,2.16956519,556.32,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977206108,2.00085426,556.31,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977206299,2.86006287,556.3,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977206505,1.32824027,556.29,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977206704,0.69051061,556.28,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977206902,0.69051707,556.27,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977207106,0.33097944,556.26,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977207301,0.33097944,556.25,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977207505,0.33097253,556.24,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977207701,0.33097253,556.23,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977207906,0.33097253,556.22,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977208107,0.33097253,556.21,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977208307,0.33097253,556.2,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977208510,0.33097253,556.19,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977208809,0.35962167,556.14,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977209006,0.33097253,556.13,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977209206,1.19497253,556.13,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977209407,3.17316463,556.12,554.52,1.87467229]
["bitfinex-derivatives","BNBF0:USTF0",1743977209704,2.50053772,556.11,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977209909,2.50053772,556.1,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977210103,0.96870866,556.09,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977210304,0.33097253,556.08,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977210503,1.64133557,556.08,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977210707,0.33097253,556.07,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977210909,0.35967341,556.06,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977211103,1.67003645,556.06,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977211302,0.33097253,556.05,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977211507,2.50053772,556.05,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977211703,2.2790717,556.04,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977211904,2.5024706,556.03,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977212109,0.97064154,556.02,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977212410,0.33097253,556.01,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977212710,0.35971223,556.0,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977212910,0.33097253,555.99,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977213107,1.31036304,555.98,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977213410,0.33097253,555.97,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977213610,0.33106334,555.96,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977214013,3.48186111,555.96,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977214313,2.86230599,555.95,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977214511,0.97073235,555.94,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977214707,0.33106334,555.93,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977215414,0.33106334,555.92,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977215615,2.50256141,555.92,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977215910,0.97137859,555.91,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977216115,0.33106334,555.9,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977216315,0.33106334,555.89,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977216510,0.33106334,555.88,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977216713,2.50320765,555.89,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977216914,0.33106334,555.87,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977217113,0.33106334,555.86,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977217309,0.33106334,555.85,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977217514,0.97137859,555.86,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977217715,0.33106334,555.85,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977218113,2.50320765,555.85,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977218311,0.97137859,555.84,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977218516,0.33106334,555.83,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977219221,2.50320765,555.83,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977219412,0.97137859,555.82,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977219619,0.33106334,555.81,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977220016,2.50320765,555.81,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977220214,0.97137859,555.8,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977220417,0.33106334,555.79,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977220619,0.64031525,555.79,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977220819,2.17214431,555.8,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977221014,1.31036304,555.79,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977221217,2.8421921,555.79,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977221419,2.17311758,555.78,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977221621,1.53182906,555.78,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977221814,2.17312033,555.78,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977222013,2.50423378,555.77,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977222219,2.50423378,555.76,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977222415,1.88840472,555.75,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977222614,3.17330555,555.74,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977222818,0.97240472,555.73,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977223118,0.33111345,555.72,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977223313,1.54982844,555.72,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977223512,2.86019148,555.74,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977223716,2.52319457,555.73,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977224015,1.64145384,555.72,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977224220,0.3310908,555.71,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977224419,1.31036304,555.72,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977224618,0.916,555.75,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977230927,0.33098531,555.74,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977232528,0.916,555.75,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977240734,0.33107203,555.74,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977241133,0.916,555.75,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977241330,0.33109083,555.74,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977242536,2.53099131,555.74,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977242737,0.64432307,555.73,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977242937,0.3312204,555.72,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977243139,0.3312204,555.71,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977243337,2.53112088,555.71,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977243539,0.97554347,555.7,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977243733,0.3312204,555.69,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977243936,0.3312204,555.68,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977244133,0.3312204,555.67,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977244338,2.53112088,555.68,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977244638,2.30262229,555.67,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977244839,1.88679781,555.66,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977245134,2.30262229,555.65,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977245338,1.88679781,555.64,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977245541,2.30262229,555.63,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977245741,1.88679781,555.62,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977245936,0.64432307,555.61,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977246139,0.3312204,555.6,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977246341,2.53112088,555.6,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977246541,0.97554347,555.59,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977246737,0.3312204,555.58,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977246936,1.32707882,555.57,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977247141,0.69121752,555.56,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977247343,0.691224,555.55,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977247539,2.0183093,555.54,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977247737,2.53112088,555.53,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977247937,2.30262229,555.52,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977248141,3.21387663,555.51,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977248447,0.97554347,555.5,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977248643,1.65829922,555.49,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977248845,0.3312204,555.48,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977249045,2.53112088,555.48,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977249246,0.97554347,555.47,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977249440,1.65829922,555.46,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977249639,0.3312204,555.45,554.52,1.99167229]
["bitfinex-derivatives","BNBF0:USTF0",1743977249843,1.68715371,555.44,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977250043,0.3312204,555.43,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977250445,2.53112088,555.43,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977250644,0.97554347,555.42,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977250847,0.3312204,555.41,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977251049,0.97554347,555.41,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977251251,0.64432307,555.41,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977251451,0.33141112,555.4,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977251852,2.5313116,555.4,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977252051,0.64432307,555.39,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977252248,0.33143981,555.38,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977252553,0.97576288,555.38,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977252753,0.33143981,555.37,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977253147,3.85106356,555.37,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977253347,2.52398474,555.36,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977253551,2.3028417,555.35,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977253748,1.87966167,555.34,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977253947,0.97576288,555.33,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977254147,0.33143981,555.32,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977254548,3.85106356,555.32,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977254753,2.52398817,555.31,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977255055,2.30284513,555.3,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977255255,1.8796651,555.29,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977255448,0.97576631,555.28,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977255651,0.33144324,555.27,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977255852,1.45444324,555.27,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977256056,0.33144324,555.26,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977256255,3.85106699,555.26,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977256448,2.52398817,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977256650,0.97576631,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977256951,3.51962375,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977257155,2.52401903,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977257455,2.29574186,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977257655,1.87969596,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977257855,0.97579572,555.2,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977258057,0.33147265,555.19,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977258953,2.52401758,555.19,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977259258,1.31994469,555.18,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977259751,2.19044517,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977259955,2.52183285,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977260154,1.8801938,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977260351,1.54880612,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977260553,1.31994469,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977260758,2.19048855,555.26,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977260956,1.54884837,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977261154,0.64164018,555.26,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977261458,1.65138565,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977261661,0.33144096,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977261960,0.33144096,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977262156,0.33144096,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977262462,2.29302583,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977262665,1.87987092,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977262961,0.97308114,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977263165,0.33144096,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977263459,0.33144096,555.2,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977263660,0.33144096,555.19,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977263867,0.33144096,555.18,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977264061,0.33144096,555.17,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977264259,2.5215111,555.18,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977264460,0.97308114,555.17,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977264661,0.33144096,555.16,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977265057,2.5215111,555.16,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977265260,2.51927466,555.15,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977265455,1.123,555.27,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977265456,3.83921935,555.14,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977265662,3.83921935,555.13,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977265963,2.1878337,555.12,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977266158,0.33153524,555.11,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977266461,1.87772876,555.11,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977266656,3.50669756,555.1,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977266857,2.51828811,555.09,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977267061,0.97209459,555.08,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977267261,0.33153524,555.07,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977267462,3.50669756,555.08,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977267663,2.18675287,555.07,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977267962,1.31994469,555.06,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977268465,2.18704399,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977268760,3.83843743,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977268963,2.51849274,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977269263,2.29203886,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977269460,1.87784732,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977269661,0.33144875,555.2,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977269863,0.33144875,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977270063,0.33144875,555.2,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977270263,0.33144875,555.19,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977270460,0.33144875,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977270667,0.33144875,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977270865,0.33135997,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977271068,1.31994469,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977271466,0.33135551,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977272165,0.33135551,555.26,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977272365,0.33135551,555.25,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977272564,1.123,555.27,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977272765,1.338,555.24,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977272965,0.33137015,555.23,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977273561,1.295,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977273761,0.33137015,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977274066,1.295,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977274267,0.33134671,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977274968,1.295,555.22,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977275663,1.322,555.21,554.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1743977279668,1.322,555.21,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977280266,0.852,555.2,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977282674,0.852,555.2,554.53,1.28366578]
["bitfinex-derivatives","BNBF0:USTF0",1743977283073,0.852,555.2,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977301079,2.07,555.2,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977310793,2.986,555.2,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977314701,4.153,555.2,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977318805,1.3243308,555.19,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977319608,3.301,555.2,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977320602,1.5523249,555.19,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977320803,2.19523469,555.19,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977321008,1.3243323,555.18,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977321810,1.024,555.19,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977323206,2.111,555.19,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977327014,1.32891871,555.18,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977328811,0.858,555.17,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977329723,3.06233174,555.17,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977329914,2.20433174,555.16,554.53,1.40066578]
["bitfinex-derivatives","BNBF0:USTF0",1743977330113,1.55863525,555.15,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977330311,1.32891871,555.15,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977330720,3.53325045,555.15,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977330911,2.20433174,555.14,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977331117,3.30233174,555.14,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977331315,3.53223326,555.13,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977331517,2.20331455,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977332017,1.32891871,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977332220,3.53223326,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977332518,3.53223326,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977332716,2.20331455,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977333019,2.88494024,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977333316,0.64569649,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977333516,2.20171802,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977334017,1.32891871,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977334219,3.53063673,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977334420,2.19915799,555.05,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977334621,3.5280767,555.05,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977334815,2.88389198,555.04,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977335019,2.19895962,555.03,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977335223,1.32891871,555.02,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977335617,2.19789858,555.13,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977335921,2.88293935,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977336318,1.32891871,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977336523,1.55395278,555.13,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977336821,1.098,555.14,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977337020,1.32891871,555.13,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977337716,1.098,555.14,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977341219,1.274,555.13,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977341727,2.59961589,555.13,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977343120,1.051,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977343424,2.37661589,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977343836,1.55461928,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977344028,2.19862734,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977344226,1.32561589,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977344526,3.52424323,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977344825,2.19862734,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977345127,1.32561589,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977345327,3.52424323,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977345528,2.19862734,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977345828,3.52424323,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977346026,3.52424323,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977346225,2.19862734,555.05,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977346723,1.32561589,555.04,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977346926,3.52424323,555.04,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977347122,3.52424323,555.03,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977347425,2.19862734,555.02,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977347625,1.32561589,555.01,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977348224,1.051,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977348225,1.55438133,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977348428,2.198268,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977348626,1.32561589,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977348831,3.52388389,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977349028,2.198268,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977349228,1.55438133,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977349426,1.32561589,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977349626,2.19736401,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977350031,1.32561589,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977350236,3.5229799,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977350434,1.55366652,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977350728,2.87928241,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977350933,0.64367447,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977351130,2.19734099,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977351330,1.32561589,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977351535,3.52295688,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977351834,3.52295688,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977352034,1.55366652,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977352229,2.19715394,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977352431,2.87916253,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977352632,1.32561589,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977352832,2.19707704,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977353033,2.37661589,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977353635,1.051,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977355631,2.60563675,555.12,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977355830,0.64401177,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977356029,2.19864852,555.11,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977356335,1.32670387,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977356528,3.52535239,555.1,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977356728,2.19864852,555.09,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977356935,1.32670387,555.08,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977357236,0.33155716,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977357436,2.19864852,555.07,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977357838,1.32670387,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977358034,3.52535239,555.06,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977358234,2.19864852,555.05,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977358837,1.32670387,555.04,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977359044,3.52535239,555.04,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977359337,3.52535239,555.03,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977359533,3.52535239,555.02,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977359734,2.19864852,555.01,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977360038,1.32670387,555.0,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977360237,3.52535239,555.0,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977360436,2.19712768,554.99,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977360633,1.32670387,554.98,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977360838,3.52383155,554.98,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977361033,2.19712768,554.97,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977361238,1.32670387,554.96,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977361438,3.52383155,554.96,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977361638,2.19712768,554.95,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977361841,3.52383155,554.95,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977362040,1.32670387,554.95,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977362535,1.366,554.97,554.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743977366738,1.366,554.97,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977367643,1.27,554.96,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977370345,1.27,554.96,554.54,1.71365928]
["bitfinex-derivatives","BNBF0:USTF0",1743977370645,1.27,554.96,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977370945,0.867,554.95,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977376858,1.929,554.95,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977378557,3.296,554.95,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977391376,2.429,554.95,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977395672,1.062,554.95,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977417089,1.369,555.19,554.54,1.83065928]
["bitfinex-derivatives","BNBF0:USTF0",1743977422496,1.369,555.19,554.68,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977422796,1.369,555.19,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743977424499,1.369,555.19,554.82,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977424699,1.369,555.19,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1743977426597,1.369,555.19,554.98,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977426796,0.966,555.34,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977430900,0.966,555.34,555.27,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977431107,0.966,555.34,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977435206,2.841,555.39,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977436508,0.898,555.59,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977438209,1.95386281,557.49,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977438404,1.018,555.94,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977439007,2.102,555.94,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977439514,3.189,555.94,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977440511,4.246,555.94,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977441516,5.139,555.94,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1743977444615,5.139,555.94,555.28,1.25617864]
["bitfinex-derivatives","BNBF0:USTF0",1743977446020,0.7491579,558.02,555.28,1.25617864]
["bitfinex-derivatives","BNBF0:USTF0",1743977446213,0.35842293,558.0,555.28,1.25617864]
["bitfinex-derivatives","BNBF0:USTF0",1743977446419,3.83875546,557.99,555.28,1.25617864]
["bitfinex-derivatives","BNBF0:USTF0",1743977446619,2.51822036,557.98,555.43,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977446918,4.19719767,557.97,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977447114,0.35845505,557.95,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977447319,1.87752035,557.94,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977447513,0.35847433,557.92,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977447713,0.33011816,557.91,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977447917,0.3584936,557.89,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977448227,1.65065326,557.88,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977448415,0.35851288,557.86,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977448614,0.33011816,557.85,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977448817,0.6886439,557.84,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977449020,2.00918542,557.83,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977449222,2.87675895,557.82,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977449516,2.64989829,557.81,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977449721,2.51822036,557.8,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977450019,1.81581817,557.79,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977450220,0.33011816,557.78,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977450418,0.68868889,557.77,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977450615,0.68869532,557.76,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977450819,0.68870175,557.75,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977451018,1.96123511,557.77,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977451019,0.68870818,557.74,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977451223,0.35859645,557.73,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977451422,0.33010143,557.72,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977451615,0.68871074,557.71,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977451829,0.68871717,557.7,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977452019,0.35861574,557.7,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977452217,0.33006179,557.69,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977453215,3.83869909,557.69,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977453421,2.51816399,557.68,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977453622,0.9707618,557.67,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977453817,0.33006179,557.66,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977454018,1.87746398,557.66,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977454223,1.87746398,557.65,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977454518,0.33006179,557.64,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977454717,0.33006179,557.63,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977455023,0.33006179,557.62,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977455229,0.33006179,557.67,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743977455925,0.33006179,557.66,555.55,0.4770036]
["bitfinex-derivatives","BNBF0:USTF0",1743977456129,1.022,557.7,555.55,0.4770036]
["bitfinex-derivatives","BNBF0:USTF0",1743977456425,0.32993628,557.69,555.55,0.4770036]
["bitfinex-derivatives","BNBF0:USTF0",1743977456824,1.022,557.7,555.55,0.4770036]
["bitfinex-derivatives","BNBF0:USTF0",1743977457029,0.32991809,557.69,555.55,0.4770036]
["bitfinex-derivatives","BNBF0:USTF0",1743977457330,1.022,557.7,555.55,0.4770036]
["bitfinex-derivatives","BNBF0:USTF0",1743977458831,1.022,557.7,555.62,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977459026,1.022,557.7,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1743977461733,1.022,557.7,555.73,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977462336,1.022,557.7,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977462931,0.32988673,557.69,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977463539,0.32988673,557.68,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977463735,0.32988673,557.78,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977464040,0.32988673,557.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977464232,0.32988673,557.78,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977464439,0.32988673,557.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977464634,0.32988673,557.78,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977464834,0.32988673,557.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977465036,0.32988673,557.78,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977465238,0.32988673,557.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977465438,0.32988673,557.78,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977466338,1.405,557.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977466540,1.73788673,557.76,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977466736,0.32988673,557.75,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977469041,2.71718922,557.76,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977469245,0.329993,557.75,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977469942,0.936,557.74,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977470140,0.329993,557.73,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977471041,0.936,557.74,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1743977473344,0.936,557.74,555.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1743977473548,0.936,557.74,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977474443,1.238,557.73,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977474843,2.5481227,557.73,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977475246,1.139,557.72,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977477541,0.32992228,557.71,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977478941,0.32992896,557.7,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977479145,0.32992896,557.69,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977479345,0.32992896,557.71,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977479545,0.32992896,557.7,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977479745,0.32992896,557.69,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977480045,0.32992896,557.68,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977480247,0.32992896,557.71,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977480448,0.32992896,557.7,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743977480652,0.32992896,557.71,555.97,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977480842,0.32992896,557.7,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977481148,0.32992896,557.69,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977481442,0.32992896,557.68,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977481643,1.64419575,557.7,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977481845,0.32992896,557.69,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977482451,2.51014729,557.69,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977482651,0.32992896,557.68,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977482848,0.32992896,557.69,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977483147,2.85764973,557.71,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977483348,1.31426679,557.71,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977483948,2.45326679,557.72,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977484146,1.87444833,557.71,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1743977484342,1.5445012,557.71,556.0,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977484543,1.31426679,557.71,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977484943,0.32994812,557.7,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977485654,1.64421491,557.7,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977485851,0.32994812,557.69,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977486059,1.31426679,557.7,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977486449,2.45326679,557.72,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977486652,0.32991696,557.71,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977486845,2.45326679,557.72,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977487650,1.121,557.71,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977487949,2.43526679,557.71,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977488153,1.121,557.71,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1743977488952,0.32989083,557.7,556.1,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977489152,0.32989083,557.7,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743977490153,2.44169865,557.71,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743977490748,0.32991217,557.7,556.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743977490950,0.97195547,557.7,556.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743977491152,0.32991217,557.69,556.19,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977491351,2.52272262,557.69,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977491549,2.29265412,557.68,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977491753,1.88067932,557.67,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977491953,0.97195547,557.66,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977492153,0.32991217,557.65,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977492748,2.52272262,557.65,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977492951,0.97195547,557.64,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977493153,0.32991217,557.63,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977493355,0.97195547,557.63,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977493554,2.19281045,557.63,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977493853,0.33000836,557.62,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977494053,3.65275031,557.62,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977494251,2.52281881,557.61,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977494557,0.97205166,557.6,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977494751,0.33000836,557.59,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977495151,3.84351746,557.59,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977495351,2.52281881,557.58,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977495553,0.97205166,557.57,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977495755,2.19281045,557.57,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977495957,1.32069865,557.56,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977496157,3.5135091,557.56,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977496358,2.52284244,557.55,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977496652,2.29277394,557.54,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977496859,1.88079914,557.53,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977497059,0.97207529,557.52,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977497256,0.33003199,557.51,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977497659,3.84354109,557.51,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977497958,2.52627165,557.5,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977498157,1.96617116,557.49,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977498358,1.55076715,557.48,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977498558,3.51693831,557.48,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977498757,3.51693831,557.47,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977499056,2.19623966,557.46,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1743977499363,1.32069865,557.45,556.24,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977499559,3.51693831,557.45,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1743977499760,2.19623966,557.44,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1743977500060,2.19623966,557.44,556.26,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977500261,2.19623966,557.44,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977500456,1.32069865,557.43,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977500759,3.51693831,557.43,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977500957,2.19623966,557.42,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977501160,3.51693831,557.42,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977501356,3.05223966,557.41,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977501556,1.96617116,557.4,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977501759,1.32069865,557.4,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977502065,0.856,557.41,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1743977511561,0.856,557.41,556.38,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977511764,0.856,557.41,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1743977512667,0.856,557.41,556.4,1.35445363]
["bitfinex-derivatives","BNBF0:USTF0",1743977515870,0.856,557.41,556.55,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977516369,0.856,557.41,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1743977518673,0.856,557.41,556.58,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977518875,1.359,557.4,556.58,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977519172,1.359,557.4,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743977520673,1.403,557.39,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743977520973,1.203,557.38,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743977523275,1.17,557.37,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743977527693,0.982,557.36,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743977537398,0.982,557.36,556.61,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743977537698,0.982,557.36,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977545409,0.982,557.36,556.62,1.69743932]
["bitfinex-derivatives","BNBF0:USTF0",1743977545808,1.17,557.37,556.63,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977546305,1.17,557.37,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743977547209,2.249,557.38,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1743977547411,2.249,557.38,556.71,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977548605,2.249,557.38,556.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977549411,1.161,557.37,556.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977550908,1.161,557.37,556.9,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977551711,1.161,557.37,556.9,2.99812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977553115,1.161,557.37,556.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743977553613,0.855,557.36,556.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743977560518,0.855,557.36,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1743977561415,0.855,557.36,556.91,0.47612445]
["bitfinex-derivatives","BNBF0:USTF0",1743977564119,0.855,557.36,556.94,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977564318,0.956,557.35,556.94,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977564516,0.956,557.35,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1743977566124,0.956,557.35,557.02,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977566324,0.956,557.35,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977574623,0.855,557.36,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977575026,0.5138691,557.38,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977575328,3.55540965,559.16,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977575525,0.35769217,559.14,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977575724,2.54862857,559.13,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977576029,0.35769217,559.14,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977576030,0.35771136,559.11,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977576326,3.88491362,559.1,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977576530,3.88491362,559.09,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743977576843,1.60478419,558.98,557.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977577032,2.54862857,558.97,557.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977577235,3.88491362,558.96,557.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977577424,2.54862857,558.95,557.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977577628,2.54862857,558.94,557.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977577828,3.88491362,558.93,557.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977578029,2.90646153,558.92,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977578225,3.23143183,558.91,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977578427,2.54925432,558.9,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977578628,2.54925432,558.89,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977578930,3.88553937,558.88,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977579131,2.54925432,558.87,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977579329,3.5560354,558.86,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977579523,2.54925432,558.85,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977579727,0.98361151,558.84,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977579926,0.65410754,558.84,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977580231,2.23228505,558.83,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977580431,2.21975035,558.82,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977580731,0.32937609,558.81,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977581031,1.33628505,558.8,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977581234,0.32937406,558.79,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977581531,1.33628505,558.78,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977581732,0.32937406,558.77,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977582130,1.33628505,558.76,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977582327,3.5560354,558.76,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977582627,4.98640898,558.75,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977582831,2.54912393,558.74,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977583024,0.98348112,558.73,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1743977583228,2.54912393,558.72,557.2,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1743977583430,3.88540898,558.71,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977583629,2.54912393,558.7,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977583828,2.54912393,558.69,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977584029,3.88540898,558.68,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977584330,2.54912393,558.67,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977584527,2.31976617,558.66,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977584729,1.56564281,558.65,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977584927,0.32947742,558.64,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977585131,1.33628505,558.63,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977585332,0.32947742,558.62,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977585532,1.33628505,558.61,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977586029,3.5560354,558.61,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977586232,2.21975035,558.6,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977586636,1.57431169,558.59,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977586833,0.65410754,558.6,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977586834,2.22841923,558.6,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977587037,1.33628505,558.59,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977587336,3.56470428,558.59,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977587534,2.22841923,558.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977587731,3.87658394,558.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977587936,2.22841923,558.57,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977588136,2.9107213,558.56,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977588335,0.65410754,558.55,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977588536,2.22854379,558.55,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977588735,1.33628505,558.54,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977588939,3.56482884,558.54,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977589146,2.22854379,558.53,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977589439,1.33628505,558.52,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977589638,3.56482884,558.52,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977589839,2.22854379,558.51,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977590139,1.33628505,558.5,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977590538,0.31187966,558.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743977592341,0.65377636,558.69,557.35,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977592541,0.32934778,558.68,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1743977592742,0.31179024,558.57,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1743977592940,1.57320412,558.68,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1743977593145,0.3293611,558.67,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1743977593346,0.3293611,558.67,557.37,1.69695583]
["bitfinex-derivatives","BNBF0:USTF0",1743977593846,0.65347432,558.67,557.37,1.69695583]
["bitfinex-derivatives","BNBF0:USTF0",1743977594047,1.57320412,558.68,557.37,1.69695583]
["bitfinex-derivatives","BNBF0:USTF0",1743977594248,0.31176789,558.66,557.37,1.69695583]
["bitfinex-derivatives","BNBF0:USTF0",1743977595247,0.31176789,558.66,557.38,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977595449,0.65347432,558.69,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977595647,0.31175952,558.65,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977596746,0.32936208,558.64,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977597450,1.348,558.63,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977597650,0.32936208,558.62,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977597853,0.9828364,558.62,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977598044,0.32936208,558.61,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977598245,2.31912145,558.61,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977598447,1.90154913,558.6,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977598745,2.31912145,558.59,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977598948,1.57218705,558.58,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977599146,3.56194642,558.58,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977599350,2.22566137,558.57,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977599748,1.33628505,558.56,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977600149,0.31180421,558.57,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977601245,0.32938932,558.56,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977601550,0.32938932,558.56,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977602150,0.98224672,558.56,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977602346,0.32938932,558.55,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977602545,2.2243052,558.55,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977602746,3.89884638,558.54,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977603051,2.9119292,558.53,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977603252,2.31868363,558.52,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977603447,2.91194202,558.51,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977603651,3.89013143,558.5,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977603846,2.55384638,558.49,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977604048,0.98239858,558.48,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977604248,1.98914245,558.48,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977604448,1.90101486,558.47,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977604649,2.31870951,558.46,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977604848,2.55387226,558.45,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977605050,2.55391382,558.44,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977605247,2.55391382,558.43,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977605550,2.55391382,558.42,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977605753,0.98246602,558.41,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977605947,0.32960862,558.4,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977606154,1.33628505,558.39,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977606755,3.56064525,558.39,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977606956,2.55389065,558.38,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977607151,0.98244285,558.37,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977607350,1.33628505,558.38,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977607658,0.31191879,558.47,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977610752,0.32943565,558.46,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977611151,0.98201145,558.46,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977611356,0.32943565,558.45,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977611553,2.55299503,558.45,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977611750,1.33628505,558.44,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977612255,0.32943166,558.43,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977612656,0.65261813,558.44,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977612857,0.32946944,558.43,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977613257,2.55307493,558.43,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977613451,2.31837262,558.42,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977613655,1.9004568,558.41,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977613853,0.98208757,558.4,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977614056,1.98890318,558.4,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977614259,1.57098736,558.39,557.4,1.92180875]
["bitfinex-derivatives","BNBF0:USTF0",1743977614458,1.33628505,558.39,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977614861,1.64813955,558.39,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977615155,0.3118545,558.39,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977616456,3.56177136,558.4,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977616655,0.31192159,558.38,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977616859,0.96544497,558.38,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977617058,2.30173002,558.38,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977617260,1.57313913,558.37,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977617557,3.56294756,558.37,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977617760,2.55615046,558.36,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977618060,0.98301133,558.35,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977618260,0.32948795,558.34,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977618760,2.55615046,558.34,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977618961,0.98301133,558.33,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977619155,0.32948795,558.32,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977619358,0.98301133,558.32,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977619556,1.33628505,558.31,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977619759,0.3296475,558.3,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977619958,2.55631001,558.3,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977620161,0.98317088,558.29,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977620356,1.98980843,558.29,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977620556,1.57313913,558.28,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977620761,3.56294756,558.28,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977620961,2.22666251,558.27,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977621161,1.66594017,558.26,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977621364,0.32965512,558.25,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977621564,2.22666251,558.25,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977621762,1.33628505,558.24,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977621961,3.56294756,558.24,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977622158,3.89258968,558.23,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977622358,2.55630463,558.22,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977622558,0.9831655,558.21,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977622761,0.32964212,558.2,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977622958,1.98980843,558.21,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977623163,1.57313913,558.2,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977623363,3.56294756,558.2,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977623564,2.22666251,558.19,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977623766,2.53863024,558.19,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977623965,1.98980843,558.18,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977624162,1.57203325,558.17,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977624366,2.22555663,558.17,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977624666,1.33628505,558.16,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977625666,3.56094768,558.33,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977625860,3.89048672,558.32,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977626064,2.55420167,558.31,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977626263,0.65295442,558.3,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977626461,0.3295463,558.29,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977626666,0.3119174,558.29,557.4,0.47580875]
["bitfinex-derivatives","BNBF0:USTF0",1743977626866,0.3295463,558.28,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977627667,2.55420893,558.28,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977627868,2.31878577,558.27,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977628069,1.90125451,558.26,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977628262,0.98250072,558.25,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977628464,0.3295463,558.24,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977629270,2.55420893,558.24,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977629465,2.31878577,558.23,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977629661,1.90133325,558.22,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977629863,2.31886451,558.21,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977630065,1.90133325,558.2,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977630265,0.98257946,558.19,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977630471,0.32962504,558.18,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977630872,2.55428767,558.18,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977631172,0.98257946,558.17,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977631372,0.32962504,558.16,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977631873,2.55428767,558.16,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743977632168,2.55428767,558.16,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977632169,2.31886451,558.15,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977632373,2.55335741,558.14,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977632574,2.55335741,558.13,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977632771,3.88964246,558.12,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977632970,2.9117097,558.11,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977633167,2.91171612,558.1,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977633367,1.33628505,558.12,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977633368,4.24800759,558.09,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977633671,2.91172896,558.08,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977633872,4.24802044,558.07,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977634173,4.24542079,558.06,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977634367,2.90914216,558.05,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977634572,4.24543363,558.04,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977634773,2.90915501,558.03,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977635072,2.90916143,558.02,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977635273,2.90916785,558.01,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977635473,4.24545932,558.0,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977635676,2.9091807,557.99,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977635873,0.98257946,557.98,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977636070,0.32962504,557.97,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977636275,1.33628505,557.96,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977636472,0.32962504,557.95,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977636872,1.33628505,557.94,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977637072,0.32962504,557.93,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977637275,3.88703639,557.93,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977637476,2.55075134,557.92,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977637775,2.31886451,557.91,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977637975,1.89779692,557.9,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977638176,0.98257946,557.89,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977638372,0.32962504,557.88,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977638770,2.85349305,557.88,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977638974,3.87767468,557.87,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977639176,0.32962504,557.86,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977639377,1.66591009,557.86,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977639677,0.32962504,557.85,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977639878,1.33628505,557.86,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977640372,1.33628505,557.97,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977640572,3.54715376,557.97,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977640780,2.21086871,557.96,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977640978,1.33628505,557.95,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977641178,3.54715376,557.95,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977641379,2.21090336,557.94,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977641581,1.33628505,557.93,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977641775,2.89821046,557.93,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977641974,2.21089471,557.92,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977642175,1.33628505,557.91,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977642378,3.54717976,557.91,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977642581,3.54717976,557.9,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977642776,2.21089471,557.89,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977643383,1.33628505,557.88,557.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743977643583,3.54717976,557.88,556.6,0.31210342]
["bitfinex-derivatives","BNBF0:USTF0",1743977643784,2.21089471,557.87,556.6,0.31210342]
["bitfinex-derivatives","BNBF0:USTF0",1743977643976,1.33628505,557.88,556.6,0.31210342]
["bitfinex-derivatives","BNBF0:USTF0",1743977644178,1.33628505,557.88,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977644583,0.31208383,557.94,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977644785,0.32980524,557.93,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977644978,3.85835402,557.94,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977645178,2.20998514,557.93,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977645379,1.33628505,557.92,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977645578,3.54627019,557.92,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977645783,2.20998514,557.91,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1743977646079,2.20998514,557.91,556.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743977646276,2.20998514,557.91,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977646479,2.89685506,557.9,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977646679,3.20904248,557.9,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977646883,1.56057001,557.89,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977647082,1.98464121,557.89,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977647284,2.20892617,557.88,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977647484,1.66609403,557.87,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977647785,3.54521122,557.87,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977647983,2.20892617,557.86,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977648181,0.32981007,557.85,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977648388,0.97816623,557.85,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977648588,0.32981007,557.84,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977648989,2.53873624,557.84,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977649286,2.53839383,557.83,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977649488,2.53839383,557.82,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977649786,0.97816623,557.81,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977649986,0.32981007,557.8,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977650188,1.33628505,557.79,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977650491,0.32981007,557.78,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977650685,0.64209834,557.78,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977650989,1.66609512,557.77,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977651186,0.32981007,557.76,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977651389,0.32981007,557.75,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977651690,1.66609512,557.74,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977651889,0.35859645,557.73,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977652090,0.32981007,557.72,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977652290,1.33628505,557.71,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977652493,0.32981007,557.7,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977652685,1.55991476,557.69,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977652889,1.88972483,557.68,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977653090,2.53788375,557.67,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977653291,2.56671514,557.66,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977653593,4.23227454,557.65,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977653794,2.89599592,557.64,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977653991,2.53514474,557.63,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977654188,2.56368546,557.62,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977654393,2.89381836,557.61,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977654690,4.23010984,557.6,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977654895,3.87142979,557.59,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977655094,2.53514474,557.58,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977655290,0.97742684,557.57,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977655488,1.33628505,557.56,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977655688,0.33012647,557.55,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977656089,2.53514474,557.55,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977656293,2.31371189,557.54,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977656499,1.88784437,557.53,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977656699,0.33012647,557.52,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977656994,0.33002141,557.51,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977657694,3.2215162,557.51,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977657895,1.88522312,557.5,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977658099,1.88525804,557.49,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977658301,1.66630646,557.48,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977658602,0.33002141,557.47,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977658998,0.33002141,557.49,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1743977659697,0.33002141,557.49,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977660098,0.33002141,557.51,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977660297,4.28990128,557.52,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977660502,0.33002865,557.51,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977660701,2.31248847,557.51,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977660898,1.55499336,557.5,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977661102,0.33002865,557.49,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977661403,1.6663137,557.5,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977661603,1.243,557.48,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977661802,0.33002865,557.47,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977662198,1.243,557.48,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977664807,1.187,557.47,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977665709,0.31233873,557.46,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977666209,1.187,557.47,556.65,1.81729219]
["bitfinex-derivatives","BNBF0:USTF0",1743977668713,1.187,557.47,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977670616,1.282,557.46,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977674316,0.867,557.45,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977676316,0.32998035,557.44,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977676616,1.821,557.45,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977680821,0.31235695,557.44,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977682519,1.34922837,557.44,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977682823,0.33004942,557.43,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977683324,2.91364714,557.44,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977683525,0.65006008,557.43,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977683725,0.3123906,557.42,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977684024,1.87680937,557.42,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977684224,1.56441877,557.41,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977684424,0.6500331,557.41,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977684627,0.3123906,557.42,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977684821,0.919,557.4,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977685526,4.48320316,557.4,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977685726,1.56479827,557.39,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977685924,1.87719447,557.39,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977686127,1.34922837,557.38,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977686527,0.3123962,557.39,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977688434,0.919,557.4,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977692534,2.92514828,557.4,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977692734,0.3123906,557.39,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977694038,1.212,557.38,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977697641,3.43582055,557.38,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977697842,1.57102194,557.37,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977698042,1.35521373,557.37,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977698244,2.92623567,557.37,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977698544,0.33006195,557.36,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977698844,1.35521373,557.37,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977699543,1.212,557.38,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977701140,1.86502675,557.38,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977701346,3.97177035,557.37,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977701545,2.55467953,557.36,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977701745,2.33833664,557.35,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977702046,1.90165278,557.34,556.65,1.93529219]
["bitfinex-derivatives","BNBF0:USTF0",1743977702344,0.98312291,557.33,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977702545,0.33009616,557.32,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977702946,3.90989326,557.32,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977703245,2.55467953,557.31,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977703446,2.33833664,557.3,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977703647,1.90165278,557.29,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977703849,0.98312291,557.28,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977704044,1.35521373,557.28,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977704242,2.92677035,557.29,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977704448,1.35521373,557.29,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977705249,1.422,557.3,556.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743977706348,1.422,557.3,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977707148,1.437,557.29,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977709952,1.437,557.29,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977712055,1.231,557.28,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977714255,0.31229808,557.68,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977715560,1.57319962,557.77,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977716154,1.35693669,557.76,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977716759,2.47893669,557.77,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977716959,0.31227286,557.69,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977718557,1.35693669,557.76,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977719762,0.31227006,557.7,556.66,2.00428573]
["bitfinex-derivatives","BNBF0:USTF0",1743977721067,0.31227006,557.7,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977721461,1.35693669,557.76,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977722869,0.31230929,557.68,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977723963,1.35693669,557.76,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977724168,1.122,557.77,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977740581,1.043,557.76,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977742886,1.111,557.75,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1743977743085,1.111,557.75,556.66,0.47728573]
["bitfinex-derivatives","BNBF0:USTF0",1743977745785,0.935,557.74,556.66,0.47728573]
["bitfinex-derivatives","BNBF0:USTF0",1743977749489,0.935,557.74,556.79,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977749691,0.935,557.74,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977752191,0.935,557.74,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977758894,1.043,557.76,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977759695,0.876,557.78,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977760991,1.125,557.77,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977761396,0.95,557.76,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977761897,1.26221263,557.76,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977762696,0.969,557.75,556.81,1.59118895]
["bitfinex-derivatives","BNBF0:USTF0",1743977763896,0.969,557.75,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977764294,1.213,557.74,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977764902,0.31221963,557.73,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977765397,1.342,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977766799,1.99414679,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977767000,1.342,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977767397,2.91196029,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977767695,2.31736795,557.71,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977767894,1.56996029,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977768098,2.22223583,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977768293,3.57506659,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977768493,2.55215151,557.69,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977768699,0.98219122,557.68,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977768894,0.32991568,557.67,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977769299,1.35283076,557.68,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977769895,1.342,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977770500,0.31221963,557.71,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977771200,0.32986351,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977771896,2.55254004,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977772093,0.98228958,557.69,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977772297,0.32986351,557.68,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977772599,2.55254004,557.68,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977772797,0.65242607,557.67,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977772997,1.35283076,557.66,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977773396,3.57550729,557.66,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977773598,2.22267653,557.65,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977773792,2.53497461,557.65,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977773997,2.00525683,557.64,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977774298,2.22232956,557.63,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977774501,2.22232956,557.62,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977774899,1.35366221,557.61,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977775099,3.57599177,557.61,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977775298,2.22232956,557.6,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977775502,0.32994703,557.59,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977775701,1.68360924,557.59,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977775901,0.32994703,557.58,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977776597,0.32994703,557.61,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977776798,0.32994703,557.6,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977776997,1.35366221,557.61,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977777301,0.31229808,557.65,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977778405,1.342,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977778805,0.31223084,557.64,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977779001,1.342,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977779300,2.90938447,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977779497,1.342,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977780099,4.26292179,557.72,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977780301,3.00228878,557.71,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977780502,0.65120226,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977780700,3.57215325,557.7,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977780902,3.57215325,557.69,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977781105,1.56728878,557.68,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977781604,1.188,557.67,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977782208,2.54166221,557.67,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977782906,1.188,557.67,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977784207,0.31226305,557.66,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977785205,1.299,557.65,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977786207,3.51632817,557.65,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977786412,2.54725996,557.64,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977786613,0.98079758,557.63,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977786812,0.32993179,557.62,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977787113,3.57099038,557.63,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977787414,3.90094379,557.62,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977787609,2.54728158,557.61,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977787813,0.9808192,557.6,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977788014,0.32995341,557.59,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977788515,3.90094379,557.59,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977788715,1.89641579,557.58,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977788918,1.89641579,557.57,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977789117,2.54699823,557.56,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977789317,0.98053585,557.55,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977789616,0.32995341,557.54,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977790117,2.54699823,557.54,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977790316,2.33419806,557.53,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977790514,1.89641579,557.52,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977790714,0.98053585,557.51,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977790917,0.32995341,557.5,556.81,1.70918895]
["bitfinex-derivatives","BNBF0:USTF0",1743977791112,2.33380853,557.5,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977791317,3.60984785,557.49,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977791517,3.89851006,557.48,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977791717,3.89851006,557.47,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977791917,2.54484785,557.46,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977792119,0.98014632,557.45,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977792417,2.04239862,557.44,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977792619,4.2572995,557.43,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977792913,2.54484785,557.42,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977793112,2.69261084,557.41,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977793316,4.25731881,557.4,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977793617,2.90366304,557.39,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977793820,3.89851006,557.38,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977794117,2.54484785,557.37,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977794419,0.35881519,557.39,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977794420,4.25734456,557.36,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977794612,2.54029756,557.35,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977794814,0.98014632,557.34,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977795017,0.32995341,557.33,556.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743977795218,1.68361562,557.32,556.81,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743977795416,0.35886669,557.31,556.81,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743977795617,0.33036819,557.3,556.81,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1743977795922,2.04290997,557.29,555.57,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977796118,2.89959835,557.28,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743977796320,1.00908536,557.27,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743977796519,2.24943672,557.26,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743977796719,4.25329828,557.25,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743977796916,2.56925592,557.24,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743977797115,2.33424171,557.23,555.6,0.31272466]
["bitfinex-derivatives","BNBF0:USTF0",1743977797316,1.89053783,557.22,555.6,0.31272466]
["bitfinex-derivatives","BNBF0:USTF0",1743977797519,2.33424171,557.21,555.6,0.31272466]
["bitfinex-derivatives","BNBF0:USTF0",1743977797719,1.89053783,557.2,555.6,0.31272466]
["bitfinex-derivatives","BNBF0:USTF0",1743977797920,0.9805795,557.19,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743977798113,0.33038659,557.18,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743977798318,1.6840488,557.18,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743977798623,0.33038659,557.17,555.63,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977798821,1.6840488,557.17,555.63,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977799117,1.6840488,557.16,555.63,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977799321,0.33038659,557.15,555.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743977799520,1.35366221,557.14,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977799720,0.33038659,557.13,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977799914,1.35366221,557.12,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977800116,0.33038659,557.11,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977800315,3.89439295,557.11,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977800521,2.21034415,557.1,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977800716,1.6840488,557.09,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977800917,0.33038659,557.08,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977801120,2.54073074,557.08,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977801320,0.65019291,557.07,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977801522,0.33038659,557.06,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977801723,0.9805795,557.06,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977801916,0.33038659,557.05,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977802422,2.36066221,557.04,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977802617,3.88817892,557.03,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977802821,2.53451671,557.02,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977803122,1.33973918,557.01,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977803318,2.04321492,557.0,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977803521,2.88847006,556.99,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977803721,0.97605799,556.98,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977804025,0.33048629,556.97,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977804224,0.33048629,556.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977804423,0.33048629,556.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977804624,0.33048629,556.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977804818,3.55257311,556.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977804819,0.33048629,556.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977805024,2.0432665,556.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977805229,2.52939719,556.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977805427,2.3297202,556.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977805625,1.88382549,556.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977805926,0.97605799,556.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977806123,0.33048629,556.87,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977806322,0.33048629,556.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977806721,2.52939719,556.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977806924,0.97605799,556.85,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977807125,0.33048629,556.84,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977807525,0.35917605,556.83,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977807721,0.33048629,556.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977808021,0.35918895,556.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977808224,0.33048629,556.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977808422,0.97367625,556.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977808625,0.68968814,556.79,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977808822,0.33048629,556.78,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977809022,0.35921475,556.77,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977809227,0.33048629,556.76,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977809722,0.97367625,556.76,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977809923,0.64338669,556.75,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977810121,0.33048629,556.74,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977810627,0.64318996,556.74,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977810825,0.33063121,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977811028,0.35924701,556.72,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977811227,0.33063121,556.71,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977811630,0.97382117,556.71,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977811928,0.33063121,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977812125,0.33063121,556.69,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977812329,0.33063121,556.68,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977812523,0.33063121,556.67,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977812828,0.33063121,556.66,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977813028,0.33063121,556.65,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977813223,0.33063121,556.69,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977813422,0.33063121,556.68,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977813624,0.33063121,556.69,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977814026,0.35927283,556.68,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977814229,0.33063121,556.67,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977814428,0.35928573,556.66,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977814627,0.33063121,556.65,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977815627,1.116,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977815827,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977816032,0.33063121,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977816428,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977816630,0.33062405,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977817427,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977817633,0.33061463,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977818928,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977819133,0.33054662,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977820337,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977820539,0.33060544,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977820736,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977820935,0.33057166,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977821133,1.42892291,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977823140,0.3305532,556.63,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977823740,1.116,556.64,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977823941,1.207,556.62,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977824142,0.33053671,556.61,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977824942,0.31309464,556.6,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743977825141,0.33053671,556.59,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977825642,2.30385483,556.59,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977825842,2.51541392,556.58,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977826043,0.97208427,556.57,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977826241,0.33053671,556.56,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977826444,0.33053671,556.55,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977826643,0.33053671,556.54,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977826843,0.33053671,556.53,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977827043,0.33053671,556.52,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977827246,0.33053671,556.51,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977827446,3.20563692,556.55,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977827648,0.33053671,556.54,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977827844,0.31302564,556.5,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977828043,0.33053671,556.49,555.66,0.47893233]
["bitfinex-derivatives","BNBF0:USTF0",1743977828244,0.33053671,556.49,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977830151,1.121,556.48,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977830345,0.33053671,556.47,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977830547,1.56453671,556.47,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977830748,0.33053671,556.46,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977831753,1.234,556.47,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977833250,0.33066534,556.46,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977833753,0.33070009,556.45,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977833947,0.33070009,556.44,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977834152,0.33070009,556.43,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977834349,0.33070009,556.42,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977834551,0.33070009,556.41,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977834854,0.33070009,556.4,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977835153,0.33070009,556.39,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977835356,2.56642654,556.47,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977835555,0.33065592,556.46,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977836554,0.33065592,556.45,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977836855,0.33065592,556.44,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977838856,0.64363652,556.43,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977839157,0.33065592,556.42,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977839355,0.33065592,556.41,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977839555,0.33065592,556.4,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977839755,0.33065592,556.42,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977839952,0.33065592,556.41,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977840150,0.33065592,556.42,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977840351,0.33065592,556.41,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977840553,0.33065592,556.42,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977841653,1.88032525,556.43,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977841856,0.31298905,556.41,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977842055,0.33065592,556.4,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977842255,1.61065592,556.4,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977842453,0.33065592,556.39,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977842651,2.5249333,556.39,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977842858,1.66413621,556.38,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977843055,0.33065592,556.37,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977843257,0.97584734,556.37,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977843452,0.33065592,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977843656,2.62348029,556.38,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977843859,0.33069219,556.37,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977844453,1.88441174,556.37,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977844758,1.33348029,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977844961,1.64641445,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977845159,0.31293416,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977845655,0.33066761,556.35,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977845859,0.31293416,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977846560,1.29,556.38,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977856569,0.884,556.37,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977856770,2.082,556.37,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977865179,1.35704114,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977865576,3.58381062,556.36,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977865770,2.22677426,556.35,555.66,1.97593233]
["bitfinex-derivatives","BNBF0:USTF0",1743977865976,0.33074548,556.34,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977866275,2.55751974,556.34,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977866477,0.98454252,556.33,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977866774,0.33074548,556.32,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977867180,0.98454252,556.32,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977867379,0.33074548,556.31,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977867580,2.34158366,556.31,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977867778,3.26076384,556.3,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977868083,0.98454252,556.29,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977868283,3.5838154,556.29,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977868482,2.55758712,556.28,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977868683,2.34165104,556.27,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977868986,1.90379008,556.26,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977869184,0.9846099,556.25,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977869484,0.33081286,556.24,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977869883,3.2430257,556.24,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977870080,1.67004848,556.24,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977870682,0.31300734,556.24,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977871583,0.874,556.27,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977871784,0.31298342,556.23,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977872386,0.874,556.27,555.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743977872885,0.874,556.27,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743977874791,1.18704817,556.27,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743977875286,1.183,556.26,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743977875484,1.183,556.26,555.67,0.47892585]
["bitfinex-derivatives","BNBF0:USTF0",1743977875888,2.53806398,556.26,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977876085,1.57081948,556.25,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977876286,1.35506398,556.25,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977876690,2.53806398,556.26,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977877491,1.183,556.26,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977881392,1.004,556.25,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977885494,1.42,556.24,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977898298,2.77572924,556.24,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977898498,2.55559379,556.23,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977898697,0.65324987,556.22,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977898897,2.33973315,556.22,555.67,1.86492585]
["bitfinex-derivatives","BNBF0:USTF0",1743977899099,1.90234392,556.21,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977899398,2.33973315,556.2,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977899598,1.57158988,556.19,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977899894,3.52283975,556.19,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977900093,2.22483975,556.18,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977900698,1.35572924,556.17,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977900999,4.55756899,556.17,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977901193,3.58056899,556.16,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977901394,1.35572924,556.16,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977902096,0.977,556.17,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977902801,0.31303832,556.16,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977903596,0.3307771,556.15,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977903999,0.31303832,556.16,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977904600,0.977,556.17,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977908999,1.342,556.16,555.67,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743977909602,1.342,556.16,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1743977912798,1.342,556.16,555.68,0.47891937]
["bitfinex-derivatives","BNBF0:USTF0",1743977913197,1.342,556.16,555.68,1.46391937]
["bitfinex-derivatives","BNBF0:USTF0",1743977917504,1.185,556.15,555.68,1.46391937]
["bitfinex-derivatives","BNBF0:USTF0",1743977921408,1.419,556.14,555.68,1.46391937]
["bitfinex-derivatives","BNBF0:USTF0",1743977923209,1.15,556.13,555.68,1.46391937]
["bitfinex-derivatives","BNBF0:USTF0",1743977932908,1.225,556.12,555.68,1.46391937]
["bitfinex-derivatives","BNBF0:USTF0",1743977934715,1.225,556.12,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977937220,1.225,556.12,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743977940321,1.256,556.11,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1743977940625,1.256,556.11,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977940825,3.48567198,556.11,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977941023,0.31307633,556.1,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977941426,3.90176486,556.1,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977941626,2.22968433,556.09,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977941824,3.37968433,556.09,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977942023,2.0136707,556.08,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977942228,1.57389075,556.07,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977942430,0.33092154,556.06,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977942623,0.98558804,556.06,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977942822,0.33092154,556.05,555.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743977943128,1.3590042,556.04,554.98,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977943327,0.33092154,556.03,554.98,1.69850111]
["bitfinex-derivatives","BNBF0:USTF0",1743977943530,0.33092154,556.03,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977943730,0.889,556.02,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977943932,0.33092154,556.01,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977944231,3.91759573,556.01,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977944432,2.55859153,556.0,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977944626,0.98470078,555.99,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977944826,0.33092154,555.98,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977945029,1.3590042,555.97,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977945230,0.33092154,555.96,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977945625,0.33092154,555.95,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977945827,0.33092154,555.94,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977946026,0.33092154,555.95,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977946327,1.68992574,555.94,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977946533,0.33106852,555.93,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1743977946732,1.69007272,555.93,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977946926,1.3590042,555.92,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977947130,0.33106852,555.91,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977947433,1.69007272,555.9,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977947630,0.33106852,555.89,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977947831,0.33106852,555.88,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977948132,2.4410042,555.87,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977948332,2.5500438,555.86,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977948532,0.98271215,555.85,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977948733,0.33115441,555.84,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977949134,2.5500438,555.84,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977949328,2.34171635,555.83,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977949533,1.89848606,555.82,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977949830,0.98271215,555.81,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977950032,0.33115441,555.8,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977950233,1.69015861,555.79,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977950532,0.33115441,555.78,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977950734,1.56733165,555.77,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977950935,3.25749026,555.76,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977951134,2.5500438,555.75,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977951429,3.909048,555.74,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977951630,2.5500438,555.73,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977951835,3.909048,555.72,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977952035,2.5500438,555.71,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977952330,2.34171635,555.7,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977952536,1.89848606,555.69,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977952735,0.98271215,555.68,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977952935,1.69015861,555.67,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977953137,0.33115441,555.66,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977953332,0.33115441,555.65,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977953537,1.69015861,555.64,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977953840,0.33115441,555.63,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977954038,0.33115441,555.62,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977954234,1.69015861,555.61,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977954434,0.33115441,555.6,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977954637,3.55592375,555.61,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977954833,2.52749647,555.6,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977955039,0.97572378,555.59,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977955235,1.69035062,555.58,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977955441,0.33134642,555.57,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977955643,0.33134642,555.56,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977956043,0.97572378,555.56,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977956244,0.33134642,555.55,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977956745,1.69035062,555.55,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977956941,0.33134642,555.54,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977957345,1.3590042,555.55,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977957642,1.133,555.58,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977958042,0.33116911,555.57,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977958244,1.133,555.58,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977959551,1.133,555.58,555.01,1.69935386]
["bitfinex-derivatives","BNBF0:USTF0",1743977961549,1.133,555.58,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743977962247,1.994,555.58,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743977963351,0.33111923,555.57,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743977963544,1.994,555.58,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1743977963850,0.33111953,555.57,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977964948,0.31342033,555.56,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977965149,0.33111953,555.55,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977966049,0.31342033,555.56,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977967548,1.994,555.58,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977967948,0.3134161,555.55,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977968449,0.33120756,555.54,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977968650,1.20720756,555.54,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977968950,0.33120756,555.53,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977969250,0.33120756,555.52,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977969444,0.33120756,555.53,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977969643,0.33120756,555.52,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977969945,2.51760004,555.52,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977970144,0.9732204,555.51,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977970343,0.33120756,555.5,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977970652,0.9732204,555.5,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977970845,0.69125004,555.49,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977971043,0.36004896,555.48,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977971245,0.33143798,555.47,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977971648,0.33143798,555.46,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977971845,0.69150639,555.45,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977972044,0.69151287,555.44,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977972350,0.69151935,555.43,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977972547,0.33143798,555.42,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977972746,0.33143798,555.41,555.01,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743977972943,0.36010082,555.4,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977973147,0.33143798,555.39,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977973344,0.36011379,555.38,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977973650,0.33143798,555.37,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977973851,0.69156474,555.36,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977974052,0.69157122,555.35,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977974253,0.33143798,555.34,555.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743977974953,0.33143798,555.34,552.7,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977975153,0.33143798,555.34,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1743977975955,0.33143798,555.34,552.84,0.31383159]
["bitfinex-derivatives","BNBF0:USTF0",1743977976152,0.33133643,555.33,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743977976352,0.33133643,555.34,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1743977976547,0.33133643,555.33,552.97,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743977976749,0.33133643,555.34,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743977976951,0.33132449,555.33,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743977977150,0.33132449,555.33,553.09,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1743977977351,0.33132449,555.32,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977977547,0.33132449,555.34,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977977747,0.33132449,555.33,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977978049,0.31377499,555.31,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977978250,0.33132356,555.3,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977979954,0.33132356,555.29,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743977980157,0.33132356,555.34,553.39,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977980356,0.33132356,555.34,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977980856,0.3137467,555.33,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977981257,0.33133137,555.32,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977981859,0.3137467,555.33,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977982056,1.58330101,555.32,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977982256,0.33130101,555.31,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977982656,1.252,555.32,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977982854,0.31372125,555.3,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977983662,0.3313394,555.29,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977984359,0.31372125,555.3,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743977984561,0.31372125,555.3,553.54,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977984760,0.31372125,555.3,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743977985558,1.252,555.32,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743977985962,0.31367883,555.3,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743977986559,0.33131487,555.29,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743977986865,0.31367883,555.3,553.61,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977987065,0.3313252,555.29,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1743977987458,0.31367883,555.3,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1743977987663,1.252,555.32,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1743977988567,2.447,555.32,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1743977990367,2.447,555.32,553.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977990568,2.447,555.32,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743977992674,2.447,555.32,554.11,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977993973,2.447,555.32,554.23,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977996676,2.447,555.32,554.21,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977998376,3.464,555.32,554.21,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743977998576,3.464,555.32,554.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978001469,3.464,555.32,554.06,0.3134401]
["bitfinex-derivatives","BNBF0:USTF0",1743978002371,3.464,555.32,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743978002576,3.464,555.32,554.06,0.31343586]
["bitfinex-derivatives","BNBF0:USTF0",1743978002975,3.464,555.32,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743978003774,3.464,555.32,554.06,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978005478,3.464,555.32,554.23,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978007178,3.464,555.32,554.24,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978008678,3.464,555.32,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743978010079,3.464,555.32,554.27,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743978012078,3.464,555.32,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743978013278,4.578,555.32,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743978016984,4.578,555.32,554.29,1.69894972]
["bitfinex-derivatives","BNBF0:USTF0",1743978019686,4.578,555.32,554.44,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978019878,4.578,555.32,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978021580,3.383,555.32,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978021789,1.114,555.32,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978022187,1.114,555.32,554.58,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978022990,1.114,555.32,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1743978024791,1.114,555.32,554.9,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978024992,1.114,555.32,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743978026891,1.114,555.32,554.91,1.69854657]
["bitfinex-derivatives","BNBF0:USTF0",1743978027992,1.114,555.32,554.91,1.81754657]
["bitfinex-derivatives","BNBF0:USTF0",1743978028289,1.292,555.33,554.91,1.81754657]
["bitfinex-derivatives","BNBF0:USTF0",1743978029087,1.292,555.33,554.91,0.4794188]
["bitfinex-derivatives","BNBF0:USTF0",1743978032093,2.375,555.33,554.91,0.4794188]
["bitfinex-derivatives","BNBF0:USTF0",1743978034497,3.481,555.33,554.91,0.4794188]
["bitfinex-derivatives","BNBF0:USTF0",1743978040003,3.481,555.33,554.91,1.5424188]
["bitfinex-derivatives","BNBF0:USTF0",1743978040804,4.648,555.33,554.91,1.5424188]
["bitfinex-derivatives","BNBF0:USTF0",1743978049111,1.34960998,555.32,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978049604,2.91323936,555.32,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978050008,1.34960998,555.32,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978050208,3.56335318,555.32,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978050407,2.21371511,555.31,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978050711,1.34960998,555.3,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978050911,0.33136113,555.29,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978051111,3.89416278,555.29,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978051309,2.21319167,555.28,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978051510,1.34960998,555.27,554.91,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743978051714,0.33143655,555.26,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978051913,3.56280165,555.26,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978052212,2.21319167,555.25,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978052408,1.34960998,555.24,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978052612,3.56280165,555.24,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978052815,2.21319167,555.23,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978053410,3.55312139,555.22,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978053615,3.88459282,555.21,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978053813,2.53498284,555.2,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978054014,0.97857492,555.19,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978054212,0.33147143,555.18,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978054410,0.97857492,555.18,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978054617,2.20351141,555.18,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978054916,0.33154813,555.17,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978055116,2.89530955,555.17,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978055310,0.97865162,555.16,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978055511,0.33154813,555.15,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978056018,3.88466952,555.15,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978056317,2.53505954,555.14,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978056518,0.97865162,555.13,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978056715,0.33154813,555.12,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978057316,0.3136958,555.11,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978057512,0.33154813,555.1,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978058118,0.97865162,555.1,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978058318,0.33154813,555.09,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978058519,2.3282616,555.09,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978058820,1.88795605,555.08,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978059018,1.68115811,555.07,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978059317,0.33154813,555.06,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978059715,0.33154813,555.1,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978059911,0.33154813,555.09,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978060117,0.33154813,555.1,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978060320,0.33154813,555.09,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978060518,0.36030842,555.08,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978060714,0.69185655,555.08,554.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743978060914,0.33154813,555.07,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978061113,0.3603214,555.06,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978061315,0.33162952,555.05,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978061517,0.33162952,555.04,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978061713,0.33162952,555.05,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978061914,0.33162952,555.04,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978062117,0.33162952,555.05,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978062517,0.3603214,555.06,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978062716,0.33169992,555.05,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978063016,0.36033439,555.04,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978063221,0.33169992,555.03,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978063415,0.36034737,555.02,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978063615,0.33169992,555.01,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978063819,0.64580202,555.01,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978064016,0.69206028,555.0,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978064215,0.33169992,554.99,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978064419,0.36037334,554.98,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978064618,0.33169992,554.97,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978064819,0.36038633,554.96,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978065020,0.3317428,554.95,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978065421,0.36038633,554.96,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978065422,0.3317428,554.94,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978065620,0.3317428,554.93,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978065817,0.3317428,554.92,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978066020,0.6921616,554.91,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978066215,0.3317428,554.9,554.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1743978066423,0.3317428,554.89,554.63,0.66909623]
["bitfinex-derivatives","BNBF0:USTF0",1743978066622,0.3317428,554.88,551.99,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978066817,0.3317428,554.87,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743978067125,0.3317428,554.86,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743978067320,0.3317428,554.85,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743978067524,0.3317428,554.9,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743978067728,0.36047077,554.83,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1743978068023,0.3317428,554.82,552.14,0.31425953]
["bitfinex-derivatives","BNBF0:USTF0",1743978068221,0.36048376,554.81,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978068425,0.3317428,554.8,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978068626,0.36049676,554.79,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978068825,0.3317428,554.78,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978069020,0.36050976,554.77,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978069221,0.3317428,554.76,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978069423,0.36052275,554.75,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978069624,0.3317428,554.74,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978069820,0.36053575,554.73,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978070024,0.3317428,554.72,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978070229,0.36054875,554.71,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978070427,0.3317428,554.7,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978070625,0.36056175,554.69,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978070823,0.3317428,554.68,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1743978071627,0.36057475,554.67,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978071833,0.3317428,554.66,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978072028,0.36058775,554.65,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978072231,0.3317428,554.64,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978074134,0.3317497,554.63,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978074334,0.3317497,554.64,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978074534,0.3317497,554.62,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978074735,0.36061376,554.61,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978074931,0.33187266,554.6,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978075531,0.33186469,554.59,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978075835,1.021,554.58,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978076032,1.35288913,554.58,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978076349,0.33188913,554.57,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978076736,0.6925354,554.56,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978076936,0.33188913,554.55,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978077934,0.33188913,554.54,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978078135,0.33188913,554.55,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978078336,0.33188913,554.54,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978078537,0.33188913,554.57,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978078834,1.021,554.58,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978079344,2.06,554.58,552.27,1.8081417]
["bitfinex-derivatives","BNBF0:USTF0",1743978080040,2.06,554.58,552.31,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978080239,2.06,554.58,552.42,0.36204337]
["bitfinex-derivatives","BNBF0:USTF0",1743978080439,2.37416732,554.58,552.42,0.36204337]
["bitfinex-derivatives","BNBF0:USTF0",1743978080643,2.06,554.58,552.42,0.36204337]
["bitfinex-derivatives","BNBF0:USTF0",1743978082447,2.06,554.58,552.59,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978082644,2.06,554.58,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978084750,0.331814,554.57,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978085955,0.31423399,554.56,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978086148,0.331814,554.55,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978087256,0.31423399,554.56,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978087550,0.33176282,554.55,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978087755,2.06,554.58,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1743978088055,2.06,554.58,552.75,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978088554,2.06,554.58,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1743978088849,0.33175527,554.57,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1743978089054,0.64590274,554.57,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1743978089251,0.33175527,554.56,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1743978089555,0.33175527,554.56,552.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978089954,0.33170208,554.55,552.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978090254,0.33170208,554.56,552.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978090448,0.31414747,554.57,552.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978090657,0.33170837,554.56,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978090848,0.33170837,554.57,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978091052,0.33170837,554.55,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978091251,0.33170837,554.54,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978091454,0.33170837,554.57,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978091850,0.31412904,554.56,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978092055,0.33170837,554.55,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978092249,0.33170837,554.55,553.1,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978092453,0.33170837,554.55,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1743978093857,0.31412904,554.56,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1743978094757,2.06,554.58,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1743978096058,2.06,554.58,553.14,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978096356,3.242,554.58,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743978097756,4.576,554.58,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1743978099155,4.576,554.58,553.26,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978099358,4.576,554.58,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1743978102964,0.31403691,554.57,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1743978104466,0.31403691,554.57,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978105666,4.576,554.58,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978105862,3.555,554.58,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978106060,0.31404116,554.56,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978108466,1.317,554.55,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978109766,1.278,554.54,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978110371,1.221,554.53,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978112070,2.57606226,554.53,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978112671,0.3317826,554.52,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978113173,0.65307196,554.52,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978113470,1.35506226,554.52,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978113971,2.57606226,554.53,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978114272,1.221,554.53,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978115275,1.221,554.53,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978115475,2.57766347,554.53,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978115674,2.22563984,554.52,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978116074,1.35666347,554.51,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978116271,0.33187543,554.5,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978116471,2.55728688,554.5,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978116776,2.01033225,554.49,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978117075,1.90363645,554.48,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978117275,2.34222603,554.47,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978117575,1.57174267,554.46,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978117775,2.22538259,554.46,553.28,2.74160839]
["bitfinex-derivatives","BNBF0:USTF0",1743978117969,1.35666347,554.47,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978118173,1.35666347,554.45,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978118575,2.22547402,554.5,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978118973,0.31411628,554.44,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978122576,0.331868,554.43,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978123879,2.55834227,554.43,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978124072,0.98578038,554.42,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978124273,0.331868,554.41,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978124979,0.31416023,554.4,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978125175,2.5406345,554.4,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978125381,0.65391238,554.39,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978125680,2.01057585,554.39,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978125875,1.35666347,554.39,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978126274,0.31416023,554.4,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978128784,1.226,554.39,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978130388,1.018,554.38,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978130987,0.31411486,554.37,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978132384,1.018,554.38,553.28,1.40348062]
["bitfinex-derivatives","BNBF0:USTF0",1743978135796,1.018,554.38,553.43,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978135993,1.018,554.38,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1743978136690,1.101,554.37,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1743978139298,1.336,554.36,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1743978139494,1.336,554.36,553.46,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743978139795,1.336,554.36,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743978141297,1.336,554.36,553.52,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978141500,1.336,554.36,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978152612,2.69456554,554.36,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978153312,1.35856554,554.36,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978153710,2.45956554,554.37,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978154318,1.29587244,554.36,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978154512,0.964,554.36,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978154712,2.32256554,554.36,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978155012,0.3141262,554.35,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978156312,1.121,554.34,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978157914,0.31414889,554.33,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978158417,1.6715945,554.33,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978158713,3.8988024,554.33,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978158914,2.55916531,554.32,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978159114,0.98612035,554.31,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978159315,0.33195741,554.3,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978159709,2.55916531,554.3,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978159911,0.98612035,554.29,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978160111,0.33195741,554.28,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978160414,0.88,554.27,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978160616,2.23744561,554.27,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978160914,2.2272079,554.26,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978161111,1.35744561,554.25,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978161713,0.88,554.27,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978164918,1.225,554.26,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978166114,0.31420278,554.25,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978166614,1.225,554.26,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1743978168817,1.225,554.26,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978170120,0.31413471,554.25,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978171918,1.225,554.26,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978178024,1.039,554.25,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978178218,1.35312337,554.25,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978179721,2.7111282,554.25,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978179920,1.309,554.24,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978181224,0.31414322,554.23,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978183725,0.91,554.22,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978184125,1.22416874,554.22,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978184425,4.15491189,554.22,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978184624,0.828,554.21,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978185024,2.18619709,554.21,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978185226,2.22520788,554.2,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978185420,2.18619709,554.21,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978185622,2.22514878,554.2,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978185824,1.35819709,554.19,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978186025,2.01174643,554.19,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978186425,1.35819709,554.19,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978186826,2.92950404,554.19,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978187025,0.31419569,554.18,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978190127,0.828,554.21,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978193433,1.185,554.2,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978196234,2.408,554.2,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978203439,3.389,554.2,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978207340,2.2251528,554.19,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978207542,3.389,554.2,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978207741,1.35636479,554.18,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978207941,2.92781615,554.18,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978208137,1.35636479,554.18,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978208343,1.35636479,554.18,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978208537,0.33201961,554.17,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978208745,3.58096563,554.17,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978208936,2.53883199,554.16,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978209140,2.00976547,554.15,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978209343,1.57120016,554.14,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978209644,2.22460084,554.14,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978210040,1.35636479,554.13,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978210246,3.58096563,554.13,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978210545,2.22460084,554.12,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978211048,1.35636479,554.11,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978211244,3.58096563,554.11,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978211442,2.22460084,554.1,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978211644,3.58096563,554.1,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978211844,2.22460084,554.09,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978212044,1.35636479,554.08,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978212246,3.58096563,554.08,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978212441,1.35636479,554.08,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978212644,1.348,554.08,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978215046,0.31419994,554.07,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978216046,1.348,554.08,553.54,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743978216947,1.348,554.08,553.54,1.51331083]
["bitfinex-derivatives","BNBF0:USTF0",1743978219950,1.348,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743978220950,2.682,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743978221152,0.31430352,554.07,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743978222855,2.682,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743978223157,3.925,554.08,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743978223353,0.31431062,554.07,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743978223754,0.31431062,554.07,553.55,1.3423043]
["bitfinex-derivatives","BNBF0:USTF0",1743978225751,3.925,554.08,553.55,1.3423043]
["bitfinex-derivatives","BNBF0:USTF0",1743978226051,0.31422122,554.06,553.55,1.3423043]
["bitfinex-derivatives","BNBF0:USTF0",1743978229158,1.283,554.05,553.55,1.3423043]
["bitfinex-derivatives","BNBF0:USTF0",1743978229659,1.308,554.04,553.55,1.3423043]
["bitfinex-derivatives","BNBF0:USTF0",1743978234673,1.308,554.04,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743978241874,1.283,554.05,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743978244077,2.577,554.08,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743978244581,3.962,554.08,553.56,1.75129778]
["bitfinex-derivatives","BNBF0:USTF0",1743978258085,5.312,554.08,553.56,1.75129778]
["bitfinex-derivatives","BNBF0:USTF0",1743978269398,5.312,554.08,553.66,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978269597,5.312,554.08,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1743978271799,5.312,554.08,553.74,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978272099,1.35,554.08,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1743978274195,1.35,554.08,553.77,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978274394,1.35,554.08,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1743978280100,3.706,554.16,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1743978292512,3.39225047,554.16,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1743978292709,2.565,554.16,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1743978293410,1.019,554.23,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1743978298315,1.019,554.23,553.78,1.65615424]
["bitfinex-derivatives","BNBF0:USTF0",1743978304325,1.019,554.23,553.84,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978306732,1.019,554.23,553.78,1.65615424]
["bitfinex-derivatives","BNBF0:USTF0",1743978307125,1.019,554.23,553.8,0.31379904]
["bitfinex-derivatives","BNBF0:USTF0",1743978308731,1.019,554.23,553.87,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978309431,2.572,554.43,553.87,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978310627,2.572,554.43,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978311127,2.572,554.43,553.93,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978311431,2.572,554.43,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743978313132,2.572,554.43,554.01,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978313333,1.237,554.43,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1743978314030,1.237,554.43,554.02,1.38799779]
["bitfinex-derivatives","BNBF0:USTF0",1743978314531,0.889,554.42,554.02,1.38799779]
["bitfinex-derivatives","BNBF0:USTF0",1743978317033,0.994,554.41,554.02,1.38799779]
["bitfinex-derivatives","BNBF0:USTF0",1743978326540,1.098,554.53,554.02,1.38799779]
["bitfinex-derivatives","BNBF0:USTF0",1743978327145,1.098,554.53,554.11,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978327441,1.098,554.53,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1743978328047,1.174,554.95,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1743978329649,1.174,554.95,554.36,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978329947,1.174,554.95,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743978330445,2.446,554.95,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743978333550,2.446,554.95,554.44,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978334051,2.446,554.95,554.45,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743978335651,2.446,554.95,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978348766,1.272,554.95,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978349969,2.264,555.24,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978350964,0.976,555.24,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978351163,1.137,555.23,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978352371,2.201,555.23,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743978355676,2.201,555.23,554.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743978355873,2.201,555.23,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743978365288,2.201,555.23,554.58,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978366387,1.137,555.23,554.58,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978366585,1.137,555.23,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1743978367284,1.137,555.23,554.66,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978367484,1.137,555.23,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743978373195,0.976,555.24,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743978375698,0.965,555.23,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743978378896,0.91,555.22,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1743978384196,0.91,555.22,554.67,1.83657475]
["bitfinex-derivatives","BNBF0:USTF0",1743978397810,1.109,555.21,554.67,1.83657475]
["bitfinex-derivatives","BNBF0:USTF0",1743978405316,1.38,555.2,554.67,1.83657475]
["bitfinex-derivatives","BNBF0:USTF0",1743978413114,2.498,555.2,554.67,1.83657475]
["bitfinex-derivatives","BNBF0:USTF0",1743978416625,2.498,555.2,554.75,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978416824,2.498,555.2,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1743978420122,2.498,555.2,554.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743978420324,2.498,555.2,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743978420829,3.554,555.2,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743978425731,3.554,555.2,554.9,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978425931,3.554,555.2,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743978430134,2.436,555.2,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743978431340,2.436,555.2,554.97,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978431537,2.436,555.2,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743978432338,1.056,555.2,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743978433441,1.056,555.2,555.08,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978433442,0.30433315,555.2,555.08,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978433740,1.883,555.29,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743978436039,1.883,555.29,555.19,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978436444,1.883,555.29,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743978445453,0.847,555.29,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743978465874,2.521,555.58,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743978468670,2.521,555.58,555.2,1.72623054]
["bitfinex-derivatives","BNBF0:USTF0",1743978471277,2.521,555.58,555.23,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978471870,2.521,555.58,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743978475977,2.521,555.58,555.38,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978476176,1.239,555.58,555.38,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978478178,1.239,555.58,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1743978478579,1.239,555.58,555.44,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978478873,1.239,555.58,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743978486092,1.069,555.83,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743978489899,2.308,555.83,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1743978492103,2.308,555.83,555.45,1.97106841]
["bitfinex-derivatives","BNBF0:USTF0",1743978499212,2.308,555.83,555.58,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978500909,2.308,555.83,555.45,1.97106841]
["bitfinex-derivatives","BNBF0:USTF0",1743978512319,3.487,555.83,555.54,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978512518,1.179,555.83,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743978540247,3.309,555.93,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1743978542051,3.309,555.93,555.61,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978542253,2.241,555.93,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978542451,1.01,555.93,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978563560,3.183,556.0,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978567167,3.183,556.0,555.62,1.42495824]
["bitfinex-derivatives","BNBF0:USTF0",1743978567468,4.14,556.0,555.62,1.42495824]
["bitfinex-derivatives","BNBF0:USTF0",1743978604607,0.31309464,555.99,555.62,1.42495824]
["bitfinex-derivatives","BNBF0:USTF0",1743978604999,0.31309464,555.99,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978605498,1.70739378,555.99,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978605702,2.38195481,555.99,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978605902,0.67457433,555.98,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978606103,3.97597253,555.99,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978606302,3.66287789,555.98,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978606504,3.66287789,555.97,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978606702,2.26857875,555.96,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978607004,1.7252524,555.95,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978607203,0.33095326,555.94,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978607396,2.59953201,555.94,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978607600,2.06887347,555.93,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978607798,1.59400442,555.92,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978608003,3.66287789,555.92,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978608198,2.26857875,555.91,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978608403,1.39429914,555.9,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978608599,3.66287789,555.9,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978608906,3.66287789,555.89,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978609103,2.26857875,555.88,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978609302,1.39429914,555.87,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978609503,3.66287789,555.87,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978609703,2.26857875,555.86,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978610004,3.66287789,555.86,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978610199,3.66287789,555.85,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978610399,2.26857875,555.84,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978610600,3.66287789,555.84,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978610799,3.66287789,555.83,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978610999,2.26857875,555.82,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1743978611303,1.39429914,555.81,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978611505,3.66287789,555.81,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978611805,2.26857875,555.8,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978612106,1.39429914,555.79,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978612306,3.66287789,555.79,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978612504,2.26857875,555.78,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978612705,1.39429914,555.77,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978613006,3.66287789,555.77,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978613307,1.70757699,555.76,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978613607,0.31327785,555.76,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978614402,0.3310962,555.75,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978614704,1.39429914,555.74,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978614903,1.72539534,555.73,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978615107,0.3310962,555.72,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978615307,1.72539534,555.72,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978615606,0.3310962,555.71,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978615803,2.57563919,555.71,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978616009,2.39368553,555.7,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978616202,1.907349,555.69,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978616412,2.39368553,555.68,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978616605,1.907349,555.67,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978616806,1.39429914,555.68,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978617010,0.31333144,555.7,555.55,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743978618007,0.31333144,555.7,554.45,0.31327362]
["bitfinex-derivatives","BNBF0:USTF0",1743978618211,0.31333144,555.7,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978619007,1.57445782,555.85,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978619210,2.24080868,555.85,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978619415,1.39429914,555.84,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978619715,1.39429914,555.83,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978619911,3.63406633,555.83,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978620115,1.57445782,555.82,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978620308,2.23960871,555.82,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978620513,1.57445782,555.81,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978620812,2.05945003,555.81,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978621010,2.96875696,555.8,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978621213,0.66515089,555.79,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743978621414,2.23960871,555.79,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978621714,1.39429914,555.78,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978621914,3.63390785,555.78,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978622114,1.39429914,555.77,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978622812,0.3310739,555.76,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978623017,0.99588205,555.79,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978623216,1.72537304,555.78,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978623417,0.3310739,555.77,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978623717,1.7541667,555.76,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978623910,0.69094794,555.75,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978624117,2.08525355,555.74,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978624312,2.9267714,555.73,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978624514,2.39031702,555.72,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978624711,2.2619762,555.71,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978625018,2.75022344,555.7,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978625317,4.32109645,555.69,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978625511,2.56688441,555.68,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978625716,0.99601788,555.67,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978625918,0.33120973,555.66,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978626119,0.33120544,555.65,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978626318,1.39429914,555.65,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978626515,0.33120544,555.64,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978627219,1.72550458,555.63,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978627414,0.33120544,555.62,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978627619,3.96117926,555.62,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978627820,2.56688012,555.61,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978628016,2.39031273,555.6,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978628323,1.90207197,555.59,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978628622,1.35599775,555.58,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978628817,0.33120544,555.57,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978629016,0.33120544,555.56,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978629517,2.56124137,555.56,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978629721,0.99601359,555.55,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978630021,0.33120544,555.54,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978630422,2.56124137,555.54,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978630723,1.041,555.57,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978630724,1.72550458,555.53,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978630920,1.39429914,555.53,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978631123,0.33123175,555.52,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978631324,0.31355024,555.52,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978631523,0.33123175,555.51,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978632727,0.360036,555.5,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978633027,0.33123175,555.49,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978633223,0.33123175,555.48,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743978633425,0.33123175,555.49,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978633628,0.36005544,555.47,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978633825,0.33123175,555.46,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978634023,0.36007489,555.44,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978634231,0.33146479,555.43,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978634430,0.36008786,555.42,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978634630,0.33146479,555.41,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978634828,0.36010082,555.4,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978635028,0.33146479,555.39,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978635226,0.36011379,555.38,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978635428,0.33146479,555.37,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978636739,0.36011379,555.38,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978637139,0.3312891,555.37,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978637338,0.36011379,555.38,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978637540,0.3314136,555.37,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978637835,0.3314136,555.36,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978638038,0.3314136,555.37,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978638238,0.3314136,555.36,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978638436,0.3314136,555.37,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978638640,0.3314136,555.36,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978638841,0.3314136,555.37,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978640343,0.31359686,555.36,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978640541,0.3314136,555.35,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978642240,0.36013973,555.34,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978642642,0.33140608,555.33,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978642843,0.3601527,555.32,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978643046,0.33140608,555.31,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978644042,0.33140608,555.3,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978644244,0.33140608,555.29,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978644445,0.33140608,555.28,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978644641,0.33140608,555.31,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978644845,0.69157175,555.3,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978645041,0.33140608,555.29,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978645246,0.69157824,555.29,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978645547,0.33140608,555.28,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978646247,0.33140608,555.27,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978646448,0.33140608,555.26,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978646749,0.33140608,555.25,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978646947,0.33140608,555.28,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978647449,0.33140608,555.27,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978647648,0.33140608,555.26,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978647848,0.33140608,555.25,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978648049,0.33140608,555.24,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978648350,0.69161716,555.23,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978648544,0.69162365,555.22,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978648750,0.69163013,555.21,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978648948,0.69163662,555.2,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978649148,0.69164311,555.19,554.48,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743978649451,0.6916496,555.18,553.7,0.31372408]
["bitfinex-derivatives","BNBF0:USTF0",1743978649652,0.69165609,555.17,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1743978649848,0.33140608,555.16,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1743978650047,0.69166907,555.15,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1743978650247,0.33140608,555.14,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1743978651856,0.33140608,555.14,553.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743978652353,0.33140608,555.13,553.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743978652653,0.33140608,555.12,553.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743978652853,1.39429914,555.11,553.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743978653153,0.33140608,555.1,553.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743978653348,0.69170801,555.09,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978653546,0.6917145,555.08,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978653755,0.69172099,555.07,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978653953,0.69194187,555.06,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978654154,0.33162047,555.05,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978654551,0.36033439,555.04,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978654754,0.33162047,555.03,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978654953,0.69196784,555.02,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978655153,0.36036036,555.0,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978655347,0.33162047,554.99,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978655546,0.36036036,555.0,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978655747,0.33169681,554.99,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978655949,0.69207015,554.98,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978656253,0.69207665,554.97,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978656453,0.33169681,554.96,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978656752,0.36039282,554.95,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978656954,0.33169681,554.94,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978657253,0.36040581,554.93,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978657453,0.33169681,554.92,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978659454,0.31390802,554.91,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978659654,0.33169681,554.9,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978660757,1.26259816,554.89,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978660952,0.33159816,554.88,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978661655,0.931,554.89,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978661851,0.33159264,554.88,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978662653,0.931,554.89,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978666060,1.327,554.88,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978667259,0.31383866,554.87,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978669965,1.327,554.88,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978670266,0.31384149,554.86,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978671069,1.327,554.88,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978672569,1.023,554.87,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978673269,0.31383159,554.86,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978676071,1.023,554.87,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1743978676273,0.31387121,554.85,553.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743978676473,0.31387121,554.85,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978678773,1.21,554.84,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978679373,0.31388395,554.83,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978681971,3.45965401,554.84,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978682179,3.54565401,554.83,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978682382,2.5635861,554.82,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978682578,2.05123053,554.81,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978682773,1.58058182,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978682975,1.38215834,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978683379,0.98373003,554.82,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978683573,2.56599849,554.82,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978683773,1.00142027,554.81,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978684073,0.33162233,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978684674,2.58368873,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978684879,2.38357861,554.79,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978685081,1.91389079,554.78,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978685375,2.38357861,554.77,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978685579,1.91389079,554.76,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978685775,2.38357861,554.75,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978685976,1.91389079,554.74,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978686179,1.00142027,554.73,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978686380,0.33165871,554.72,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978686677,1.38215834,554.73,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978687580,1.38215834,554.79,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978687780,0.98419272,554.82,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978687978,2.56757353,554.82,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978688175,0.67026063,554.81,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978688379,2.05241897,554.81,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978688578,1.58338081,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978688776,2.25364144,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978689074,1.38215834,554.79,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978689273,3.63579978,554.79,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978689479,2.25364144,554.78,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978689680,1.38215834,554.77,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978689879,3.63579978,554.77,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743978690081,3.63579978,554.76,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978690280,2.25364144,554.75,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978690480,1.38215834,554.74,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978690682,2.96690015,554.74,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978690877,2.25559275,554.73,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978691083,2.25559275,554.72,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978691281,3.63775109,554.71,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978691481,2.25559275,554.7,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978691783,1.38215834,554.69,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978691984,3.63775109,554.69,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978692282,1.38215834,554.69,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978692485,0.31397741,554.72,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978693980,1.38215834,554.76,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978694485,1.214,554.75,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978695286,0.31393351,554.74,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978697086,1.214,554.75,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978697489,0.31389953,554.73,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978699990,1.214,554.75,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978706890,1.188,554.74,553.77,1.63816077]
["bitfinex-derivatives","BNBF0:USTF0",1743978710698,1.188,554.74,553.78,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978710997,1.188,554.74,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743978713298,0.31390944,554.73,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1743978714099,0.31390944,554.73,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978715099,1.08,554.72,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978717598,0.818,554.71,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978722608,2.40861797,554.71,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978722797,2.06480422,554.7,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978723001,1.59061797,554.69,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978723203,2.26394335,554.69,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978723605,1.39147884,554.68,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978723805,3.65542219,554.68,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978724002,4.87142219,554.67,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978724205,0.67332538,554.66,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978724403,2.92141801,554.67,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978724602,1.52993917,554.67,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978726007,1.216,554.67,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978727005,0.31393067,554.66,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978728402,1.241,554.65,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978733306,0.31392501,554.64,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978736414,0.796,554.63,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978739419,0.31393917,554.62,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978741317,1.09,554.61,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978741924,0.983,554.6,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978743527,0.31395758,554.59,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978745028,0.983,554.6,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978752927,1.251,554.59,553.79,1.70614772]
["bitfinex-derivatives","BNBF0:USTF0",1743978761742,1.251,554.59,553.79,3.04427549]
["bitfinex-derivatives","BNBF0:USTF0",1743978764242,1.251,554.59,553.85,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978764642,1.251,554.59,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1743978767345,0.31397458,554.58,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1743978767542,0.31397458,554.58,553.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743978767743,0.31397458,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978768244,1.61997458,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978769048,2.281,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978769947,1.39169489,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978770444,0.31398024,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978772646,1.70511023,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978773548,2.37779996,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978773741,1.70511023,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978774449,0.31398024,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978775249,2.281,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978775749,0.31395191,554.56,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978776851,2.281,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978779447,3.555,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978780452,4.812,554.58,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978781352,0.31395758,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978782054,1.70408418,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978782454,3.96455411,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978782652,2.06244803,554.56,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978782848,1.3901266,554.56,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978783053,3.96453386,554.57,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978783348,2.26044968,554.56,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978783654,1.3901266,554.55,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978783850,3.65057628,554.55,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978784050,3.65057628,554.54,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978784252,0.67230659,554.53,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978784450,1.70420744,554.54,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978785154,0.31408084,554.54,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978785450,1.055,554.53,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1743978786054,1.055,554.53,553.89,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1743978791159,1.055,554.53,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978794857,1.295,554.52,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978800864,1.295,554.52,553.9,1.69920377]
["bitfinex-derivatives","BNBF0:USTF0",1743978801966,1.044,554.51,553.9,1.69920377]
["bitfinex-derivatives","BNBF0:USTF0",1743978802162,1.044,554.51,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978805864,1.307,554.5,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978808368,0.31396608,554.49,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978809563,1.307,554.5,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978809865,1.087,554.48,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978812373,1.069,554.47,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743978817577,1.069,554.47,553.9,1.813076]
["bitfinex-derivatives","BNBF0:USTF0",1743978819178,1.029,554.46,553.9,1.813076]
["bitfinex-derivatives","BNBF0:USTF0",1743978820482,1.34297599,554.46,553.9,1.813076]
["bitfinex-derivatives","BNBF0:USTF0",1743978820783,1.029,554.46,553.9,1.813076]
["bitfinex-derivatives","BNBF0:USTF0",1743978823687,0.896,554.45,553.9,1.813076]
["bitfinex-derivatives","BNBF0:USTF0",1743978826689,2.28466358,554.45,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978827091,0.31402841,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978827993,1.45002841,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978828291,2.83869199,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978829093,2.52466358,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978829894,0.31404683,554.43,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978832099,1.136,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978832999,0.31400999,554.43,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978835100,1.136,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978835495,0.31398732,554.43,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978837199,1.136,554.44,553.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743978838199,1.136,554.44,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743978841303,2.124,554.44,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743978845508,2.43798449,554.44,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743978848109,2.124,554.44,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743978848410,3.249,554.44,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743978850306,4.286,554.44,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1743978850509,4.286,554.44,553.91,1.21506948]
["bitfinex-derivatives","BNBF0:USTF0",1743978864125,5.239,554.44,553.91,1.21506948]
["bitfinex-derivatives","BNBF0:USTF0",1743978864420,5.239,554.44,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978866421,5.55298307,554.44,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978870830,1.38888072,554.43,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978872431,0.31403833,554.42,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978872933,3.96195524,554.42,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978873232,2.25903619,554.41,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978873933,1.38888072,554.4,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978874128,2.06077803,554.4,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978874432,3.12705724,554.39,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978874633,0.67192345,554.38,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978874832,1.048,554.37,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978875031,3.30653075,554.37,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978875230,1.92492345,554.36,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978875435,1.38888072,554.35,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978876234,2.64188072,554.36,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978876438,2.25719273,554.35,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978876836,1.38888072,554.34,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978877037,3.64607345,554.34,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978877239,3.64607345,554.33,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978877536,2.25719273,554.32,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978877937,1.72084773,554.31,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978878136,0.33196701,554.3,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978878342,0.33196161,554.29,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978878640,2.58915434,554.29,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978878837,0.67136099,554.28,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978879037,1.38888072,554.28,553.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743978879240,3.64607345,554.28,553.03,0.31414747]
["bitfinex-derivatives","BNBF0:USTF0",1743978879442,2.25719273,554.27,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978879741,1.38888072,554.26,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978879942,3.64607345,554.26,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978880241,3.64607345,554.25,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978880439,2.25719273,554.24,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978880643,1.38888072,554.23,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978880842,3.64607345,554.23,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978881044,1.38888072,554.22,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978881745,0.31414322,554.32,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978882041,2.56651898,554.32,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978882243,0.66993919,554.31,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743978882442,2.05881991,554.31,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978882641,1.58243657,554.3,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978882850,3.64125648,554.3,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978883045,2.25237576,554.29,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978883244,1.38888072,554.28,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978883545,3.64125648,554.28,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978883747,2.25237576,554.27,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978883946,1.38888072,554.26,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978884143,3.64048732,554.26,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978884339,2.2516066,554.25,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978884642,1.38888072,554.24,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978884839,3.64048732,554.24,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978885043,3.64048732,554.23,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978885241,2.2516066,554.22,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978885946,1.38888072,554.21,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978886146,3.64048732,554.21,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978886345,2.2516066,554.2,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978886545,3.64048732,554.2,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978886746,2.2516066,554.19,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978887047,1.38888072,554.2,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978887545,0.31425811,554.29,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978889143,1.38888072,554.33,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978889343,3.63525313,554.34,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978889544,0.31422264,554.28,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978892147,2.64188072,554.36,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978893451,0.31419852,554.35,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978894553,2.56000136,554.35,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978894750,0.99980499,554.34,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978895052,0.33188768,554.33,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978895551,4.28068582,554.33,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978895751,2.57757537,554.32,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978895951,2.38855071,554.31,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978896154,1.38888072,554.31,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978896554,0.948,554.32,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978896753,0.33190201,554.31,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978897751,0.948,554.32,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978898455,0.31419569,554.31,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978900258,1.034,554.3,553.05,1.79063095]
["bitfinex-derivatives","BNBF0:USTF0",1743978900457,1.034,554.3,553.13,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978900663,1.034,554.3,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978903454,0.898,554.29,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978903861,3.14310928,554.29,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978904164,2.24496272,554.28,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978904361,2.95775681,554.27,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978904562,0.66777825,554.26,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978904768,0.3319874,554.25,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978904958,2.24496272,554.25,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978905156,1.71260378,554.24,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978905361,1.71260378,554.23,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978905557,0.33203144,554.22,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978905860,2.57552613,554.22,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978906057,2.38038203,554.21,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978906260,1.57571644,554.2,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978906456,2.24349469,554.2,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978906763,1.38057234,554.19,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978906959,3.62406703,554.19,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978907162,2.24349469,554.18,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978907358,1.38057234,554.17,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978907664,0.31426236,554.18,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978910162,3.57843429,554.19,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978910362,1.38057234,554.18,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978910565,0.31429642,554.17,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1743978911861,0.31429642,554.17,553.15,1.77056557]
["bitfinex-derivatives","BNBF0:USTF0",1743978913264,1.335,554.19,553.15,1.77056557]
["bitfinex-derivatives","BNBF0:USTF0",1743978913468,0.31422831,554.16,553.15,1.77056557]
["bitfinex-derivatives","BNBF0:USTF0",1743978914671,0.31422831,554.16,553.17,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978915771,1.335,554.19,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1743978916874,1.335,554.19,553.21,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978917166,1.335,554.19,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743978917372,2.481,554.19,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743978920471,2.481,554.19,553.31,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978920676,2.481,554.19,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743978923377,3.642,554.19,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743978929576,4.853,554.19,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743978930980,4.853,554.19,553.34,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743978931183,4.853,554.19,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978940982,1.38170956,554.18,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978943488,0.31422547,554.17,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978944088,1.126,554.16,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978944482,0.897,554.15,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978946784,2.27898072,554.15,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978947692,0.66839464,554.14,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978948190,2.24708533,554.14,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978948387,1.38198072,554.13,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978948584,3.62906605,554.13,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743978948788,3.62906605,554.12,552.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978948988,3.62906605,554.11,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743978949288,2.24708533,554.1,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743978949688,1.38198072,554.09,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743978949888,3.62906605,554.09,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1743978950090,4.76106605,554.08,552.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743978950390,3.62906605,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978950590,3.62906605,554.06,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978950790,3.62492676,554.05,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978950991,1.38198072,554.05,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978951393,1.44644836,554.08,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978955293,1.132,554.08,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978955493,0.31432623,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978955893,1.59732623,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978956197,2.97930695,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978958194,2.66498072,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978959000,3.72598072,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978959401,2.344,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978959601,0.31432765,554.06,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978961203,2.344,554.07,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978961998,1.37792408,554.06,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978962502,0.31432055,554.05,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978964106,1.37784197,554.06,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978964405,0.31435037,554.04,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978967100,1.37801079,554.06,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978967302,0.31432623,554.03,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1743978969106,0.31432623,554.03,552.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978969309,2.344,554.07,552.92,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978969912,3.54,554.07,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1743978971408,3.54,554.07,553.22,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978971614,3.54,554.07,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1743978973616,3.54,554.07,553.28,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743978973817,3.54,554.07,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1743978975416,4.659,554.07,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1743978977220,4.659,554.07,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743978994636,0.31425385,554.06,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743978997139,1.196,554.07,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743978997532,0.31425385,554.05,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743978998540,0.932,554.04,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743978999735,3.18062612,554.04,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743978999935,2.99852149,554.03,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979000139,2.24862612,554.02,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979000334,0.66861274,554.01,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979000538,0.98294607,554.02,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979000734,1.69701093,554.02,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979000935,2.36563198,554.02,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979001138,1.69701093,554.02,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979001334,0.954,554.01,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979001737,1.127,554.0,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979002540,2.5096776,554.0,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979002933,0.33209283,553.99,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979003338,2.5096776,554.0,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979003538,2.24641415,553.99,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979003740,1.71479006,553.98,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979004036,3.62889411,553.98,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979004237,1.3826776,553.98,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979004441,0.31430352,553.97,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979006241,1.127,554.0,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979007444,0.31427797,553.99,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979009144,1.127,554.0,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979016849,1.0,553.99,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979019251,1.158,553.98,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979021553,2.54052843,553.98,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979022753,2.2478179,553.97,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979023055,2.2478179,553.97,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979023249,0.3321036,553.96,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979023449,2.38324405,553.96,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979023649,1.57920588,553.95,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979023849,2.2478179,553.95,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979024049,1.38252843,553.94,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979024352,2.05114045,553.94,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979024654,0.31435888,553.94,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979030958,1.24335888,553.94,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979033165,0.929,553.94,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979033562,0.31434043,553.93,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979034958,2.56128243,553.93,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979035160,2.04902626,553.92,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979035359,1.57859062,553.91,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979035557,3.62761688,553.91,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979035762,2.246942,553.9,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979035964,1.38067488,553.89,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979036165,3.62675278,553.89,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979036360,0.66801235,553.88,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979036559,1.89248326,553.88,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979036765,1.57807607,553.87,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979036964,2.04868723,553.87,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979037165,1.38067488,553.87,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979037365,0.3143674,553.88,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979039266,2.04873511,553.88,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979039465,1.89226161,553.87,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979039669,0.66860661,553.86,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979039971,2.86928149,553.86,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979040169,2.24647526,553.85,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979040369,1.38067488,553.84,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979040567,3.62715014,553.84,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979040765,2.24647526,553.83,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979041171,0.66860661,553.83,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979041372,2.24732335,553.83,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979041670,1.38067488,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979042077,3.62820838,553.84,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979042276,1.38067488,553.84,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979042672,0.31438302,553.83,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979043274,1.24338302,553.83,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979045269,0.929,553.83,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979045469,0.31434185,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979047178,1.13034185,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979048278,0.816,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979048673,0.31435746,553.81,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979051379,0.816,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979051774,0.31440149,553.8,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979052575,0.98360324,553.8,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979052781,2.36680622,553.8,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979053081,1.69760447,553.8,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979053474,0.31440149,553.8,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979054183,2.19920298,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979054486,0.816,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979055484,0.31436882,553.81,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979057283,0.816,553.82,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979058579,0.31436882,553.81,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979060685,1.69838267,553.81,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979062086,0.973,553.8,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979063382,1.274,553.79,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979063585,2.65801385,553.79,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979065188,1.274,553.79,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979066687,0.3143532,553.78,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979069294,1.274,553.79,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979069495,1.229,553.77,553.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743979072097,1.229,553.77,553.29,1.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1743979072494,1.229,553.77,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743979075693,1.229,553.77,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979086603,1.041,553.76,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979090899,1.082,553.75,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979095812,0.829,553.74,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979097204,0.873,553.73,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979110227,0.829,553.74,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979113423,1.14,553.73,553.3,1.49246755]
["bitfinex-derivatives","BNBF0:USTF0",1743979116931,1.14,553.73,553.41,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979117228,1.14,553.73,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743979121834,1.14,553.73,553.48,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979122632,1.14,553.73,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1743979138442,3.205,553.87,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1743979141150,5.372,553.87,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1743979149258,5.372,553.87,553.49,1.21034347]
["bitfinex-derivatives","BNBF0:USTF0",1743979168475,5.372,553.87,553.5,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979168680,2.343,553.87,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1743979170979,1.045,553.87,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1743979171181,1.045,553.87,553.65,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979171376,1.045,553.87,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1743979174179,0.77850633,553.89,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1743979174379,1.241,554.03,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1743979175977,1.241,554.03,553.85,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979176175,1.241,554.03,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1743979197595,1.01,554.24,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1743979200095,1.902,554.24,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1743979200695,1.902,554.24,553.36,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979200890,1.902,554.24,553.37,1.79142183]
["bitfinex-derivatives","BNBF0:USTF0",1743979201095,1.902,554.24,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979202598,0.31415881,554.23,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979203293,1.153,554.22,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979205697,0.31416165,554.21,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979206597,1.153,554.22,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979209394,1.185,554.21,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979213903,1.261,554.2,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1743979217104,1.261,554.2,553.47,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979217300,1.261,554.2,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1743979220706,1.261,554.2,553.49,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743979220907,1.261,554.2,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743979222604,2.15,554.2,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1743979225916,2.15,554.2,553.8,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979226115,2.15,554.2,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1743979235315,3.379,554.2,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1743979237923,2.118,554.2,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1743979243829,2.118,554.2,553.82,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979244330,2.118,554.2,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743979244725,1.229,554.2,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743979246134,1.229,554.2,553.86,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979247333,1.229,554.2,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743979248333,1.153,554.22,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743979256346,0.884,554.24,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743979261449,0.951,554.25,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743979264144,2.144,554.25,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743979265250,2.144,554.25,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979265650,0.3140936,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979267351,2.144,554.25,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979267946,1.37753972,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979268150,1.69167301,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979268549,2.37097634,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979268751,1.69167301,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979272059,3.95000799,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979272348,1.69167301,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979272953,3.94843435,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979273250,1.69167301,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979273453,1.37753972,554.24,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979273656,0.31415739,554.23,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979273853,1.42815739,554.23,553.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743979274050,1.42815739,554.23,553.06,0.31415739]
["bitfinex-derivatives","BNBF0:USTF0",1743979274556,1.42815739,554.23,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743979276352,1.114,554.23,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743979277553,1.20041995,554.22,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1743979277758,2.57795967,554.22,553.09,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743979278453,2.57795967,554.22,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979279461,2.26353972,554.22,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979280663,0.31421838,554.21,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979280863,1.27721838,554.21,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979281256,2.6547581,554.21,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979282059,1.27721838,554.21,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979282263,0.963,554.21,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979282761,0.3142198,554.2,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979284066,1.4562198,554.2,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979285369,1.142,554.2,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979286666,0.31424959,554.19,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979287971,1.53524959,554.19,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979288370,1.221,554.19,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979288769,0.31424959,554.18,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979291374,1.268,554.17,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979294672,0.31422406,554.16,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979297377,1.268,554.17,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979298683,0.31425811,554.16,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979300482,1.268,554.17,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743979300681,1.268,554.17,553.12,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743979300881,1.268,554.17,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979303885,1.036,554.16,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979306786,0.31423966,554.15,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979307386,1.24,554.14,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979308485,0.33198872,554.13,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979308686,1.24,554.14,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979308886,2.61140303,554.14,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979309185,0.33199426,554.13,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979309687,0.31426236,554.12,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979309987,1.008,554.11,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979312484,0.33206913,554.1,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979312683,0.646384,554.1,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979312883,0.33206913,554.09,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979313282,1.01309089,554.09,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979313585,0.33206913,554.08,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979314086,0.33208153,554.07,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979314284,2.60219511,554.07,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979314487,2.38450632,554.06,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979314684,1.92117335,554.05,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979314888,2.38450632,554.04,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979315089,1.92117335,554.03,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979315284,2.38450632,554.02,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979315483,1.58909182,554.01,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979315684,2.27011358,554.01,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979315887,1.37140303,554.0,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979316085,3.64151661,554.0,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979316287,2.27011358,553.99,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979316490,0.68102176,553.99,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979316688,1.37140303,553.98,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979316888,0.31433475,554.02,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979323591,1.175,554.01,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979324595,0.31428933,554.0,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979327398,1.175,554.01,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979327794,0.31428933,553.99,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979329402,1.175,554.01,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979329701,1.286,554.0,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979331304,1.168,553.99,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743979331496,1.168,553.99,553.15,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1743979331697,1.168,553.99,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979332099,1.073,553.98,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979336100,3.15581265,553.98,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979336307,0.68830542,553.97,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979336704,2.60716315,553.97,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979336904,0.68830542,553.96,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979337101,2.29282556,553.96,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979337401,2.658516,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979337702,2.29180296,553.94,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979338406,1.394516,553.93,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979338607,3.68631896,553.93,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979338904,3.68631896,553.92,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979339106,2.62308475,553.91,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979339308,1.02047664,553.9,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979339505,0.33217122,553.89,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979339907,1.02047664,553.89,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979340105,0.33217122,553.88,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979340301,2.08282142,553.88,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979340502,1.394516,553.88,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979340907,0.3143958,553.9,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979342307,1.264,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979343513,2.62,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979346016,1.39297067,553.94,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979346614,0.31433191,553.93,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979348418,2.62,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979349718,2.9343021,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979351516,2.62,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979354121,3.703,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979354719,4.0173021,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979355421,0.68801635,553.94,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979355722,2.291927,553.94,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979355923,4.0173021,553.95,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979356122,1.39390684,553.94,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979357722,0.31431204,553.93,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979358321,0.9,553.92,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743979362020,0.9,553.92,553.18,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979362525,0.9,553.92,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1743979364325,0.9,553.92,553.2,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979366324,0.9,553.92,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979373434,1.073,553.91,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979376429,1.024,553.9,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979377834,2.42081859,553.9,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979378833,0.31434753,553.89,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979379535,1.14,553.88,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979381031,1.14,553.88,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979381936,1.82932096,553.88,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979382136,3.0036516,553.87,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979382337,0.68932096,553.86,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979382536,2.29606702,553.86,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979382832,0.31435604,553.85,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979383031,4.00714615,553.85,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979383235,2.29606702,553.84,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979383736,1.39672309,553.83,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979383934,3.69279011,553.83,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979384131,2.29606702,553.82,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979384335,1.39672309,553.81,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979384537,3.69279011,553.81,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979384834,4.85179011,553.8,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979385136,0.68913851,553.79,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979385537,2.55572309,553.8,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979385738,0.31436882,553.78,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979387335,0.959,553.77,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979391846,1.03,553.76,553.22,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743979394047,1.03,553.76,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979394645,0.31443984,553.75,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979395042,1.03,553.76,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1743979396747,1.03,553.76,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979396949,1.03,553.76,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979399359,2.42594183,553.76,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979399752,0.31437734,553.75,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979402551,2.42594183,553.76,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979402752,0.3143816,553.74,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979403355,1.16,553.73,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979404152,1.39594183,553.72,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1743979404355,2.94367634,553.72,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979404552,2.29119638,553.71,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979404750,1.39594183,553.7,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979405158,2.08109709,553.7,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979405354,1.60389654,553.69,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979405653,1.39594183,553.68,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979405856,3.68499363,553.68,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979406059,3.68499363,553.67,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979406359,2.28622128,553.66,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979406762,1.39594183,553.65,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979406964,3.68216311,553.65,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979407164,2.28622128,553.64,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979407358,0.33236002,553.63,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979407562,1.39594183,553.62,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979407764,0.33236002,553.61,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979408168,2.61722357,553.61,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979408467,2.41345711,553.6,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979408667,1.93206831,553.59,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979408967,2.41345711,553.58,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979409162,1.59970829,553.57,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979409364,0.33237579,553.56,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979409562,1.01753105,553.56,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979409767,0.33237579,553.55,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979409968,1.39594183,553.55,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979410267,3.67866642,553.56,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979410467,2.28272459,553.55,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979411168,1.39594183,553.54,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979411368,3.67866642,553.54,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979411567,3.67866642,553.53,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979411765,2.28272459,553.52,553.22,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743979411964,2.28272459,553.52,552.39,0.31453789]
["bitfinex-derivatives","BNBF0:USTF0",1743979412164,1.39594183,553.51,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979412365,3.67866642,553.51,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979412566,2.28272459,553.5,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979412768,5.82266642,553.5,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979412965,2.28272459,553.49,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979413166,1.39594183,553.48,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979413366,3.67866642,553.48,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979413563,3.67866642,553.47,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979413762,2.28272459,553.46,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979414268,1.39594183,553.45,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979414470,3.67866642,553.45,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979414664,2.59737908,553.44,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979414870,2.07630187,553.43,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979415270,1.39594183,553.43,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1743979415469,1.39594183,553.43,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979415871,0.31465449,553.44,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979417374,1.39594183,553.49,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979418674,0.31463742,553.48,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979419172,3.98130123,553.48,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979419372,2.27072198,553.47,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979419574,0.33242626,553.46,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979419773,2.40805424,553.46,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979419975,1.92346209,553.45,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979420174,1.01211241,553.44,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979420376,2.07562798,553.44,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979420573,1.59103583,553.43,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979420773,2.27072198,553.43,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979421375,1.39594183,553.42,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979421681,3.66666381,553.42,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979421876,2.98697766,553.41,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979422078,2.27004488,553.4,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979422471,1.39594183,553.39,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979422674,3.66598671,553.39,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979422875,2.27004488,553.38,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979423074,1.39594183,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979423875,3.66422872,553.47,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979424074,2.26828689,553.46,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979424377,2.26094183,553.45,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979424675,2.26828689,553.44,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979424875,1.39594183,553.43,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979425075,3.66422872,553.43,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979425268,2.60075102,553.42,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979425470,2.07490182,553.41,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979425669,1.5893269,553.4,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979425874,2.26828689,553.4,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979426076,1.39594183,553.39,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979426275,3.66422872,553.39,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979426471,3.66422872,553.38,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979426670,2.26828689,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979426872,0.67895999,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979427475,0.865,553.45,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979427671,0.31469717,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979428077,3.13263006,553.45,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979428276,3.99611033,553.44,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979428474,2.60016673,553.43,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979428677,1.01149666,553.42,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979428978,0.33253667,553.41,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979429183,2.04322833,553.41,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979429372,3.66316673,553.4,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979429575,2.60016673,553.39,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979429876,2.40743849,553.38,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979430075,3.31714857,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979430380,0.67895999,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979430580,2.26652356,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979430877,1.39594183,553.35,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979431079,1.39594183,553.34,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979431274,3.66246539,553.34,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979431476,3.66246539,553.33,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979431678,1.39594183,553.33,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979432277,2.26502002,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979432876,1.39594183,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979433076,3.66096185,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979433278,2.26502002,553.35,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979433477,1.39594183,553.34,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979433678,3.66096185,553.34,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979433978,1.39594183,553.33,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979434683,1.39594183,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979435284,1.063,553.4,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979436478,3.13758849,553.4,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979436690,2.91435125,553.39,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979436889,1.01109944,553.38,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979437090,0.33245278,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979437392,0.33249109,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979437593,1.92105853,553.37,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979437792,1.01119596,553.36,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979437994,0.33249109,553.35,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979438389,3.99570523,553.35,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979438594,2.26727231,553.34,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979438790,3.66321414,553.34,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979438991,2.26727231,553.33,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979439194,2.07469102,553.32,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979439394,1.58856744,553.31,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979439594,3.66325846,553.31,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979439788,2.59984476,553.3,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979439990,1.01127732,553.29,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979440193,0.33252813,553.28,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979440491,3.66325846,553.29,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979440694,2.59987419,553.28,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979440892,1.01130675,553.27,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979441097,0.33255756,553.26,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979441291,1.51855756,553.26,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979441492,0.33255756,553.25,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979441692,1.32607793,553.25,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979441893,0.33255756,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979442093,2.26731663,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979442292,1.58856744,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979442498,2.07474432,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979442993,1.39594183,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979443293,2.38955475,553.25,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979443997,1.58900815,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979444197,3.18784989,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979444397,1.39594183,553.23,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979444991,0.92,553.24,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979445697,1.5687299,553.23,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979446099,2.96467173,553.23,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979447199,1.5687299,553.23,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979448099,2.95021578,553.23,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979448301,2.26814621,553.22,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979448600,1.38148588,553.21,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979448901,0.33260421,553.2,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979449098,1.38148588,553.19,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979449299,0.33260421,553.18,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979449495,2.60022604,553.18,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979449694,1.01153501,553.17,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979449898,0.33260421,553.16,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979450399,1.38148588,553.15,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979450601,0.33260421,553.14,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979450797,1.38148588,553.13,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979450995,3.96323454,553.13,552.41,1.47804992]
["bitfinex-derivatives","BNBF0:USTF0",1743979451195,3.74462739,553.12,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979451395,3.98111327,553.11,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979451597,3.64838932,553.1,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979451802,2.26690344,553.09,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979452704,1.38148588,553.08,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979452904,3.64838932,553.08,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979453097,3.64838932,553.07,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979453298,2.26690344,553.06,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979453704,1.38148588,553.05,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979454004,3.64769437,553.05,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979454206,2.26620849,553.04,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979454406,1.38148588,553.03,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979454606,3.64769437,553.03,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979454801,2.26620849,553.02,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979455004,1.38148588,553.01,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979455203,3.64769437,553.01,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979455404,3.64769437,553.0,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979455602,3.64769437,552.99,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979455803,2.26620849,552.98,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979456309,0.3328439,552.97,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979456603,1.38148588,552.96,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979456807,0.3328439,552.95,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979457003,1.38148588,552.94,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979457209,1.71432978,552.93,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979457410,0.3328439,552.92,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979457810,1.38148588,552.91,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979458009,0.3328439,552.9,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979458211,2.59895981,552.9,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979458411,2.39256563,552.89,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979458603,1.92072396,552.88,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979458804,1.01107975,552.87,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979459005,0.3328439,552.86,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979459410,2.59895981,552.86,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979459607,1.01107975,552.85,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979459805,0.3328439,552.84,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979460009,1.01107975,552.84,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979460212,0.3328439,552.83,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979460813,2.59895981,552.83,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979461008,1.01107975,552.82,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979461208,1.38148588,552.82,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979461715,0.31491645,552.85,552.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743979464108,0.31491645,552.85,551.75,0.31491645]
["bitfinex-derivatives","BNBF0:USTF0",1743979464512,0.31491645,552.85,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979465512,0.985,552.89,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979465913,0.33282156,552.88,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979466315,1.38148588,552.87,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979466510,0.33282156,552.86,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979466816,1.38148588,552.85,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979467016,0.33286196,552.84,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979467408,1.38148588,552.83,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979467613,0.33286196,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979467813,1.38148588,552.81,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979468015,0.33286196,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979468212,2.60193311,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979468411,2.39315547,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979468610,1.59026352,552.78,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979468811,0.33288993,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979469119,1.01169756,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979469418,1.71437581,552.76,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979469719,0.33288993,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979470015,1.38148588,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979470215,0.33288993,552.73,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979470614,1.38148588,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979470814,0.33288993,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979471011,2.60196108,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979471212,2.39318344,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979471412,1.92315345,552.69,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979471616,1.01169756,552.68,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979471812,0.67880763,552.68,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979472013,1.71452824,552.67,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979472214,0.33304236,552.66,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979472417,1.71452824,552.66,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979472717,0.64820694,552.65,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979472918,1.71452824,552.64,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979473117,0.33304236,552.63,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979473314,2.60211351,552.63,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979473520,2.39333587,552.62,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979473714,1.92329859,552.61,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979473918,1.0118427,552.6,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979474119,0.33303507,552.59,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979474518,2.06029351,552.6,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979474819,1.59026352,552.59,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979475012,2.26907115,552.59,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979475415,1.38148588,552.58,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979475615,3.64001438,552.58,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979475818,1.38148588,552.58,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979476019,1.38148588,552.57,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979477318,0.31516458,552.65,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979477526,1.38148588,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979477721,2.26015903,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979477929,1.5835694,552.81,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979478124,0.67658963,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979478323,1.091,552.83,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979478521,4.73264491,552.83,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979478723,2.57520092,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979478928,2.05807551,552.81,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979479124,1.5835694,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979479327,1.38148588,552.81,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979479926,3.9581592,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979480127,2.26163143,552.81,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979480627,1.38148588,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979480925,1.38148588,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979481129,3.64311731,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979481331,3.50460006,552.78,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979481632,3.64308594,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979481930,2.26160006,552.76,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979482231,1.38148588,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979482530,3.64308594,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979482731,2.26160006,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979483132,1.38148588,552.73,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979483325,3.64308594,552.73,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979483525,2.26160006,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979483824,2.57667333,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979484029,2.05850463,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979484226,1.58458131,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979484426,1.38148588,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979485135,0.31507327,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979486436,1.243,552.78,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979487738,0.3150205,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979489536,1.243,552.78,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979491840,1.209,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979492639,2.59048588,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979493336,0.67877112,552.76,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979493534,2.59048588,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979493738,0.31503619,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979495140,0.99415783,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979495443,2.06060752,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979495643,1.58949981,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979495842,0.99417066,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979496241,0.31504902,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979496438,1.6965349,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979496738,3.9658969,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979496937,3.65084788,552.73,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979497138,2.269362,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979497545,1.38148588,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979497737,3.65084788,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979497942,3.65084788,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979498144,1.38148588,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979498543,0.31504902,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979498743,3.96850604,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979498939,2.27197114,552.73,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979499244,1.38148588,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979499443,3.65345702,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979499645,3.65401866,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979499844,2.27253278,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979500046,2.45848588,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979500245,1.077,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979500446,1.38148588,552.69,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979500641,2.61748588,552.69,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979500848,2.27282428,552.68,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979501047,1.38148588,552.67,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979501247,1.034,552.66,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979501441,4.68814106,552.66,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979501641,2.60561563,552.65,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979501842,2.06187801,552.64,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979502046,1.38148588,552.64,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979502346,1.034,552.66,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979507554,1.034,552.66,551.79,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979508652,1.034,552.66,551.81,0.36244359]
["bitfinex-derivatives","BNBF0:USTF0",1743979511359,1.034,552.66,551.94,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979511757,1.034,552.66,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743979513161,1.357,552.7,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1743979541282,1.357,552.7,552.25,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979541680,1.249,552.87,552.25,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979542482,1.249,552.87,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1743979543686,1.249,552.87,552.28,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979545085,1.249,552.87,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1743979563699,1.111,553.04,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1743979567804,1.262,553.03,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1743979569305,1.262,553.03,552.29,1.54312859]
["bitfinex-derivatives","BNBF0:USTF0",1743979571817,1.262,553.03,552.3,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979572006,1.262,553.03,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743979572504,1.385,553.02,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743979574000,1.309,553.01,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743979574605,0.915,553.0,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743979575607,0.915,553.0,552.38,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979576003,0.915,553.0,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1743979577808,0.915,553.0,552.49,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979578508,0.915,553.0,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1743979580507,0.915,553.0,552.64,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979583013,0.915,553.0,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1743979587317,0.915,553.0,552.51,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979588517,2.426,553.01,552.51,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979589414,2.426,553.01,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743979591416,1.117,553.01,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743979593615,1.065,553.0,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1743979600525,1.065,553.0,552.52,1.21997784]
["bitfinex-derivatives","BNBF0:USTF0",1743979616737,1.262,553.03,552.52,1.21997784]
["bitfinex-derivatives","BNBF0:USTF0",1743979617037,1.364,552.99,552.52,1.21997784]
["bitfinex-derivatives","BNBF0:USTF0",1743979617939,1.364,552.99,552.57,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979618238,1.364,552.99,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1743979620038,0.915,552.98,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1743979622239,0.915,552.98,552.59,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1743979622740,0.915,552.98,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979624340,1.896,552.98,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979627241,2.893,552.98,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979630843,5.041,552.98,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979637684,2.28920198,552.97,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979637879,1.39408791,552.96,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979638072,3.68328989,552.96,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979638286,3.68328989,552.95,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979638479,2.28920198,552.94,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979638977,0.33280235,552.93,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1743979639183,2.41214454,552.93,551.93,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979639380,1.6039477,552.92,551.93,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979639583,0.33278539,552.91,551.93,1.33812777]
["bitfinex-derivatives","BNBF0:USTF0",1743979639780,2.62198737,552.91,551.75,0.31498771]
["bitfinex-derivatives","BNBF0:USTF0",1743979639980,2.07934219,552.9,551.75,0.31498771]
["bitfinex-derivatives","BNBF0:USTF0",1743979640184,1.6039477,552.89,551.75,0.31498771]
["bitfinex-derivatives","BNBF0:USTF0",1743979640482,2.28787041,552.89,551.75,0.31498771]
["bitfinex-derivatives","BNBF0:USTF0",1743979640780,1.39408791,552.88,551.75,0.31498771]
["bitfinex-derivatives","BNBF0:USTF0",1743979641076,3.68195832,552.88,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979641279,3.68195832,552.87,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979641473,2.28787041,552.86,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979641778,1.39408791,552.85,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979641981,3.68195832,552.85,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979642179,2.28787041,552.84,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979642475,1.39408791,552.83,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979642674,3.68195832,552.83,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979642878,2.28787041,552.82,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979643286,1.39408791,552.81,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979643477,3.68195832,552.81,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979643677,3.68195832,552.8,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979643975,2.28787041,552.79,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979644177,3.68195832,552.79,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979644380,2.28787041,552.78,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979644677,2.60295224,552.78,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979644884,2.07801062,552.77,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979645075,1.6039477,552.76,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979645288,3.68195832,552.76,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979645589,2.28787041,552.75,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979645882,1.39408791,552.74,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979646082,3.68195832,552.74,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979646281,3.6775066,552.73,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979646475,2.28341869,552.72,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979646675,1.39408791,552.71,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979646984,3.6775066,552.71,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979647181,2.26982146,552.7,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979647380,3.66390937,552.7,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979647578,1.39408791,552.7,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979647783,2.26797664,552.82,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979647980,1.58904193,552.81,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979648181,0.67893471,552.82,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979648480,0.846,552.83,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979648678,0.3150205,552.81,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979650578,0.846,552.83,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979657656,0.31499342,552.82,551.77,1.18846986]
["bitfinex-derivatives","BNBF0:USTF0",1743979658257,0.31499342,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979659357,2.2651947,552.82,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979659554,1.90215235,552.81,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979659753,4.88528261,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979659959,2.62008791,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979660159,2.26469646,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979660660,1.39408791,552.78,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979661460,1.226,552.8,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979663763,1.252,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979663965,2.64608791,552.79,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979665969,2.26335513,552.78,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979666366,1.58571607,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979666561,1.39408791,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979666763,3.65734707,552.77,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979666963,2.26325916,552.76,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979667265,1.39408791,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979667560,3.65734707,552.75,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979667764,3.65734707,552.74,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979667964,2.26325916,552.73,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979668265,1.58542238,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979668462,2.26296547,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979668663,3.65705338,552.72,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979668865,2.26296547,552.71,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979669169,1.39408791,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979669467,3.65705338,552.7,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979669666,2.57810864,552.69,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979669865,0.67754309,552.68,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979670061,1.39408791,552.67,551.77,0.36246986]
["bitfinex-derivatives","BNBF0:USTF0",1743979670463,1.75597406,552.66,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979670663,0.36189269,552.65,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979670866,2.26296547,552.64,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979671068,2.62487126,552.63,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979671268,4.01896572,552.62,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979671468,2.26296547,552.61,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979671865,1.39408791,552.6,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979672072,3.65705338,552.6,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979672369,3.65705338,552.59,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979672569,2.26296547,552.58,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979672765,1.39408791,552.57,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979673069,3.65705338,552.57,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979673272,2.26296547,552.56,551.73,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743979674374,2.26296547,552.56,550.5,2.65570582]
["bitfinex-derivatives","BNBF0:USTF0",1743979674572,1.39408791,552.55,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743979674768,3.65705338,552.55,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743979674973,2.26296547,552.54,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743979675172,1.39408791,552.53,550.68,1.32947651]
["bitfinex-derivatives","BNBF0:USTF0",1743979675473,3.65705338,552.53,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979675673,2.57829425,552.52,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979675873,0.67754309,552.51,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979676073,3.002631,552.51,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979676269,2.25829968,552.5,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979676474,2.32508791,552.51,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979676670,1.39408791,552.49,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979677074,0.931,552.51,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1743979678475,0.931,552.51,550.71,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743979678874,0.931,552.51,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979679572,1.182,552.5,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979680078,1.85908601,552.5,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979680274,1.58470147,552.49,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979680479,3.65587539,552.49,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979680676,2.26178748,552.48,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979680877,3.65587539,552.48,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979681077,2.26186438,552.47,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979681377,1.58475654,552.46,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979681573,2.26188775,552.46,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979681781,3.65597566,552.46,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979681975,2.26188775,552.45,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979682380,1.39408791,552.44,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979682577,3.65597566,552.44,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979682784,3.65597566,552.43,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979683076,2.26262476,552.42,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979683283,0.36204992,552.41,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979683482,1.03991814,552.41,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979683782,1.39408791,552.4,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979683983,1.75615094,552.39,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979684282,0.36206958,552.38,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979684485,2.98715749,552.38,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979684780,2.26262476,552.37,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979684981,3.65671267,552.37,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979685182,2.26262476,552.36,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979685481,1.39408791,552.35,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979685683,3.65671267,552.35,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979685882,3.65671267,552.34,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979686083,2.26262476,552.33,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979686778,1.39408791,552.32,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979686983,3.65671267,552.32,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979687185,2.26262476,552.31,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979687384,3.65671267,552.31,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979687583,2.26262476,552.3,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979687783,1.39408791,552.29,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979687992,0.36213514,552.28,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979688185,2.6247599,552.28,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979688491,2.07195613,552.27,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979688689,1.9469048,552.26,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979688889,1.04002304,552.25,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979689088,1.75624928,552.24,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979689485,1.39408791,552.23,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979689785,3.97223301,552.23,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979689986,3.65671267,552.22,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979690191,2.26262476,552.21,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979690693,1.39408791,552.2,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979690991,1.39408791,552.19,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979691191,3.65671267,552.19,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979691393,2.26262476,552.18,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979691692,1.39408791,552.17,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979691894,1.39408791,552.16,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979692090,3.65671267,552.16,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979692293,2.26262476,552.15,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979692494,1.39408791,552.14,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979692697,3.65671267,552.14,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979692890,2.26262476,552.13,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979693096,1.39408791,552.12,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979693295,4.81264579,552.12,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979693494,2.26755788,552.11,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979693693,1.39408791,552.1,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979693897,3.66164579,552.1,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979694097,2.26755788,552.09,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979694292,1.39408791,552.08,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979694497,3.66164579,552.08,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979694697,2.62983078,552.07,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979694891,1.04014768,552.06,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979695392,2.62983734,552.06,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979695592,2.07195613,552.05,550.73,0.36315435]
["bitfinex-derivatives","BNBF0:USTF0",1743979695795,1.58968966,552.04,550.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743979695996,2.26755788,552.04,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979696300,1.39408791,552.03,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979696501,3.66164579,552.03,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979696697,2.26755788,552.02,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979696899,1.39408791,552.01,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979697201,1.39408791,552.0,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979697402,3.66164579,552.0,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979697602,2.62988328,551.99,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979697798,1.04020018,551.98,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979698003,1.75642644,551.97,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979698204,0.36234509,551.96,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979698403,1.39408791,551.95,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979698805,0.36235822,551.94,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979699004,2.62783707,551.94,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979699199,2.0698771,551.93,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979699398,1.58968966,551.92,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979699604,3.65956676,551.92,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979699804,3.65956676,551.91,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979699999,2.26547885,551.9,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979700606,1.39408791,551.89,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979700805,3.65956676,551.89,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979701005,2.26547885,551.88,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979701302,2.44708791,551.87,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979701508,2.6278896,551.86,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979701704,0.67578919,551.85,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979701904,2.0698771,551.85,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979702104,1.58968966,551.84,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979702305,1.39408791,551.85,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979702607,0.31560475,551.83,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979704404,1.39408791,551.84,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979704707,0.64906841,551.82,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979705108,0.98942245,551.82,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979705308,0.31561048,551.82,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979705906,1.68861048,551.82,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979706609,0.33347275,551.81,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979707711,0.31560761,551.8,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979707910,0.33347275,551.79,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979708109,0.31560761,551.8,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979708312,0.3334466,551.79,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979709414,1.0056308,551.79,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979709613,0.3334466,551.78,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979710209,2.57852811,551.78,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979710407,2.06627211,551.77,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979710611,1.90634391,551.76,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979710812,0.3334466,551.75,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979711013,0.3334466,551.74,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979711206,0.31566773,551.77,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979711409,0.33350062,551.76,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979712314,1.209,551.75,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979712513,0.33350062,551.74,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979713715,0.31567489,551.73,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979714015,0.33350062,551.72,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979714410,2.40072585,551.72,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979714612,1.90916059,551.71,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979714811,2.40078105,551.7,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979715012,1.90916059,551.69,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979715217,2.40078105,551.68,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979715417,1.90916059,551.67,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979715617,2.40078105,551.66,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979715817,1.90916059,551.65,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979716020,1.72764373,551.64,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979716214,0.33355582,551.63,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979716619,1.72764373,551.63,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979716921,0.33355582,551.62,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979718118,3.64576836,551.64,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979718315,1.39408791,551.64,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979718720,3.64582857,551.64,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979718913,2.25174066,551.63,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979719220,1.39408791,551.62,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979719422,3.64582857,551.62,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979719613,3.96154499,551.61,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979719813,2.25174066,551.6,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979720019,1.39408791,551.59,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979720212,3.64582857,551.59,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979720417,2.25174066,551.58,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979720819,1.39408791,551.57,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979721021,3.64582857,551.57,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979721219,2.58534292,551.56,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979721522,2.06827478,551.55,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979721716,1.57755379,551.54,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979721919,2.25174066,551.54,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979722315,1.39408791,551.53,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979722520,0.3337132,551.52,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979722720,0.33369623,551.51,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979723022,1.39408791,551.5,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979723322,1.72778414,551.49,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979723515,0.33369623,551.48,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979723718,1.39408791,551.47,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979723916,0.33369623,551.46,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979724121,3.64582857,551.47,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979724320,2.58610308,551.46,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979724519,1.00854929,551.45,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979724718,0.3336985,551.44,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979724918,1.00854929,551.44,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979725124,2.25240458,551.44,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979725427,1.39408791,551.43,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979725624,3.64649249,551.43,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979725823,1.39408791,551.43,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979726020,0.31581383,551.49,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979727024,0.33359365,551.48,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979727225,0.31581383,551.49,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979727825,1.365,551.48,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979728820,0.31573074,551.47,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979730430,0.33365142,551.46,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979730725,3.9856301,551.46,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979730929,2.59154219,551.45,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979731126,1.00893196,551.44,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979731331,0.33365142,551.43,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979731731,2.90730158,551.43,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979731929,2.40301987,551.42,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979732230,1.91626165,551.41,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979732427,1.00893196,551.4,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979732635,0.33365142,551.39,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979733537,2.59154219,551.39,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979733740,1.00893196,551.38,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979733960,0.33365142,551.37,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979734558,2.59154219,551.37,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979734757,2.71880505,551.36,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979734954,1.70987309,551.36,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979735552,1.169,551.35,550.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743979740538,1.169,551.35,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979741141,4.8315675,551.35,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979741341,2.26847959,551.34,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979741542,1.39408791,551.33,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979741742,3.6625675,551.33,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979741942,2.26847959,551.32,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979742141,1.39408791,551.31,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979742841,1.169,551.35,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979743041,0.97,551.3,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743979743441,0.97,551.3,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979744248,3.04338374,551.3,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979744569,2.60244743,551.29,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979744768,0.67929583,551.28,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979744961,1.39408791,551.28,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979745356,0.97,551.3,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979746764,0.3157995,551.29,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979747866,0.97,551.3,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979749357,0.866,551.29,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979749760,1.18177944,551.29,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979750154,2.56370429,551.29,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979750355,2.24792485,551.29,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979751158,0.944,551.28,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979752657,0.944,551.28,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743979759465,1.232,551.27,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743979764672,1.093,551.26,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743979767477,1.327,551.25,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743979772380,1.327,551.25,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979772576,1.029,551.24,550.76,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743979773682,1.029,551.24,550.58,0.31573074]
["bitfinex-derivatives","BNBF0:USTF0",1743979776278,1.029,551.24,550.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979776680,1.029,551.24,550.55,0.31580237]
["bitfinex-derivatives","BNBF0:USTF0",1743979776878,1.029,551.24,550.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979777076,1.029,551.24,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979781886,2.4169851,551.24,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979782585,2.27852194,551.23,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979782784,1.59666278,551.22,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979782982,2.07024061,551.22,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979783182,2.27893212,551.21,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979783482,1.3879851,551.2,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979783682,3.66691722,551.2,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979783879,2.27893212,551.19,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979784083,1.3879851,551.18,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979784279,3.66691722,551.18,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979784480,2.27893212,551.17,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979784684,3.66691722,551.17,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979784886,2.27893212,551.16,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979785187,1.3879851,551.15,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979785384,3.66691722,551.15,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979785690,3.66691722,551.14,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979785990,2.27893212,551.13,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979786189,3.66691722,551.13,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979786391,1.3879851,551.13,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979786786,1.3879851,551.15,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979787292,1.108,551.14,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979791293,0.9,551.13,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979801102,0.934,551.12,550.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743979802802,0.934,551.12,550.56,0.36326649]
["bitfinex-derivatives","BNBF0:USTF0",1743979803203,1.12,551.11,550.56,0.36326649]
["bitfinex-derivatives","BNBF0:USTF0",1743979806504,1.12,551.11,550.56,1.83426649]
["bitfinex-derivatives","BNBF0:USTF0",1743979807009,0.873,551.1,550.56,1.83426649]
["bitfinex-derivatives","BNBF0:USTF0",1743979812917,0.997,551.09,550.56,1.83426649]
["bitfinex-derivatives","BNBF0:USTF0",1743979823323,2.153,551.08,550.56,1.83426649]
["bitfinex-derivatives","BNBF0:USTF0",1743979823529,3.156,551.08,550.56,1.83426649]
["bitfinex-derivatives","BNBF0:USTF0",1743979829839,3.156,551.08,550.68,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979831943,4.103,551.08,550.68,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979832339,4.103,551.08,550.6,0.31563338]
["bitfinex-derivatives","BNBF0:USTF0",1743979832737,4.103,551.08,550.61,0.3632335]
["bitfinex-derivatives","BNBF0:USTF0",1743979839447,4.103,551.08,550.62,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743979839848,4.103,551.08,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1743979867766,4.103,551.08,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979867966,4.103,551.08,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1743979874271,4.103,551.08,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979874469,5.09,551.08,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979875971,1.36904807,551.07,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979876366,0.987,551.08,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979878468,0.31589697,551.07,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979878868,1.68447977,551.07,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979879175,2.68647977,551.07,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979879682,3.50947977,551.07,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979879981,2.24478249,551.06,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979880178,1.3685828,551.05,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979880374,4.43236529,551.05,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979880573,2.1875828,551.05,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979880980,0.819,551.05,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979881775,0.31592135,551.04,550.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743979882173,0.31592135,551.04,550.08,0.31592135]
["bitfinex-derivatives","BNBF0:USTF0",1743979883476,0.31592135,551.04,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979884381,0.819,551.05,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979884874,0.31598446,551.04,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979887481,0.819,551.05,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979887780,0.31600884,551.03,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979889678,2.55495212,551.03,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979889875,0.67040854,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979890280,2.03899134,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979890479,1.56853474,551.01,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979890679,3.60752608,551.01,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979890876,2.23894328,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979891476,1.3685828,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979891782,3.60752608,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979891977,3.60752608,550.98,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979892178,1.56853474,550.97,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979892378,0.66886261,550.97,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979892574,1.3685828,550.98,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979892777,3.60206303,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979892980,2.23348023,551.01,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979893582,1.3685828,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979893781,3.91812928,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979893981,3.60206303,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979894181,2.23348023,550.98,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979894583,1.3685828,550.97,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979895283,0.31606625,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979899287,0.33391412,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979900184,0.31606625,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979900789,2.55515918,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979900984,0.67045227,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979901187,2.23909293,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979901689,1.3685828,550.98,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979902087,0.31606625,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979902485,1.3685828,551.03,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979903185,0.819,551.05,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979903791,0.31602606,551.04,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979904791,1.68460886,551.04,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979904993,3.25596406,551.04,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979905194,0.33391735,551.03,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979905394,1.90527255,551.03,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979905596,0.33391735,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979906297,1.70250015,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979906497,0.33391735,551.01,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979906797,1.3685828,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979906996,2.939938,551.02,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979907198,1.90535127,551.01,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979907500,3.27393407,551.0,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979907700,1.90535127,550.99,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979907892,1.90535127,550.98,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979908095,1.90535127,550.97,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979908297,3.27393407,550.96,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979908495,1.90535127,550.95,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979908698,1.90535127,550.94,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979908998,1.90535127,550.93,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979909200,3.27393407,550.92,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979909400,1.90535127,550.91,550.09,0.36357686]
["bitfinex-derivatives","BNBF0:USTF0",1743979909699,2.26839356,550.9,549.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979909899,3.27393407,550.89,549.69,0.31622996]
["bitfinex-derivatives","BNBF0:USTF0",1743979910100,1.70257887,550.88,549.71,0.3638282]
["bitfinex-derivatives","BNBF0:USTF0",1743979910300,0.33399607,550.87,549.71,0.3638282]
["bitfinex-derivatives","BNBF0:USTF0",1743979911499,1.3685828,550.88,549.71,0.3638282]
["bitfinex-derivatives","BNBF0:USTF0",1743979911695,0.3161926,550.86,549.71,0.3638282]
["bitfinex-derivatives","BNBF0:USTF0",1743979912295,0.33410169,550.85,549.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743979912501,1.3685828,550.84,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1743979912701,0.33410169,550.83,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1743979912901,0.33410169,550.83,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979913102,1.3685828,550.84,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979913301,1.3685828,550.82,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979913505,0.33415664,550.81,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979913700,1.3685828,550.8,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979913901,0.33415664,550.79,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979914104,1.3685828,550.78,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979914302,0.33415664,550.77,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979914799,1.73171737,550.76,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979915006,0.69729781,550.75,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979915200,1.70273944,550.74,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979915400,0.33415664,550.73,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979915605,3.9435847,550.73,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979915907,2.5750019,550.72,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979916103,1.00472204,550.71,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979916308,2.24084526,550.71,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979916509,0.33423423,550.7,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979916708,0.6705654,550.7,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979916910,1.3685828,550.69,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979917110,1.70282286,550.69,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979917310,1.70282286,550.68,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979917511,0.33424006,550.67,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979917707,2.57508532,550.67,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979917907,2.37338826,550.66,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979918106,2.5744053,550.65,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979918313,0.66988538,550.64,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979918511,2.24016524,550.65,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979918914,2.5185828,550.64,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979919212,2.24016524,550.63,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979919519,1.3685828,550.62,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979919713,3.60874804,550.62,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979919909,3.60874804,550.61,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979920112,2.24016524,550.6,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979920710,0.33422941,550.59,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979920915,2.68899653,550.59,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979921122,2.24016524,550.58,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979921625,1.3685828,550.57,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979922211,0.31629894,550.59,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979925315,1.15,550.64,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979925711,0.31622421,550.59,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979926415,1.15,550.64,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979946030,0.845,550.8,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979946232,2.21985252,550.8,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979946432,0.31617106,550.79,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979946933,0.976,550.78,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979947829,1.65220029,550.78,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979948034,4.60931991,550.78,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979948235,2.25846739,550.77,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979948430,1.37485252,550.76,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979948628,3.63331991,550.76,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979948828,2.25846739,550.75,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979949134,1.37485252,550.74,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979949329,3.63331991,550.74,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979949529,3.63331991,550.73,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979949729,2.25908675,550.72,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979950129,2.41485252,550.71,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979950330,2.25885675,550.7,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979950541,0.67630235,550.7,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979950735,1.37485252,550.69,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979950935,1.69105805,550.69,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979951135,3.27375101,550.69,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979951337,2.25899531,550.68,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979951538,3.63384783,550.68,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979951738,2.25899531,550.67,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979951939,1.37485252,550.68,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979952338,1.04,550.71,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979952834,0.858,550.7,549.73,0.34991019]
["bitfinex-derivatives","BNBF0:USTF0",1743979956847,0.858,550.7,549.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743979957047,0.858,550.7,549.76,0.36379511]
["bitfinex-derivatives","BNBF0:USTF0",1743979958347,0.858,550.7,549.84,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979958542,0.858,550.7,549.86,0.36372894]
["bitfinex-derivatives","BNBF0:USTF0",1743979959850,0.858,550.7,549.9,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979961953,0.858,550.7,549.86,0.36372894]
["bitfinex-derivatives","BNBF0:USTF0",1743979961954,0.858,550.7,549.88,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979963852,0.858,550.7,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743979964855,1.176,550.71,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743979965754,2.39,550.71,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743979968151,0.94,550.7,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743979976968,1.842,550.7,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743979979468,1.842,550.7,549.9,1.73170249]
["bitfinex-derivatives","BNBF0:USTF0",1743979981075,2.915,550.7,549.9,1.73170249]
["bitfinex-derivatives","BNBF0:USTF0",1743979987378,2.915,550.7,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979987879,2.915,550.7,549.92,0.36368926]
["bitfinex-derivatives","BNBF0:USTF0",1743979989178,2.915,550.7,549.92,1.70428303]
["bitfinex-derivatives","BNBF0:USTF0",1743979990975,2.915,550.7,550.02,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743979991174,2.915,550.7,550.03,0.36361653]
["bitfinex-derivatives","BNBF0:USTF0",1743979992479,3.881,550.7,550.03,0.36361653]
["bitfinex-derivatives","BNBF0:USTF0",1743979992876,3.881,550.7,550.03,1.60261653]
["bitfinex-derivatives","BNBF0:USTF0",1743980008102,3.881,550.7,550.07,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980008301,3.881,550.7,550.08,0.36358347]
["bitfinex-derivatives","BNBF0:USTF0",1743980009397,4.669,550.7,550.08,0.36358347]
["bitfinex-derivatives","BNBF0:USTF0",1743980010500,4.669,550.7,550.35,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980010805,2.656,550.7,550.35,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980013102,2.656,550.7,550.27,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1743980013698,3.64,550.7,550.27,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1743980014300,4.87,550.7,550.27,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1743980015205,4.87,550.7,550.32,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980015698,3.904,550.7,550.33,0.36341831]
["bitfinex-derivatives","BNBF0:USTF0",1743980024513,3.116,550.7,550.33,0.36341831]
["bitfinex-derivatives","BNBF0:USTF0",1743980029115,2.214,550.7,550.35,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980029313,0.984,550.7,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1743980030817,0.984,550.7,550.39,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980031012,0.984,550.7,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1743980032618,0.984,550.7,550.4,1.70396586]
["bitfinex-derivatives","BNBF0:USTF0",1743980033517,0.48241365,550.7,550.4,1.70396586]
["bitfinex-derivatives","BNBF0:USTF0",1743980033814,0.877,550.78,550.4,1.70396586]
["bitfinex-derivatives","BNBF0:USTF0",1743980035021,0.877,550.78,550.62,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980035221,0.877,550.78,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1743980045423,1.021,551.0,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1743980047425,1.021,551.0,550.76,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980047625,1.021,551.0,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980049325,1.136,551.74,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980052128,1.258,551.73,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980052628,0.972,551.72,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980058830,0.972,551.72,550.77,1.58612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980069734,1.317,551.71,550.77,1.58612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980072434,0.846,551.7,550.77,1.58612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980074233,2.107,551.7,550.77,1.58612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980080341,2.107,551.7,550.85,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980080543,2.107,551.7,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1743980083544,2.107,551.7,550.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743980083746,2.107,551.7,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743980084347,3.238,551.7,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743980089251,3.238,551.7,550.93,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980089651,3.238,551.7,550.94,0.36301593]
["bitfinex-derivatives","BNBF0:USTF0",1743980091549,3.238,551.7,551.16,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980091753,3.238,551.7,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743980092348,2.392,551.7,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1743980094453,2.392,551.7,551.22,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980094751,2.392,551.7,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743980097556,1.261,551.7,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1743980107465,1.261,551.7,551.24,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743980107667,1.261,551.7,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1743980112773,2.285,551.7,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1743980123280,4.552,551.7,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1743980133283,4.552,551.7,551.26,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743980133686,4.552,551.7,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1743980145093,5.416,551.7,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1743980150092,5.416,551.7,551.27,1.31979862]
["bitfinex-derivatives","BNBF0:USTF0",1743980166006,5.416,551.7,551.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980166506,0.74029531,553.59,551.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980166701,3.98400668,553.58,551.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980166902,3.34270877,553.57,551.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980167104,3.34270877,553.56,551.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980167300,0.36136959,553.45,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980167500,1.6025932,553.24,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980167702,0.36151982,553.22,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980168005,2.60229913,553.21,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980168205,0.36153943,553.19,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980168507,2.60229913,553.18,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980168708,0.36155904,553.16,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980168902,3.98389235,553.15,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980169207,0.36157865,553.13,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980169406,3.98389235,553.12,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980169606,0.36159826,553.1,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980169902,3.42129913,553.09,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980170108,0.36161787,553.07,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980170306,0.67877974,553.06,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980170509,0.36163749,553.04,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980170708,2.60170775,553.03,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980170910,2.60170775,553.02,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980171110,2.60170775,553.01,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980171308,2.60170775,553.0,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980171605,0.36167673,552.98,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980171809,2.60170775,552.97,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980172005,2.60170775,552.96,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980172208,0.36170289,552.94,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980172409,3.65025518,552.93,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980172606,0.36172252,552.91,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980172807,2.6018421,552.9,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980173112,0.36174215,552.88,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980173312,2.6018421,552.87,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980173512,0.36176177,552.85,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980173708,2.6018421,552.84,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980173913,2.6018421,552.83,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980174212,3.9823158,552.82,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980174405,2.60072258,552.81,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980174607,2.60072258,552.8,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980174806,2.60072258,552.79,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980175112,3.9823158,552.78,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980175312,3.9823158,552.77,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980175514,2.60072258,552.76,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980175715,2.60072258,552.75,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980176014,2.60072258,552.74,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980176214,3.9823158,552.73,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980176416,2.60072258,552.72,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980176714,3.9823158,552.71,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980176914,2.60072258,552.7,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980177111,3.9823158,552.69,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980177415,3.9823158,552.68,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980177715,0.36188615,552.66,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980177916,2.60072258,552.65,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980178116,0.36190579,552.63,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980178316,2.60072258,552.62,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980178516,0.36192544,552.6,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980178712,3.9823158,552.59,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980178920,2.60072258,552.58,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980179117,3.9823158,552.57,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980179314,2.60072258,552.56,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980179520,2.60072258,552.55,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980179714,3.9823158,552.54,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980179914,2.60072258,552.53,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743980180112,0.36198439,552.51,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980180315,2.60072258,552.5,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980180516,0.36200405,552.48,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980180720,3.9823158,552.47,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980180919,0.36202371,552.45,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980181116,2.60072258,552.44,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980181318,0.36204337,552.42,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980181519,2.60072258,552.41,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980181719,0.36206303,552.39,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980182019,2.26754244,552.38,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980182315,0.36208269,552.36,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980182514,3.98258625,552.35,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980182719,2.60099303,552.34,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980182919,3.98052065,552.33,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980183118,4.34262957,552.32,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980183318,0.36212203,552.3,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980183519,2.59892743,552.29,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980183719,0.3621417,552.27,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980183920,2.26547723,552.26,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980184121,2.96108136,552.25,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980184319,1.38159322,552.28,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980184320,2.96108791,552.24,551.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743980184523,0.36217449,552.22,550.05,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980184722,2.59892654,552.21,550.15,0.36353721]
["bitfinex-derivatives","BNBF0:USTF0",1743980185022,4.34270737,552.2,550.74,0.31546313]
["bitfinex-derivatives","BNBF0:USTF0",1743980185224,3.98051976,552.19,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980185418,2.96112727,552.18,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980185721,2.96113383,552.17,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980185922,2.96114039,552.16,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980186115,2.96114695,552.15,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980186315,2.59892654,552.14,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980186518,0.36225977,552.09,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980186722,3.98051976,552.08,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1743980186919,2.96119944,552.07,550.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743980187124,2.59892654,552.06,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980187323,4.34280578,552.05,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980187524,2.59892654,552.04,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980187720,2.96122569,552.03,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980187925,2.96123225,552.02,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980188225,2.96123881,552.01,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980188419,0.33344931,552.0,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980188619,2.25200208,551.99,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980188826,2.94791103,551.98,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980189021,4.32852194,551.97,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980189226,2.94693528,551.96,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980189425,2.61349254,551.95,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980189618,2.94694841,551.94,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980189821,3.96618341,551.93,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980190022,2.58459019,551.92,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980190224,2.58459019,551.91,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980190420,4.32856789,551.9,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980190626,2.61353193,551.89,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980190924,4.32871375,551.88,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980191127,2.94712709,551.87,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980191325,2.58472291,551.86,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980191520,2.58472291,551.85,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980191726,2.58472291,551.84,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980191922,3.96374639,551.83,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980192121,2.58215317,551.82,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980192327,3.96374639,551.81,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980192625,2.58215317,551.8,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980192827,1.00736638,551.79,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980193125,0.33358203,551.78,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980193426,1.38159322,551.77,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980193626,0.33358203,551.76,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980194026,1.38159322,551.75,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980194324,1.38159322,551.74,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980194526,0.33358203,551.73,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980194720,5.21896079,551.73,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980194924,2.57936757,551.72,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980195125,1.00552489,551.71,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980195325,0.33358203,551.7,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980195527,1.38159322,551.69,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980195929,2.05353608,551.69,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980196129,1.57384268,551.68,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980196330,3.62540123,551.68,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980196526,2.24380801,551.67,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980196727,1.38159322,551.66,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980196926,3.62540123,551.66,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980197223,2.24380801,551.65,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980197529,1.38159322,551.64,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980197725,3.62540123,551.64,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980197928,3.62540123,551.63,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980198124,2.24380801,551.62,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980198422,1.38159322,551.61,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980198627,2.95345837,551.61,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980198828,1.38159322,551.61,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980199233,0.31567775,551.67,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980199626,2.24289987,551.69,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980199933,2.24289987,551.68,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980200131,0.31563338,551.66,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980200431,2.55832999,551.66,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980200731,1.57104877,551.65,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980201030,1.076,551.64,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980201937,1.175,551.63,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980202131,2.55659322,551.63,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980205835,1.175,551.63,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1743980212539,1.175,551.63,550.77,1.43612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980215835,1.076,551.64,550.77,1.43612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980218544,1.094,551.63,550.77,1.43612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980219153,1.017,551.62,550.77,1.43612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980225046,1.162,551.61,550.77,1.43612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980232152,0.946,551.6,550.77,1.43612798]
["bitfinex-derivatives","BNBF0:USTF0",1743980233453,0.946,551.6,550.77,2.77672175]
["bitfinex-derivatives","BNBF0:USTF0",1743980235355,0.946,551.6,550.87,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980235658,0.946,551.6,550.88,0.36305547]
["bitfinex-derivatives","BNBF0:USTF0",1743980236160,0.929,551.59,550.88,0.36305547]
["bitfinex-derivatives","BNBF0:USTF0",1743980238962,0.929,551.59,550.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743980239163,0.929,551.59,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743980240056,1.083,551.58,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1743980241464,1.083,551.58,550.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980241763,1.083,551.58,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1743980244662,1.083,551.58,550.92,1.70362288]
["bitfinex-derivatives","BNBF0:USTF0",1743980246968,1.083,551.58,550.94,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980247268,1.083,551.58,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980252774,2.122,551.58,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980254177,2.122,551.58,551.08,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980254369,2.122,551.58,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1743980258079,2.924,551.58,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1743980263181,3.847,551.58,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1743980268481,4.814,551.58,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1743980270185,4.814,551.58,551.14,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980270379,4.814,551.58,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1743980283398,4.814,551.58,551.3,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980283799,1.89,551.58,551.31,0.3627723]
["bitfinex-derivatives","BNBF0:USTF0",1743980286304,0.967,551.58,551.35,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980287000,0.967,551.58,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980300611,0.884,551.69,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980301113,0.965,551.73,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980319037,3.213,551.74,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743980320039,3.213,551.74,551.38,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980320338,0.944,551.74,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1743980323736,0.944,551.74,551.41,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980323936,0.944,551.74,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980325944,0.944,551.74,551.42,1.7032937]
["bitfinex-derivatives","BNBF0:USTF0",1743980328344,0.944,551.74,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980333546,2.862,551.77,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980348151,1.756,551.77,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980370580,0.75,551.77,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980372181,2.687,551.8,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980373583,3.709,551.8,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1743980375586,3.709,551.8,551.42,1.49369993]
["bitfinex-derivatives","BNBF0:USTF0",1743980382883,4.763,551.8,551.42,1.49369993]
["bitfinex-derivatives","BNBF0:USTF0",1743980405610,4.763,551.8,551.42,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743980406008,1.38258368,551.79,551.42,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743980406407,1.38258368,551.79,550.92,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980406611,1.38258368,551.79,550.95,0.31546027]
["bitfinex-derivatives","BNBF0:USTF0",1743980406910,1.054,551.8,550.95,0.31546027]
["bitfinex-derivatives","BNBF0:USTF0",1743980409007,1.167,551.79,550.95,0.31546027]
["bitfinex-derivatives","BNBF0:USTF0",1743980409407,1.167,551.79,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743980409710,1.174,551.78,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743980409911,2.033,551.78,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1743980410312,1.148,551.77,550.98,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743980411107,1.148,551.77,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1743980419220,1.46354609,551.77,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1743980420220,1.148,551.77,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1743980426627,1.148,551.77,551.12,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980426827,1.148,551.77,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1743980427126,1.037,552.08,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1743980428922,1.037,552.08,551.13,1.70348455]
["bitfinex-derivatives","BNBF0:USTF0",1743980430830,1.037,552.08,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1743980433230,1.037,552.08,551.24,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980433424,1.037,552.08,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1743980438136,1.009,552.23,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1743980452258,0.918,552.22,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1743980458350,1.137,552.21,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1743980460057,1.137,552.21,551.44,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980460254,1.137,552.21,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1743980464659,1.137,552.21,551.45,1.70327397]
["bitfinex-derivatives","BNBF0:USTF0",1743980465859,1.137,552.21,551.5,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980466058,1.137,552.21,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743980467563,1.137,552.21,551.55,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980468155,1.137,552.21,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1743980477266,1.137,552.21,551.59,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980477467,1.009,552.23,551.59,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980477667,1.009,552.23,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743980479173,1.009,552.23,551.83,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980479370,1.009,552.23,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1743980482573,1.176,552.29,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1743980488972,1.032,552.47,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1743980490177,0.781,552.46,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1743980491379,1.213,552.45,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1743980493080,1.213,552.45,551.95,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980493273,1.213,552.45,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743980514693,2.294,552.45,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743980515096,3.533,552.45,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743980522605,1.38508102,552.44,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743980523002,3.533,552.45,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743980524706,1.3858335,552.44,551.96,0.36234509]
["bitfinex-derivatives","BNBF0:USTF0",1743980525004,1.3858335,552.44,550.9,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980525005,2.98106231,552.44,550.9,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980525205,0.31527879,552.43,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980525501,2.38183167,552.43,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980525698,1.59522881,552.42,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980525899,3.66198702,552.42,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980526103,2.27615352,552.41,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980526300,1.3858335,552.4,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980526503,3.66198702,552.4,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980526704,3.66170881,552.39,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980527005,2.2759156,552.38,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980527204,1.3858335,552.37,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980527398,3.6617491,552.37,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980527605,3.6617491,552.36,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980527801,3.6617491,552.35,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980528001,2.2759156,552.34,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980528504,1.3858335,552.33,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980529306,1.3761917,552.35,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980529902,1.061,552.35,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980533405,2.18,552.35,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980534600,3.423,552.35,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980534806,1.38050032,552.34,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980536010,3.64594083,552.34,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980536210,2.26544051,552.33,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980536409,3.64594083,552.33,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980536604,0.67733564,552.32,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980536807,1.58664803,552.32,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980537008,1.38050032,552.31,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980537310,1.69575198,552.31,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980537510,3.95973565,552.31,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980537809,3.64448399,552.3,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980538010,2.26398367,552.29,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980538208,1.38050032,552.28,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980538408,3.64448399,552.28,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980538608,1.58664803,552.27,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980539011,1.58664803,552.29,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980539311,0.67654958,552.29,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980539508,1.38050032,552.28,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980539709,3.64369793,552.28,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980539906,3.64369793,552.27,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980540106,2.26319761,552.26,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980540306,1.38050032,552.25,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980540611,3.64369793,552.25,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980540806,2.5955548,552.24,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980541110,0.67577281,552.23,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980541306,2.26242084,552.23,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980541512,1.38050032,552.22,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980541709,3.64292116,552.22,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980541907,3.97617532,552.21,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980542110,2.26242084,552.2,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980542411,1.9199411,552.19,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980542618,2.59571391,552.18,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980542812,2.26242084,552.17,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980543007,3.64292116,552.17,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980543208,3.64292116,552.16,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980543414,2.26242084,552.15,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980543713,1.38050032,552.14,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980544012,3.64292116,552.14,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980544210,2.26242084,552.13,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980544410,1.38050032,552.12,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980544607,3.64292116,552.12,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980544807,2.26242084,552.11,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980545011,2.96714835,552.11,551.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743980545210,1.38050032,552.11,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1743980545408,3.63163893,552.34,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1743980545607,2.5843017,552.33,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1743980545812,0.67349081,552.32,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1743980546014,1.38050032,552.31,550.93,0.31551318]
["bitfinex-derivatives","BNBF0:USTF0",1743980546212,1.38050032,552.31,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980546413,1.38050032,552.3,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980546710,3.63163893,552.3,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980546914,3.63163893,552.29,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980547111,1.5776478,552.28,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980548217,1.5776478,552.3,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980548717,1.38050032,552.31,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980548917,2.95814812,552.32,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980549118,0.31544026,552.3,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1743980549312,0.31544026,552.3,550.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743980549515,0.31544026,552.3,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743980550015,1.38050032,552.31,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743980550414,1.232,552.33,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743980551520,2.494,552.33,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1743980554521,2.494,552.33,550.99,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980555228,2.494,552.33,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1743980559031,3.346,552.33,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1743980563531,3.346,552.33,551.06,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980563731,3.346,552.33,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1743980564932,4.359,552.33,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1743980565135,4.359,552.33,551.08,1.70351748]
["bitfinex-derivatives","BNBF0:USTF0",1743980566740,4.359,552.33,551.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743980566940,4.359,552.33,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1743980567141,5.204,552.33,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1743980567346,5.204,552.33,551.38,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980568141,5.204,552.33,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980572537,1.38060825,552.32,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980573842,4.352,552.33,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980575837,1.3830644,552.32,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980576443,2.97586676,552.32,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980576642,3.82886676,552.32,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980576844,2.2360644,552.32,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980577343,1.59258456,552.31,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980577839,2.2360644,552.32,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980578237,1.59271933,552.31,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980578438,2.97578373,552.31,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980579144,1.302,552.3,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980581045,4.95733805,552.3,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980581246,2.27227365,552.29,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980581746,1.3830644,552.28,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980581947,3.65533805,552.28,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1743980582146,2.58761101,552.27,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980582446,2.06279537,552.26,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980582647,1.59254268,552.25,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980583043,1.3830644,552.26,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980583745,1.302,552.3,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980586347,0.935,552.29,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980586543,3.9100417,552.29,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980586746,2.27141517,552.28,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980586947,1.38310012,552.27,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980587153,3.65451529,552.27,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980587452,2.60460736,552.26,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980587654,2.3957659,552.25,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980587851,1.92513377,552.24,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980588048,1.01266578,552.23,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980588349,0.33319219,552.22,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980588552,1.71629231,552.22,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980588752,0.33319219,552.21,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980588953,1.38310012,552.2,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980589152,0.33319219,552.19,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980589553,1.38310012,552.18,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980589749,0.33319219,552.17,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980589948,2.60432026,552.17,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980590154,1.01237868,552.16,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980590449,1.38310012,552.15,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980590655,0.33328103,552.14,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980590954,1.38310012,552.13,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980591151,1.69849464,552.13,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980591352,1.38310012,552.12,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980591650,3.65347343,552.12,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980591950,3.98679297,552.11,551.4,1.59571309]
["bitfinex-derivatives","BNBF0:USTF0",1743980592150,2.60369285,552.1,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980592353,2.39485139,552.09,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980592655,1.92526112,552.08,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980592853,1.01175127,552.07,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980593053,1.71641966,552.06,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980593249,0.33331954,552.05,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980593450,3.65347343,552.06,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980593653,1.38310012,552.04,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980593955,1.38310012,552.03,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980594153,3.65347343,552.03,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980594353,3.12437331,552.02,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980594553,1.38310012,552.01,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980595153,0.854,552.02,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980595851,2.23710012,552.02,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980596255,0.854,552.02,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980597755,1.53172581,552.02,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980597951,1.38310012,552.01,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980598155,2.06082593,552.01,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980598358,1.92099068,552.0,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980598558,2.39413869,551.99,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980598858,1.92099068,551.98,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980599055,1.01103857,551.97,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980599251,0.33331276,551.96,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980599456,1.71641288,551.96,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980599655,0.33331276,551.95,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980600055,1.38310012,551.94,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980600359,3.64850385,551.94,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980600559,3.64850385,551.93,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980600752,2.26540373,551.92,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980600952,1.38310012,551.91,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980601153,3.64850385,551.91,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980601352,3.64850385,551.9,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980601552,2.26540373,551.89,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980602058,1.38310012,551.88,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980602360,2.97077804,551.88,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980602661,1.58478607,551.87,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980603159,0.31544026,551.89,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980604358,1.063,551.88,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980605155,1.12,551.87,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980605654,4.08788619,551.87,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980605963,3.64355298,551.86,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980606156,2.26025455,551.85,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980606557,1.38310012,551.84,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980606857,3.64335467,551.84,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980607057,2.59365242,551.83,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980607252,2.0585686,551.82,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980607454,1.58478607,551.81,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980607655,2.26025455,551.81,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980607958,1.38310012,551.8,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980608159,3.64335467,551.8,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980608361,2.25395723,551.79,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980608658,0.33351549,551.78,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980608860,1.38310012,551.77,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980609059,1.57848875,551.76,551.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743980609259,1.91200424,551.75,550.28,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980609556,3.97057284,551.74,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980609857,2.58747272,551.73,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980610059,1.00898397,551.72,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980610253,0.33351549,551.71,549.92,0.31578661]
["bitfinex-derivatives","BNBF0:USTF0",1743980610456,0.33351549,551.71,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980610655,1.57848875,551.7,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980610854,3.29517709,551.69,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980611059,2.58754545,551.68,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980611255,2.58754545,551.67,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980611461,2.58754545,551.66,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980611654,2.25395723,551.65,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980611959,2.96158887,551.64,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980612160,2.25395723,551.63,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980612460,2.96158887,551.62,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1743980612661,2.25395723,551.61,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980612855,2.96158887,551.6,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980613055,2.25395723,551.59,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980613257,1.57848875,551.58,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980613459,1.38310012,551.57,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980613855,1.38310012,551.56,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980614058,3.63705735,551.56,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980614256,3.63705735,551.55,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980614462,2.25395723,551.54,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980614863,1.38310012,551.53,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980615056,3.63705735,551.53,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980615261,2.25395723,551.52,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980615455,1.38310012,551.51,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980615661,1.38310012,551.5,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980615862,0.33374367,551.49,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980616057,1.57848875,551.48,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980616262,3.29533254,551.47,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980616463,2.24725968,551.46,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980616657,2.27491262,551.45,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980616862,2.94369013,551.44,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980617162,2.56688988,551.43,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980617364,0.36268678,551.44,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980617365,2.92958981,551.42,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980617562,4.31269651,551.41,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980617759,2.56688988,551.4,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980617960,2.92960955,551.39,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980618159,2.92961613,551.38,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980618465,4.31272282,551.37,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980618665,2.56688988,551.36,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980618865,1.0025146,551.35,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980619058,2.05187105,551.35,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980619259,2.26105651,551.34,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980619464,2.38579972,551.33,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980619664,2.26106967,551.32,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980619866,2.38579972,551.31,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980620062,1.56437528,551.3,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980620362,0.69674741,551.29,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980620567,0.36279204,551.28,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980620768,0.69675134,551.28,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980620967,0.3339593,551.27,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980621271,0.3628052,551.26,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980621462,0.3339593,551.25,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980621667,0.36281837,551.24,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980621867,0.3339593,551.23,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980622269,0.33396184,551.22,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980622470,0.33396184,551.23,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980622671,0.33396184,551.22,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980622870,2.55881819,551.23,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980623165,0.31607055,551.21,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980623364,0.33396184,551.2,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980623568,0.36285128,551.19,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980623765,0.33396184,551.18,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980624069,0.69687668,551.17,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980624270,0.33401223,551.16,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980624470,0.33401223,551.15,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980624665,0.33401223,551.16,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980624863,0.33401223,551.15,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980625073,0.3628842,551.14,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980625372,0.33401223,551.13,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980626674,2.38588328,551.13,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980626873,1.89009765,551.12,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980627174,2.38588328,551.11,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980627375,2.25300819,551.1,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980627576,0.36292371,551.08,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980627875,0.33401223,551.07,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980628376,0.36293688,551.06,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980628676,0.33401223,551.05,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980628877,1.00278316,551.05,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980629170,0.69696228,551.04,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980629379,0.36296323,551.02,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980629573,0.33401223,551.01,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980629770,0.33401223,551.01,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980630373,0.33401223,551.0,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980630570,0.33401223,550.99,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980630771,0.36299617,550.97,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980630975,0.33401223,550.96,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980631177,0.36301593,550.94,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980631375,1.71711235,550.93,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980631572,0.33401223,550.92,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980631774,0.33401223,550.91,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980631978,0.69705452,550.9,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980632173,0.36305547,550.88,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980632578,1.33501223,550.87,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980632778,0.33401223,550.86,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980632977,0.36308183,550.84,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980633179,0.33401223,550.83,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980633381,0.36310161,550.81,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980633577,0.33401223,550.8,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980633775,0.36312139,550.78,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980633976,0.33401223,550.77,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980634176,0.36314117,550.75,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980634375,0.33401223,550.74,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980634582,0.36316095,550.72,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980634777,0.33401223,550.71,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980635082,0.36317414,550.7,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980635282,0.33401223,550.69,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980636184,0.36318733,550.68,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980636380,0.33401223,550.67,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980636583,0.36320052,550.66,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980636785,0.33401223,550.65,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980636987,0.36321371,550.64,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980637286,0.33401223,550.63,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980637786,0.36321371,550.64,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980642389,0.31620697,550.63,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980644092,1.38310012,551.07,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980644291,0.33406363,550.86,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980644486,1.55806363,550.86,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980644689,0.33406363,550.85,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980644890,1.51606363,550.85,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980645085,0.33405444,550.84,549.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743980645291,0.31615383,550.84,549.93,1.33168265]
["bitfinex-derivatives","BNBF0:USTF0",1743980645791,0.31615383,550.84,549.94,0.36367603]
["bitfinex-derivatives","BNBF0:USTF0",1743980647291,0.987,550.83,549.94,0.36367603]
["bitfinex-derivatives","BNBF0:USTF0",1743980648493,0.987,550.83,549.95,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1743980649193,0.987,550.83,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980650390,0.33402666,550.82,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980650793,0.987,550.83,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980651089,0.31616675,550.81,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980651291,0.33406115,550.8,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980651492,0.33411957,550.79,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980651796,0.33411957,550.78,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980651996,0.33411957,550.8,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980652196,0.33411957,550.79,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980652498,0.33411957,550.8,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980652697,0.33411957,550.79,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980652995,0.33411957,550.78,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980653195,0.33411957,550.8,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980653491,0.31616675,550.81,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980653889,1.002,550.8,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980656397,0.31613372,550.79,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980658993,1.002,550.8,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980660196,0.31613085,550.79,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980660702,0.956,550.78,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980661302,0.3340313,550.77,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980662498,0.956,550.78,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980672205,0.944,550.77,549.96,0.36366281]
["bitfinex-derivatives","BNBF0:USTF0",1743980677308,0.944,550.77,549.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743980677510,0.944,550.77,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1743980681112,1.259,550.76,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1743980685117,1.22,550.75,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1743980690119,0.972,550.74,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1743980695324,0.846,550.73,549.98,0.36364958]
["bitfinex-derivatives","BNBF0:USTF0",1743980707140,0.846,550.73,549.99,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743980707338,0.846,550.73,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980709139,4.4711622,550.73,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980709344,3.55227341,550.72,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980709544,2.58727341,550.71,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980709739,2.38038545,550.7,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980709938,1.57885306,550.69,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980710239,2.2531971,550.69,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980710642,1.3719651,550.68,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980710842,3.6251622,550.68,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980711043,2.2531971,550.67,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980711239,1.3719651,550.66,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980711545,2.5589651,550.65,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980711745,1.57885306,550.64,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980712138,2.95081816,550.64,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980712942,1.68483105,550.63,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980713149,1.011,550.63,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980723753,4.63538166,550.63,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980723955,1.57845046,550.62,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980724153,2.2524137,550.62,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980724350,1.57792772,550.61,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980724554,3.62371393,550.62,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980724755,2.25174323,550.61,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743980725056,1.70615704,550.6,549.36,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980725257,3.62371393,550.6,549.36,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980725459,2.25174323,550.59,549.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743980725757,1.3719707,550.58,549.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743980725957,3.62371393,550.58,549.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743980726252,2.94989842,550.57,549.37,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743980726449,1.57792772,550.56,549.38,0.3163205]
["bitfinex-derivatives","BNBF0:USTF0",1743980726648,1.3719707,550.59,549.38,0.3163205]
["bitfinex-derivatives","BNBF0:USTF0",1743980726849,1.3719707,550.59,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1743980727054,3.9395505,550.6,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1743980727351,2.25124492,550.59,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1743980727555,1.68830558,550.6,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1743980728056,1.011,550.63,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1743980731459,1.059,550.62,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1743980731862,1.059,550.62,549.47,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980732856,0.873,550.61,549.49,0.36397386]
["bitfinex-derivatives","BNBF0:USTF0",1743980738763,1.028,550.6,549.49,0.36397386]
["bitfinex-derivatives","BNBF0:USTF0",1743980739566,1.028,550.6,549.7,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980742169,1.028,550.6,549.64,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980743565,1.028,550.6,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980749674,0.873,550.61,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980761077,0.31626301,550.6,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980761875,0.33423082,550.59,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980762079,2.98942997,550.58,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980762278,2.62057863,550.57,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980762476,4.0078835,550.56,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980762678,2.62057863,550.55,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980762879,0.68422271,550.54,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980763173,2.28634781,550.55,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980763375,1.38730487,550.54,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980763574,3.67365268,550.54,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980763775,2.28634781,550.53,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980764077,1.38730487,550.52,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980764278,3.67365268,550.52,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980764581,3.67365268,550.51,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980764881,2.28634781,550.5,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980765084,1.38730487,550.49,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980765278,3.67365268,550.49,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980765582,3.67365268,550.48,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980765781,2.62062471,550.47,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980765980,0.68422271,550.46,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980766177,2.28634781,550.46,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980766882,1.6021251,550.46,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980767078,1.38730487,550.45,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980767683,0.31635788,550.5,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980768185,1.38730487,550.57,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980768581,1.59960915,550.58,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980768781,2.65060915,550.59,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980768984,1.38730487,550.58,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980771086,2.187,550.59,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980773485,1.033,550.58,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1743980776591,1.033,550.58,549.87,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980777288,1.033,550.58,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980784495,2.41574738,550.58,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980784991,2.27048067,550.57,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980785194,0.67942843,550.57,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980785496,1.033,550.58,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980788499,0.985,550.63,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980791405,0.945,550.62,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980793510,4.59982755,550.62,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980793812,3.65482755,550.61,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980794007,1.59160534,550.6,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980794205,2.97511767,550.61,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980794410,0.67940327,550.6,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980794609,2.27100861,550.6,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980794911,1.38351233,550.59,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980795212,3.65452094,550.59,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980795411,3.65452094,550.58,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980795612,2.60520434,550.57,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980795814,2.60121429,550.56,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980796012,2.26701856,550.55,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980796211,3.65053089,550.54,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980796406,2.26701856,550.53,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980796611,1.58806662,550.52,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980796812,1.38351233,550.52,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980797614,2.32851233,550.62,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980801021,1.58935275,550.61,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980801322,2.26794108,550.61,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980801521,3.65145341,550.61,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980801717,2.58422852,550.6,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980801917,0.67858833,550.59,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980802116,1.38351233,550.58,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980802517,0.33420506,550.57,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980802716,1.38351233,550.56,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980802918,0.33420506,550.55,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980803119,2.60214614,550.55,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980803317,2.06210066,550.54,549.88,0.36371571]
["bitfinex-derivatives","BNBF0:USTF0",1743980803521,1.58935275,550.53,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980803717,2.26794108,550.53,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980804115,1.38351233,550.52,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980804317,3.9677466,550.52,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980804521,2.26794108,550.51,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980804720,1.38351233,550.5,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980804923,3.65145341,550.5,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980805119,2.26794108,550.49,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980805524,1.38351233,550.48,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980805726,3.65145341,550.48,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980805925,3.65145341,550.47,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980806127,2.97286508,550.46,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980806424,2.2674649,550.45,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980806624,1.38351233,550.44,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980806825,3.65097723,550.44,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980807029,2.2674649,550.43,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980807226,1.38351233,550.43,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980807423,3.64654449,550.62,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980807621,2.26637147,550.61,549.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743980807921,2.22217302,550.6,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980808127,1.58816409,550.59,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980808427,3.64641834,550.59,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980808729,1.58816409,550.58,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980808927,0.819,550.58,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980809228,4.46535404,550.58,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980809527,3.96253625,550.57,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980809726,2.2661304,550.56,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980810026,1.58816409,550.56,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980810229,1.38017302,550.56,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980810526,0.915,550.55,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980810727,1.38017302,550.54,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980810928,2.0580874,550.54,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980811124,1.92169669,550.53,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980811329,1.01208756,550.52,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980811528,0.33417318,550.51,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980811727,3.64561091,550.52,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980812027,0.915,550.55,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980812028,2.96842582,550.51,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980812224,1.5882528,550.5,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980812428,1.38017302,550.51,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980812623,0.31623714,550.54,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980813023,0.915,550.55,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980813629,0.31623283,550.54,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980814524,0.915,550.55,549.9,0.36370249]
["bitfinex-derivatives","BNBF0:USTF0",1743980830246,1.071,550.54,549.9,1.75470249]
["bitfinex-derivatives","BNBF0:USTF0",1743980833350,0.86,550.53,549.9,1.75470249]
["bitfinex-derivatives","BNBF0:USTF0",1743980834449,0.845,550.52,549.9,1.75470249]
["bitfinex-derivatives","BNBF0:USTF0",1743980838348,1.158,550.51,549.9,1.74709318]
["bitfinex-derivatives","BNBF0:USTF0",1743980838548,4.81679322,550.51,549.9,1.74709318]
["bitfinex-derivatives","BNBF0:USTF0",1743980838748,2.27389653,550.5,549.9,1.74709318]
["bitfinex-derivatives","BNBF0:USTF0",1743980838940,1.38489669,550.49,549.9,1.74709318]
["bitfinex-derivatives","BNBF0:USTF0",1743980839146,3.65879322,550.49,549.9,1.74709318]
["bitfinex-derivatives","BNBF0:USTF0",1743980839343,2.27389653,550.48,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980839749,1.38489669,550.47,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980839942,2.27389653,550.46,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980840147,2.27389653,550.45,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980840343,2.27389653,550.44,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980840543,3.65879322,550.43,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980840850,3.65879322,550.42,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980841150,2.27418434,550.41,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980841450,2.27418434,550.4,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980841643,2.27418434,550.39,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980841847,2.27418434,550.38,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980842050,3.65908103,550.37,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980842249,2.60861785,550.36,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980842448,2.60861785,550.35,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980842645,2.60861785,550.34,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980842847,2.60863902,550.33,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980843048,4.35696062,550.32,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980843246,2.27418434,550.31,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980843444,2.60869751,550.3,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980843651,2.97214223,550.29,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980843847,2.60869751,550.28,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980844048,2.60869751,550.27,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980844246,2.60869751,550.26,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980844444,2.60869751,550.25,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980844649,2.60869751,550.24,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980844849,2.27418434,550.23,549.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743980845049,2.27418434,550.22,549.01,0.31645138]
["bitfinex-derivatives","BNBF0:USTF0",1743980845250,2.27418434,550.21,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980845450,1.38489669,550.2,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980845649,3.65908103,550.2,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980845850,2.27418434,550.19,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980846045,1.59044138,550.18,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980846244,1.38489669,550.17,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980846649,3.65597016,550.17,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980846852,3.65597016,550.16,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980847148,2.27107347,550.15,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980847346,0.68063209,550.15,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980847551,1.5895727,550.15,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980847747,2.27020479,550.15,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980848048,3.65352429,550.14,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980848250,2.2686276,550.13,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980848452,1.38489669,550.12,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980848651,3.65352429,550.12,549.03,0.36427881]
["bitfinex-derivatives","BNBF0:USTF0",1743980848848,3.65352429,550.11,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980849051,2.2686276,550.1,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980849452,1.38489669,550.09,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980849652,3.65352429,550.09,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980849853,3.65352429,550.08,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980850154,2.2686276,550.07,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980850550,1.38489669,550.06,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980850754,3.65352429,550.06,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980850953,3.98803156,550.05,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980851157,2.60313487,550.04,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980851357,1.01343005,550.03,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980851557,0.33450727,550.02,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980851757,3.65352429,550.03,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980851955,2.26589485,550.02,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980852154,1.38489669,550.01,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980852555,1.38489669,550.13,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980852960,1.38489669,550.12,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980853362,0.98,550.11,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980853560,1.92154511,550.1,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980853761,2.59934045,550.09,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980853961,2.59934045,550.08,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980854164,3.98423714,550.07,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980854359,2.59934045,550.06,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980854561,2.39727556,550.05,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980854761,1.9215556,550.04,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980854957,2.39727556,550.03,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980855164,1.58697207,550.02,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980855460,2.26476741,550.02,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980855665,1.71945734,550.01,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980855963,0.33456065,550.0,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980856165,2.25945255,550.0,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980856368,1.71946994,549.99,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980856563,0.33457325,549.98,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980856767,2.5940258,549.98,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980857069,3.97892249,549.97,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980857268,2.5940258,549.96,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980857466,2.5940258,549.95,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980857766,3.97892249,549.94,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980857966,2.5940258,549.93,549.03,1.46327881]
["bitfinex-derivatives","BNBF0:USTF0",1743980858167,2.5940258,549.92,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980858362,2.62314842,549.91,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980858564,0.36372233,549.87,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980858761,2.25384976,549.86,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980858961,2.61758532,549.85,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980859160,2.61759193,549.84,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980859368,4.00249524,549.83,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980859565,2.61760517,549.82,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980859765,4.00250847,549.81,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980859963,1.94141559,549.8,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980860164,2.94977247,549.79,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980860370,2.94977909,549.78,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980860571,2.94978571,549.77,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980860765,2.58599722,549.76,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980860965,2.58599722,549.75,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980861168,2.58599722,549.74,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980861363,2.2511513,549.73,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980861565,3.63604799,549.72,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980861867,1.57764695,549.71,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980862067,0.33469508,549.7,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980862266,2.9574998,549.76,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980862469,2.2442791,549.75,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980862668,0.33472984,549.74,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980862873,1.00640583,549.74,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980863073,0.33472984,549.73,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980863274,0.32457675,549.73,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980863476,2.56885585,549.73,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980863679,2.24278996,549.72,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980863979,1.38489669,549.71,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980864173,3.86937844,549.71,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980864373,2.29789669,549.71,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980864576,0.913,549.71,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980864771,1.085,549.7,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980865178,2.46989669,549.7,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980866083,1.085,549.7,549.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743980870087,1.085,549.7,549.04,0.36427218]
["bitfinex-derivatives","BNBF0:USTF0",1743980873888,1.085,549.7,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980882693,2.336,549.7,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980883700,3.364,549.7,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980887303,1.36950712,549.69,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980887903,2.47650712,549.69,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980888401,1.57670369,549.68,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980888903,3.61975796,549.68,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980889102,2.25025084,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980889403,1.36950712,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980889599,3.61987116,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980889798,2.25036404,549.65,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980890002,1.36950712,549.64,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980890601,1.57815268,549.68,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980890799,2.9476598,549.68,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980891001,1.36950712,549.68,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980891199,4.05383787,549.69,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980891404,1.57733075,549.68,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980891709,1.25,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980892306,2.61950712,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980892508,1.57733075,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980892809,2.61950712,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980893002,2.95020129,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980893203,1.36950712,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980893707,2.83211963,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980893910,1.25,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980894308,2.833575,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980894607,1.58355845,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980894806,1.36950712,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980895002,2.95306557,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980895608,1.36950712,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980895908,1.25,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980896306,4.20452776,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980896503,3.27127005,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980896703,1.68624941,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980896908,1.36950712,549.65,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980897306,1.25,549.67,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980906007,1.007,549.66,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980914010,1.142,549.65,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980914710,2.52978027,549.65,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980914914,4.80853795,549.65,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980915114,3.39475768,549.64,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980915316,0.68194466,549.63,549.04,1.83027218]
["bitfinex-derivatives","BNBF0:USTF0",1743980915509,1.38778027,549.62,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980915712,1.93168045,549.61,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980915910,2.27875768,549.6,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980916110,3.6644779,549.59,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980916310,2.61157146,549.58,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980916616,2.61157146,549.57,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980916814,2.61157146,549.56,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980917115,3.99935173,549.55,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980917314,3.99935173,549.54,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980917518,2.61157146,549.53,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980917716,2.61157146,549.52,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980917920,3.99935173,549.51,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980918223,3.6644779,549.5,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980918519,2.27669763,549.49,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980918713,1.59475297,549.48,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980919018,1.38778027,549.47,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980919217,2.06972493,549.47,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980919423,1.59201331,549.46,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980919633,3.66173824,549.46,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980919817,2.27395797,549.45,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980920219,1.38778027,549.44,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980920423,3.66173824,549.44,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980920623,1.38778027,549.44,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980920924,0.906,549.48,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980920925,1.38778027,549.43,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980921120,3.66045546,549.46,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980921324,2.27267519,549.45,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980921728,1.38778027,549.44,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980921919,3.66045546,549.44,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980922120,2.27267519,549.43,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980922323,0.6800203,549.42,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980922522,1.38778027,549.42,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980922726,3.66025227,549.42,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980923023,2.98025657,549.41,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980923226,1.38778027,549.41,549.04,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743980923426,1.38778027,549.41,548.36,0.31687929]
["bitfinex-derivatives","BNBF0:USTF0",1743980923627,1.38778027,549.41,548.38,0.3647106]
["bitfinex-derivatives","BNBF0:USTF0",1743980923923,1.225,549.44,548.39,0.29105038]
["bitfinex-derivatives","BNBF0:USTF0",1743980924126,1.225,549.44,548.38,0.3647106]
["bitfinex-derivatives","BNBF0:USTF0",1743980926933,1.225,549.44,548.39,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743980927125,1.225,549.44,548.41,0.36469065]
["bitfinex-derivatives","BNBF0:USTF0",1743980929123,1.225,549.44,548.45,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980929327,1.225,549.44,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743980933331,1.225,549.44,548.48,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980933531,1.225,549.44,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1743980934530,2.17,549.44,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1743980937227,1.38210316,549.43,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1743980937431,1.38210316,549.43,548.51,0.29099636]
["bitfinex-derivatives","BNBF0:USTF0",1743980937633,2.17,549.44,548.51,0.29099636]
["bitfinex-derivatives","BNBF0:USTF0",1743980937826,2.17,549.44,548.53,0.36461086]
["bitfinex-derivatives","BNBF0:USTF0",1743980942333,0.945,549.44,548.53,0.36461086]
["bitfinex-derivatives","BNBF0:USTF0",1743980944134,0.945,549.44,548.64,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980944633,0.945,549.44,548.65,0.36453112]
["bitfinex-derivatives","BNBF0:USTF0",1743980945932,1.75,549.44,548.65,0.36453112]
["bitfinex-derivatives","BNBF0:USTF0",1743980947235,2.644,549.44,548.65,1.45753112]
["bitfinex-derivatives","BNBF0:USTF0",1743980959144,1.699,549.44,548.65,1.45753112]
["bitfinex-derivatives","BNBF0:USTF0",1743980961340,1.699,549.44,548.72,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980961749,1.699,549.44,548.73,0.36447797]
["bitfinex-derivatives","BNBF0:USTF0",1743980962246,2.516,549.44,548.73,0.36447797]
["bitfinex-derivatives","BNBF0:USTF0",1743980963149,2.516,549.44,548.85,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743980963348,2.516,549.44,548.86,0.36439164]
["bitfinex-derivatives","BNBF0:USTF0",1743980964845,2.516,549.44,548.87,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743980965047,2.516,549.44,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980970957,1.37250215,549.43,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980971659,0.817,549.44,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980974159,2.003,549.44,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980974860,2.866,549.44,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980977862,4.019,549.44,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980978062,5.335,549.44,548.88,0.36437837]
["bitfinex-derivatives","BNBF0:USTF0",1743980997275,5.335,549.44,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743980997470,5.335,549.44,548.9,0.36436509]
["bitfinex-derivatives","BNBF0:USTF0",1743981009089,2.24987815,549.43,548.9,0.36436509]
["bitfinex-derivatives","BNBF0:USTF0",1743981009285,2.58504602,549.42,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981009487,2.58504602,549.41,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981009687,3.94050389,549.4,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981009888,2.58504602,549.39,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981010088,2.58504602,549.38,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981010385,3.94050389,549.37,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981010691,3.94050389,549.36,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981010891,2.94911264,549.35,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981011087,4.30457714,549.34,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981011283,2.94557195,549.33,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981011484,2.94557858,549.32,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981011789,4.30104308,549.31,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981011990,2.61042397,549.3,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981012190,2.9457141,549.29,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981012394,2.94572073,549.28,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981012589,3.93706558,549.27,548.89,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743981012790,2.58160771,549.26,547.88,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981013089,2.58160771,549.25,547.88,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981013290,3.93706558,549.24,546.8,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981013486,2.58160771,549.23,546.81,0.29165182]
["bitfinex-derivatives","BNBF0:USTF0",1743981013688,2.58160771,549.22,546.82,0.29165182]
["bitfinex-derivatives","BNBF0:USTF0",1743981013897,3.93706558,549.21,546.83,0.29165182]
["bitfinex-derivatives","BNBF0:USTF0",1743981014087,2.58160771,549.2,546.84,0.29165182]
["bitfinex-derivatives","BNBF0:USTF0",1743981014287,3.93706558,549.19,546.85,0.29165182]
["bitfinex-derivatives","BNBF0:USTF0",1743981014485,2.58160771,549.18,546.81,0.29165182]
["bitfinex-derivatives","BNBF0:USTF0",1743981014690,1.50711302,549.28,546.8,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981014691,3.60178208,549.17,546.8,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981014891,2.5817185,549.16,546.81,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981015092,2.5817185,549.15,546.82,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981015285,3.60178208,549.14,546.82,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981015491,2.5817185,549.13,546.83,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981015790,2.5817185,549.12,546.84,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981015986,3.93717637,549.11,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1743981016193,2.5817185,549.1,546.96,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981016394,2.5817185,549.09,546.96,1.77563456]
["bitfinex-derivatives","BNBF0:USTF0",1743981016692,3.93717637,549.08,546.97,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981016894,3.93717637,549.07,546.98,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981017093,2.5817185,549.06,546.99,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981017291,1.00388415,549.05,547.0,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981017494,0.33539429,549.04,546.97,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981017687,0.33539429,549.04,546.98,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981017890,0.33539429,549.04,546.97,0.29163456]
["bitfinex-derivatives","BNBF0:USTF0",1743981018087,2.23770742,549.04,546.96,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743981018289,1.69091865,549.03,546.97,0.29170044]
["bitfinex-derivatives","BNBF0:USTF0",1743981018493,0.33546078,549.02,546.97,0.29170044]
["bitfinex-derivatives","BNBF0:USTF0",1743981018696,1.35545787,549.01,546.97,0.29170044]
["bitfinex-derivatives","BNBF0:USTF0",1743981018895,0.33546078,549.0,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981019095,2.5731682,549.0,547.0,0.29170044]
["bitfinex-derivatives","BNBF0:USTF0",1743981019297,2.5731682,548.99,547.0,0.29170044]
["bitfinex-derivatives","BNBF0:USTF0",1743981019595,2.23770742,548.98,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981019796,1.57783435,548.97,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981019996,1.69120098,548.96,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981020199,0.33574311,548.95,547.0,0.29196394]
["bitfinex-derivatives","BNBF0:USTF0",1743981020491,0.33574311,548.95,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981020795,0.33574311,548.94,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981020996,0.36439828,548.85,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981021196,0.33574311,548.84,547.0,0.29196774]
["bitfinex-derivatives","BNBF0:USTF0",1743981021392,0.33574311,548.83,547.0,0.29196774]
["bitfinex-derivatives","BNBF0:USTF0",1743981021798,1.07486107,548.82,547.0,0.29196774]
["bitfinex-derivatives","BNBF0:USTF0",1743981021998,1.07486107,548.82,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981021999,0.36439828,548.85,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981022302,0.33570156,548.84,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981023194,0.33570156,548.83,547.01,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981023500,0.33570156,548.82,547.02,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981023699,0.33570156,548.84,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981024099,3.26899378,548.84,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981024300,0.33570156,548.83,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981025100,0.33570156,548.84,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981025296,0.33570156,548.83,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981025497,0.33570156,548.82,547.0,0.29193516]
["bitfinex-derivatives","BNBF0:USTF0",1743981025699,0.31752839,548.83,547.01,0.31752839]
["bitfinex-derivatives","BNBF0:USTF0",1743981025899,0.33570156,548.81,547.01,0.31752839]
["bitfinex-derivatives","BNBF0:USTF0",1743981026202,0.33543769,548.8,547.02,0.29167675]
["bitfinex-derivatives","BNBF0:USTF0",1743981026394,0.33543769,548.82,547.03,0.29167675]
["bitfinex-derivatives","BNBF0:USTF0",1743981026596,0.33543769,548.81,547.04,0.29167675]
["bitfinex-derivatives","BNBF0:USTF0",1743981026798,0.31752839,548.83,547.06,0.36559061]
["bitfinex-derivatives","BNBF0:USTF0",1743981027000,0.31752839,548.83,547.07,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981027199,0.31752839,548.83,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981027398,0.31752839,548.83,547.1,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981027802,0.31752839,548.83,547.12,0.36555051]
["bitfinex-derivatives","BNBF0:USTF0",1743981028001,0.31752839,548.83,547.13,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981028201,0.3353278,548.82,547.15,0.36553047]
["bitfinex-derivatives","BNBF0:USTF0",1743981028401,0.3353278,548.81,547.16,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981028705,0.31735465,548.82,547.18,0.36551043]
["bitfinex-derivatives","BNBF0:USTF0",1743981028903,1.143,549.28,547.19,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981029099,0.33516037,549.27,547.2,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981029303,0.33516037,549.27,547.21,0.29151221]
["bitfinex-derivatives","BNBF0:USTF0",1743981029606,0.65240326,549.26,547.22,0.29138912]
["bitfinex-derivatives","BNBF0:USTF0",1743981029804,0.33514409,549.25,547.23,0.29138912]
["bitfinex-derivatives","BNBF0:USTF0",1743981030000,0.33514409,549.25,547.33,0.36541026]
["bitfinex-derivatives","BNBF0:USTF0",1743981030307,0.31725917,549.26,547.33,0.36541026]
["bitfinex-derivatives","BNBF0:USTF0",1743981030808,0.33506997,549.25,547.34,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981031004,0.33506997,549.25,547.36,0.36539023]
["bitfinex-derivatives","BNBF0:USTF0",1743981031308,0.33506997,549.25,547.37,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981031508,0.33506997,549.25,547.39,0.36537021]
["bitfinex-derivatives","BNBF0:USTF0",1743981031705,0.33506997,549.25,547.4,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981031905,0.31725917,549.26,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981032104,0.31725917,549.26,547.43,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981032408,0.31725917,549.26,547.45,0.36533016]
["bitfinex-derivatives","BNBF0:USTF0",1743981032602,0.31725917,549.26,547.46,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981032809,0.31725917,549.26,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1743981033009,0.31725917,549.26,547.49,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981033209,0.33507119,549.25,547.51,0.36529013]
["bitfinex-derivatives","BNBF0:USTF0",1743981033509,0.33507119,549.25,547.52,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981033711,0.33507119,549.25,547.54,0.36527011]
["bitfinex-derivatives","BNBF0:USTF0",1743981033909,0.33507119,549.25,547.55,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981034208,0.33507119,549.25,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1743981034408,0.33507119,549.25,547.58,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981034613,0.33507119,549.25,547.6,0.36523009]
["bitfinex-derivatives","BNBF0:USTF0",1743981034904,0.33507119,549.25,547.61,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981035307,0.31725917,549.26,547.61,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981035507,0.31725917,549.26,547.63,0.36521008]
["bitfinex-derivatives","BNBF0:USTF0",1743981035707,0.31725917,549.26,547.64,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981035909,0.31725917,549.26,547.66,0.36519008]
["bitfinex-derivatives","BNBF0:USTF0",1743981036109,0.31725917,549.26,547.67,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981036710,0.33511147,549.25,547.67,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981036911,0.33511147,549.25,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1743981037109,0.33511147,549.25,547.7,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981037406,0.699251,549.24,547.7,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981037612,0.33511147,549.23,547.7,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981037911,0.36415279,549.22,547.72,0.36515007]
["bitfinex-derivatives","BNBF0:USTF0",1743981038115,0.33511147,549.21,547.73,0.29131667]
["bitfinex-derivatives","BNBF0:USTF0",1743981038311,0.33511147,549.21,547.72,0.36515007]
["bitfinex-derivatives","BNBF0:USTF0",1743981038711,0.36415279,549.22,547.72,0.36515007]
["bitfinex-derivatives","BNBF0:USTF0",1743981038913,0.33527373,549.21,547.73,0.29151688]
["bitfinex-derivatives","BNBF0:USTF0",1743981039212,0.69943978,549.2,547.75,0.36513007]
["bitfinex-derivatives","BNBF0:USTF0",1743981039413,0.33527373,549.19,547.76,0.29151688]
["bitfinex-derivatives","BNBF0:USTF0",1743981039808,0.36417932,549.18,547.78,0.36511008]
["bitfinex-derivatives","BNBF0:USTF0",1743981040006,0.33527373,549.17,547.79,0.29151688]
["bitfinex-derivatives","BNBF0:USTF0",1743981040310,0.36419258,549.16,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981040506,0.69948807,549.16,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981040813,0.33529549,549.15,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981041110,0.69950133,549.14,547.82,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981041412,0.33529549,549.13,547.82,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981041607,0.33529549,549.12,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981041914,0.33529549,549.11,547.85,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981042114,0.33529549,549.1,547.85,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981042312,0.33529549,549.09,547.85,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981042513,0.33529549,549.13,547.85,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981042813,1.49929549,549.12,547.85,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981043015,0.33529549,549.11,547.85,0.29154463]
["bitfinex-derivatives","BNBF0:USTF0",1743981043216,0.33529549,549.11,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981043411,0.65257202,549.1,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981043609,0.31727653,549.1,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981043809,0.33534851,549.09,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981044309,0.36424564,549.08,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981044516,0.33534851,549.07,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981044815,0.36425891,549.06,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981045016,0.33534851,549.05,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981045216,0.36427218,549.04,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981045514,0.33538463,549.03,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981046420,0.31730112,549.02,547.85,0.29151858]
["bitfinex-derivatives","BNBF0:USTF0",1743981046718,0.33538463,549.01,547.85,0.29151858]
["bitfinex-derivatives","BNBF0:USTF0",1743981047021,0.33525954,549.0,547.86,0.29150286]
["bitfinex-derivatives","BNBF0:USTF0",1743981047318,0.33525954,548.99,547.87,0.29150286]
["bitfinex-derivatives","BNBF0:USTF0",1743981047514,0.33525954,548.98,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981047718,0.33525954,549.01,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981047921,0.33525954,549.0,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981048314,0.33525954,548.99,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981048519,0.33525954,549.01,547.85,0.29149146]
["bitfinex-derivatives","BNBF0:USTF0",1743981048719,0.33525954,549.0,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981048918,0.33525954,548.99,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981049119,0.33525954,549.01,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981049320,0.33525954,549.0,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981049520,0.33525954,548.99,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981049723,0.33525954,548.98,547.85,0.29149248]
["bitfinex-derivatives","BNBF0:USTF0",1743981050021,0.33525954,548.97,547.85,0.29149248]
["bitfinex-derivatives","BNBF0:USTF0",1743981050316,0.33525954,548.96,547.85,0.29149248]
["bitfinex-derivatives","BNBF0:USTF0",1743981050517,0.33525954,549.01,547.85,0.29149248]
["bitfinex-derivatives","BNBF0:USTF0",1743981050723,0.31730112,549.02,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981050922,0.33523403,549.01,547.85,0.29147774]
["bitfinex-derivatives","BNBF0:USTF0",1743981051119,0.33523403,549.01,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1743981052022,0.33527379,549.0,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1743981052222,0.33527379,549.01,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1743981052422,0.36427218,549.04,547.87,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981052843,1.6025932,549.87,547.87,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981053220,1.55160407,549.14,547.87,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981053423,1.6025932,549.87,547.87,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981053723,0.31717821,549.11,547.87,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981053924,1.6025932,549.87,547.87,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981054728,1.6025932,549.87,547.88,0.29144759]
["bitfinex-derivatives","BNBF0:USTF0",1743981055020,1.13,549.19,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1743981055219,1.13,549.19,547.91,0.29116333]
["bitfinex-derivatives","BNBF0:USTF0",1743981055419,1.13,549.19,547.93,0.36501012]
["bitfinex-derivatives","BNBF0:USTF0",1743981055919,1.13,549.19,547.94,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981056226,1.13,549.19,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981056524,1.13,549.19,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981057821,1.56561726,549.18,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981058423,1.157,549.14,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981058719,2.49202523,549.14,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981059626,1.157,549.14,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981060521,1.172,549.13,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981060726,3.41046028,549.13,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981060928,1.00122981,549.12,547.97,0.29115184]
["bitfinex-derivatives","BNBF0:USTF0",1743981061227,3.57717641,549.12,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981061426,2.23846028,549.11,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981061724,1.33871613,549.1,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981061929,3.57717641,549.1,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981062130,2.23846028,549.09,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981062325,2.23846028,549.09,547.97,0.29133919]
["bitfinex-derivatives","BNBF0:USTF0",1743981062532,1.33871613,549.08,547.97,0.29133919]
["bitfinex-derivatives","BNBF0:USTF0",1743981062730,3.57717641,549.08,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981062930,2.23846028,549.07,547.97,0.29139153]
["bitfinex-derivatives","BNBF0:USTF0",1743981063634,1.33871613,549.06,547.97,0.29139153]
["bitfinex-derivatives","BNBF0:USTF0",1743981063833,3.57717641,549.06,547.97,0.29139153]
["bitfinex-derivatives","BNBF0:USTF0",1743981064033,2.00483169,549.05,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981064229,0.66596421,549.04,547.97,0.29138165]
["bitfinex-derivatives","BNBF0:USTF0",1743981064428,0.66596421,549.04,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981064629,1.18618663,549.03,547.97,0.29143595]
["bitfinex-derivatives","BNBF0:USTF0",1743981064933,0.851,549.03,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981065126,0.33519834,549.02,547.97,0.29144299]
["bitfinex-derivatives","BNBF0:USTF0",1743981065529,0.33519834,549.02,547.99,0.36497016]
["bitfinex-derivatives","BNBF0:USTF0",1743981065731,1.00073228,549.02,548.0,0.29144299]
["bitfinex-derivatives","BNBF0:USTF0",1743981065926,0.33519834,549.01,548.0,0.29144299]
["bitfinex-derivatives","BNBF0:USTF0",1743981066638,0.33519834,549.01,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981066934,1.33871613,549.02,548.03,0.29144299]
["bitfinex-derivatives","BNBF0:USTF0",1743981067134,0.851,549.03,548.03,0.29144299]
["bitfinex-derivatives","BNBF0:USTF0",1743981067631,0.851,549.03,548.04,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981067827,0.851,549.03,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981068033,0.851,549.03,548.04,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981068226,0.851,549.03,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981068735,1.163,549.02,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981069628,3.1670983,549.02,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981069832,0.66579724,549.01,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981070133,2.50130106,549.02,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981070634,0.66637303,549.01,548.03,0.29128665]
["bitfinex-derivatives","BNBF0:USTF0",1743981070835,0.66637303,549.01,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981071134,0.33519253,549.0,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981071529,2.00467409,549.01,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981071934,0.66637303,549.01,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981072637,1.33830106,549.0,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981072930,0.66637303,549.01,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981072931,0.33521657,548.99,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981073132,0.66637303,549.01,548.03,0.29141934]
["bitfinex-derivatives","BNBF0:USTF0",1743981073330,0.33517572,549.0,548.03,0.29141934]
["bitfinex-derivatives","BNBF0:USTF0",1743981073532,2.00467409,549.01,548.03,0.29141934]
["bitfinex-derivatives","BNBF0:USTF0",1743981073938,1.33830106,549.01,548.03,0.29141934]
["bitfinex-derivatives","BNBF0:USTF0",1743981074232,2.50130106,549.02,548.03,0.29141934]
["bitfinex-derivatives","BNBF0:USTF0",1743981074437,0.31718833,549.0,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981075130,0.31718833,549.0,548.03,0.29140382]
["bitfinex-derivatives","BNBF0:USTF0",1743981075930,0.31718833,549.0,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981076135,2.00596062,549.01,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981076336,0.33524712,549.0,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981076539,0.31722158,548.99,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981077331,1.65552264,548.99,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981077636,0.31722158,548.99,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981077935,1.164,548.98,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981078732,2.50230106,548.98,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981078932,0.66765956,548.97,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981079339,0.31721868,548.96,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981081041,2.00596062,548.97,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981081242,1.33830106,548.97,548.05,0.29138087]
["bitfinex-derivatives","BNBF0:USTF0",1743981081437,2.00764046,548.97,548.05,0.29138087]
["bitfinex-derivatives","BNBF0:USTF0",1743981081641,2.00764046,548.97,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981081838,0.6693394,548.97,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981082041,1.34484194,548.96,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981082743,0.6693394,548.97,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981082943,1.054,548.95,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981083141,1.7233394,548.95,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981083745,1.054,548.95,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981085447,2.34949801,548.94,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981085651,1.00465607,548.93,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981085954,0.6693394,548.92,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981086254,0.6693394,548.93,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981086455,1.34484194,548.91,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981086754,2.01418134,548.91,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981086952,2.34945426,548.9,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981087252,0.6693394,548.89,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981087453,1.34484194,548.88,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981087650,2.01418134,548.88,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981087856,2.01418134,548.87,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981088054,0.6693394,548.86,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981088451,1.34484194,548.87,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981088649,1.68018784,548.86,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981088851,0.3353459,548.85,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981089451,1.68018784,548.85,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981089655,1.34484194,548.85,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981090051,0.6693394,548.86,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981090256,0.33526381,548.85,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981090456,0.33526381,548.93,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981090753,1.34484194,548.92,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981090956,0.33527865,548.91,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981091457,2.01418134,548.9,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981091656,1.00461805,548.89,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981091856,0.33527865,548.88,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981092054,2.76112059,548.88,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981092256,0.6693394,548.87,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981092461,2.43584194,548.86,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981092763,0.6693394,548.85,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981093063,2.01418134,548.85,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981094759,0.31736044,548.84,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981094963,3.25074706,548.83,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981095263,2.29471293,548.82,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981095464,1.62537353,548.81,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981095664,3.30555873,548.8,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981095965,2.63005619,548.79,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981096264,3.97489813,548.78,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981096461,2.29471293,548.77,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981096665,1.62537353,548.76,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981096965,1.62537353,548.75,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981097261,1.62537353,548.74,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981097464,1.96077902,548.73,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981097765,3.97496036,548.72,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981097962,2.63011842,548.71,547.31,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981098161,2.63011842,548.7,547.33,0.36541026]
["bitfinex-derivatives","BNBF0:USTF0",1743981098367,3.97496036,548.69,547.34,0.29167228]
["bitfinex-derivatives","BNBF0:USTF0",1743981098568,2.63011842,548.68,547.36,0.36539023]
["bitfinex-derivatives","BNBF0:USTF0",1743981098768,2.29471293,548.67,547.37,0.29167228]
["bitfinex-derivatives","BNBF0:USTF0",1743981099068,3.63955487,548.66,547.39,0.36537021]
["bitfinex-derivatives","BNBF0:USTF0",1743981099267,3.63955487,548.65,547.4,0.29167228]
["bitfinex-derivatives","BNBF0:USTF0",1743981099566,2.29471293,548.64,547.4,0.29167228]
["bitfinex-derivatives","BNBF0:USTF0",1743981099769,1.34484194,548.63,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981100064,0.33550848,548.62,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981100263,0.6693394,548.61,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981100469,2.34968982,548.6,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981100765,1.36941887,548.59,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981100967,1.68035042,548.58,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981101267,2.80318134,548.58,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981101464,2.01418134,548.57,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981101868,1.34484194,548.56,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981102069,1.34484194,548.55,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981102463,0.33553222,548.54,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981102668,2.01418134,548.53,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981102865,1.00487162,548.52,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981103163,0.33553222,548.51,547.42,0.36535018]
["bitfinex-derivatives","BNBF0:USTF0",1743981103363,0.33553222,548.51,547.43,0.29178303]
["bitfinex-derivatives","BNBF0:USTF0",1743981103564,1.99791559,548.51,547.44,0.36533684]
["bitfinex-derivatives","BNBF0:USTF0",1743981103772,2.34971356,548.5,547.44,0.36533684]
["bitfinex-derivatives","BNBF0:USTF0",1743981104068,0.6693394,548.5,547.45,0.29174901]
["bitfinex-derivatives","BNBF0:USTF0",1743981104270,0.31754143,548.51,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981104469,0.31754143,548.51,547.48,0.29174901]
["bitfinex-derivatives","BNBF0:USTF0",1743981104664,0.31754143,548.51,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743981104865,0.31754143,548.51,547.51,0.29171127]
["bitfinex-derivatives","BNBF0:USTF0",1743981105067,0.31754143,548.51,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981105270,0.6693394,548.57,547.54,0.29171127]
["bitfinex-derivatives","BNBF0:USTF0",1743981105466,0.789,548.58,547.54,0.29171127]
["bitfinex-derivatives","BNBF0:USTF0",1743981106070,0.789,548.58,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981106273,0.31746321,548.57,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981106468,0.98536459,548.57,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981106768,1.34484194,548.56,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981107172,2.33020653,548.57,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981107371,1.34484194,548.56,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981107572,1.96031321,548.55,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981107871,2.62821459,548.54,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981108073,2.62821459,548.53,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981108273,2.62821459,548.52,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981108475,2.62821459,548.51,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981108669,2.2927085,548.5,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981108872,2.62829228,548.49,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981109069,2.2927085,548.48,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981109275,1.9603909,548.47,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981109475,2.62829228,548.46,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981109674,2.62829228,548.45,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981109877,2.2927085,548.44,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981110174,2.96964906,548.43,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743981110577,1.62480712,548.42,547.54,0.29171093]
["bitfinex-derivatives","BNBF0:USTF0",1743981110776,1.34484194,548.48,547.55,0.36526344]
["bitfinex-derivatives","BNBF0:USTF0",1743981110972,1.34484194,548.48,547.56,0.29171093]
["bitfinex-derivatives","BNBF0:USTF0",1743981111175,3.63596662,548.55,547.58,0.36524343]
["bitfinex-derivatives","BNBF0:USTF0",1743981111470,1.62480712,548.54,547.59,0.29171093]
["bitfinex-derivatives","BNBF0:USTF0",1743981111675,1.34484194,548.55,547.61,0.36522342]
["bitfinex-derivatives","BNBF0:USTF0",1743981111877,1.34484194,548.55,547.62,0.29171093]
["bitfinex-derivatives","BNBF0:USTF0",1743981112174,0.66656156,548.56,547.64,0.36520341]
["bitfinex-derivatives","BNBF0:USTF0",1743981112476,1.62480712,548.56,547.65,0.29171093]
["bitfinex-derivatives","BNBF0:USTF0",1743981112671,1.706,548.58,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743981114277,2.879,548.58,547.68,0.29146247]
["bitfinex-derivatives","BNBF0:USTF0",1743981114477,2.879,548.58,547.7,0.36516341]
["bitfinex-derivatives","BNBF0:USTF0",1743981114679,2.879,548.58,547.71,0.29146247]
["bitfinex-derivatives","BNBF0:USTF0",1743981114875,2.879,548.58,547.73,0.36514341]
["bitfinex-derivatives","BNBF0:USTF0",1743981115074,2.879,548.58,547.74,0.29150705]
["bitfinex-derivatives","BNBF0:USTF0",1743981115277,2.879,548.58,547.73,0.36514341]
["bitfinex-derivatives","BNBF0:USTF0",1743981115472,2.879,548.58,547.74,0.29149237]
["bitfinex-derivatives","BNBF0:USTF0",1743981115678,2.879,548.58,547.76,0.36512341]
["bitfinex-derivatives","BNBF0:USTF0",1743981115978,2.879,548.58,547.77,0.29149237]
["bitfinex-derivatives","BNBF0:USTF0",1743981116178,2.879,548.58,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743981116379,2.879,548.58,547.8,0.29149237]
["bitfinex-derivatives","BNBF0:USTF0",1743981116573,2.879,548.58,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981117477,4.036,548.58,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981118875,1.62104789,548.57,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981119379,2.28984726,548.57,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981119579,1.34455088,548.56,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981120280,3.247,548.58,547.82,0.29154063]
["bitfinex-derivatives","BNBF0:USTF0",1743981120481,3.247,548.58,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981121181,1.62187164,548.57,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981121480,2.96638967,548.57,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981121876,0.66905411,548.56,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981122080,2.96638967,548.56,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981122280,1.62187164,548.55,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981122682,2.96638967,548.57,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981122981,1.62187164,548.57,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981123182,0.917,548.58,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981123382,3.63643652,548.81,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981123584,2.29126375,548.8,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981123781,3.63643652,548.79,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981123983,3.63643652,548.78,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981124178,2.29126375,548.77,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981124384,1.62187164,548.76,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981124584,2.96704441,548.75,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981124785,2.29126375,548.74,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981125083,1.62187164,548.73,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981125283,1.62187164,548.72,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981125584,1.62187164,548.71,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981125880,1.62187164,548.7,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981126179,1.62187164,548.69,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981126383,1.62187164,548.68,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981126582,1.9573063,548.67,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981126786,2.6262631,548.66,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981126982,3.97143587,548.65,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981127188,0.33543466,548.64,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981127385,1.62187164,548.63,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981127591,1.62187164,548.62,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981127893,1.34517277,548.62,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981128289,3.63600121,548.62,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981128590,1.62187164,548.61,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981128885,0.31737491,548.72,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981129289,3.63681053,548.8,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981129590,2.29163776,548.79,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981129786,1.62187164,548.78,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981129991,3.63681053,548.79,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981130290,2.29208843,548.78,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981130690,1.62187164,548.78,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981130891,2.29225385,548.78,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981131091,2.29205957,548.77,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981131287,3.63723234,548.76,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981131493,2.29203839,548.75,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981131690,3.63721116,548.75,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981131887,2.96704441,548.74,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981132089,1.62187164,548.73,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743981132292,1.62187164,548.73,547.84,0.29146196]
["bitfinex-derivatives","BNBF0:USTF0",1743981132491,2.96990878,548.82,547.84,0.29146196]
["bitfinex-derivatives","BNBF0:USTF0",1743981132791,2.96990878,548.82,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1743981132991,2.115,548.94,547.87,0.29146196]
["bitfinex-derivatives","BNBF0:USTF0",1743981133293,2.97094652,548.93,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743981133492,2.97094652,548.92,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743981133691,2.29427039,548.91,547.9,0.29137274]
["bitfinex-derivatives","BNBF0:USTF0",1743981133891,2.29427039,548.9,547.9,0.29137274]
["bitfinex-derivatives","BNBF0:USTF0",1743981134092,2.29427039,548.89,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743981134285,1.6245102,548.82,547.9,0.29152143]
["bitfinex-derivatives","BNBF0:USTF0",1743981134489,1.6245102,548.81,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743981134690,1.6245102,548.8,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743981134890,0.66976019,548.8,547.9,0.29151385]
["bitfinex-derivatives","BNBF0:USTF0",1743981135088,2.29427039,548.8,547.92,0.36501679]
["bitfinex-derivatives","BNBF0:USTF0",1743981135289,2.97094652,548.8,547.93,0.29147383]
["bitfinex-derivatives","BNBF0:USTF0",1743981135593,1.6245102,548.79,547.95,0.3649968]
["bitfinex-derivatives","BNBF0:USTF0",1743981135796,2.115,548.94,547.95,0.3649968]
["bitfinex-derivatives","BNBF0:USTF0",1743981135987,2.2946603,548.93,547.96,0.29140547]
["bitfinex-derivatives","BNBF0:USTF0",1743981136187,2.2946603,548.92,547.98,0.36497682]
["bitfinex-derivatives","BNBF0:USTF0",1743981136392,1.62493831,548.91,547.99,0.29140547]
["bitfinex-derivatives","BNBF0:USTF0",1743981136687,2.9704865,548.9,548.01,0.36495684]
["bitfinex-derivatives","BNBF0:USTF0",1743981136892,1.62493831,548.89,548.02,0.29140547]
["bitfinex-derivatives","BNBF0:USTF0",1743981137090,1.62493831,548.89,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981137292,1.62493831,548.89,548.05,0.29140547]
["bitfinex-derivatives","BNBF0:USTF0",1743981137488,1.62493831,548.89,548.06,0.65631331]
["bitfinex-derivatives","BNBF0:USTF0",1743981137696,3.63975104,548.88,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981137891,1.62493831,548.82,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981138095,1.62493831,548.81,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981138291,1.62493831,548.8,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981138495,1.62493831,548.79,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981138694,1.62493831,548.78,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981138894,1.62493831,548.77,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981139095,2.9704865,548.78,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981139402,2.29420285,548.77,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981139696,2.9704865,548.76,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981139897,2.29420285,548.75,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981140098,1.62493831,548.74,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981140300,1.34554819,548.74,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981140599,3.63975104,548.74,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981140798,2.29420285,548.73,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981141093,1.34554819,548.72,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981141299,3.64022405,548.72,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981141597,2.9704865,548.71,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981141792,1.62493831,548.7,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981141997,2.29514159,548.81,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981142197,1.62493831,548.8,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981142398,1.62493831,548.79,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981142599,1.62493831,548.78,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981142894,1.62493831,548.77,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981143097,0.67020328,548.77,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981143297,1.62493831,548.76,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981143500,1.62493831,548.75,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981143798,2.9704865,548.76,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981143994,1.62493831,548.75,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981144198,2.97152321,548.82,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981144398,1.34554819,548.82,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981144796,1.34554819,548.82,548.08,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981144999,2.115,548.94,548.08,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981146095,0.988,548.94,548.09,0.36490357]
["bitfinex-derivatives","BNBF0:USTF0",1743981146295,0.988,548.94,548.1,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981146495,0.988,548.94,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743981146698,0.988,548.94,548.12,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981147295,0.988,548.94,548.13,0.36487694]
["bitfinex-derivatives","BNBF0:USTF0",1743981147501,0.988,548.94,548.14,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981148203,0.988,548.94,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981148401,0.988,548.94,548.16,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981148798,0.988,548.94,548.17,0.36485032]
["bitfinex-derivatives","BNBF0:USTF0",1743981149001,0.988,548.94,548.18,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981149203,0.988,548.94,548.19,0.364837]
["bitfinex-derivatives","BNBF0:USTF0",1743981149402,0.988,548.94,548.2,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981149599,0.988,548.94,548.21,0.36482369]
["bitfinex-derivatives","BNBF0:USTF0",1743981149905,0.988,548.94,548.22,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981150205,0.988,548.94,548.23,0.36481038]
["bitfinex-derivatives","BNBF0:USTF0",1743981150507,0.988,548.94,548.24,0.29133553]
["bitfinex-derivatives","BNBF0:USTF0",1743981150705,0.988,548.94,548.25,0.65589393]
["bitfinex-derivatives","BNBF0:USTF0",1743981151004,0.988,548.94,548.26,0.65588727]
["bitfinex-derivatives","BNBF0:USTF0",1743981151199,0.988,548.94,548.27,0.65588062]
["bitfinex-derivatives","BNBF0:USTF0",1743981151404,0.988,548.94,548.28,0.65587397]
["bitfinex-derivatives","BNBF0:USTF0",1743981151605,0.988,548.94,548.29,0.65586731]
["bitfinex-derivatives","BNBF0:USTF0",1743981151900,0.988,548.94,548.3,0.65586066]
["bitfinex-derivatives","BNBF0:USTF0",1743981152105,0.988,548.94,548.31,0.65585401]
["bitfinex-derivatives","BNBF0:USTF0",1743981152299,0.988,548.94,548.32,0.65584736]
["bitfinex-derivatives","BNBF0:USTF0",1743981152504,0.988,548.94,548.33,0.29109685]
["bitfinex-derivatives","BNBF0:USTF0",1743981154005,0.988,548.94,548.32,0.36475051]
["bitfinex-derivatives","BNBF0:USTF0",1743981154206,0.988,548.94,548.33,0.29111539]
["bitfinex-derivatives","BNBF0:USTF0",1743981154407,0.988,548.94,548.34,0.3647372]
["bitfinex-derivatives","BNBF0:USTF0",1743981154700,0.988,548.94,548.35,0.29111539]
["bitfinex-derivatives","BNBF0:USTF0",1743981154905,0.988,548.94,548.34,0.3647372]
["bitfinex-derivatives","BNBF0:USTF0",1743981155406,1.129,549.13,548.35,0.2911828]
["bitfinex-derivatives","BNBF0:USTF0",1743981155802,1.129,549.13,548.34,0.3647372]
["bitfinex-derivatives","BNBF0:USTF0",1743981156002,1.129,549.13,548.35,0.29114502]
["bitfinex-derivatives","BNBF0:USTF0",1743981156205,1.129,549.13,548.36,0.3647239]
["bitfinex-derivatives","BNBF0:USTF0",1743981156401,1.129,549.13,548.37,0.29114502]
["bitfinex-derivatives","BNBF0:USTF0",1743981156705,1.129,549.13,548.38,0.3647106]
["bitfinex-derivatives","BNBF0:USTF0",1743981156905,1.129,549.13,548.39,0.29114502]
["bitfinex-derivatives","BNBF0:USTF0",1743981157207,1.129,549.13,548.4,0.65579135]
["bitfinex-derivatives","BNBF0:USTF0",1743981157405,1.129,549.13,548.41,0.29109405]
["bitfinex-derivatives","BNBF0:USTF0",1743981158008,1.129,549.13,548.42,0.364684]
["bitfinex-derivatives","BNBF0:USTF0",1743981158204,1.129,549.13,548.43,0.29109405]
["bitfinex-derivatives","BNBF0:USTF0",1743981158612,1.129,549.13,548.44,0.3646707]
["bitfinex-derivatives","BNBF0:USTF0",1743981159009,1.129,549.13,548.45,0.29109405]
["bitfinex-derivatives","BNBF0:USTF0",1743981159206,1.129,549.13,548.46,0.3646574]
["bitfinex-derivatives","BNBF0:USTF0",1743981159411,1.129,549.13,548.47,0.29109405]
["bitfinex-derivatives","BNBF0:USTF0",1743981159611,1.129,549.13,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981164516,1.129,549.13,548.49,0.29114542]
["bitfinex-derivatives","BNBF0:USTF0",1743981165216,1.129,549.13,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981166018,1.129,549.13,548.49,0.29107734]
["bitfinex-derivatives","BNBF0:USTF0",1743981166218,1.129,549.13,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981170924,0.805,549.22,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981171123,1.61104666,549.21,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981171718,0.805,549.22,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981173325,1.61149393,549.21,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981173522,0.805,549.22,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981173523,0.911,549.2,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981175126,0.911,549.2,548.49,0.29112088]
["bitfinex-derivatives","BNBF0:USTF0",1743981176025,0.911,549.2,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981176427,1.61121579,549.19,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981176623,0.911,549.2,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981178230,1.61160249,549.19,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981178628,0.874,549.14,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981179235,1.61191613,549.13,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981179533,0.874,549.14,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981179534,1.61230658,549.12,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981179733,0.874,549.14,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981180735,1.61236501,549.13,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981181334,1.61247732,549.12,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981181534,2.94714278,549.11,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981181736,1.61247732,549.1,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981182237,2.27666703,549.09,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981182437,3.61182733,549.08,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981182732,2.27666703,549.07,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981182930,2.27666703,549.06,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981183132,3.61182733,549.05,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981183337,2.27666703,549.04,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981183538,2.27666703,549.03,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981183737,3.61182733,549.02,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743981183934,2.27666703,549.01,547.87,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981184138,2.27666703,549.0,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743981184339,3.61182733,548.99,547.9,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981184537,1.61247732,548.98,547.92,0.36501679]
["bitfinex-derivatives","BNBF0:USTF0",1743981184733,1.61247732,548.98,547.93,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981184936,1.61247732,548.98,547.95,0.3649968]
["bitfinex-derivatives","BNBF0:USTF0",1743981185132,1.61247732,548.98,547.96,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981185532,0.874,549.14,547.96,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981185737,1.61581956,549.13,547.98,0.36497682]
["bitfinex-derivatives","BNBF0:USTF0",1743981185937,0.66465821,549.12,547.99,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981186134,1.61581956,549.11,547.99,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981186341,2.9514222,549.11,548.01,0.36495684]
["bitfinex-derivatives","BNBF0:USTF0",1743981186638,2.9514222,549.1,548.02,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981186839,1.61581956,549.09,548.04,0.36493686]
["bitfinex-derivatives","BNBF0:USTF0",1743981187138,1.33560264,549.08,548.05,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981187338,1.61581956,549.07,548.05,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981187538,1.33560264,549.06,548.05,0.29147369]
["bitfinex-derivatives","BNBF0:USTF0",1743981187833,2.28132765,549.05,548.06,0.36492354]
["bitfinex-derivatives","BNBF0:USTF0",1743981188037,2.28126412,549.04,548.06,0.36492354]
["bitfinex-derivatives","BNBF0:USTF0",1743981188239,3.61686676,549.03,548.06,0.36492354]
["bitfinex-derivatives","BNBF0:USTF0",1743981188435,2.28126412,549.02,548.06,0.36492354]
["bitfinex-derivatives","BNBF0:USTF0",1743981188638,2.28126412,549.01,548.07,0.2914242]
["bitfinex-derivatives","BNBF0:USTF0",1743981188837,2.28126412,549.0,548.07,0.2914242]
["bitfinex-derivatives","BNBF0:USTF0",1743981189038,3.61686676,548.99,548.08,0.36491023]
["bitfinex-derivatives","BNBF0:USTF0",1743981189238,2.28126412,548.98,548.09,0.2914242]
["bitfinex-derivatives","BNBF0:USTF0",1743981189443,3.61686676,548.97,548.09,0.2914242]
["bitfinex-derivatives","BNBF0:USTF0",1743981189743,2.28126412,548.96,548.1,0.36489691]
["bitfinex-derivatives","BNBF0:USTF0",1743981190043,2.9514222,548.95,548.11,0.29138332]
["bitfinex-derivatives","BNBF0:USTF0",1743981190238,1.61581956,548.94,548.12,0.3648836]
["bitfinex-derivatives","BNBF0:USTF0",1743981190438,1.61581956,548.93,548.13,0.29138332]
["bitfinex-derivatives","BNBF0:USTF0",1743981190643,1.61581956,548.92,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981190839,1.61581956,548.91,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981191041,1.61581956,548.9,548.15,0.29142627]
["bitfinex-derivatives","BNBF0:USTF0",1743981191239,1.61581956,548.89,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981191441,3.62051547,548.88,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981191637,2.28193836,548.87,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981191840,3.62051547,548.86,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981192040,2.95439667,548.85,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981192236,2.28191565,548.84,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981192442,3.24119309,548.83,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981192938,1.62537353,548.83,548.14,0.36487028]
["bitfinex-derivatives","BNBF0:USTF0",1743981193146,3.24563228,548.83,548.15,0.29140119]
["bitfinex-derivatives","BNBF0:USTF0",1743981193439,1.62025875,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981193644,1.33868778,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981193844,2.10568778,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981194039,3.72594653,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981194238,1.62025875,548.81,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981194438,2.95894653,548.81,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981195245,1.62025875,548.81,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981195444,2.38725875,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981198241,1.533,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981200148,2.755,548.82,548.16,0.36485697]
["bitfinex-derivatives","BNBF0:USTF0",1743981200744,2.755,548.82,548.17,0.29118684]
["bitfinex-derivatives","BNBF0:USTF0",1743981201043,2.755,548.82,548.18,0.36484366]
["bitfinex-derivatives","BNBF0:USTF0",1743981201446,2.755,548.82,548.19,0.29118256]
["bitfinex-derivatives","BNBF0:USTF0",1743981201648,2.755,548.82,548.2,0.36483035]
["bitfinex-derivatives","BNBF0:USTF0",1743981202043,2.755,548.82,548.21,0.29116899]
["bitfinex-derivatives","BNBF0:USTF0",1743981204351,2.755,548.82,548.22,0.36481704]
["bitfinex-derivatives","BNBF0:USTF0",1743981204545,2.755,548.82,548.23,0.29116899]
["bitfinex-derivatives","BNBF0:USTF0",1743981204744,2.755,548.82,548.24,0.36480373]
["bitfinex-derivatives","BNBF0:USTF0",1743981204953,2.755,548.82,548.25,0.29116899]
["bitfinex-derivatives","BNBF0:USTF0",1743981205153,2.755,548.82,548.26,0.36479042]
["bitfinex-derivatives","BNBF0:USTF0",1743981205454,2.755,548.82,548.27,0.2910891]
["bitfinex-derivatives","BNBF0:USTF0",1743981205653,2.755,548.82,548.28,0.36477712]
["bitfinex-derivatives","BNBF0:USTF0",1743981205953,2.755,548.82,548.29,0.2910891]
["bitfinex-derivatives","BNBF0:USTF0",1743981206349,2.755,548.82,548.3,0.36476381]
["bitfinex-derivatives","BNBF0:USTF0",1743981206550,2.755,548.82,548.31,0.2910891]
["bitfinex-derivatives","BNBF0:USTF0",1743981206754,3.613,548.82,548.31,0.2910891]
["bitfinex-derivatives","BNBF0:USTF0",1743981206954,3.613,548.82,548.3,0.36476381]
["bitfinex-derivatives","BNBF0:USTF0",1743981207654,3.613,548.82,548.31,0.29116138]
["bitfinex-derivatives","BNBF0:USTF0",1743981207855,4.642,548.82,548.31,0.29116138]
["bitfinex-derivatives","BNBF0:USTF0",1743981209753,4.642,548.82,548.32,0.36475051]
["bitfinex-derivatives","BNBF0:USTF0",1743981210057,4.642,548.82,548.33,0.29116138]
["bitfinex-derivatives","BNBF0:USTF0",1743981210759,4.642,548.82,548.34,0.3647372]
["bitfinex-derivatives","BNBF0:USTF0",1743981210954,4.642,548.82,548.35,0.29116138]
["bitfinex-derivatives","BNBF0:USTF0",1743981211356,4.642,548.82,548.36,0.3647239]
["bitfinex-derivatives","BNBF0:USTF0",1743981211559,4.642,548.82,548.37,0.29116138]
["bitfinex-derivatives","BNBF0:USTF0",1743981211758,4.642,548.82,548.38,0.3647106]
["bitfinex-derivatives","BNBF0:USTF0",1743981211958,4.642,548.82,548.39,0.29116138]
["bitfinex-derivatives","BNBF0:USTF0",1743981212259,4.642,548.82,548.38,0.3647106]
["bitfinex-derivatives","BNBF0:USTF0",1743981212459,4.642,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981227166,1.6241091,548.81,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981227367,2.96853989,548.81,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981228262,1.6241091,548.81,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981228666,1.887,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981230768,2.891,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981230970,3.977,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981231366,5.033,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981243382,1.62500902,548.81,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981243777,2.96915761,548.81,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981245780,1.34414859,548.81,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981245982,4.004,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981246676,4.94,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981250384,4.94,548.82,548.41,0.29119913]
["bitfinex-derivatives","BNBF0:USTF0",1743981250785,4.94,548.82,548.4,0.3646973]
["bitfinex-derivatives","BNBF0:USTF0",1743981250985,4.94,548.82,548.41,0.29119622]
["bitfinex-derivatives","BNBF0:USTF0",1743981251384,4.94,548.82,548.42,0.29116742]
["bitfinex-derivatives","BNBF0:USTF0",1743981251584,4.94,548.82,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1743981251782,4.94,548.82,548.44,0.29116742]
["bitfinex-derivatives","BNBF0:USTF0",1743981252387,4.94,548.82,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1743981254691,4.94,548.82,548.44,0.2911533]
["bitfinex-derivatives","BNBF0:USTF0",1743981255184,4.94,548.82,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1743981255386,4.94,548.82,548.45,0.36466405]
["bitfinex-derivatives","BNBF0:USTF0",1743981255588,4.94,548.82,548.46,0.29112367]
["bitfinex-derivatives","BNBF0:USTF0",1743981255890,3.884,548.82,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981256087,3.884,548.82,548.48,0.29112367]
["bitfinex-derivatives","BNBF0:USTF0",1743981256286,3.884,548.82,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981256590,3.884,548.82,548.48,0.29106231]
["bitfinex-derivatives","BNBF0:USTF0",1743981256785,2.88,548.82,548.48,0.29106231]
["bitfinex-derivatives","BNBF0:USTF0",1743981256984,1.794,548.82,548.48,0.29106231]
["bitfinex-derivatives","BNBF0:USTF0",1743981258792,0.936,548.82,548.48,0.29106231]
["bitfinex-derivatives","BNBF0:USTF0",1743981259591,0.936,548.82,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981259798,0.936,548.82,548.48,0.29097884]
["bitfinex-derivatives","BNBF0:USTF0",1743981260094,0.936,548.82,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981267009,3.183,548.86,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981269308,1.977,548.86,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981271116,1.6025932,551.85,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981271412,0.3167322,550.39,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981271815,3.00707754,551.67,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981272011,0.36264074,551.51,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981272216,4.67429746,551.5,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981272413,0.36274598,551.35,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981272616,2.60192874,551.34,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981272813,0.36283811,551.21,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981273017,3.93481909,551.2,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981273215,0.36292371,551.08,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981273414,3.93481909,551.07,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981273617,2.60192874,551.06,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981273915,2.96487221,551.05,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981274119,0.36295664,551.03,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981274319,2.60192874,551.02,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981274615,0.3629764,551.0,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981274816,2.26759917,550.99,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981275016,0.36299617,550.97,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981275212,3.60048952,550.96,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981275415,0.36301593,550.94,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981275618,2.60196369,550.93,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981275822,0.3630357,550.91,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981276015,1.93786194,550.9,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981276216,0.36305547,550.88,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981276417,1.93786194,550.87,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981276616,0.36307524,550.85,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981276914,3.27075229,550.84,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981277115,2.59373102,550.83,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981277319,4.28971639,550.82,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981277519,2.95683263,550.81,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981277714,0.99846627,550.8,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981277917,0.33436452,550.79,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981278614,2.59373102,550.79,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981278919,2.33135662,550.78,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981279115,1.92962927,550.77,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981279322,2.33135662,550.76,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981279617,2.99862927,550.75,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981279919,2.33135662,550.74,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981280119,1.92962927,550.73,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981280418,0.99846627,550.72,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981280620,1.9969921,550.72,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981280821,1.92952201,550.71,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981281014,0.99835901,550.7,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981281220,0.33425726,550.69,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981281719,0.33429301,550.68,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981281921,2.58426284,550.69,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981282119,0.99303106,550.68,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981282420,0.33426025,550.67,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981282920,0.33426025,550.66,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981283615,1.33289035,550.73,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981284116,1.59119902,550.74,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981284516,0.31643268,550.73,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981286222,1.069,550.75,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981287416,0.832,550.74,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981289325,0.33416536,550.73,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1743981289524,0.33416536,550.73,548.67,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981289725,0.65059372,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981289924,0.31642836,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981290223,0.33419598,550.72,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981290824,1.92059005,550.72,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981291023,0.33419598,550.71,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981291524,1.32055318,550.71,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981291921,1.32055318,550.72,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981292521,0.832,550.74,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981292723,0.33413357,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981292919,0.832,550.74,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981293625,0.3163737,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981293824,1.1793737,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981294120,2.76819919,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981294323,1.58981085,550.72,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981294632,2.76918455,550.73,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981294826,1.32278925,550.72,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981295121,2.9126001,550.72,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981296227,0.65888972,550.71,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981296422,0.33422302,550.7,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981296727,3.1375847,550.7,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981296925,2.58675526,550.69,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981297125,1.65701227,550.68,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981297325,0.33422302,550.67,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981297926,2.58754541,550.67,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981298227,2.3181548,550.66,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981298427,1.92718283,550.65,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981298725,3.24997208,550.64,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981298927,2.58836189,550.63,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981299229,2.31816133,550.62,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981299527,1.92718283,550.61,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981299722,0.99537208,550.6,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981299926,0.33422302,550.59,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981300126,1.9849697,550.6,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981300325,1.59295981,550.59,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1743981300525,2.91574906,550.6,548.92,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981300729,2.91574906,550.6,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1743981301224,1.32278925,550.6,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1743981301423,2.92168134,550.6,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1743981301622,1.59889209,550.6,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1743981301826,0.859,550.61,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1743981304525,0.859,550.61,549.14,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981304732,0.859,550.61,549.16,0.36419258]
["bitfinex-derivatives","BNBF0:USTF0",1743981306633,0.859,550.61,549.3,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981306827,0.859,550.61,549.32,0.3640865]
["bitfinex-derivatives","BNBF0:USTF0",1743981308131,0.859,550.61,549.32,1.70468027]
["bitfinex-derivatives","BNBF0:USTF0",1743981311136,0.859,550.61,549.32,0.3640865]
["bitfinex-derivatives","BNBF0:USTF0",1743981313536,0.859,550.61,549.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981313737,0.859,550.61,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981315339,0.842,550.6,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981320338,0.847,550.59,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981323146,0.33415816,550.58,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981323743,0.9993428,550.58,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981323946,2.45828416,550.59,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981324147,2.9407511,550.58,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981324548,0.66567991,550.57,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981324851,2.27696407,550.57,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981325247,1.32946694,550.56,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981325446,3.60643101,550.56,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981325648,2.27696407,550.55,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981325850,1.61128416,550.55,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981326050,1.33225236,550.58,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981326250,2.94353652,550.58,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981326650,0.66630799,550.57,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981326945,1.9455476,550.56,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981327148,2.61185559,550.55,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981327351,2.61185559,550.54,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981327548,0.66630799,550.53,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981327745,1.9455476,550.52,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981327947,3.94410795,550.51,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981328143,2.61185559,550.5,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981328348,3.94410795,550.49,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981328550,2.61185559,550.48,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981328745,2.61185559,550.47,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981328950,2.61185559,550.46,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981329148,3.94410795,550.45,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981329447,2.27759215,550.44,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981329651,3.27790741,550.43,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981329850,2.61196304,550.42,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981330044,2.61196304,550.41,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981330245,2.61196304,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981330447,2.61196304,550.39,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981330646,2.61196304,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981330850,2.27759215,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981331050,1.94565505,550.36,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981331248,2.61017419,550.35,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981331453,3.60805566,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981331655,2.2758033,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981331848,1.33225236,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981332153,3.60805566,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981332449,3.60805566,550.31,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981332648,2.2758033,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981332853,3.60805566,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981333049,2.2758033,550.29,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981333648,1.33225236,550.28,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981333853,3.60805566,550.28,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981334054,2.2758033,550.27,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981334454,1.33225236,550.26,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981334754,3.60805566,550.26,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981334956,3.60805566,550.25,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981335257,2.2758033,550.24,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981335456,1.33225236,550.23,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981335659,3.60805566,550.23,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981335852,2.2758033,550.22,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981336052,1.66666207,550.21,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981336256,1.60949531,550.2,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981336458,1.60949531,550.19,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981336653,1.94398895,550.18,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981336957,3.60805566,550.17,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981337157,2.2758033,550.16,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981337359,1.33225236,550.15,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981337556,2.94174767,550.15,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981337754,1.33225236,550.15,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981338457,2.274411,550.43,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981338659,0.31664142,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981338958,2.274411,550.41,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981339158,2.60874143,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981339354,2.60874143,550.39,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981339554,2.60874143,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981339753,1.99876068,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981339959,1.60790268,550.36,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981340352,1.33225236,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981340653,0.31643268,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981341959,1.64868504,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981342361,0.31643268,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981343670,3.91742633,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981343969,2.26874129,550.39,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981344471,1.33225236,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981344670,3.60099365,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981344968,2.26874129,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981345267,2.94015504,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981345471,1.60790268,550.36,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981345873,1.60790268,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981346073,1.33225236,550.39,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981346270,1.60790268,550.42,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981346568,0.959,550.43,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981354379,2.2941802,550.43,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981354575,1.60719931,550.42,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981354980,2.94237951,550.42,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981355179,0.66207322,550.41,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981355374,2.26927253,550.41,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981355578,0.33429535,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981355779,2.33154877,550.4,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981355978,2.88849466,550.39,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981356174,0.66207322,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981356378,0.33429535,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981356579,1.94149466,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981356775,0.947,550.39,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981365582,1.04,550.38,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981365985,0.85,550.37,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981370780,1.005,550.36,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981374792,2.61860051,550.36,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981374991,1.61360051,550.35,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981375187,2.61860051,550.36,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981375491,1.33962571,550.35,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981375691,2.95322622,550.35,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981376694,0.31645714,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981376893,0.97516467,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981377193,3.92839089,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981377389,2.27230804,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981377589,1.33962571,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981377791,3.61193375,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981377993,2.27230804,550.31,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981378394,1.33962571,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981378593,3.61193375,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981378797,2.27244028,550.29,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981378990,1.33962571,550.28,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981379895,0.65886822,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981380094,2.27250516,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981380395,1.33962571,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981380792,1.65612746,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981380991,0.31650175,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981382097,2.27568001,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981382498,1.33962571,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981382797,2.95570864,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981382997,2.27572069,550.31,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981383197,1.61608293,550.31,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981383398,1.33962571,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981383600,2.95570864,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981383897,1.61608293,550.29,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981384098,0.6598411,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981384298,2.27592403,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981384495,1.61668354,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981384699,2.27652464,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981384895,1.33962571,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981385200,3.61615035,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981385500,2.95630925,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981385796,1.61668354,550.31,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981386000,2.95630925,550.35,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981386702,0.3164744,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981387098,1.65610011,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981388302,1.33962571,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981388704,2.95630925,550.35,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981389003,1.61668354,550.34,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981389303,0.995,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981389802,1.31143268,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981390098,2.33462571,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981390303,1.61688219,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981390701,0.995,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981392505,2.243,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981393603,1.61796921,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981394206,2.243,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981397209,3.248,550.33,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981399609,1.62019331,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981400002,3.61775703,550.32,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981400204,2.27319187,550.31,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981400507,1.3444761,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981400708,3.61766797,550.3,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981400910,2.27319187,550.29,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981401310,1.3444761,550.28,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981401509,2.96466941,550.28,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981401807,1.62019331,550.27,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981402009,2.3694761,550.27,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981402213,2.42019331,550.26,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981402511,1.62009332,550.25,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981402705,1.3444761,550.25,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981402906,2.96456942,550.25,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981403410,1.61994348,550.24,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981403611,0.65272886,550.24,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981403812,2.27267234,550.24,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981404112,1.95437785,550.23,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981404311,2.60711186,550.22,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981404514,2.60711186,550.21,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981404705,2.60711186,550.2,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981404911,2.60711186,550.19,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981405108,2.60648401,550.18,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981405309,3.61652059,550.17,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981405611,3.61652059,550.16,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981405914,2.27204449,550.15,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981406110,3.59719545,550.14,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981406310,2.25271935,550.13,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981406514,1.3444761,550.12,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981406709,3.59719545,550.12,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981406909,2.25203928,550.11,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981407110,1.3444761,550.1,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981407311,3.59651538,550.1,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981407512,3.59651538,550.09,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981407713,1.60024069,550.08,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981407907,1.66108295,550.09,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981408307,0.31660685,550.09,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743981408912,1.9334577,550.08,548.81,0.31662557]
["bitfinex-derivatives","BNBF0:USTF0",1743981409114,2.58401093,550.07,548.81,0.31662557]
["bitfinex-derivatives","BNBF0:USTF0",1743981409412,3.92331666,550.06,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981409612,3.92331666,550.05,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981409814,2.58401093,550.04,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981410113,3.92331666,550.03,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981410308,2.58224547,550.02,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981410514,2.58224547,550.01,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981410815,3.9215512,550.0,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981411013,2.58232435,549.99,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981411207,3.92163008,549.98,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981411408,2.58232435,549.97,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981411610,2.58232435,549.96,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981411812,2.58232435,549.95,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981412008,3.92163008,549.94,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981412210,2.58232435,549.93,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981412412,3.92163008,549.92,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981412614,2.58232435,549.91,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981412818,2.58232435,549.9,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981413011,2.58232435,549.89,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981413216,2.58232435,549.88,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981413415,2.58232435,549.87,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981413615,2.58232435,549.86,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981413815,2.24769497,549.85,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981414014,1.33930573,549.84,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981414210,3.5870007,549.84,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981414417,3.5739195,549.83,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981414616,2.23461377,549.82,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981414817,1.59116514,549.81,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981415018,1.59116514,549.8,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981415217,3.26526262,549.79,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981415521,2.56942062,549.78,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981415721,3.90872635,549.77,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981415916,2.56942062,549.76,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981416119,3.5739195,549.75,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981416317,3.90875589,549.74,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981416520,2.23461377,549.73,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981416721,3.26530726,549.72,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981417022,3.35334476,549.71,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981417223,2.56734476,549.7,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981417522,0.97617962,549.69,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981417720,0.33483639,549.68,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981418622,2.56734476,549.68,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981418925,2.63239782,549.67,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1743981419118,2.56734476,549.66,547.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981419318,3.90665049,549.65,547.47,0.29117793]
["bitfinex-derivatives","BNBF0:USTF0",1743981419518,2.56734476,549.64,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1743981419721,2.56734476,549.63,547.58,0.29117793]
["bitfinex-derivatives","BNBF0:USTF0",1743981419924,5.12765049,549.62,547.59,0.29117793]
["bitfinex-derivatives","BNBF0:USTF0",1743981420219,2.56734476,549.61,547.6,0.29117793]
["bitfinex-derivatives","BNBF0:USTF0",1743981420418,3.90665049,549.6,547.61,0.29117793]
["bitfinex-derivatives","BNBF0:USTF0",1743981420619,3.90665049,549.59,547.62,0.29117793]
["bitfinex-derivatives","BNBF0:USTF0",1743981420923,2.56734476,549.58,547.64,0.36520341]
["bitfinex-derivatives","BNBF0:USTF0",1743981421122,1.98064896,549.57,547.64,0.36520341]
["bitfinex-derivatives","BNBF0:USTF0",1743981421325,1.59116514,549.56,547.64,0.36520341]
["bitfinex-derivatives","BNBF0:USTF0",1743981421520,0.33493273,549.55,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981421723,2.31350194,549.55,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981421925,1.92609787,549.54,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981422126,2.56536135,549.53,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981422326,2.56536135,549.52,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981422521,3.90466708,549.51,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981422723,3.90466708,549.5,547.65,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981423026,3.90466708,549.49,547.66,0.29118318]
["bitfinex-derivatives","BNBF0:USTF0",1743981423228,2.55339525,549.48,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1743981423528,0.33494898,549.47,547.69,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981423830,3.25345375,549.47,547.71,0.36515674]
["bitfinex-derivatives","BNBF0:USTF0",1743981424030,1.91414802,549.46,547.72,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981424329,3.25345375,549.45,547.74,0.36513674]
["bitfinex-derivatives","BNBF0:USTF0",1743981424528,1.91414802,549.44,547.75,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981424729,1.91414802,549.43,547.76,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981424923,3.25345375,549.42,547.78,0.36511008]
["bitfinex-derivatives","BNBF0:USTF0",1743981425123,1.91414802,549.41,547.79,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981425322,1.57919904,549.4,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743981425526,0.33494898,549.39,547.82,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981425823,0.33494898,549.39,547.84,0.36507009]
["bitfinex-derivatives","BNBF0:USTF0",1743981426026,0.33494898,549.39,547.85,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981426424,2.54985188,549.48,547.87,0.3650501]
["bitfinex-derivatives","BNBF0:USTF0",1743981426625,1.91414802,549.47,547.88,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981426823,1.91414802,549.46,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1743981427024,3.25345375,549.45,547.91,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981427222,1.91414802,549.44,547.93,0.36501012]
["bitfinex-derivatives","BNBF0:USTF0",1743981427427,1.91414802,549.43,547.94,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981427623,3.25345375,549.42,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743981427824,1.91414802,549.41,547.97,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981428024,3.25345375,549.4,547.99,0.36497016]
["bitfinex-derivatives","BNBF0:USTF0",1743981428228,1.91414802,549.39,548.0,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981428430,3.25345375,549.38,548.0,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981428631,2.54915043,549.37,548.0,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981428829,0.96995139,549.36,548.0,0.2911986]
["bitfinex-derivatives","BNBF0:USTF0",1743981429026,0.33494898,549.35,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981429231,1.67425471,549.35,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981429426,0.33494898,549.34,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981429726,3.88784474,549.34,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981429930,2.5776699,549.33,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981430131,0.96957513,549.32,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981430327,2.30888086,549.32,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981430529,1.91438318,549.31,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981430726,2.67298062,549.3,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981430930,2.91213174,549.29,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981431231,2.67224506,549.28,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981431431,2.27850282,549.27,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981431731,0.33518414,549.26,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1743981431933,0.33518414,549.26,548.03,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981432127,1.67448987,549.26,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1743981432327,0.33518414,549.25,548.06,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981432529,0.33518414,549.25,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743981432728,0.33518414,549.25,548.08,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981432935,1.67448987,549.25,548.09,0.36490357]
["bitfinex-derivatives","BNBF0:USTF0",1743981433128,0.33518414,549.24,548.1,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981433333,0.33518414,549.24,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743981433532,0.834,549.23,548.12,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981433731,0.33518414,549.22,548.12,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981433929,0.33518414,549.22,548.13,0.36487694]
["bitfinex-derivatives","BNBF0:USTF0",1743981434129,0.33518414,549.22,548.14,0.29137372]
["bitfinex-derivatives","BNBF0:USTF0",1743981434335,0.33518414,549.22,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981434837,0.31713485,549.21,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981435028,0.65222628,549.21,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981435234,0.33509143,549.2,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981435636,0.33509143,549.2,548.16,0.29135449]
["bitfinex-derivatives","BNBF0:USTF0",1743981435835,0.33509143,549.2,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981436231,0.33509143,549.19,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981436436,0.33509143,549.18,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981436634,0.33509143,549.17,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981436836,0.33509143,549.16,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981437033,0.33509143,549.15,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981437235,0.33509143,549.22,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981437536,2.27559712,549.22,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981437738,0.31742557,549.14,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981437939,0.33509143,549.13,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981438139,0.33509143,549.12,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981438341,0.33509143,549.11,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743981438641,0.33509143,549.1,546.7,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981438836,0.31748783,549.1,546.82,0.36575106]
["bitfinex-derivatives","BNBF0:USTF0",1743981439035,0.33509143,549.09,547.35,0.31749218]
["bitfinex-derivatives","BNBF0:USTF0",1743981439339,0.33509143,549.08,547.36,0.29167012]
["bitfinex-derivatives","BNBF0:USTF0",1743981439540,0.33509143,549.07,546.83,0.29167012]
["bitfinex-derivatives","BNBF0:USTF0",1743981439735,0.31748783,549.1,546.94,0.36567082]
["bitfinex-derivatives","BNBF0:USTF0",1743981439939,0.6995962,549.09,546.95,0.29159831]
["bitfinex-derivatives","BNBF0:USTF0",1743981440335,0.33535719,549.08,546.96,0.29159831]
["bitfinex-derivatives","BNBF0:USTF0",1743981440544,0.36425228,549.07,547.05,0.36559729]
["bitfinex-derivatives","BNBF0:USTF0",1743981440741,0.33535719,549.06,547.06,0.29159831]
["bitfinex-derivatives","BNBF0:USTF0",1743981440939,0.36426554,549.05,547.08,0.36557724]
["bitfinex-derivatives","BNBF0:USTF0",1743981441136,0.33535719,549.04,547.09,0.29159831]
["bitfinex-derivatives","BNBF0:USTF0",1743981441339,0.33535719,549.04,547.11,0.3655572]
["bitfinex-derivatives","BNBF0:USTF0",1743981441535,0.36426554,549.05,547.11,0.3655572]
["bitfinex-derivatives","BNBF0:USTF0",1743981441737,0.33530821,549.04,547.12,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981441942,0.33530821,549.04,547.13,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981442142,0.33530821,549.04,547.15,0.36553047]
["bitfinex-derivatives","BNBF0:USTF0",1743981442337,0.33530821,549.04,547.16,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981442543,0.33530821,549.04,547.17,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981442744,0.33530821,549.04,547.19,0.36550375]
["bitfinex-derivatives","BNBF0:USTF0",1743981442942,0.33530821,549.04,547.2,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981443244,0.33530821,549.04,546.16,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981443245,0.33530821,549.04,547.22,0.36548371]
["bitfinex-derivatives","BNBF0:USTF0",1743981443443,0.33530821,549.04,547.23,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981443644,0.31738938,549.03,547.25,0.36546368]
["bitfinex-derivatives","BNBF0:USTF0",1743981443845,0.33530821,549.02,547.26,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981445747,0.33530821,549.01,547.27,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981445946,0.33530821,549.0,547.28,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981446142,0.33530821,548.99,547.29,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981446347,0.33530821,548.98,547.3,0.29155057]
["bitfinex-derivatives","BNBF0:USTF0",1743981446648,0.33532204,548.97,547.32,0.36541694]
["bitfinex-derivatives","BNBF0:USTF0",1743981446847,0.33532204,549.0,547.33,0.29156403]
["bitfinex-derivatives","BNBF0:USTF0",1743981447047,0.33532204,549.0,547.35,0.36539691]
["bitfinex-derivatives","BNBF0:USTF0",1743981447244,1.065,548.99,547.36,0.29156403]
["bitfinex-derivatives","BNBF0:USTF0",1743981447446,0.33532204,548.98,547.38,0.36537688]
["bitfinex-derivatives","BNBF0:USTF0",1743981447647,0.33532204,548.98,547.39,0.29156403]
["bitfinex-derivatives","BNBF0:USTF0",1743981448047,1.065,548.99,547.38,0.36537688]
["bitfinex-derivatives","BNBF0:USTF0",1743981448351,0.33525014,548.98,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981448745,1.094,548.97,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981448951,0.33525014,548.96,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981449750,0.65264531,548.95,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981449945,0.33525014,548.94,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981450147,0.33525014,548.93,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981450351,0.33525014,548.94,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981452251,0.33525014,548.93,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981452551,0.33525014,548.92,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981452749,0.33525014,548.94,547.39,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981452955,0.69959532,548.93,547.41,0.36535686]
["bitfinex-derivatives","BNBF0:USTF0",1743981453155,0.36435181,548.92,547.41,0.36535686]
["bitfinex-derivatives","BNBF0:USTF0",1743981453350,0.33525014,548.91,547.42,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981454055,0.36436509,548.9,547.44,0.36533684]
["bitfinex-derivatives","BNBF0:USTF0",1743981454251,0.33525014,548.89,547.45,0.29149384]
["bitfinex-derivatives","BNBF0:USTF0",1743981454452,0.33525014,548.89,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981454751,0.36437837,548.88,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981454954,0.33525014,548.87,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981455154,0.36439164,548.86,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981455354,0.33525014,548.85,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981455555,0.36440492,548.84,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981455854,0.33525014,548.83,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981456053,0.3644182,548.82,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981456254,0.33525014,548.81,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981456450,0.36443148,548.8,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981456655,0.33559688,548.79,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981456854,0.33559688,548.78,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981457051,0.36445805,548.76,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981457351,0.33559688,548.75,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981457558,0.36447797,548.73,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981457757,0.33559688,548.72,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981457951,0.33559688,548.71,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981458151,0.36447797,548.73,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981458152,0.33559688,548.7,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981458357,0.33559688,548.72,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981458556,0.33559688,548.71,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981458758,0.33559688,548.7,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981458958,0.33559688,548.69,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981459154,0.33559688,548.68,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981459354,0.33559688,548.67,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981459563,0.33559688,548.66,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743981459753,0.33559688,548.65,546.77,0.31779081]
["bitfinex-derivatives","BNBF0:USTF0",1743981459952,0.36454441,548.63,546.79,0.36577113]
["bitfinex-derivatives","BNBF0:USTF0",1743981460160,0.33559688,548.62,546.8,0.2920037]
["bitfinex-derivatives","BNBF0:USTF0",1743981460355,0.36456434,548.6,546.82,0.36575106]
["bitfinex-derivatives","BNBF0:USTF0",1743981460559,0.3357603,548.59,546.83,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981460960,0.65342057,548.59,546.83,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981461259,0.70033793,548.58,546.85,0.365731]
["bitfinex-derivatives","BNBF0:USTF0",1743981461457,0.70034458,548.57,546.86,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981461660,0.3357603,548.56,546.86,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981462768,0.3357603,548.56,546.88,0.36571094]
["bitfinex-derivatives","BNBF0:USTF0",1743981462963,0.3357603,548.56,546.89,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981463357,0.3357603,548.55,546.89,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981463558,0.3357603,548.54,546.89,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981463758,0.3357603,548.53,546.89,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981463963,0.70037781,548.52,546.91,0.36569088]
["bitfinex-derivatives","BNBF0:USTF0",1743981464163,0.70038446,548.51,546.92,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981464364,0.3357603,548.5,546.94,0.36567082]
["bitfinex-derivatives","BNBF0:USTF0",1743981464664,0.70039775,548.49,546.95,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981464861,0.3646441,548.48,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1743981465060,0.3357603,548.47,546.98,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981465261,0.3646574,548.46,547.0,0.36563071]
["bitfinex-derivatives","BNBF0:USTF0",1743981465457,0.3357603,548.45,547.01,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981465663,0.3646707,548.44,547.03,0.36561066]
["bitfinex-derivatives","BNBF0:USTF0",1743981465957,0.3357603,548.43,547.04,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1743981466158,0.3357603,548.43,547.06,0.36559061]
["bitfinex-derivatives","BNBF0:USTF0",1743981466357,1.92645453,548.44,547.06,0.36559061]
["bitfinex-derivatives","BNBF0:USTF0",1743981466561,3.19593181,548.43,547.07,0.2918921]
["bitfinex-derivatives","BNBF0:USTF0",1743981466762,0.65331852,548.42,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981466958,0.3356568,548.41,547.1,0.2918921]
["bitfinex-derivatives","BNBF0:USTF0",1743981467258,1.63414798,548.41,547.1,0.2918921]
["bitfinex-derivatives","BNBF0:USTF0",1743981467462,2.86027501,548.41,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981467663,1.56178383,548.4,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981467959,0.33564999,548.39,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981468165,0.33564999,548.38,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981468358,0.33564999,548.37,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981468660,0.33564999,548.36,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981468865,0.33564999,548.35,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981469063,1.56178383,548.38,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981469064,0.33564999,548.34,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981469368,0.33564999,548.33,547.1,0.29195865]
["bitfinex-derivatives","BNBF0:USTF0",1743981469571,0.9669404,548.35,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981469771,0.33564999,548.34,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981470465,2.52872423,548.34,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981470667,0.9669404,548.33,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981470869,1.89743382,548.32,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981471066,2.52872423,548.31,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981471271,3.49156542,548.3,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981471473,2.52906863,548.29,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981471671,2.52906863,548.28,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981471873,2.52906863,548.27,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981472070,2.19323381,548.26,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981472269,1.89777822,548.25,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981472471,2.19323381,548.24,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981472668,3.49172499,548.23,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981472871,2.52959438,548.22,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981473073,2.52959438,548.21,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981473273,4.56725774,548.2,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981473572,2.52755231,548.19,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981473776,2.52755231,548.18,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981474068,3.82604349,548.17,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981474274,2.52755231,548.16,547.09,0.36557056]
["bitfinex-derivatives","BNBF0:USTF0",1743981474570,3.82604349,548.15,545.84,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981474771,2.52755231,548.14,545.85,0.29263293]
["bitfinex-derivatives","BNBF0:USTF0",1743981474972,2.52755231,548.13,545.84,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981475268,3.82604349,548.12,545.84,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981475466,2.52755231,548.11,545.85,0.29262496]
["bitfinex-derivatives","BNBF0:USTF0",1743981475669,2.52755231,548.1,545.85,0.29262496]
["bitfinex-derivatives","BNBF0:USTF0",1743981475870,3.82604349,548.09,545.85,0.29262496]
["bitfinex-derivatives","BNBF0:USTF0",1743981476166,2.52755231,548.08,545.85,0.29262496]
["bitfinex-derivatives","BNBF0:USTF0",1743981476369,3.82604349,548.07,545.84,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981476571,2.52755231,548.06,545.84,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981476770,2.52934098,548.05,545.85,0.29255913]
["bitfinex-derivatives","BNBF0:USTF0",1743981476970,2.52934098,548.04,545.85,0.29255913]
["bitfinex-derivatives","BNBF0:USTF0",1743981477172,3.82783216,548.03,544.26,0.29255913]
["bitfinex-derivatives","BNBF0:USTF0",1743981477373,2.52530737,548.02,545.74,0.31824563]
["bitfinex-derivatives","BNBF0:USTF0",1743981477668,2.1889468,548.01,544.25,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981477872,2.52542661,548.0,544.26,0.29269884]
["bitfinex-derivatives","BNBF0:USTF0",1743981478073,2.52542661,547.99,544.27,0.29269884]
["bitfinex-derivatives","BNBF0:USTF0",1743981478374,3.82391779,547.98,544.28,0.29269884]
["bitfinex-derivatives","BNBF0:USTF0",1743981478577,2.52239897,547.97,544.29,0.29269884]
["bitfinex-derivatives","BNBF0:USTF0",1743981478877,2.52239897,547.96,544.3,0.29269884]
["bitfinex-derivatives","BNBF0:USTF0",1743981479077,2.18591916,547.95,544.3,0.29269884]
["bitfinex-derivatives","BNBF0:USTF0",1743981479278,1.56046654,547.94,544.28,0.31846988]
["bitfinex-derivatives","BNBF0:USTF0",1743981479473,0.33644363,547.93,544.29,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981479677,0.33644363,547.92,544.3,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981479877,0.33644363,547.91,544.31,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981480078,0.96189625,547.92,544.32,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981480280,0.33644363,547.91,544.33,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981480477,0.33644363,547.9,544.34,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981480677,0.33644363,547.89,544.35,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981480880,0.33644363,547.88,544.36,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981481078,0.33644363,547.87,544.37,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981481276,0.33644363,547.86,544.38,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981481475,0.33644363,547.85,544.39,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981481681,0.33644363,547.84,544.4,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981481979,0.33644363,547.83,544.41,0.29266272]
["bitfinex-derivatives","BNBF0:USTF0",1743981482278,1.56046654,547.87,544.28,0.31846988]
["bitfinex-derivatives","BNBF0:USTF0",1743981482479,0.33656058,547.82,544.42,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981482681,2.99903258,547.86,544.43,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981482875,2.52247974,547.85,544.44,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981483079,0.9620132,547.84,544.45,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981483278,0.33656058,547.83,544.46,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981483475,0.33656058,547.83,544.28,0.31846988]
["bitfinex-derivatives","BNBF0:USTF0",1743981483476,0.33656058,547.83,544.47,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981483676,3.48441034,547.84,544.47,0.2927781]
["bitfinex-derivatives","BNBF0:USTF0",1743981483876,2.52221388,547.83,544.48,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981484076,0.96174734,547.82,544.49,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981484279,0.33629472,547.81,544.5,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981484481,1.89676126,547.81,544.5,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981484679,1.89676126,547.8,544.51,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981484883,3.19525244,547.79,544.52,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981485076,0.33629472,547.78,544.53,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981485281,0.33629472,547.78,544.54,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981485481,0.6546437,547.78,544.55,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981485681,0.33629472,547.77,544.56,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981486181,0.33629472,547.77,544.57,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981486383,0.33629472,547.77,544.58,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981486584,0.31834898,547.78,544.59,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981486783,0.31834898,547.78,544.6,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981486983,0.31834898,547.78,544.61,0.29251599]
["bitfinex-derivatives","BNBF0:USTF0",1743981487179,0.964,548.01,544.62,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981487381,0.33583941,548.0,545.06,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981487582,0.33583941,548.0,545.07,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981487782,0.33583941,548.0,545.08,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981487982,0.964,548.01,545.09,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981488181,0.964,548.01,545.1,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981488478,0.31811035,547.99,545.11,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981488882,0.3358985,547.98,545.12,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981489079,0.3358985,547.98,545.13,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981489282,0.3358985,547.98,545.14,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981489477,0.3358985,547.98,545.15,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981489678,0.3358985,547.98,544.97,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981489679,0.3358985,547.98,545.16,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981489882,0.3358985,547.98,545.17,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981490084,0.3358985,547.98,545.18,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981490284,0.3358985,547.98,545.19,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981490484,0.3358985,547.98,545.2,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981490684,0.3358985,547.98,545.21,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981490881,0.3358985,547.98,545.22,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981491086,0.3358985,547.98,545.23,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981491282,0.3358985,547.98,545.24,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981491586,0.3358985,547.98,545.25,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981491789,0.3358985,547.98,545.26,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981491984,0.3358985,547.98,545.27,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981492182,0.3358985,547.98,545.28,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981492485,0.3358985,547.97,545.29,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981492687,0.3358985,547.96,545.3,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981492885,0.3358985,547.95,545.31,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981493085,1.117,547.95,545.32,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981493284,0.3358985,547.94,545.33,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981493491,0.3358985,547.94,545.34,1.63266917]
["bitfinex-derivatives","BNBF0:USTF0",1743981493684,0.3358985,547.93,545.34,1.63266917]
["bitfinex-derivatives","BNBF0:USTF0",1743981493884,0.3358985,547.92,545.35,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981494084,0.3358985,547.94,545.36,0.2920754]
["bitfinex-derivatives","BNBF0:USTF0",1743981494288,1.117,547.95,545.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981494488,0.33594179,547.94,545.35,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981494687,1.117,547.95,545.36,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981494885,1.117,547.95,545.37,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981495084,0.3360176,547.94,545.38,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981495388,0.3360176,547.94,545.39,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981495590,0.3360176,547.94,545.4,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981495793,0.3360176,547.94,545.41,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981495987,0.3360176,547.94,545.42,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981496188,0.3360176,547.94,545.43,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981496386,1.117,547.95,545.44,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981496588,1.117,547.95,545.45,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981496792,0.33589876,547.94,545.46,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981496988,0.33589876,547.94,545.47,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981497190,0.33589876,547.94,545.48,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981497393,0.33589876,547.94,545.22,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981497394,0.33589876,547.94,545.49,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981497693,1.117,547.95,545.5,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981497891,1.117,547.95,545.33,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981497892,1.117,547.95,545.51,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981498193,1.117,547.95,545.52,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981498394,1.117,547.95,545.53,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981498593,1.117,547.95,545.54,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981498895,1.117,547.95,545.55,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981499095,1.117,547.95,545.56,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981499289,1.117,547.95,545.58,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981499497,1.117,547.95,545.59,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981499690,1.117,547.95,545.6,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981499990,1.117,547.95,545.61,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981500194,1.117,547.95,545.58,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981500195,1.117,547.95,545.62,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981500396,1.117,547.95,545.63,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981500596,1.117,547.95,545.64,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981500898,1.117,547.95,545.65,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981501091,1.117,547.95,545.66,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981501292,1.117,547.95,545.67,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981501496,1.117,547.95,545.68,0.29217124]
["bitfinex-derivatives","BNBF0:USTF0",1743981501700,1.117,547.95,545.85,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981501899,2.265,547.95,545.85,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981502097,2.265,547.95,545.86,0.29197193]
["bitfinex-derivatives","BNBF0:USTF0",1743981502494,2.265,547.95,545.87,0.29197193]
["bitfinex-derivatives","BNBF0:USTF0",1743981502698,2.265,547.95,545.88,0.29197193]
["bitfinex-derivatives","BNBF0:USTF0",1743981502999,2.265,547.95,545.89,0.29197193]
["bitfinex-derivatives","BNBF0:USTF0",1743981503194,2.265,547.95,545.9,0.29197193]
["bitfinex-derivatives","BNBF0:USTF0",1743981503395,2.265,547.95,545.91,0.29197193]
["bitfinex-derivatives","BNBF0:USTF0",1743981503598,2.265,547.95,545.92,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981503797,2.265,547.95,545.93,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981503996,2.265,547.95,545.68,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981503997,2.265,547.95,545.94,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981504198,2.265,547.95,545.95,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981504499,2.265,547.95,545.96,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981504698,2.265,547.95,545.97,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981504994,2.265,547.95,545.98,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981505299,2.265,547.95,545.99,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981505499,3.328,547.95,546.0,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981505698,3.328,547.95,546.01,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981505898,3.328,547.95,546.02,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981506094,3.328,547.95,546.03,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981506294,3.328,547.95,546.04,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981506493,3.328,547.95,546.05,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981506697,3.328,547.95,546.06,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981506895,3.328,547.95,546.07,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981507196,3.328,547.95,546.08,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981507399,3.328,547.95,546.09,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981507600,3.328,547.95,546.1,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981507800,3.328,547.95,546.11,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981508100,3.328,547.95,546.12,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981508297,3.328,547.95,546.13,0.29196461]
["bitfinex-derivatives","BNBF0:USTF0",1743981508502,0.33578219,547.94,546.14,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981508703,0.33578219,547.94,546.15,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981509004,0.33578219,547.94,546.16,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981509297,0.33578219,547.94,546.17,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981509505,0.33578219,547.94,546.18,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981509700,0.33578219,547.94,546.19,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981509998,3.328,547.95,546.2,0.29201508]
["bitfinex-derivatives","BNBF0:USTF0",1743981510304,0.33581753,547.94,546.21,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981510498,1.91117317,547.94,546.22,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981510699,0.33581753,547.93,545.75,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981510898,1.64590878,547.93,546.23,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981511098,0.33581753,547.92,546.24,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981511298,0.33581753,547.92,545.64,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981511499,0.33581753,547.92,545.65,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981511705,0.33581753,547.92,545.66,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981511904,0.31801878,547.91,545.67,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981512202,0.33581753,547.9,545.68,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981512404,0.33581753,547.9,545.69,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981512702,0.33581753,547.9,545.7,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981513003,1.64590878,547.9,545.71,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981513202,0.33581753,547.89,545.72,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981513405,3.85686266,547.89,545.72,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981513598,2.54677141,547.88,545.73,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981513803,1.94344703,547.87,545.73,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981514005,1.91341563,547.86,545.74,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981514198,2.27926456,547.85,545.75,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981514507,1.91341563,547.84,545.76,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981514798,3.85686266,547.83,545.77,0.29204972]
["bitfinex-derivatives","BNBF0:USTF0",1743981515003,2.21095388,547.82,545.61,0.31818743]
["bitfinex-derivatives","BNBF0:USTF0",1743981515200,0.33608037,547.81,545.62,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981515401,2.2795274,547.81,545.63,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981515602,1.91367847,547.8,545.64,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981515800,1.31009125,547.81,545.65,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981515801,1.91367847,547.79,545.65,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981516004,1.91367847,547.78,545.66,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981516201,1.91367847,547.77,545.67,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981516404,1.91367847,547.76,545.68,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981516601,1.5775981,547.75,545.62,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981516806,1.7309131,547.75,545.63,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981517004,1.7309131,547.75,545.62,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981517203,0.33602883,547.74,545.63,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981517407,1.096,547.75,545.64,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981517703,0.31812344,547.73,545.65,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981517904,0.31812344,547.73,545.66,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981518103,0.33597085,547.72,545.67,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981518308,0.31812344,547.73,545.68,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981518504,0.33597206,547.72,545.68,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981518709,0.31812344,547.73,545.69,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981518908,0.31812344,547.73,545.7,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981519209,0.31812344,547.73,545.85,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981519404,0.31812344,547.73,545.86,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981519710,0.31812344,547.73,545.87,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981519907,0.31812344,547.73,545.88,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981520108,0.31812344,547.73,545.89,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981520304,0.33594963,547.72,545.9,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981520705,0.33594963,547.72,545.91,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981520903,0.33594963,547.72,545.92,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981521104,1.017,547.71,545.93,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981521303,0.33594963,547.7,545.94,0.2923076]
["bitfinex-derivatives","BNBF0:USTF0",1743981521508,1.017,547.71,545.85,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981521708,0.33599317,547.7,545.86,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981521905,0.33599317,547.7,545.87,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981522107,0.33599317,547.7,546.03,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981522306,3.86475854,547.7,546.04,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981522512,1.91891052,547.69,546.04,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981522708,0.33599317,547.68,546.05,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981522909,0.33599317,547.68,546.06,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981523107,0.33599317,547.68,546.07,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981523312,1.64608442,547.68,546.08,0.29222147]
["bitfinex-derivatives","BNBF0:USTF0",1743981523511,0.33599317,547.67,546.1,0.36623329]
["bitfinex-derivatives","BNBF0:USTF0",1743981523810,1.31009125,547.68,546.1,0.36623329]
["bitfinex-derivatives","BNBF0:USTF0",1743981524007,0.33597265,547.67,546.11,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981524211,0.9722167,547.68,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1743981524406,0.33597265,547.67,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981524606,0.9722167,547.67,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981524807,0.33597265,547.66,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981525012,0.9722167,547.66,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981525208,0.33597265,547.65,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981525410,2.28230795,547.65,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981525612,1.91889,547.64,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981525807,2.28230795,547.63,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981526008,1.91889,547.62,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981526213,0.9722167,547.61,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981526413,0.33597265,547.6,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981526914,1.58291735,547.59,546.14,0.29220113]
["bitfinex-derivatives","BNBF0:USTF0",1743981527214,2.28413343,547.58,546.15,0.29253097]
["bitfinex-derivatives","BNBF0:USTF0",1743981527413,3.8652253,547.57,546.14,0.29253097]
["bitfinex-derivatives","BNBF0:USTF0",1743981527616,2.55513405,547.56,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1743981527911,3.52925265,547.55,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1743981528215,2.55555329,547.54,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1743981528415,3.52925265,547.53,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1743981528614,3.52925265,547.52,545.7,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981528815,2.55562993,547.51,545.71,0.65918262]
["bitfinex-derivatives","BNBF0:USTF0",1743981529114,1.31009125,547.52,545.71,0.65918262]
["bitfinex-derivatives","BNBF0:USTF0",1743981529115,2.55562993,547.5,545.72,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981529314,2.55562993,547.49,545.72,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981529516,2.55562993,547.48,545.72,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981529716,2.55562993,547.47,545.73,0.31834315]
["bitfinex-derivatives","BNBF0:USTF0",1743981529913,3.86572118,547.46,545.75,0.36646816]
["bitfinex-derivatives","BNBF0:USTF0",1743981530116,3.86572118,547.45,545.76,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981530318,2.55562993,547.44,545.76,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981530516,2.55562993,547.43,545.76,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981530823,2.55562993,547.42,545.76,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981531117,1.093,547.45,545.76,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981531118,3.86572118,547.41,545.76,0.2926876]
["bitfinex-derivatives","BNBF0:USTF0",1743981531318,2.55564737,547.4,545.77,0.29270475]
["bitfinex-derivatives","BNBF0:USTF0",1743981531518,2.55564737,547.39,545.77,0.29270475]
["bitfinex-derivatives","BNBF0:USTF0",1743981531820,2.55564737,547.38,545.78,0.65915276]
["bitfinex-derivatives","BNBF0:USTF0",1743981532015,2.55564737,547.37,545.79,0.29270475]
["bitfinex-derivatives","BNBF0:USTF0",1743981532215,2.55564737,547.36,545.79,0.29270475]
["bitfinex-derivatives","BNBF0:USTF0",1743981532418,2.55564737,547.35,545.79,0.29270475]
["bitfinex-derivatives","BNBF0:USTF0",1743981532613,2.55564737,547.34,545.79,0.29270475]
["bitfinex-derivatives","BNBF0:USTF0",1743981532817,2.2191614,547.33,545.78,0.36644801]
["bitfinex-derivatives","BNBF0:USTF0",1743981533018,3.8657033,547.32,545.79,0.29266963]
["bitfinex-derivatives","BNBF0:USTF0",1743981533213,2.55561205,547.31,545.79,0.29266963]
["bitfinex-derivatives","BNBF0:USTF0",1743981533517,3.52925265,547.3,545.78,0.36644801]
["bitfinex-derivatives","BNBF0:USTF0",1743981533713,2.55560064,547.29,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981533913,2.55560064,547.28,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981534118,3.86569189,547.27,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981534320,3.86569189,547.26,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981534619,1.58291735,547.25,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981534814,0.33631898,547.24,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981535020,0.33626205,547.29,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981535716,0.33625683,547.28,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981535915,3.22926543,547.28,545.79,0.29265826]
["bitfinex-derivatives","BNBF0:USTF0",1743981536120,1.58291735,547.27,545.78,0.36644801]
["bitfinex-derivatives","BNBF0:USTF0",1743981536416,1.58291735,547.27,545.79,0.29243803]
["bitfinex-derivatives","BNBF0:USTF0",1743981536621,0.33624683,547.26,545.79,0.29243803]
["bitfinex-derivatives","BNBF0:USTF0",1743981536822,0.31844657,547.26,545.79,0.29243803]
["bitfinex-derivatives","BNBF0:USTF0",1743981537120,0.31844657,547.26,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981538723,0.31844657,547.26,545.82,0.29254455]
["bitfinex-derivatives","BNBF0:USTF0",1743981538928,0.31844657,547.26,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981539125,0.31844657,547.26,545.82,0.29253449]
["bitfinex-derivatives","BNBF0:USTF0",1743981540027,0.31844657,547.26,545.84,0.36640773]
["bitfinex-derivatives","BNBF0:USTF0",1743981540223,0.31844657,547.26,545.85,0.29253449]
["bitfinex-derivatives","BNBF0:USTF0",1743981540426,0.31844657,547.26,545.87,0.3663876]
["bitfinex-derivatives","BNBF0:USTF0",1743981540629,0.31844657,547.26,545.88,0.29253449]
["bitfinex-derivatives","BNBF0:USTF0",1743981541234,0.33626414,547.25,545.89,0.29248705]
["bitfinex-derivatives","BNBF0:USTF0",1743981541430,0.33626414,547.25,545.9,0.36636746]
["bitfinex-derivatives","BNBF0:USTF0",1743981541634,0.33626414,547.25,545.91,0.29248705]
["bitfinex-derivatives","BNBF0:USTF0",1743981542335,0.31844657,547.26,545.91,0.29248705]
["bitfinex-derivatives","BNBF0:USTF0",1743981542535,0.31844657,547.26,545.9,0.36636746]
["bitfinex-derivatives","BNBF0:USTF0",1743981542733,1.31009125,547.35,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981542931,0.33616561,547.34,545.92,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981543137,1.58552023,547.37,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981543332,0.31820198,547.38,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981543536,1.31009125,547.37,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981543936,0.31820198,547.38,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981544132,0.33620528,547.37,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981544332,0.31820198,547.38,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981544537,2.22221872,547.4,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981544734,0.31822234,547.36,545.91,0.29244091]
["bitfinex-derivatives","BNBF0:USTF0",1743981545838,0.31822234,547.36,545.9,0.36636746]
["bitfinex-derivatives","BNBF0:USTF0",1743981546034,2.54028341,547.36,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981546338,1.94663209,547.35,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981546540,1.9217478,547.34,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981546738,1.9217478,547.33,545.92,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981546938,1.9217478,547.32,545.93,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981547139,3.23183905,547.31,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981547435,1.9217478,547.3,545.92,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981547639,1.58552023,547.29,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981547835,1.58552023,547.3,545.92,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981548040,0.63615974,547.31,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981548240,0.33628868,547.3,545.92,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981548442,0.63615974,547.3,545.93,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981548637,1.58552023,547.3,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981548836,0.31824999,547.29,545.92,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981549043,1.90377022,547.29,545.93,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981549240,1.58552023,547.28,545.94,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981549437,1.31009125,547.28,545.95,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981549643,1.31009125,547.28,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981549837,1.31009125,547.28,545.92,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981550037,1.31009125,547.28,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981550235,1.31009125,547.31,545.91,0.29247097]
["bitfinex-derivatives","BNBF0:USTF0",1743981551238,1.31009125,547.31,545.9,0.36636746]
["bitfinex-derivatives","BNBF0:USTF0",1743981551239,1.028,547.33,545.92,0.29228481]
["bitfinex-derivatives","BNBF0:USTF0",1743981551444,1.028,547.33,545.94,0.36634062]
["bitfinex-derivatives","BNBF0:USTF0",1743981551643,1.028,547.33,545.95,0.29228481]
["bitfinex-derivatives","BNBF0:USTF0",1743981551839,1.99,547.33,545.95,0.29228481]
["bitfinex-derivatives","BNBF0:USTF0",1743981552043,1.99,547.33,545.97,0.36632049]
["bitfinex-derivatives","BNBF0:USTF0",1743981552245,1.99,547.33,545.98,0.29228481]
["bitfinex-derivatives","BNBF0:USTF0",1743981552438,1.99,547.33,546.0,0.36630036]
["bitfinex-derivatives","BNBF0:USTF0",1743981552642,1.99,547.33,546.01,0.29228481]
["bitfinex-derivatives","BNBF0:USTF0",1743981553046,1.99,547.33,546.0,0.36630036]
["bitfinex-derivatives","BNBF0:USTF0",1743981553238,1.99,547.33,546.01,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981553645,1.99,547.33,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1743981553844,1.58577361,547.32,546.04,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981554143,0.33622596,547.31,546.04,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981554548,2.90249051,547.32,546.04,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981554743,1.3167169,547.31,546.04,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981555145,2.90249051,547.32,546.04,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981555545,0.97198295,547.31,546.04,0.2923422]
["bitfinex-derivatives","BNBF0:USTF0",1743981555746,2.90249051,547.31,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1743981555947,1.9220207,547.3,546.04,0.29247111]
["bitfinex-derivatives","BNBF0:USTF0",1743981556148,1.58597898,547.29,546.04,0.29247111]
["bitfinex-derivatives","BNBF0:USTF0",1743981556343,2.90269588,547.32,546.04,0.29247111]
["bitfinex-derivatives","BNBF0:USTF0",1743981556545,0.33625438,547.31,546.04,0.29247111]
["bitfinex-derivatives","BNBF0:USTF0",1743981557048,2.28902161,547.31,546.04,0.29247111]
["bitfinex-derivatives","BNBF0:USTF0",1743981557347,1.92223336,547.3,546.04,0.29247111]
["bitfinex-derivatives","BNBF0:USTF0",1743981557548,2.28908355,547.29,546.05,0.29253874]
["bitfinex-derivatives","BNBF0:USTF0",1743981557748,1.9222953,547.28,546.04,0.29253874]
["bitfinex-derivatives","BNBF0:USTF0",1743981557943,0.97236665,547.27,546.05,0.29253874]
["bitfinex-derivatives","BNBF0:USTF0",1743981558146,1.9222953,547.26,546.04,0.29253874]
["bitfinex-derivatives","BNBF0:USTF0",1743981558344,2.55834563,547.25,546.04,0.29253874]
["bitfinex-derivatives","BNBF0:USTF0",1743981558542,2.55834563,547.24,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1743981558744,2.55834563,547.23,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1743981558947,2.55834563,547.22,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981559147,3.87506253,547.21,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981559348,2.55834563,547.2,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981559548,0.97236665,547.19,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981559746,0.33631632,547.18,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981560353,2.55834563,547.18,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981560552,0.97260341,547.17,546.04,0.29263401]
["bitfinex-derivatives","BNBF0:USTF0",1743981560853,1.3167169,547.17,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1743981561048,0.33634481,547.16,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981561255,1.3167169,547.17,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981561452,1.58597898,547.3,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981561648,0.33624293,547.29,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981561954,3.23893881,547.29,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981562147,1.92222191,547.28,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981562351,3.23893881,547.27,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981562653,1.65295983,547.26,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981562853,0.33624293,547.25,546.04,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981563250,1.65295983,547.25,546.05,0.36626682]
["bitfinex-derivatives","BNBF0:USTF0",1743981563449,0.33624293,547.24,546.06,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981563752,1.19424293,547.24,546.06,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981563947,0.33624293,547.23,546.06,0.2925662]
["bitfinex-derivatives","BNBF0:USTF0",1743981564150,3.76369961,547.24,546.05,0.36626682]
["bitfinex-derivatives","BNBF0:USTF0",1743981564350,1.58898271,547.23,546.07,0.36625341]
["bitfinex-derivatives","BNBF0:USTF0",1743981564549,0.33628069,547.22,546.08,0.29248706]
["bitfinex-derivatives","BNBF0:USTF0",1743981564747,0.33628069,547.22,546.09,0.36623999]
["bitfinex-derivatives","BNBF0:USTF0",1743981565054,1.3167169,547.22,546.1,0.29248706]
["bitfinex-derivatives","BNBF0:USTF0",1743981565247,1.58898271,547.23,546.1,0.29248706]
["bitfinex-derivatives","BNBF0:USTF0",1743981565248,0.33629837,547.21,546.1,0.29248706]
["bitfinex-derivatives","BNBF0:USTF0",1743981565451,0.33629837,547.22,546.1,0.29248706]
["bitfinex-derivatives","BNBF0:USTF0",1743981565648,0.33629837,547.21,546.1,0.29248706]
["bitfinex-derivatives","BNBF0:USTF0",1743981565948,0.3362803,547.2,546.11,0.29250254]
["bitfinex-derivatives","BNBF0:USTF0",1743981566151,1.3167169,547.22,546.12,0.36621987]
["bitfinex-derivatives","BNBF0:USTF0",1743981566152,0.3362803,547.21,546.12,0.36621987]
["bitfinex-derivatives","BNBF0:USTF0",1743981566354,0.3362803,547.21,546.13,0.29250254]
["bitfinex-derivatives","BNBF0:USTF0",1743981566549,0.3362803,547.21,546.14,0.36620646]
["bitfinex-derivatives","BNBF0:USTF0",1743981566753,0.3362803,547.21,546.15,0.29250254]
["bitfinex-derivatives","BNBF0:USTF0",1743981566951,1.3167169,547.22,546.15,0.29250254]
["bitfinex-derivatives","BNBF0:USTF0",1743981567158,1.59166103,547.23,546.15,0.29250254]
["bitfinex-derivatives","BNBF0:USTF0",1743981567358,1.59166103,547.23,546.14,0.36620646]
["bitfinex-derivatives","BNBF0:USTF0",1743981567558,1.59166103,547.23,546.15,0.2924161]
["bitfinex-derivatives","BNBF0:USTF0",1743981567854,2.23178454,547.23,546.15,0.2924161]
["bitfinex-derivatives","BNBF0:USTF0",1743981568060,2.9167283,547.22,546.16,0.36619305]
["bitfinex-derivatives","BNBF0:USTF0",1743981568260,1.59166103,547.21,546.16,0.36619305]
["bitfinex-derivatives","BNBF0:USTF0",1743981568455,1.32506727,547.22,546.17,0.29249085]
["bitfinex-derivatives","BNBF0:USTF0",1743981568657,2.9167283,547.23,546.17,0.29249085]
["bitfinex-derivatives","BNBF0:USTF0",1743981568857,2.9167283,547.23,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981569060,2.9167283,547.23,546.19,0.29249085]
["bitfinex-derivatives","BNBF0:USTF0",1743981569259,2.9167283,547.23,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981569560,0.767,547.22,546.19,0.29246231]
["bitfinex-derivatives","BNBF0:USTF0",1743981569758,2.35866103,547.22,546.19,0.29246231]
["bitfinex-derivatives","BNBF0:USTF0",1743981569959,1.32506727,547.21,546.19,0.29246231]
["bitfinex-derivatives","BNBF0:USTF0",1743981570257,2.9167283,547.21,546.19,0.29246231]
["bitfinex-derivatives","BNBF0:USTF0",1743981570658,2.9167283,547.21,546.2,0.36616623]
["bitfinex-derivatives","BNBF0:USTF0",1743981570859,1.59166103,547.21,546.21,0.29246231]
["bitfinex-derivatives","BNBF0:USTF0",1743981571059,0.767,547.22,546.22,0.36615283]
["bitfinex-derivatives","BNBF0:USTF0",1743981571556,0.767,547.22,546.23,0.2923545]
["bitfinex-derivatives","BNBF0:USTF0",1743981572156,0.767,547.22,546.25,0.36613272]
["bitfinex-derivatives","BNBF0:USTF0",1743981572560,0.767,547.22,546.26,0.29228962]
["bitfinex-derivatives","BNBF0:USTF0",1743981573459,0.767,547.22,546.28,0.36611261]
["bitfinex-derivatives","BNBF0:USTF0",1743981573656,0.767,547.22,546.29,0.29228962]
["bitfinex-derivatives","BNBF0:USTF0",1743981573860,0.767,547.22,546.3,0.36609921]
["bitfinex-derivatives","BNBF0:USTF0",1743981574060,0.767,547.22,546.31,0.29228962]
["bitfinex-derivatives","BNBF0:USTF0",1743981574361,0.767,547.22,546.32,0.29232931]
["bitfinex-derivatives","BNBF0:USTF0",1743981574560,0.767,547.22,546.31,0.29232931]
["bitfinex-derivatives","BNBF0:USTF0",1743981574758,0.767,547.22,546.32,0.65841512]
["bitfinex-derivatives","BNBF0:USTF0",1743981574963,0.767,547.22,546.33,0.65840841]
["bitfinex-derivatives","BNBF0:USTF0",1743981575159,0.767,547.22,546.34,0.65840171]
["bitfinex-derivatives","BNBF0:USTF0",1743981575355,0.767,547.22,546.09,0.31814816]
["bitfinex-derivatives","BNBF0:USTF0",1743981575356,0.767,547.22,546.35,0.65839501]
["bitfinex-derivatives","BNBF0:USTF0",1743981575558,0.767,547.22,546.36,0.65838831]
["bitfinex-derivatives","BNBF0:USTF0",1743981575756,0.767,547.22,546.37,0.3660523]
["bitfinex-derivatives","BNBF0:USTF0",1743981575964,0.767,547.22,546.38,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1743981576160,1.031,547.21,546.38,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1743981576757,1.031,547.21,546.37,0.3660523]
["bitfinex-derivatives","BNBF0:USTF0",1743981576959,2.36180266,547.21,546.37,0.3660523]
["bitfinex-derivatives","BNBF0:USTF0",1743981577165,1.6005013,547.2,546.38,0.29243818]
["bitfinex-derivatives","BNBF0:USTF0",1743981577366,2.36180266,547.21,546.38,0.29243818]
["bitfinex-derivatives","BNBF0:USTF0",1743981577759,1.031,547.21,546.38,0.29243818]
["bitfinex-derivatives","BNBF0:USTF0",1743981578067,1.031,547.21,546.39,0.3660389]
["bitfinex-derivatives","BNBF0:USTF0",1743981578267,1.031,547.21,546.4,0.29232974]
["bitfinex-derivatives","BNBF0:USTF0",1743981578861,1.031,547.21,546.41,0.36602551]
["bitfinex-derivatives","BNBF0:USTF0",1743981579060,1.031,547.21,546.42,0.29232974]
["bitfinex-derivatives","BNBF0:USTF0",1743981579267,1.031,547.21,546.43,0.36601211]
["bitfinex-derivatives","BNBF0:USTF0",1743981579465,1.031,547.21,546.43,0.65830186]
["bitfinex-derivatives","BNBF0:USTF0",1743981579766,1.031,547.21,546.44,0.29228975]
["bitfinex-derivatives","BNBF0:USTF0",1743981585771,1.031,547.21,546.43,0.36601211]
["bitfinex-derivatives","BNBF0:USTF0",1743981585972,1.031,547.21,546.44,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981586367,1.031,547.21,546.45,0.36599871]
["bitfinex-derivatives","BNBF0:USTF0",1743981586572,1.031,547.21,546.46,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981589267,1.031,547.21,546.47,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981589471,1.031,547.21,546.23,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981589671,1.031,547.21,546.24,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981589871,1.031,547.21,546.23,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981590071,1.031,547.21,546.24,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981590270,1.031,547.21,546.23,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981590468,1.031,547.21,546.24,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981590669,1.031,547.21,546.23,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981590871,1.031,547.21,546.24,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981591071,1.031,547.21,546.23,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981591268,1.031,547.21,546.24,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981591467,1.031,547.21,546.23,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981592673,1.031,547.21,546.05,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981592878,1.031,547.21,546.24,0.29220279]
["bitfinex-derivatives","BNBF0:USTF0",1743981593175,1.031,547.21,546.04,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981593381,1.031,547.21,546.05,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981593683,1.031,547.21,546.06,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981593874,1.031,547.21,546.07,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981594077,1.031,547.21,546.08,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981594279,1.031,547.21,546.09,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981594475,1.031,547.21,546.1,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981594680,1.031,547.21,546.11,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981594879,1.031,547.21,546.12,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981595080,0.77,547.2,546.13,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981595280,0.77,547.2,546.14,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981595480,0.77,547.2,546.15,0.29231223]
["bitfinex-derivatives","BNBF0:USTF0",1743981595682,0.77,547.2,546.37,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981595879,0.77,547.2,546.38,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981596273,0.77,547.2,546.39,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981596479,0.77,547.2,546.4,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981596680,0.77,547.2,546.41,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981596982,1.564,547.2,546.38,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981597178,1.564,547.2,546.39,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981597482,1.564,547.2,546.38,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981597881,1.564,547.2,546.35,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981598081,1.564,547.2,546.36,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981598376,1.564,547.2,546.37,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981598681,1.564,547.2,546.38,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981598884,1.564,547.2,546.39,0.29212634]
["bitfinex-derivatives","BNBF0:USTF0",1743981599082,1.564,547.2,546.34,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981599276,1.564,547.2,546.35,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981599481,1.564,547.2,546.36,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981599677,1.564,547.2,546.37,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981599881,1.564,547.2,546.38,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981600183,1.564,547.2,546.39,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981600379,1.564,547.2,546.24,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981600380,1.564,547.2,546.25,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981600584,2.395,547.2,546.26,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981600780,2.395,547.2,546.27,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981601084,2.395,547.2,546.28,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981601384,2.395,547.2,546.29,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981601584,2.395,547.2,546.25,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981601786,2.395,547.2,546.26,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981601981,2.395,547.2,546.25,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981602285,2.395,547.2,546.27,0.29200684]
["bitfinex-derivatives","BNBF0:USTF0",1743981602488,2.395,547.2,546.15,0.31804494]
["bitfinex-derivatives","BNBF0:USTF0",1743981602688,2.395,547.2,546.28,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981602891,2.395,547.2,546.29,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981603089,2.395,547.2,546.3,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981603283,2.395,547.2,546.31,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981603485,2.395,547.2,546.32,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981603690,2.395,547.2,546.33,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981603989,2.395,547.2,546.34,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981604190,2.395,547.2,546.35,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981604390,2.395,547.2,546.15,0.31804494]
["bitfinex-derivatives","BNBF0:USTF0",1743981604391,2.395,547.2,546.36,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981604590,2.395,547.2,546.39,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981604789,2.395,547.2,546.4,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981604992,2.395,547.2,546.41,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981605290,2.395,547.2,546.42,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981605489,2.395,547.2,546.43,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981605790,2.395,547.2,546.44,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981605985,2.395,547.2,546.45,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981606289,2.395,547.2,546.46,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981606489,2.395,547.2,546.47,0.29204932]
["bitfinex-derivatives","BNBF0:USTF0",1743981606687,2.395,547.2,546.39,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981606884,2.395,547.2,546.4,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981607088,2.395,547.2,546.41,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981607288,2.395,547.2,546.42,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981607591,2.395,547.2,546.43,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981607891,0.48127013,547.27,546.66,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981608086,0.48127013,547.27,546.67,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981608291,0.773,547.44,546.68,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981608491,0.773,547.44,546.69,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981608791,0.773,547.44,546.7,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981608986,0.773,547.44,546.71,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981609188,0.773,547.44,546.72,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981609392,0.773,547.44,546.73,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981609592,0.773,547.44,546.74,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981609792,0.773,547.44,546.75,0.29167036]
["bitfinex-derivatives","BNBF0:USTF0",1743981609987,0.773,547.44,546.35,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981610189,0.773,547.44,546.36,0.29152199]
["bitfinex-derivatives","BNBF0:USTF0",1743981610392,0.773,547.44,546.37,0.29152199]
["bitfinex-derivatives","BNBF0:USTF0",1743981610595,0.773,547.44,546.38,0.29152199]
["bitfinex-derivatives","BNBF0:USTF0",1743981610792,0.773,547.44,546.39,0.29152199]
["bitfinex-derivatives","BNBF0:USTF0",1743981610988,0.773,547.44,546.4,0.29152199]
["bitfinex-derivatives","BNBF0:USTF0",1743981611295,0.773,547.44,546.52,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981611792,0.773,547.44,546.53,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981611988,0.773,547.44,546.54,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981612190,0.773,547.44,546.55,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981612390,0.773,547.44,546.56,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981612694,0.773,547.44,546.57,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981612894,0.773,547.44,546.58,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981613193,0.773,547.44,546.59,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981613395,0.773,547.44,546.6,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981613696,0.773,547.44,546.61,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981613894,0.773,547.44,546.63,0.36587819]
["bitfinex-derivatives","BNBF0:USTF0",1743981614092,0.773,547.44,546.64,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981614288,0.773,547.44,546.65,0.65739143]
["bitfinex-derivatives","BNBF0:USTF0",1743981614494,0.773,547.44,546.66,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981614695,0.773,547.44,546.67,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981614896,0.773,547.44,546.68,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981615194,0.773,547.44,546.65,0.36586481]
["bitfinex-derivatives","BNBF0:USTF0",1743981615195,0.773,547.44,546.69,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981615391,0.773,547.44,546.7,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981615589,0.773,547.44,546.71,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981615893,1.597,547.44,546.72,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981616091,1.597,547.44,546.73,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981616296,1.597,547.44,546.74,0.29152662]
["bitfinex-derivatives","BNBF0:USTF0",1743981616498,1.597,547.44,546.65,0.36586481]
["bitfinex-derivatives","BNBF0:USTF0",1743981616690,1.597,547.44,546.75,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981616899,1.597,547.44,546.76,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981617093,1.597,547.44,546.66,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981617293,1.597,547.44,546.67,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981617497,1.597,547.44,546.66,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981617693,1.597,547.44,546.67,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981617898,1.597,547.44,546.66,0.29185173]
["bitfinex-derivatives","BNBF0:USTF0",1743981618400,1.597,547.44,546.67,0.65783516]
["bitfinex-derivatives","BNBF0:USTF0",1743981618796,1.597,547.44,546.68,0.29198374]
["bitfinex-derivatives","BNBF0:USTF0",1743981619694,1.597,547.44,546.69,0.36583804]
["bitfinex-derivatives","BNBF0:USTF0",1743981619899,1.597,547.44,546.7,0.2920013]
["bitfinex-derivatives","BNBF0:USTF0",1743981621299,1.597,547.44,546.69,0.36583804]
["bitfinex-derivatives","BNBF0:USTF0",1743981621496,1.597,547.44,546.7,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981621697,1.597,547.44,546.71,0.36582466]
["bitfinex-derivatives","BNBF0:USTF0",1743981621902,1.597,547.44,546.72,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981622603,1.597,547.44,546.73,0.36581127]
["bitfinex-derivatives","BNBF0:USTF0",1743981622800,1.597,547.44,546.74,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981623201,1.597,547.44,546.75,0.36579789]
["bitfinex-derivatives","BNBF0:USTF0",1743981623400,1.597,547.44,546.76,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981623600,1.597,547.44,546.77,0.36578451]
["bitfinex-derivatives","BNBF0:USTF0",1743981623801,1.597,547.44,546.78,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981624802,1.597,547.44,546.79,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981625001,1.597,547.44,546.8,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981625195,1.597,547.44,546.81,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981625399,1.597,547.44,546.82,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981625597,1.597,547.44,546.83,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981625803,1.597,547.44,546.84,0.29194187]
["bitfinex-derivatives","BNBF0:USTF0",1743981626100,0.824,547.44,546.77,0.36578451]
["bitfinex-derivatives","BNBF0:USTF0",1743981626301,0.824,547.44,546.78,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981626702,0.824,547.44,546.79,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981627002,0.824,547.44,546.8,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981627197,0.824,547.44,546.78,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981627395,0.824,547.44,546.79,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981627598,0.824,547.44,546.78,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981627801,0.824,547.44,546.79,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981628001,0.824,547.44,546.78,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981628700,1.562,547.44,546.78,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981630206,1.562,547.44,546.79,0.36577113]
["bitfinex-derivatives","BNBF0:USTF0",1743981630505,1.562,547.44,546.8,0.2916559]
["bitfinex-derivatives","BNBF0:USTF0",1743981630700,1.562,547.44,546.81,0.36575775]
["bitfinex-derivatives","BNBF0:USTF0",1743981631206,1.562,547.44,546.82,0.2917969]
["bitfinex-derivatives","BNBF0:USTF0",1743981631504,1.562,547.44,546.83,0.36574438]
["bitfinex-derivatives","BNBF0:USTF0",1743981631901,1.562,547.44,546.84,0.29175755]
["bitfinex-derivatives","BNBF0:USTF0",1743981632102,1.562,547.44,546.85,0.65748855]
["bitfinex-derivatives","BNBF0:USTF0",1743981632302,1.562,547.44,546.86,0.65748186]
["bitfinex-derivatives","BNBF0:USTF0",1743981632499,1.562,547.44,546.87,0.65747517]
["bitfinex-derivatives","BNBF0:USTF0",1743981632702,1.562,547.44,546.88,0.65746849]
["bitfinex-derivatives","BNBF0:USTF0",1743981632899,1.562,547.44,546.89,0.29174982]
["bitfinex-derivatives","BNBF0:USTF0",1743981633407,2.465,547.44,546.89,0.29174982]
["bitfinex-derivatives","BNBF0:USTF0",1743981636715,2.465,547.44,546.9,0.291893]
["bitfinex-derivatives","BNBF0:USTF0",1743981637007,2.465,547.44,546.91,0.65758388]
["bitfinex-derivatives","BNBF0:USTF0",1743981637209,2.465,547.44,546.92,0.291893]
["bitfinex-derivatives","BNBF0:USTF0",1743981637409,2.465,547.44,546.93,0.3656775]
["bitfinex-derivatives","BNBF0:USTF0",1743981637607,2.465,547.44,546.94,0.291893]
["bitfinex-derivatives","BNBF0:USTF0",1743981639615,2.465,547.44,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1743981639813,2.465,547.44,546.96,0.291893]
["bitfinex-derivatives","BNBF0:USTF0",1743981640315,2.465,547.44,546.97,0.291893]
["bitfinex-derivatives","BNBF0:USTF0",1743981640510,2.465,547.44,546.96,0.291893]
["bitfinex-derivatives","BNBF0:USTF0",1743981640712,2.465,547.44,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1743981640910,2.465,547.44,546.96,0.29187656]
["bitfinex-derivatives","BNBF0:USTF0",1743981641515,3.385,547.44,546.96,0.29187656]
["bitfinex-derivatives","BNBF0:USTF0",1743981641814,3.385,547.44,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1743981642015,3.385,547.44,546.98,0.29187656]
["bitfinex-derivatives","BNBF0:USTF0",1743981642515,3.385,547.44,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1743981642708,3.385,547.44,546.98,0.29192]
["bitfinex-derivatives","BNBF0:USTF0",1743981643313,3.385,547.44,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743981643518,3.385,547.44,547.0,0.29192]
["bitfinex-derivatives","BNBF0:USTF0",1743981644218,3.385,547.44,547.01,0.2920185]
["bitfinex-derivatives","BNBF0:USTF0",1743981644517,3.385,547.44,547.0,0.2920185]
["bitfinex-derivatives","BNBF0:USTF0",1743981644712,3.385,547.44,547.01,0.65764252]
["bitfinex-derivatives","BNBF0:USTF0",1743981644917,3.385,547.44,547.02,0.65763584]
["bitfinex-derivatives","BNBF0:USTF0",1743981645118,3.385,547.44,547.03,0.2920185]
["bitfinex-derivatives","BNBF0:USTF0",1743981645519,3.385,547.44,547.02,0.36561734]
["bitfinex-derivatives","BNBF0:USTF0",1743981647422,3.385,547.44,547.03,0.29199581]
["bitfinex-derivatives","BNBF0:USTF0",1743981647618,3.385,547.44,547.04,0.36560397]
["bitfinex-derivatives","BNBF0:USTF0",1743981650619,3.385,547.44,546.3,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981650826,3.385,547.44,546.32,0.36608581]
["bitfinex-derivatives","BNBF0:USTF0",1743981651019,3.385,547.44,546.33,0.29221936]
["bitfinex-derivatives","BNBF0:USTF0",1743981651927,3.385,547.44,546.35,0.3660657]
["bitfinex-derivatives","BNBF0:USTF0",1743981652425,3.385,547.44,546.36,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981652620,3.385,547.44,546.37,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981652823,3.385,547.44,546.38,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981653024,3.385,547.44,546.39,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981653225,3.385,547.44,546.4,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981653422,3.385,547.44,546.41,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981653626,3.385,547.44,546.42,0.29211494]
["bitfinex-derivatives","BNBF0:USTF0",1743981653927,3.385,547.44,546.43,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981654120,3.385,547.44,546.36,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981654320,3.385,547.44,546.37,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981654524,3.385,547.44,546.36,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981654726,3.385,547.44,546.38,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981654926,3.385,547.44,546.37,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981655227,3.385,547.44,546.36,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981655524,3.385,547.44,546.37,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981655727,3.385,547.44,546.36,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981655922,3.385,547.44,546.38,0.3660456]
["bitfinex-derivatives","BNBF0:USTF0",1743981656427,3.385,547.44,546.39,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981656727,3.385,547.44,546.41,0.36602551]
["bitfinex-derivatives","BNBF0:USTF0",1743981656925,3.385,547.44,546.42,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981657121,3.385,547.44,546.44,0.36600541]
["bitfinex-derivatives","BNBF0:USTF0",1743981657323,3.385,547.44,546.45,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981657622,3.385,547.44,546.47,0.36598532]
["bitfinex-derivatives","BNBF0:USTF0",1743981657827,3.385,547.44,546.48,0.2921464]
["bitfinex-derivatives","BNBF0:USTF0",1743981658021,3.385,547.44,546.5,0.36596523]
["bitfinex-derivatives","BNBF0:USTF0",1743981658523,3.385,547.44,546.51,0.29213916]
["bitfinex-derivatives","BNBF0:USTF0",1743981658722,3.385,547.44,546.5,0.36596523]
["bitfinex-derivatives","BNBF0:USTF0",1743981658927,3.385,547.44,546.51,0.29219131]
["bitfinex-derivatives","BNBF0:USTF0",1743981659121,3.385,547.44,546.52,0.36595184]
["bitfinex-derivatives","BNBF0:USTF0",1743981659329,3.385,547.44,546.53,0.29219131]
["bitfinex-derivatives","BNBF0:USTF0",1743981659529,3.385,547.44,546.54,0.36593844]
["bitfinex-derivatives","BNBF0:USTF0",1743981659732,3.385,547.44,546.55,0.29219131]
["bitfinex-derivatives","BNBF0:USTF0",1743981661934,3.385,547.44,546.56,0.36592505]
["bitfinex-derivatives","BNBF0:USTF0",1743981662129,3.385,547.44,546.57,0.29219131]
["bitfinex-derivatives","BNBF0:USTF0",1743981662634,1.59064421,547.43,546.57,0.29219131]
["bitfinex-derivatives","BNBF0:USTF0",1743981663340,0.824,547.44,546.58,0.29229766]
["bitfinex-derivatives","BNBF0:USTF0",1743981663532,0.824,547.44,546.57,0.29229766]
["bitfinex-derivatives","BNBF0:USTF0",1743981663735,0.33610234,547.43,546.57,0.29229766]
["bitfinex-derivatives","BNBF0:USTF0",1743981663937,0.65418798,547.43,546.57,0.29229766]
["bitfinex-derivatives","BNBF0:USTF0",1743981664137,0.33610234,547.42,546.57,0.29229766]
["bitfinex-derivatives","BNBF0:USTF0",1743981664339,0.31808564,547.43,546.56,0.36592505]
["bitfinex-derivatives","BNBF0:USTF0",1743981664732,0.33622261,547.42,546.56,0.36592505]
["bitfinex-derivatives","BNBF0:USTF0",1743981665238,1.95511861,547.41,545.78,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981665538,2.56572593,547.4,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981665733,3.88985002,547.39,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981665934,2.56572593,547.38,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981666137,3.88985002,547.37,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981666339,2.56572593,547.36,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981666538,2.56572593,547.35,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981666734,2.56572593,547.34,545.79,0.29252569]
["bitfinex-derivatives","BNBF0:USTF0",1743981666938,3.88985002,547.33,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981667140,2.56572593,547.32,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981667340,3.88985002,547.31,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981667547,3.89013939,547.3,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981667739,2.5660153,547.29,545.82,0.29269752]
["bitfinex-derivatives","BNBF0:USTF0",1743981667936,2.5660153,547.28,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981668232,3.89013939,547.27,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981668433,2.55811501,547.26,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981668634,3.8822391,547.25,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981668939,3.8822391,547.24,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981669141,2.22160303,547.23,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981669337,1.91837344,547.22,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981669542,2.22160303,547.21,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981669740,3.24249753,547.2,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981669943,2.55811501,547.19,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981670244,2.55103434,547.18,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981670443,2.55103434,547.17,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981670644,2.55103434,547.16,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981670836,3.53738241,547.15,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981671041,2.55000332,547.14,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981671245,2.55030454,547.13,544.56,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981671441,2.55030454,547.12,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981671640,2.55030454,547.11,544.69,0.29291941]
["bitfinex-derivatives","BNBF0:USTF0",1743981671840,2.55030454,547.1,544.69,0.29291941]
["bitfinex-derivatives","BNBF0:USTF0",1743981672042,2.55030454,547.09,544.69,0.29291941]
["bitfinex-derivatives","BNBF0:USTF0",1743981672339,3.87442863,547.08,544.7,0.61161824]
["bitfinex-derivatives","BNBF0:USTF0",1743981672545,2.55030454,547.07,544.71,0.29291941]
["bitfinex-derivatives","BNBF0:USTF0",1743981672847,3.87442863,547.06,544.71,0.29291941]
["bitfinex-derivatives","BNBF0:USTF0",1743981673039,2.21355954,547.05,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981673239,3.24287266,547.04,544.69,0.29309838]
["bitfinex-derivatives","BNBF0:USTF0",1743981673437,2.55044665,547.03,544.69,0.29309838]
["bitfinex-derivatives","BNBF0:USTF0",1743981673641,3.87457074,547.02,544.69,0.29309838]
["bitfinex-derivatives","BNBF0:USTF0",1743981673845,2.55044665,547.01,544.7,0.31879517]
["bitfinex-derivatives","BNBF0:USTF0",1743981674046,2.21355954,547.0,544.7,0.31879517]
["bitfinex-derivatives","BNBF0:USTF0",1743981674246,1.91876523,546.99,544.71,0.29311331]
["bitfinex-derivatives","BNBF0:USTF0",1743981674447,2.55046331,546.98,544.71,0.29311331]
["bitfinex-derivatives","BNBF0:USTF0",1743981674744,3.8745874,546.97,544.72,0.29311331]
["bitfinex-derivatives","BNBF0:USTF0",1743981674941,2.55046331,546.96,544.69,0.29311331]
["bitfinex-derivatives","BNBF0:USTF0",1743981675245,3.8745874,546.95,544.69,0.29311331]
["bitfinex-derivatives","BNBF0:USTF0",1743981675445,3.8745874,546.94,544.69,0.29311331]
["bitfinex-derivatives","BNBF0:USTF0",1743981675647,2.21355954,546.93,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981675847,3.24302438,546.92,544.69,0.29324626]
["bitfinex-derivatives","BNBF0:USTF0",1743981676049,2.55059837,546.91,544.69,0.29324626]
["bitfinex-derivatives","BNBF0:USTF0",1743981676245,2.55059837,546.9,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981676450,3.87472246,546.89,544.69,0.29327565]
["bitfinex-derivatives","BNBF0:USTF0",1743981676650,2.21355954,546.88,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981676850,0.33705715,546.87,544.69,0.29326301]
["bitfinex-derivatives","BNBF0:USTF0",1743981677047,0.33705715,546.86,544.69,0.29326301]
["bitfinex-derivatives","BNBF0:USTF0",1743981677250,3.53768363,546.87,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981677455,3.87465227,546.86,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981677655,2.55052818,546.85,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981677853,0.96866672,546.84,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981678058,0.33696864,546.83,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981678258,0.33696864,546.82,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981678460,0.33696864,546.81,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981678662,0.33696864,546.8,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981678861,0.33696864,546.79,544.69,0.2931772]
["bitfinex-derivatives","BNBF0:USTF0",1743981679061,1.58186146,546.81,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981679257,0.33697951,546.8,544.7,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981679458,0.33697951,546.79,544.71,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981679661,0.33697951,546.78,544.69,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981679861,0.33697951,546.77,544.7,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981680165,0.33697951,546.76,544.71,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981680358,0.33697951,546.78,544.69,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981680562,0.33697951,546.77,544.7,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981680756,0.33697951,546.76,544.69,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981680963,0.33697951,546.75,544.7,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981681160,0.33697951,546.74,544.71,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981681360,0.33697951,546.76,544.72,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981681566,0.33697951,546.75,544.73,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981681765,0.33697951,546.76,544.74,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981681964,0.33697951,546.76,544.69,0.2931873]
["bitfinex-derivatives","BNBF0:USTF0",1743981682162,0.3188609,546.79,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981682366,0.33677907,546.75,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981682570,0.33677907,546.74,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981682769,0.33677907,546.78,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981683069,0.33677907,546.77,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981683269,0.33677907,546.76,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981683472,0.33677907,546.75,544.71,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981683670,0.33677907,546.74,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981683871,0.33677907,546.74,544.72,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981684071,0.33677907,546.73,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981684267,0.33677907,546.72,544.71,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981684471,0.33677907,546.71,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981684666,0.841,546.71,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981684868,0.33677907,546.7,544.71,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981685072,0.33677907,546.69,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981685272,0.33677907,546.7,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981685473,0.33677907,546.7,544.71,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981685671,0.33677907,546.7,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981685871,0.33677907,546.69,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981686072,0.33677907,546.68,544.71,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981686273,0.33677907,546.67,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981686469,0.33677907,546.66,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981686670,0.33677907,546.7,544.69,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981686874,0.33677907,546.69,544.7,0.29299009]
["bitfinex-derivatives","BNBF0:USTF0",1743981687074,0.841,546.71,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981687281,0.33696522,546.7,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981687491,0.33696522,546.69,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981687681,0.33696522,546.68,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981687881,0.33696522,546.67,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981688076,0.33696522,546.66,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981688482,0.841,546.71,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981688483,0.33696522,546.65,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981688678,0.33696522,546.64,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981688878,0.33696522,546.63,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981689178,0.33696522,546.62,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981689377,0.33696522,546.61,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981689578,0.33696522,546.6,544.69,0.29317395]
["bitfinex-derivatives","BNBF0:USTF0",1743981689775,0.33696522,546.59,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981689979,1.31996522,546.58,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981690290,0.33696522,546.57,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981690488,0.33722857,546.56,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981690680,0.33722857,546.55,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981690881,0.33726559,546.54,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981691284,0.33726559,546.53,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981691486,0.33726559,546.52,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981691686,0.33726559,546.51,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981691883,1.07472651,546.51,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981692083,0.33726559,546.5,542.9,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981692285,0.33726559,546.49,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981692585,0.31931732,546.49,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981692788,0.33733319,546.48,543.09,0.29353375]
["bitfinex-derivatives","BNBF0:USTF0",1743981693086,0.33733319,546.47,543.1,0.29353375]
["bitfinex-derivatives","BNBF0:USTF0",1743981693284,0.33733319,546.47,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981693285,0.33733319,546.47,543.11,0.29353375]
["bitfinex-derivatives","BNBF0:USTF0",1743981693485,0.33733319,546.46,543.12,0.29353375]
["bitfinex-derivatives","BNBF0:USTF0",1743981693687,0.95322178,546.46,543.13,0.29353375]
["bitfinex-derivatives","BNBF0:USTF0",1743981693887,0.33733319,546.45,543.14,0.29353375]
["bitfinex-derivatives","BNBF0:USTF0",1743981694089,3.48703024,546.46,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981694282,0.33738468,546.44,543.15,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981694487,0.61588859,546.44,543.09,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981694787,0.33738468,546.43,543.16,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981695093,1.07487429,546.42,543.17,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981695286,1.07487429,546.41,543.18,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981695487,1.07487429,546.4,543.19,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981695984,1.07487429,546.39,543.2,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981696188,0.33738468,546.38,543.21,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981696391,0.33738468,546.37,543.22,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981696585,0.33738468,546.36,543.09,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981696793,0.33738468,546.35,543.1,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981697085,0.33738468,546.34,543.11,0.29358482]
["bitfinex-derivatives","BNBF0:USTF0",1743981697591,0.33759866,546.33,543.12,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981697892,1.94001268,546.36,543.13,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981697893,0.33759866,546.32,543.13,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981698094,0.33759866,546.31,543.14,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981698295,0.33759866,546.3,543.15,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981698494,1.07449068,546.29,543.16,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981698683,1.07449068,546.28,543.16,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981698883,1.07449068,546.27,543.17,0.2937937]
["bitfinex-derivatives","BNBF0:USTF0",1743981699195,0.33774577,546.26,543.18,0.29393871]
["bitfinex-derivatives","BNBF0:USTF0",1743981699386,0.33774577,546.25,543.09,0.29393871]
["bitfinex-derivatives","BNBF0:USTF0",1743981699592,0.33774577,546.24,543.09,0.29393871]
["bitfinex-derivatives","BNBF0:USTF0",1743981699796,0.33774577,546.23,543.09,0.29393871]
["bitfinex-derivatives","BNBF0:USTF0",1743981700091,1.07461373,546.22,543.1,0.29393871]
["bitfinex-derivatives","BNBF0:USTF0",1743981700297,1.07461373,546.21,543.11,0.29393871]
["bitfinex-derivatives","BNBF0:USTF0",1743981700497,0.61588859,546.23,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981700688,1.07485819,546.22,543.09,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981700885,2.49239742,546.22,543.09,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981701086,3.81652151,546.21,543.09,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981701287,3.22949525,546.2,543.1,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981701487,3.01487087,546.19,543.11,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981701691,3.22949525,546.18,543.12,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981701994,2.27777304,546.17,543.13,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981702293,1.87650883,546.16,543.14,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981702489,0.95364895,546.15,543.15,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981702689,0.33776036,546.14,543.16,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981702892,0.33776036,546.13,543.17,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981703088,0.33776036,546.12,543.18,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981703392,0.33776036,546.11,543.19,0.29395253]
["bitfinex-derivatives","BNBF0:USTF0",1743981703589,3.79398284,546.14,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981703792,2.48802267,546.13,543.09,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981703996,0.61161853,546.12,543.09,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981704190,0.61161853,546.12,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981704191,0.33765567,546.11,543.1,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981704494,0.61161853,546.12,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981704495,0.33765567,546.1,543.11,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981704696,0.33765567,546.09,543.09,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981704889,0.33765567,546.08,543.1,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981705089,0.33765567,546.07,543.11,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981705288,1.53169023,546.11,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981705289,0.33765567,546.06,543.12,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981705696,0.33765567,546.05,543.13,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981705895,0.33765567,546.04,543.14,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981706091,0.33765567,546.03,543.15,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981706390,0.33765567,546.02,543.16,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981706596,0.33765567,546.01,543.17,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981706807,0.33765567,546.0,543.18,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981707103,0.33765567,545.99,543.19,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981707299,0.33765567,545.98,543.2,0.29384953]
["bitfinex-derivatives","BNBF0:USTF0",1743981707500,0.33748504,545.97,543.21,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981707697,0.33748504,545.96,543.22,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981707894,0.33748504,545.95,543.23,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981708096,0.33748504,545.94,543.24,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981708296,0.33748504,545.93,543.25,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981708497,0.33748504,545.92,543.26,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981708696,0.31946096,545.99,543.08,0.36826986]
["bitfinex-derivatives","BNBF0:USTF0",1743981708697,0.33748504,545.91,543.27,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981708897,0.33748504,545.9,543.28,0.29368322]
["bitfinex-derivatives","BNBF0:USTF0",1743981709093,0.31946096,545.99,543.29,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981709394,0.33760126,545.98,543.3,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981709696,0.33760126,545.97,543.31,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981709896,0.33760126,545.96,543.32,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981710093,0.33760126,545.95,543.33,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981710300,0.33760126,545.94,543.34,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981710498,0.33760126,545.93,543.35,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981710699,0.33760126,545.92,543.36,0.29379797]
["bitfinex-derivatives","BNBF0:USTF0",1743981710904,0.33758116,545.91,543.37,0.29377793]
["bitfinex-derivatives","BNBF0:USTF0",1743981711101,0.33758116,545.9,543.38,0.29377793]
["bitfinex-derivatives","BNBF0:USTF0",1743981711401,0.33758116,545.89,543.39,0.29377793]
["bitfinex-derivatives","BNBF0:USTF0",1743981711600,0.33758369,545.88,543.4,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981711901,0.33758369,545.87,543.41,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981712101,0.33758369,545.86,543.09,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981712399,0.33758369,545.85,543.1,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981712796,0.33758369,545.84,543.11,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981712996,0.33758369,545.83,543.12,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981713196,0.33758369,545.85,543.13,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981713401,0.33758369,545.85,543.14,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981713700,0.33758369,545.85,543.15,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981713901,0.31948442,545.84,543.16,0.29377919]
["bitfinex-derivatives","BNBF0:USTF0",1743981714098,0.33758369,545.83,543.09,0.31948442]
["bitfinex-derivatives","BNBF0:USTF0",1743981714302,0.33747767,545.82,543.1,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981714502,0.33747767,545.83,543.11,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981714702,0.33747767,545.82,543.12,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981714902,0.33747767,545.83,543.13,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981715202,0.33747767,545.82,543.14,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981715503,0.33747767,545.81,543.15,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981715699,0.33747767,545.83,543.16,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981715903,0.33747767,545.83,543.17,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981716097,0.33747767,545.83,543.18,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981716302,0.33747767,545.83,543.19,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981716500,0.33747767,545.83,543.2,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981716702,0.33747767,545.83,543.21,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981717005,0.33747767,545.83,543.22,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981717203,0.33747767,545.83,543.23,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981717407,0.33747767,545.83,543.24,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981717604,0.33747767,545.83,543.25,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981717909,0.33747767,545.82,543.26,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981718109,0.33747767,545.81,543.27,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981718409,0.33747767,545.8,543.28,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981718609,0.33747767,545.79,543.29,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981718809,0.33747767,545.78,543.3,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981719012,0.33747767,545.77,543.31,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981719210,0.33747767,545.76,543.32,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981719510,0.33747767,545.75,543.33,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981719712,0.33747767,545.74,543.34,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981719906,0.33747767,545.73,543.35,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981720211,0.33747767,545.72,543.36,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981720405,0.33747767,545.74,543.19,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981720609,0.33747767,545.73,543.31,0.36811396]
["bitfinex-derivatives","BNBF0:USTF0",1743981720911,0.33747767,545.74,543.32,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981721110,0.36649502,545.71,543.32,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981721311,0.33747767,545.7,543.33,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981721511,0.33747767,545.7,543.34,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981721716,0.33747767,545.69,543.45,0.36801913]
["bitfinex-derivatives","BNBF0:USTF0",1743981721912,0.33747767,545.7,543.46,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981722111,0.33747767,545.7,543.47,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981722315,0.33747767,545.7,543.48,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981722523,0.33747767,545.7,543.49,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981722815,0.31927924,545.69,543.5,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981723014,0.31927924,545.69,543.51,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981723210,0.36649502,545.71,543.51,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981723514,0.36649502,545.71,543.52,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981723714,0.36649502,545.71,543.53,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981723916,0.36649502,545.71,543.54,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981724114,0.36649502,545.71,543.55,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981724418,0.943,545.7,543.56,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981724623,0.943,545.7,543.57,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981724817,0.943,545.7,543.58,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981725111,0.943,545.7,543.59,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981725317,0.943,545.7,543.87,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981725616,0.943,545.7,543.88,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981725814,0.943,545.7,543.89,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981726025,0.943,545.7,543.9,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981726211,0.943,545.7,543.91,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981726416,0.943,545.7,543.92,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981726614,0.943,545.7,543.93,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981727119,0.943,545.7,543.94,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981727320,0.943,545.7,543.95,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981727521,0.943,545.7,543.96,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981727720,0.943,545.7,543.97,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981728020,0.943,545.7,543.98,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981728229,0.943,545.7,543.99,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981728528,0.943,545.7,544.0,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981728822,0.943,545.7,544.01,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981729122,0.943,545.7,544.02,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981729423,0.943,545.7,544.03,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981729615,0.943,545.7,544.04,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981729817,0.943,545.7,544.05,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981730017,0.943,545.7,544.06,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981730317,0.33717545,545.69,544.07,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981730517,0.65643858,545.69,544.08,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981730721,0.33717545,545.68,544.09,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981730918,0.31926313,545.69,544.1,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981731121,0.31926313,545.69,544.11,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981731329,0.31926313,545.69,544.12,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981731522,0.31926313,545.69,544.13,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981731723,0.31926313,545.69,543.79,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981731929,0.31926313,545.69,543.8,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981732123,0.33725903,545.68,543.82,0.36776874]
["bitfinex-derivatives","BNBF0:USTF0",1743981732419,0.33725903,545.68,543.83,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981732628,0.33725903,545.68,543.84,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981732825,0.33725903,545.68,543.85,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981733024,0.31926313,545.69,543.86,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981733329,0.33726032,545.68,543.87,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981733529,0.33726032,545.68,543.88,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981733719,0.31928363,545.67,543.83,0.29367506]
["bitfinex-derivatives","BNBF0:USTF0",1743981733919,0.31928363,545.67,543.85,0.36774846]
["bitfinex-derivatives","BNBF0:USTF0",1743981734322,0.3372735,545.66,543.86,0.29347534]
["bitfinex-derivatives","BNBF0:USTF0",1743981734620,0.31928363,545.67,543.87,0.29347534]
["bitfinex-derivatives","BNBF0:USTF0",1743981734822,0.31928363,545.67,543.88,0.66120351]
["bitfinex-derivatives","BNBF0:USTF0",1743981735019,0.31928363,545.67,543.89,0.29347534]
["bitfinex-derivatives","BNBF0:USTF0",1743981735325,0.31928363,545.67,543.9,0.29339024]
["bitfinex-derivatives","BNBF0:USTF0",1743981735925,1.30950174,545.7,543.91,0.29339024]
["bitfinex-derivatives","BNBF0:USTF0",1743981736125,1.30950174,545.7,543.92,0.29339024]
["bitfinex-derivatives","BNBF0:USTF0",1743981736423,1.30950174,545.7,543.93,0.29339024]
["bitfinex-derivatives","BNBF0:USTF0",1743981736619,1.30950174,545.7,543.95,0.36768085]
["bitfinex-derivatives","BNBF0:USTF0",1743981737019,1.30950174,545.7,543.96,0.29332497]
["bitfinex-derivatives","BNBF0:USTF0",1743981737230,1.30950174,545.7,543.97,0.29331962]
["bitfinex-derivatives","BNBF0:USTF0",1743981737526,0.943,545.7,543.98,0.29331962]
["bitfinex-derivatives","BNBF0:USTF0",1743981737824,1.96,545.7,543.99,0.29331962]
["bitfinex-derivatives","BNBF0:USTF0",1743981738024,1.96,545.7,544.0,0.29331962]
["bitfinex-derivatives","BNBF0:USTF0",1743981738330,1.96,545.7,544.01,0.29331962]
["bitfinex-derivatives","BNBF0:USTF0",1743981738530,1.96,545.7,544.02,0.29331962]
["bitfinex-derivatives","BNBF0:USTF0",1743981738824,1.96,545.7,544.03,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981739021,1.96,545.7,544.04,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981739224,1.96,545.7,543.96,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981739428,1.96,545.7,543.97,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981739627,2.795,545.7,543.96,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981739823,2.795,545.7,543.95,0.36768085]
["bitfinex-derivatives","BNBF0:USTF0",1743981739824,2.795,545.7,544.14,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981740028,2.795,545.7,544.15,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981740230,2.795,545.7,544.16,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981740529,2.795,545.7,544.17,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981740931,2.795,545.7,544.18,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981741229,2.795,545.7,544.19,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981741428,2.795,545.7,544.2,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981741626,2.795,545.7,544.21,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981741933,2.795,545.7,544.22,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981742231,2.795,545.7,544.23,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981742531,2.795,545.7,544.24,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981742732,2.795,545.7,544.25,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981742931,2.795,545.7,544.26,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981743131,2.795,545.7,544.27,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981743430,2.795,545.7,544.28,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981743632,2.795,545.7,544.29,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981743931,2.795,545.7,544.3,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981744232,2.795,545.7,544.31,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981744425,2.795,545.7,544.33,0.36742417]
["bitfinex-derivatives","BNBF0:USTF0",1743981744635,2.795,545.7,544.34,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981744828,2.795,545.7,544.36,0.36740392]
["bitfinex-derivatives","BNBF0:USTF0",1743981745031,2.795,545.7,544.37,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981745234,2.795,545.7,544.38,0.29301774]
["bitfinex-derivatives","BNBF0:USTF0",1743981745428,2.795,545.7,544.36,0.36740392]
["bitfinex-derivatives","BNBF0:USTF0",1743981745738,2.795,545.7,544.37,0.29321092]
["bitfinex-derivatives","BNBF0:USTF0",1743981746228,2.795,545.7,544.36,0.36740392]
["bitfinex-derivatives","BNBF0:USTF0",1743981746427,2.795,545.7,544.38,0.29322565]
["bitfinex-derivatives","BNBF0:USTF0",1743981746633,2.795,545.7,544.4,0.36737692]
["bitfinex-derivatives","BNBF0:USTF0",1743981746937,2.795,545.7,544.41,0.29322565]
["bitfinex-derivatives","BNBF0:USTF0",1743981747442,2.795,545.7,544.42,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981747635,2.795,545.7,544.44,0.36734993]
["bitfinex-derivatives","BNBF0:USTF0",1743981747934,2.795,545.7,544.45,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981748339,2.795,545.7,544.46,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981748539,2.795,545.7,544.48,0.36732295]
["bitfinex-derivatives","BNBF0:USTF0",1743981748734,2.795,545.7,544.49,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981748927,2.795,545.7,544.5,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981749128,2.795,545.7,544.51,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981749328,2.795,545.7,544.52,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981749527,2.795,545.7,544.53,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981749729,2.795,545.7,544.54,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981749936,2.795,545.7,544.55,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981750128,2.795,545.7,544.56,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981750330,2.795,545.7,544.58,0.36725549]
["bitfinex-derivatives","BNBF0:USTF0",1743981750634,2.795,545.7,544.59,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981751035,2.795,545.7,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1743981751336,2.795,545.7,544.62,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981752237,2.795,545.7,544.63,0.29318352]
["bitfinex-derivatives","BNBF0:USTF0",1743981752435,2.795,545.7,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1743981752735,2.795,545.7,544.62,0.29311481]
["bitfinex-derivatives","BNBF0:USTF0",1743981752940,2.795,545.7,544.63,0.29311481]
["bitfinex-derivatives","BNBF0:USTF0",1743981753236,2.795,545.7,544.64,0.29311481]
["bitfinex-derivatives","BNBF0:USTF0",1743981753438,2.795,545.7,544.62,0.29311481]
["bitfinex-derivatives","BNBF0:USTF0",1743981753637,2.795,545.7,544.63,0.29311481]
["bitfinex-derivatives","BNBF0:USTF0",1743981753832,2.795,545.7,544.62,0.29311481]
["bitfinex-derivatives","BNBF0:USTF0",1743981754031,2.795,545.7,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1743981754232,2.795,545.7,544.62,0.29326182]
["bitfinex-derivatives","BNBF0:USTF0",1743981756934,2.795,545.7,544.63,0.29326182]
["bitfinex-derivatives","BNBF0:USTF0",1743981757136,2.795,545.7,544.64,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981757332,2.795,545.7,544.62,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981757537,2.795,545.7,544.63,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981757737,2.795,545.7,544.64,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981757935,2.795,545.7,544.62,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981758239,2.795,545.7,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1743981758240,2.795,545.7,544.63,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981758539,2.795,545.7,544.62,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981758737,2.795,545.7,544.64,0.36721504]
["bitfinex-derivatives","BNBF0:USTF0",1743981758940,2.795,545.7,544.65,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981759141,2.795,545.7,544.67,0.36719481]
["bitfinex-derivatives","BNBF0:USTF0",1743981759440,2.795,545.7,544.68,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981759641,2.795,545.7,544.69,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981759839,2.795,545.7,544.7,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981760035,2.795,545.7,544.71,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981760240,2.795,545.7,544.72,0.29321787]
["bitfinex-derivatives","BNBF0:USTF0",1743981760439,2.795,545.7,544.73,0.29304547]
["bitfinex-derivatives","BNBF0:USTF0",1743981760636,2.795,545.7,544.68,0.29304547]
["bitfinex-derivatives","BNBF0:USTF0",1743981760935,2.795,545.7,544.74,0.29304547]
["bitfinex-derivatives","BNBF0:USTF0",1743981761141,2.795,545.7,544.67,0.36719481]
["bitfinex-derivatives","BNBF0:USTF0",1743981761335,2.795,545.7,544.68,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981761535,2.795,545.7,544.69,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981761739,2.795,545.7,544.7,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981762037,2.795,545.7,544.71,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981762236,2.795,545.7,544.72,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981762438,2.795,545.7,544.73,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981762837,2.795,545.7,544.74,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981763040,2.795,545.7,544.75,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981763243,2.795,545.7,544.76,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981763437,2.795,545.7,544.68,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981763635,2.795,545.7,544.69,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981763838,2.795,545.7,544.68,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981764142,2.795,545.7,544.69,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981764441,2.795,545.7,544.68,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981764741,2.795,545.7,544.69,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981765039,2.795,545.7,544.7,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981765242,2.795,545.7,544.71,0.29302995]
["bitfinex-derivatives","BNBF0:USTF0",1743981765439,2.795,545.7,544.51,0.31898219]
["bitfinex-derivatives","BNBF0:USTF0",1743981765635,2.795,545.7,544.72,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981765839,3.725,545.7,544.73,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981766035,3.725,545.7,544.52,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981766236,3.725,545.7,544.74,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981766441,3.725,545.7,544.75,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981766642,3.725,545.7,544.52,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981766943,3.725,545.7,544.55,0.31906554]
["bitfinex-derivatives","BNBF0:USTF0",1743981767143,3.725,545.7,544.56,0.29308764]
["bitfinex-derivatives","BNBF0:USTF0",1743981767338,3.725,545.7,544.57,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981767540,3.725,545.7,544.56,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981769143,3.725,545.7,544.57,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981769345,3.725,545.7,544.58,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981769539,3.725,545.7,544.56,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981769738,3.725,545.7,544.57,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981769942,3.725,545.7,544.58,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981770245,3.725,545.7,544.59,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981770443,3.725,545.7,544.56,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981770645,4.609,545.7,544.57,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981770845,4.609,545.7,544.58,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981771042,4.609,545.7,544.59,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981771243,4.609,545.7,544.56,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981771443,4.609,545.7,544.57,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981771643,4.609,545.7,544.58,0.29326755]
["bitfinex-derivatives","BNBF0:USTF0",1743981771840,4.609,545.7,544.59,0.29314734]
["bitfinex-derivatives","BNBF0:USTF0",1743981772046,4.609,545.7,544.6,0.29314734]
["bitfinex-derivatives","BNBF0:USTF0",1743981772247,4.609,545.7,544.61,0.29314734]
["bitfinex-derivatives","BNBF0:USTF0",1743981772545,4.609,545.7,544.62,0.29311014]
["bitfinex-derivatives","BNBF0:USTF0",1743981772746,4.609,545.7,544.39,0.29311014]
["bitfinex-derivatives","BNBF0:USTF0",1743981772949,4.609,545.7,544.57,0.31904507]
["bitfinex-derivatives","BNBF0:USTF0",1743981773147,4.609,545.7,544.58,0.29311014]
["bitfinex-derivatives","BNBF0:USTF0",1743981773447,4.609,545.7,544.59,0.29311014]
["bitfinex-derivatives","BNBF0:USTF0",1743981773747,4.609,545.7,544.6,0.29311014]
["bitfinex-derivatives","BNBF0:USTF0",1743981773946,4.609,545.7,544.61,0.29311014]
["bitfinex-derivatives","BNBF0:USTF0",1743981774146,4.609,545.7,544.62,0.29330768]
["bitfinex-derivatives","BNBF0:USTF0",1743981774446,4.609,545.7,544.63,0.29330768]
["bitfinex-derivatives","BNBF0:USTF0",1743981774646,4.609,545.7,544.64,0.29330768]
["bitfinex-derivatives","BNBF0:USTF0",1743981774845,4.609,545.7,544.49,0.29330768]
["bitfinex-derivatives","BNBF0:USTF0",1743981775047,4.609,545.7,544.5,0.29330768]
["bitfinex-derivatives","BNBF0:USTF0",1743981775250,4.609,545.7,544.48,1.65970027]
["bitfinex-derivatives","BNBF0:USTF0",1743981775544,4.609,545.7,544.49,0.29326643]
["bitfinex-derivatives","BNBF0:USTF0",1743981778450,4.609,545.7,544.5,0.29326643]
["bitfinex-derivatives","BNBF0:USTF0",1743981778648,4.609,545.7,544.51,0.29326643]
["bitfinex-derivatives","BNBF0:USTF0",1743981778850,4.609,545.7,544.52,0.29326643]
["bitfinex-derivatives","BNBF0:USTF0",1743981779151,4.609,545.7,544.53,0.29326643]
["bitfinex-derivatives","BNBF0:USTF0",1743981779345,4.609,545.7,544.54,0.29326643]
["bitfinex-derivatives","BNBF0:USTF0",1743981779546,4.609,545.7,544.44,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981779749,4.609,545.7,544.55,0.29314617]
["bitfinex-derivatives","BNBF0:USTF0",1743981779948,4.609,545.7,544.56,0.29314617]
["bitfinex-derivatives","BNBF0:USTF0",1743981780247,1.60237819,545.69,544.51,0.29314617]
["bitfinex-derivatives","BNBF0:USTF0",1743981780446,3.592,545.7,544.51,0.29314617]
["bitfinex-derivatives","BNBF0:USTF0",1743981780651,1.814,545.7,544.51,0.29314617]
["bitfinex-derivatives","BNBF0:USTF0",1743981781153,1.814,545.7,544.66,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981781346,1.814,545.7,544.67,0.29314617]
["bitfinex-derivatives","BNBF0:USTF0",1743981782453,1.814,545.7,544.66,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981782653,1.814,545.7,544.67,0.29336387]
["bitfinex-derivatives","BNBF0:USTF0",1743981783852,1.814,545.7,544.38,0.31909187]
["bitfinex-derivatives","BNBF0:USTF0",1743981783853,2.713,545.7,544.38,0.31909187]
["bitfinex-derivatives","BNBF0:USTF0",1743981784251,1.60386009,545.69,544.39,0.29332064]
["bitfinex-derivatives","BNBF0:USTF0",1743981784952,4.529,545.7,544.39,0.29332064]
["bitfinex-derivatives","BNBF0:USTF0",1743981785153,4.529,545.7,544.4,0.29332064]
["bitfinex-derivatives","BNBF0:USTF0",1743981785353,4.529,545.7,544.41,0.29332064]
["bitfinex-derivatives","BNBF0:USTF0",1743981785549,4.529,545.7,544.42,0.29332064]
["bitfinex-derivatives","BNBF0:USTF0",1743981785853,4.529,545.7,544.38,0.31912991]
["bitfinex-derivatives","BNBF0:USTF0",1743981786051,1.60373678,545.69,544.39,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981786250,1.60373678,545.69,544.4,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981786449,3.5705205,545.69,544.33,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981786652,2.58179199,545.68,544.33,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981786851,1.96678372,545.67,544.33,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981787057,1.60373678,545.66,544.33,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981787555,2.9297113,545.69,544.33,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981788155,0.64047586,545.68,544.33,0.29335302]
["bitfinex-derivatives","BNBF0:USTF0",1743981788455,0.33727023,545.67,544.34,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981788655,2.30372061,545.67,544.33,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981788955,1.94100701,545.66,544.34,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981789152,2.30372061,545.65,544.18,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981789351,1.60373678,545.64,544.35,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981789553,0.33727023,545.63,544.19,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981789750,0.97774609,545.63,544.2,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981789954,1.96645038,545.63,544.18,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981790154,1.60373678,545.62,544.19,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981790354,3.57018716,545.62,544.19,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981790656,2.24421264,545.61,544.2,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981790850,1.32597452,545.6,544.2,0.29347277]
["bitfinex-derivatives","BNBF0:USTF0",1743981791049,1.32597452,545.6,544.21,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981791254,1.32597452,545.6,544.18,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981791456,1.32597452,545.6,544.19,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981791651,1.32597452,545.68,544.2,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981791859,1.60373678,545.69,544.21,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981792156,3.645,545.7,544.17,0.31920895]
["bitfinex-derivatives","BNBF0:USTF0",1743981792157,3.645,545.7,544.22,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981792360,0.653,545.69,544.23,0.29342762]
["bitfinex-derivatives","BNBF0:USTF0",1743981792558,0.653,545.69,544.17,0.31920895]
["bitfinex-derivatives","BNBF0:USTF0",1743981792753,0.653,545.69,544.18,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981793058,0.653,545.69,544.19,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981793254,2.2554624,545.69,544.2,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981793559,1.32586663,545.68,544.38,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981793760,2.92832903,545.68,544.39,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981794054,1.32586663,545.68,544.4,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981794258,0.653,545.69,544.4,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981794466,0.653,545.69,544.41,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981794668,0.653,545.69,544.42,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981794861,0.653,545.69,544.43,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981794862,2.25643969,545.69,544.43,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981795064,3.58286915,545.69,544.39,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981795262,1.60343969,545.68,544.39,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981795463,2.92986915,545.68,544.39,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981795661,1.32642946,545.68,544.4,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981795861,0.653,545.69,544.41,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981796058,0.653,545.69,544.42,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981796367,3.58277074,545.69,544.43,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981796561,1.60345373,545.68,544.44,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981796762,1.60345373,545.68,544.45,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981796960,2.92977074,545.68,544.45,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981797160,1.041,545.67,544.46,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981797560,1.041,545.67,544.47,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981797760,1.041,545.67,544.49,0.3673162]
["bitfinex-derivatives","BNBF0:USTF0",1743981797959,1.041,545.67,544.5,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981798166,1.041,545.67,544.52,0.36729596]
["bitfinex-derivatives","BNBF0:USTF0",1743981798369,1.041,545.67,544.53,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981798561,1.041,545.67,544.55,0.36727573]
["bitfinex-derivatives","BNBF0:USTF0",1743981798765,1.041,545.67,544.56,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981801369,1.041,545.67,544.58,0.36725549]
["bitfinex-derivatives","BNBF0:USTF0",1743981801570,1.041,545.67,544.59,0.29329647]
["bitfinex-derivatives","BNBF0:USTF0",1743981802473,1.041,545.67,544.58,0.36725549]
["bitfinex-derivatives","BNBF0:USTF0",1743981802669,2.6458906,545.67,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981802870,1.6048906,545.66,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981803064,1.041,545.67,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981803467,3.97410422,545.67,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981803671,2.24655825,545.66,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981803871,1.6654404,545.65,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981804067,2.93310422,545.65,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981804272,2.5408906,545.64,544.59,0.29337842]
["bitfinex-derivatives","BNBF0:USTF0",1743981804473,1.32821362,545.63,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1743981804768,2.93310422,545.63,544.61,0.36723526]
["bitfinex-derivatives","BNBF0:USTF0",1743981804969,0.936,545.64,544.62,0.29336453]
["bitfinex-derivatives","BNBF0:USTF0",1743981807066,0.936,545.64,544.64,0.36721504]
["bitfinex-derivatives","BNBF0:USTF0",1743981807271,0.936,545.64,544.65,0.29336453]
["bitfinex-derivatives","BNBF0:USTF0",1743981807673,0.936,545.64,544.67,0.36719481]
["bitfinex-derivatives","BNBF0:USTF0",1743981807975,0.936,545.64,544.68,0.29336453]
["bitfinex-derivatives","BNBF0:USTF0",1743981808174,0.936,545.64,544.7,0.36717459]
["bitfinex-derivatives","BNBF0:USTF0",1743981808374,0.936,545.64,544.71,0.29336453]
["bitfinex-derivatives","BNBF0:USTF0",1743981809075,0.936,545.64,544.72,0.36716111]
["bitfinex-derivatives","BNBF0:USTF0",1743981809374,0.936,545.64,544.73,0.29336453]
["bitfinex-derivatives","BNBF0:USTF0",1743981812678,0.936,545.64,544.72,0.36716111]
["bitfinex-derivatives","BNBF0:USTF0",1743981812879,0.31914308,545.63,544.72,0.36716111]
["bitfinex-derivatives","BNBF0:USTF0",1743981813181,1.38028109,545.62,544.73,0.29348333]
["bitfinex-derivatives","BNBF0:USTF0",1743981813390,1.9439208,545.61,544.72,0.36716111]
["bitfinex-derivatives","BNBF0:USTF0",1743981813678,4.27900412,545.6,544.72,0.36716111]
["bitfinex-derivatives","BNBF0:USTF0",1743981813879,2.58514361,545.59,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981814077,2.58514361,545.58,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981814279,2.58514361,545.57,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981814476,2.58514361,545.56,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981814674,2.58514361,545.55,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981814877,2.58514361,545.54,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981815077,2.24781245,545.53,544.46,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981815278,2.93388124,545.52,544.01,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981815475,2.24781245,545.51,544.02,0.29366318]
["bitfinex-derivatives","BNBF0:USTF0",1743981815779,3.5725526,545.5,544.02,0.29366318]
["bitfinex-derivatives","BNBF0:USTF0",1743981815980,2.245261,545.49,544.03,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981816175,2.93388124,545.48,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981816379,2.245261,545.47,544.03,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981816574,2.93388124,545.46,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981816877,2.245261,545.45,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981817074,1.60658964,545.44,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981817278,1.94408611,545.43,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981817479,3.91004907,545.42,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981817676,2.58275747,545.41,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981817884,2.58275747,545.4,544.02,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981818082,3.91004907,545.39,544.03,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981818283,2.245261,545.38,544.04,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981818479,2.245261,545.38,543.82,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981818679,1.3272916,545.37,543.83,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981818982,0.33746621,545.36,543.84,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981819182,2.93388124,545.37,543.84,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981819377,1.60658964,545.36,543.85,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981819583,1.60658964,545.36,543.86,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981819789,0.31936714,545.51,543.87,0.29364616]
["bitfinex-derivatives","BNBF0:USTF0",1743981819993,0.31936714,545.51,543.88,0.29350036]
["bitfinex-derivatives","BNBF0:USTF0",1743981820195,1.3272916,545.57,543.89,0.29350036]
["bitfinex-derivatives","BNBF0:USTF0",1743981820387,0.31931879,545.56,543.9,0.29350036]
["bitfinex-derivatives","BNBF0:USTF0",1743981820689,0.31931879,545.56,543.91,0.29350036]
["bitfinex-derivatives","BNBF0:USTF0",1743981820887,0.31931879,545.56,543.93,0.36769437]
["bitfinex-derivatives","BNBF0:USTF0",1743981821091,1.3272916,545.58,543.94,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981821286,2.93388124,545.58,543.95,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981821587,0.31929095,545.55,543.96,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981821792,0.31929095,545.55,543.97,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981821987,2.28404222,545.55,543.98,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981822190,2.28404222,545.55,543.93,0.36769437]
["bitfinex-derivatives","BNBF0:USTF0",1743981822191,1.60658964,545.54,544.01,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981822396,1.3272916,545.54,544.02,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981822695,1.3272916,545.54,544.03,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981822896,1.3272916,545.54,544.04,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981823095,1.3272916,545.54,544.05,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981823293,0.31929095,545.55,544.06,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981823488,0.31929095,545.55,544.07,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981823697,1.60658964,545.57,544.09,0.36758624]
["bitfinex-derivatives","BNBF0:USTF0",1743981823897,0.31926313,545.54,544.1,0.29347244]
["bitfinex-derivatives","BNBF0:USTF0",1743981824195,0.31926313,545.54,544.12,0.36756597]
["bitfinex-derivatives","BNBF0:USTF0",1743981824396,2.93388124,545.59,544.12,0.36756597]
["bitfinex-derivatives","BNBF0:USTF0",1743981824694,1.60216688,545.58,544.13,0.29347144]
["bitfinex-derivatives","BNBF0:USTF0",1743981824895,1.3272916,545.59,544.14,0.29347144]
["bitfinex-derivatives","BNBF0:USTF0",1743981825095,1.3272916,545.59,544.15,0.29347144]
["bitfinex-derivatives","BNBF0:USTF0",1743981825293,1.3272916,545.59,544.13,0.29347144]
["bitfinex-derivatives","BNBF0:USTF0",1743981825496,2.2405197,545.59,544.13,0.29347144]
["bitfinex-derivatives","BNBF0:USTF0",1743981825796,1.3272916,545.58,544.13,0.29347144]
["bitfinex-derivatives","BNBF0:USTF0",1743981826000,3.56797176,545.58,544.08,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981826299,2.57801675,545.57,544.09,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981826499,0.97584987,545.56,544.1,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981826698,0.33733659,545.55,544.11,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981826897,0.33733659,545.55,544.12,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981827093,3.26679507,545.55,544.13,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981827299,2.92945848,545.54,544.14,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981827499,1.60216688,545.53,544.15,0.29353798]
["bitfinex-derivatives","BNBF0:USTF0",1743981827695,1.3272916,545.54,544.0,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981827895,1.3272916,545.54,544.01,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981828096,1.3272916,545.6,544.01,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981828292,1.3272916,545.6,544.02,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981828499,1.6025932,546.37,544.03,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981828692,1.6025932,546.37,544.04,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981828898,0.867,545.61,544.04,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981829099,0.867,545.61,544.05,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981829298,0.867,545.61,544.06,0.29345083]
["bitfinex-derivatives","BNBF0:USTF0",1743981829495,0.974,545.6,544.0,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981829698,0.974,545.6,544.36,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981829902,0.974,545.6,544.37,0.29327052]
["bitfinex-derivatives","BNBF0:USTF0",1743981830102,0.974,545.6,544.38,0.29327052]
["bitfinex-derivatives","BNBF0:USTF0",1743981830295,0.974,545.6,544.39,0.29327052]
["bitfinex-derivatives","BNBF0:USTF0",1743981830497,0.974,545.6,544.4,0.29327052]
["bitfinex-derivatives","BNBF0:USTF0",1743981830693,0.974,545.6,544.41,0.29327052]
["bitfinex-derivatives","BNBF0:USTF0",1743981830894,0.974,545.6,544.36,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981830895,0.974,545.6,544.42,0.29327052]
["bitfinex-derivatives","BNBF0:USTF0",1743981831202,0.974,545.6,544.36,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981831495,0.974,545.6,544.37,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981831700,0.974,545.6,544.38,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981831900,0.974,545.6,544.39,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981832104,0.974,545.6,544.4,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981832299,0.974,545.6,544.41,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981832606,0.862,545.59,544.42,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981832794,1.63,545.59,544.43,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981832998,1.63,545.59,544.44,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981833197,1.63,545.59,544.45,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981833394,1.63,545.59,544.46,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981833596,1.63,545.59,544.47,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981833907,1.63,545.59,544.48,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981834100,1.63,545.59,544.49,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981834396,1.63,545.59,544.5,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981834600,1.63,545.59,544.51,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981834901,1.63,545.59,544.52,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981835100,1.63,545.59,544.53,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981835302,1.63,545.59,544.54,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981835602,1.63,545.59,544.55,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981835897,1.63,545.59,544.56,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981836101,1.63,545.59,544.57,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981836303,1.63,545.59,544.58,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981836602,1.63,545.59,544.59,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981836798,1.63,545.59,544.42,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981836999,1.63,545.59,544.43,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981837200,1.63,545.59,544.44,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981837401,1.63,545.59,544.45,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981837702,1.63,545.59,544.46,0.2932744]
["bitfinex-derivatives","BNBF0:USTF0",1743981838001,1.63,545.59,544.41,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981838202,1.63,545.59,544.47,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981838401,1.63,545.59,544.48,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981838703,1.63,545.59,544.49,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981838903,1.63,545.59,544.5,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981839202,1.63,545.59,544.51,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981839402,1.63,545.59,544.52,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981839604,1.63,545.59,544.53,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981839899,1.63,545.59,544.54,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981840200,1.63,545.59,544.55,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981840405,1.63,545.59,544.56,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981840605,1.63,545.59,544.57,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981840812,1.63,545.59,544.58,0.29320381]
["bitfinex-derivatives","BNBF0:USTF0",1743981841000,1.63,545.59,544.44,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981841400,1.63,545.59,544.45,0.29318477]
["bitfinex-derivatives","BNBF0:USTF0",1743981841607,1.63,545.59,544.46,0.29318477]
["bitfinex-derivatives","BNBF0:USTF0",1743981841801,1.63,545.59,544.47,0.29318477]
["bitfinex-derivatives","BNBF0:USTF0",1743981842006,1.63,545.59,544.48,0.29318477]
["bitfinex-derivatives","BNBF0:USTF0",1743981842206,1.63,545.59,544.49,0.29318477]
["bitfinex-derivatives","BNBF0:USTF0",1743981842402,1.63,545.59,544.44,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981842403,1.63,545.59,544.5,0.29318477]
["bitfinex-derivatives","BNBF0:USTF0",1743981842707,0.878,545.58,544.44,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981842902,0.878,545.58,544.45,0.29308489]
["bitfinex-derivatives","BNBF0:USTF0",1743981843207,0.878,545.58,544.46,0.29308489]
["bitfinex-derivatives","BNBF0:USTF0",1743981843506,0.878,545.58,544.44,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981843708,0.878,545.58,544.45,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981843905,0.878,545.58,544.46,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981844100,0.878,545.58,544.47,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981844301,0.878,545.58,544.48,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981844507,0.878,545.58,544.49,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981844807,0.878,545.58,544.5,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981845007,0.878,545.58,544.51,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981845306,0.878,545.58,544.52,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981845511,0.878,545.58,544.53,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981845805,0.878,545.58,544.54,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981846009,0.878,545.58,544.43,0.2930804]
["bitfinex-derivatives","BNBF0:USTF0",1743981846308,0.878,545.58,544.44,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981846503,0.878,545.58,544.45,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981846702,0.878,545.58,544.46,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981846900,0.878,545.58,544.47,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981847107,0.878,545.58,544.43,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981847408,0.878,545.58,544.44,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981847706,0.878,545.58,544.39,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981847903,0.878,545.58,544.4,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981848101,0.878,545.58,544.13,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981848300,0.878,545.58,544.14,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981848502,0.878,545.58,544.15,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981848705,0.878,545.58,544.13,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981848906,0.31923823,545.57,544.16,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981849106,0.31923823,545.57,544.17,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981849308,3.14803591,545.58,544.18,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981849509,1.32249245,545.57,544.19,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981849805,1.32249245,545.57,544.15,0.31923823]
["bitfinex-derivatives","BNBF0:USTF0",1743981849806,1.60103591,545.57,544.2,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981850004,0.721,545.57,544.21,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981850209,0.721,545.57,544.22,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981850408,0.721,545.57,544.23,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981850605,0.721,545.57,544.24,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981850808,0.721,545.57,544.25,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981851007,0.721,545.57,544.26,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981851204,0.721,545.57,544.27,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981851405,0.721,545.57,544.28,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981851710,0.721,545.57,544.29,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981851909,0.721,545.57,544.3,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981852204,0.721,545.57,544.31,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981852410,0.721,545.57,544.32,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981852608,1.442,545.57,544.33,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981852807,1.442,545.57,544.34,0.29324224]
["bitfinex-derivatives","BNBF0:USTF0",1743981853110,1.442,545.57,544.22,0.31917528]
["bitfinex-derivatives","BNBF0:USTF0",1743981853307,1.442,545.57,544.23,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981853508,1.442,545.57,544.24,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981853911,1.442,545.57,544.25,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981854108,1.442,545.57,544.26,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981854409,1.442,545.57,544.27,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981854604,1.442,545.57,544.28,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981854805,1.442,545.57,544.29,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981855005,1.442,545.57,544.3,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981855206,1.442,545.57,544.43,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981855404,1.442,545.57,544.44,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981856108,3.04316749,545.57,544.44,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981856306,1.442,545.57,544.44,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981857407,1.442,545.57,544.12,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981857607,3.04313861,545.57,544.13,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981857808,1.442,545.57,544.15,0.36754571]
["bitfinex-derivatives","BNBF0:USTF0",1743981858008,1.442,545.57,544.16,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981858210,1.442,545.57,544.17,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981858406,1.442,545.57,544.18,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981858808,1.442,545.57,544.19,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981859013,1.442,545.57,544.2,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981859311,1.442,545.57,544.21,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981859512,1.442,545.57,544.22,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981859708,1.442,545.57,544.23,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981860011,1.442,545.57,544.24,0.2933024]
["bitfinex-derivatives","BNBF0:USTF0",1743981860213,1.442,545.57,544.26,0.36747142]
["bitfinex-derivatives","BNBF0:USTF0",1743981860411,1.442,545.57,544.27,0.29327564]
["bitfinex-derivatives","BNBF0:USTF0",1743981860607,1.442,545.57,544.28,0.29327564]
["bitfinex-derivatives","BNBF0:USTF0",1743981860812,1.442,545.57,544.47,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981861113,1.442,545.57,544.48,0.29327564]
["bitfinex-derivatives","BNBF0:USTF0",1743981861919,1.442,545.57,544.5,0.36730945]
["bitfinex-derivatives","BNBF0:USTF0",1743981862317,1.442,545.57,544.51,0.29327564]
["bitfinex-derivatives","BNBF0:USTF0",1743981863015,1.442,545.57,544.53,0.36728922]
["bitfinex-derivatives","BNBF0:USTF0",1743981863215,2.097,545.57,544.54,0.29327564]
["bitfinex-derivatives","BNBF0:USTF0",1743981864111,2.097,545.57,544.56,0.36726898]
["bitfinex-derivatives","BNBF0:USTF0",1743981864317,2.097,545.57,544.57,0.29322205]
["bitfinex-derivatives","BNBF0:USTF0",1743981864716,2.097,545.57,544.59,0.36724875]
["bitfinex-derivatives","BNBF0:USTF0",1743981864910,2.097,545.57,544.6,0.29322205]
["bitfinex-derivatives","BNBF0:USTF0",1743981865416,2.097,545.57,544.61,0.29316383]
["bitfinex-derivatives","BNBF0:USTF0",1743981865616,2.097,545.57,544.6,0.29316383]
["bitfinex-derivatives","BNBF0:USTF0",1743981866213,2.097,545.57,544.62,0.36722852]
["bitfinex-derivatives","BNBF0:USTF0",1743981866414,2.097,545.57,544.63,0.29316383]
["bitfinex-derivatives","BNBF0:USTF0",1743981866616,2.097,545.57,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1743981866817,2.097,545.57,544.66,0.29316383]
["bitfinex-derivatives","BNBF0:USTF0",1743981867016,2.097,545.57,544.65,0.36720829]
["bitfinex-derivatives","BNBF0:USTF0",1743981867017,2.097,545.57,544.68,0.36718807]
["bitfinex-derivatives","BNBF0:USTF0",1743981867216,2.097,545.57,544.69,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981867418,2.097,545.57,544.71,0.36716785]
["bitfinex-derivatives","BNBF0:USTF0",1743981867818,2.097,545.57,544.72,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981868118,2.097,545.57,544.71,0.36716785]
["bitfinex-derivatives","BNBF0:USTF0",1743981868119,2.097,545.57,544.73,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981868319,2.097,545.57,544.74,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981868620,2.097,545.57,544.75,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981868833,2.097,545.57,544.72,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981869019,2.097,545.57,544.76,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981869216,2.097,545.57,544.77,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981869415,2.097,545.57,544.78,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981869615,2.097,545.57,544.79,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981869816,2.097,545.57,544.8,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981870115,2.097,545.57,544.81,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981870415,2.097,545.57,544.82,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981870720,2.097,545.57,544.83,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981870916,2.097,545.57,544.87,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981871119,2.097,545.57,544.88,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981871515,2.097,545.57,544.89,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981871722,2.097,545.57,544.9,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981871921,2.097,545.57,544.91,0.29314818]
["bitfinex-derivatives","BNBF0:USTF0",1743981872119,2.097,545.57,544.87,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981872317,2.097,545.57,544.88,0.29288337]
["bitfinex-derivatives","BNBF0:USTF0",1743981872522,2.097,545.57,544.89,0.29288337]
["bitfinex-derivatives","BNBF0:USTF0",1743981872823,2.097,545.57,544.9,0.29288337]
["bitfinex-derivatives","BNBF0:USTF0",1743981873117,2.097,545.57,544.91,0.29288337]
["bitfinex-derivatives","BNBF0:USTF0",1743981873318,2.097,545.57,544.92,0.29288337]
["bitfinex-derivatives","BNBF0:USTF0",1743981873617,2.097,545.57,544.93,0.29288337]
["bitfinex-derivatives","BNBF0:USTF0",1743981873822,2.097,545.57,544.94,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981874020,2.097,545.57,544.95,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981874221,0.655,545.57,544.96,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981874419,0.655,545.57,544.97,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981874621,0.655,545.57,544.81,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981874921,0.655,545.57,544.82,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981875122,0.655,545.57,544.83,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981875323,0.655,545.57,544.84,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981875622,0.655,545.57,544.75,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981875820,0.655,545.57,544.76,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981876018,1.329,545.57,544.77,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981876219,1.329,545.57,544.78,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981876417,1.329,545.57,544.79,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981876623,1.329,545.57,544.8,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981876824,1.329,545.57,544.81,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981877019,1.329,545.57,544.82,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981877219,1.329,545.57,544.83,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981877423,1.329,545.57,544.84,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981877623,1.329,545.57,544.85,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981877826,1.329,545.57,544.86,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981878122,1.329,545.57,544.87,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981878323,1.329,545.57,544.88,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981878524,1.329,545.57,544.89,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981878719,1.329,545.57,544.9,0.65989842]
["bitfinex-derivatives","BNBF0:USTF0",1743981878920,1.329,545.57,544.91,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981879125,1.329,545.57,544.92,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981879325,1.329,545.57,544.93,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981879523,1.329,545.57,544.94,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981879726,1.329,545.57,544.95,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981879928,1.329,545.57,544.96,0.65985801]
["bitfinex-derivatives","BNBF0:USTF0",1743981880126,1.329,545.57,544.97,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981880427,1.329,545.57,544.98,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981880727,1.329,545.57,544.99,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981880923,1.329,545.57,545.0,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981881122,1.329,545.57,545.01,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981881325,1.329,545.57,545.02,0.65981761]
["bitfinex-derivatives","BNBF0:USTF0",1743981881522,1.329,545.57,545.03,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981881729,1.329,545.57,545.04,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981881929,1.329,545.57,545.03,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981882730,1.329,545.57,545.04,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981882929,1.329,545.57,545.05,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981883229,1.329,545.57,545.06,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981883430,1.329,545.57,545.07,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981883626,1.329,545.57,545.08,0.2928586]
["bitfinex-derivatives","BNBF0:USTF0",1743981883833,1.329,545.57,545.09,0.65977048]
["bitfinex-derivatives","BNBF0:USTF0",1743981884025,1.329,545.57,545.09,0.36691188]
["bitfinex-derivatives","BNBF0:USTF0",1743981884230,1.329,545.57,545.1,0.29281185]
["bitfinex-derivatives","BNBF0:USTF0",1743981884431,1.329,545.57,545.11,0.29281185]
["bitfinex-derivatives","BNBF0:USTF0",1743981884634,1.329,545.57,545.12,0.29281185]
["bitfinex-derivatives","BNBF0:USTF0",1743981884833,1.329,545.57,545.13,0.65969681]
["bitfinex-derivatives","BNBF0:USTF0",1743981885033,1.329,545.57,545.14,0.29281185]
["bitfinex-derivatives","BNBF0:USTF0",1743981885233,1.329,545.57,545.15,0.65968335]
["bitfinex-derivatives","BNBF0:USTF0",1743981885433,1.329,545.57,545.16,0.29281185]
["bitfinex-derivatives","BNBF0:USTF0",1743981885831,1.329,545.57,545.15,0.3668715]
["bitfinex-derivatives","BNBF0:USTF0",1743981886028,1.329,545.57,545.16,0.29288697]
["bitfinex-derivatives","BNBF0:USTF0",1743981886830,1.329,545.57,545.17,0.36685804]
["bitfinex-derivatives","BNBF0:USTF0",1743981887033,1.329,545.57,545.18,0.29288697]
["bitfinex-derivatives","BNBF0:USTF0",1743981887434,1.329,545.57,545.17,0.36685804]
["bitfinex-derivatives","BNBF0:USTF0",1743981887633,1.329,545.57,545.18,0.29289895]
["bitfinex-derivatives","BNBF0:USTF0",1743981887829,1.329,545.57,545.19,0.36684458]
["bitfinex-derivatives","BNBF0:USTF0",1743981888034,1.329,545.57,545.2,0.29289895]
["bitfinex-derivatives","BNBF0:USTF0",1743981888832,1.329,545.57,545.21,0.29289895]
["bitfinex-derivatives","BNBF0:USTF0",1743981889032,1.329,545.57,545.19,0.36684458]
["bitfinex-derivatives","BNBF0:USTF0",1743981889230,1.329,545.57,545.2,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981889536,1.329,545.57,545.21,0.36683112]
["bitfinex-derivatives","BNBF0:USTF0",1743981889740,1.329,545.57,545.22,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981890233,1.329,545.57,545.23,0.36681767]
["bitfinex-derivatives","BNBF0:USTF0",1743981890439,1.329,545.57,545.24,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981891034,1.329,545.57,545.25,0.36680421]
["bitfinex-derivatives","BNBF0:USTF0",1743981891240,0.674,545.57,545.26,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981891440,0.674,545.57,545.27,0.36679076]
["bitfinex-derivatives","BNBF0:USTF0",1743981891640,0.674,545.57,545.28,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981891941,0.674,545.57,545.29,0.36677731]
["bitfinex-derivatives","BNBF0:USTF0",1743981892235,0.674,545.57,545.3,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981892443,0.674,545.57,545.31,0.36676385]
["bitfinex-derivatives","BNBF0:USTF0",1743981892641,0.674,545.57,545.32,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981892839,0.674,545.57,545.33,0.3667504]
["bitfinex-derivatives","BNBF0:USTF0",1743981893041,0.674,545.57,545.34,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981893445,0.674,545.57,545.35,0.36673695]
["bitfinex-derivatives","BNBF0:USTF0",1743981893643,0.674,545.57,545.36,0.2928845]
["bitfinex-derivatives","BNBF0:USTF0",1743981894142,0.674,545.57,545.35,0.36673695]
["bitfinex-derivatives","BNBF0:USTF0",1743981894344,0.674,545.57,545.37,0.29290813]
["bitfinex-derivatives","BNBF0:USTF0",1743981894536,0.674,545.57,545.36,0.29290813]
["bitfinex-derivatives","BNBF0:USTF0",1743981894741,0.674,545.57,545.37,0.29290813]
["bitfinex-derivatives","BNBF0:USTF0",1743981894941,0.674,545.57,545.35,0.36673695]
["bitfinex-derivatives","BNBF0:USTF0",1743981895141,0.674,545.57,545.36,0.29289772]
["bitfinex-derivatives","BNBF0:USTF0",1743981896444,0.674,545.57,545.37,0.3667235]
["bitfinex-derivatives","BNBF0:USTF0",1743981898152,0.674,545.57,545.38,0.29300278]
["bitfinex-derivatives","BNBF0:USTF0",1743981898349,0.674,545.57,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1743981898553,0.674,545.57,545.4,0.29300278]
["bitfinex-derivatives","BNBF0:USTF0",1743981900958,0.674,545.57,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1743981901159,0.674,545.57,545.4,0.2927992]
["bitfinex-derivatives","BNBF0:USTF0",1743981903862,0.674,545.57,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1743981904061,0.674,545.57,545.4,0.29273104]
["bitfinex-derivatives","BNBF0:USTF0",1743981905557,0.674,545.57,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1743981905756,0.674,545.57,545.4,0.29283019]
["bitfinex-derivatives","BNBF0:USTF0",1743981909665,0.674,545.57,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1743981909865,0.674,545.57,545.42,0.29283019]
["bitfinex-derivatives","BNBF0:USTF0",1743981910666,0.674,545.57,545.43,0.36668316]
["bitfinex-derivatives","BNBF0:USTF0",1743981911059,0.674,545.57,545.44,0.29283019]
["bitfinex-derivatives","BNBF0:USTF0",1743981912367,0.674,545.57,545.45,0.29288661]
["bitfinex-derivatives","BNBF0:USTF0",1743981912569,0.674,545.57,545.44,0.29288661]
["bitfinex-derivatives","BNBF0:USTF0",1743981913271,1.038,545.68,545.44,0.29288661]
["bitfinex-derivatives","BNBF0:USTF0",1743981918767,1.038,545.68,545.45,0.36666972]
["bitfinex-derivatives","BNBF0:USTF0",1743981918971,1.038,545.68,545.46,0.29288661]
["bitfinex-derivatives","BNBF0:USTF0",1743981919173,1.038,545.68,545.47,0.29294997]
["bitfinex-derivatives","BNBF0:USTF0",1743981919473,1.038,545.68,545.45,0.36666972]
["bitfinex-derivatives","BNBF0:USTF0",1743981921470,1.479,545.82,545.45,0.36666972]
["bitfinex-derivatives","BNBF0:USTF0",1743981921667,1.479,545.82,545.46,0.2930015]
["bitfinex-derivatives","BNBF0:USTF0",1743981921869,1.479,545.82,545.47,0.36665627]
["bitfinex-derivatives","BNBF0:USTF0",1743981922068,1.479,545.82,545.48,0.2930015]
["bitfinex-derivatives","BNBF0:USTF0",1743981922569,1.479,545.82,545.49,0.29288519]
["bitfinex-derivatives","BNBF0:USTF0",1743981922767,1.479,545.82,545.48,0.29288519]
["bitfinex-derivatives","BNBF0:USTF0",1743981922971,1.479,545.82,545.49,0.36664283]
["bitfinex-derivatives","BNBF0:USTF0",1743981923174,1.479,545.82,545.5,0.29288519]
["bitfinex-derivatives","BNBF0:USTF0",1743981924175,1.479,545.82,545.49,0.36664283]
["bitfinex-derivatives","BNBF0:USTF0",1743981924973,1.479,545.82,545.5,0.29294616]
["bitfinex-derivatives","BNBF0:USTF0",1743981926775,1.479,545.82,545.49,0.36664283]
["bitfinex-derivatives","BNBF0:USTF0",1743981929179,1.479,545.82,545.5,0.29296205]
["bitfinex-derivatives","BNBF0:USTF0",1743981929880,1.479,545.82,545.49,0.36664283]
["bitfinex-derivatives","BNBF0:USTF0",1743981930076,1.479,545.82,545.5,0.29297408]
["bitfinex-derivatives","BNBF0:USTF0",1743981930273,1.479,545.82,545.51,0.36662939]
["bitfinex-derivatives","BNBF0:USTF0",1743981930477,1.479,545.82,545.52,0.29297408]
["bitfinex-derivatives","BNBF0:USTF0",1743981930980,1.479,545.82,545.51,0.36662939]
["bitfinex-derivatives","BNBF0:USTF0",1743981931176,1.479,545.82,545.52,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1743981931679,1.479,545.82,545.53,0.36661595]
["bitfinex-derivatives","BNBF0:USTF0",1743981931874,1.479,545.82,545.54,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1743981932073,1.479,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981932277,1.479,545.82,545.56,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1743981932479,1.479,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981934481,0.79,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981934876,0.79,545.82,545.56,0.29292322]
["bitfinex-derivatives","BNBF0:USTF0",1743981935078,0.79,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981935983,0.79,545.82,545.56,0.29298025]
["bitfinex-derivatives","BNBF0:USTF0",1743981938386,0.79,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981938588,0.79,545.82,545.56,0.29294733]
["bitfinex-derivatives","BNBF0:USTF0",1743981939280,0.79,545.82,545.57,0.29280193]
["bitfinex-derivatives","BNBF0:USTF0",1743981939485,0.79,545.82,545.56,0.29280193]
["bitfinex-derivatives","BNBF0:USTF0",1743981939687,0.79,545.82,545.57,0.29280193]
["bitfinex-derivatives","BNBF0:USTF0",1743981939891,0.79,545.82,545.56,0.29280193]
["bitfinex-derivatives","BNBF0:USTF0",1743981940086,0.79,545.82,545.57,0.29280193]
["bitfinex-derivatives","BNBF0:USTF0",1743981940390,0.79,545.82,545.56,0.29280193]
["bitfinex-derivatives","BNBF0:USTF0",1743981942688,0.79,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981942894,0.79,545.82,545.56,0.29274961]
["bitfinex-derivatives","BNBF0:USTF0",1743981944187,0.79,545.82,545.55,0.36660251]
["bitfinex-derivatives","BNBF0:USTF0",1743981944388,0.79,545.82,545.57,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981944692,0.79,545.82,545.58,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981944887,0.79,545.82,545.56,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981946098,0.79,545.82,545.57,0.36658907]
["bitfinex-derivatives","BNBF0:USTF0",1743981946291,0.79,545.82,545.58,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981946496,0.79,545.82,545.59,0.36657563]
["bitfinex-derivatives","BNBF0:USTF0",1743981946798,0.79,545.82,545.6,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981946997,0.79,545.82,545.61,0.36656219]
["bitfinex-derivatives","BNBF0:USTF0",1743981947199,0.79,545.82,545.62,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981948799,0.79,545.82,545.63,0.36654876]
["bitfinex-derivatives","BNBF0:USTF0",1743981948999,0.79,545.82,545.64,0.29287026]
["bitfinex-derivatives","BNBF0:USTF0",1743981949196,0.79,545.82,545.63,0.36654876]
["bitfinex-derivatives","BNBF0:USTF0",1743981950806,0.79,545.82,545.64,0.29285124]
["bitfinex-derivatives","BNBF0:USTF0",1743981951203,0.79,545.82,545.65,0.36653532]
["bitfinex-derivatives","BNBF0:USTF0",1743981951400,0.79,545.82,545.66,0.29285124]
["bitfinex-derivatives","BNBF0:USTF0",1743981951600,0.79,545.82,545.67,0.36652189]
["bitfinex-derivatives","BNBF0:USTF0",1743981951803,0.79,545.82,545.68,0.29285124]
["bitfinex-derivatives","BNBF0:USTF0",1743981952405,0.79,545.82,545.69,0.36650845]
["bitfinex-derivatives","BNBF0:USTF0",1743981952803,0.79,545.82,545.7,0.29279183]
["bitfinex-derivatives","BNBF0:USTF0",1743981952999,0.79,545.82,545.71,0.36649502]
["bitfinex-derivatives","BNBF0:USTF0",1743981953306,0.79,545.82,545.72,0.29279183]
["bitfinex-derivatives","BNBF0:USTF0",1743981953604,0.79,545.82,545.73,0.36648159]
["bitfinex-derivatives","BNBF0:USTF0",1743981953805,0.79,545.82,545.74,0.29279183]
["bitfinex-derivatives","BNBF0:USTF0",1743981954105,0.79,545.82,545.75,0.36646816]
["bitfinex-derivatives","BNBF0:USTF0",1743981954306,0.79,545.82,545.76,0.29279183]
["bitfinex-derivatives","BNBF0:USTF0",1743981954507,0.79,545.82,545.77,0.36645473]
["bitfinex-derivatives","BNBF0:USTF0",1743981954704,0.79,545.82,545.78,0.29279183]
["bitfinex-derivatives","BNBF0:USTF0",1743981954909,0.79,545.82,545.79,0.3664413]
["bitfinex-derivatives","BNBF0:USTF0",1743981958314,0.79,545.82,545.8,0.29280857]
["bitfinex-derivatives","BNBF0:USTF0",1743981958723,0.79,545.82,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981959017,0.79,545.82,545.81,0.6591597]
["bitfinex-derivatives","BNBF0:USTF0",1743981960515,0.79,545.82,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981960718,0.79,545.82,545.81,0.65905358]
["bitfinex-derivatives","BNBF0:USTF0",1743981961518,0.17160424,545.82,545.81,0.65905358]
["bitfinex-derivatives","BNBF0:USTF0",1743981961719,0.914,545.94,545.81,0.65905358]
["bitfinex-derivatives","BNBF0:USTF0",1743981961921,0.914,545.94,545.82,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981963018,0.43461384,545.94,545.82,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981963215,1.614,546.2,545.83,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981963620,1.614,546.2,545.84,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981963920,1.614,546.2,545.85,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981964220,1.614,546.2,545.86,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981964526,1.614,546.2,545.87,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981964714,1.614,546.2,545.88,0.29262571]
["bitfinex-derivatives","BNBF0:USTF0",1743981964915,1.614,546.2,545.81,0.36642787]
["bitfinex-derivatives","BNBF0:USTF0",1743981965118,1.614,546.2,545.82,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981965314,1.614,546.2,545.83,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981965514,1.614,546.2,545.84,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981965716,1.614,546.2,545.85,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981965914,1.614,546.2,545.86,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981966117,1.614,546.2,545.87,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981966318,1.614,546.2,545.88,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981966519,1.614,546.2,545.89,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981966714,1.614,546.2,545.9,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981966912,1.614,546.2,545.91,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981967117,1.614,546.2,545.92,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981967318,1.614,546.2,545.93,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981967519,1.614,546.2,545.94,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981967815,1.614,546.2,545.95,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981968019,0.807,546.99,545.96,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981968220,0.807,546.99,545.98,0.36631378]
["bitfinex-derivatives","BNBF0:USTF0",1743981968617,0.807,546.99,545.99,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981968920,0.807,546.99,546.01,0.36629365]
["bitfinex-derivatives","BNBF0:USTF0",1743981969118,0.807,546.99,546.02,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981970412,0.917,546.98,546.02,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981970816,0.979,546.97,546.02,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981972017,0.979,546.97,546.04,0.36627353]
["bitfinex-derivatives","BNBF0:USTF0",1743981972221,0.979,546.97,546.05,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981972621,0.796,546.96,546.05,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981973315,0.796,546.96,546.07,0.36625341]
["bitfinex-derivatives","BNBF0:USTF0",1743981973622,0.796,546.96,546.08,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981973815,0.796,546.96,546.1,0.36623329]
["bitfinex-derivatives","BNBF0:USTF0",1743981974015,0.796,546.96,546.11,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981974213,0.796,546.96,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1743981974414,0.796,546.96,546.14,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981974714,0.796,546.96,546.16,0.36619305]
["bitfinex-derivatives","BNBF0:USTF0",1743981974914,0.796,546.96,546.17,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981975115,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981975318,0.796,546.96,546.19,0.2922577]
["bitfinex-derivatives","BNBF0:USTF0",1743981976816,0.796,546.96,546.2,0.2919822]
["bitfinex-derivatives","BNBF0:USTF0",1743981977123,0.796,546.96,546.21,0.2919822]
["bitfinex-derivatives","BNBF0:USTF0",1743981977322,0.796,546.96,546.19,0.2919822]
["bitfinex-derivatives","BNBF0:USTF0",1743981977623,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981977819,0.796,546.96,546.19,0.29197314]
["bitfinex-derivatives","BNBF0:USTF0",1743981978017,0.796,546.96,546.2,0.29197314]
["bitfinex-derivatives","BNBF0:USTF0",1743981978218,0.796,546.96,546.21,0.29197314]
["bitfinex-derivatives","BNBF0:USTF0",1743981978419,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981978621,0.796,546.96,546.19,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981978923,0.796,546.96,546.2,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981979122,0.796,546.96,546.21,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981979319,0.796,546.96,546.22,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981979524,0.796,546.96,546.23,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981979724,0.796,546.96,546.24,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981979924,0.796,546.96,546.25,0.29193163]
["bitfinex-derivatives","BNBF0:USTF0",1743981980124,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981980325,0.796,546.96,546.19,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981980525,0.796,546.96,546.2,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981980725,0.796,546.96,546.21,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981980925,0.796,546.96,546.22,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981981121,0.796,546.96,546.23,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981981323,0.796,546.96,546.24,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981981520,0.796,546.96,546.19,0.29199913]
["bitfinex-derivatives","BNBF0:USTF0",1743981981723,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981981925,0.796,546.96,546.19,0.29201205]
["bitfinex-derivatives","BNBF0:USTF0",1743981982126,0.796,546.96,546.2,0.29201205]
["bitfinex-derivatives","BNBF0:USTF0",1743981982322,0.796,546.96,546.19,0.29201205]
["bitfinex-derivatives","BNBF0:USTF0",1743981982625,0.796,546.96,546.2,0.29201205]
["bitfinex-derivatives","BNBF0:USTF0",1743981982826,0.796,546.96,546.21,0.29201205]
["bitfinex-derivatives","BNBF0:USTF0",1743981983025,0.796,546.96,546.19,0.29201205]
["bitfinex-derivatives","BNBF0:USTF0",1743981983228,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981983430,0.796,546.96,546.19,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981983927,0.796,546.96,546.2,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981984125,0.796,546.96,546.21,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981984422,0.796,546.96,546.22,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981984631,0.796,546.96,546.23,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981984828,0.796,546.96,546.19,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981985129,0.796,546.96,546.2,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981985328,0.796,546.96,546.21,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981985521,0.796,546.96,546.22,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981985726,0.796,546.96,546.23,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981985925,0.796,546.96,546.24,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981986131,0.796,546.96,546.25,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981986429,0.796,546.96,546.26,0.29202291]
["bitfinex-derivatives","BNBF0:USTF0",1743981986622,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981986826,0.796,546.96,546.19,0.29216143]
["bitfinex-derivatives","BNBF0:USTF0",1743981988123,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981988430,0.796,546.96,546.19,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981988629,0.796,546.96,546.2,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981988929,0.796,546.96,546.21,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981989123,0.796,546.96,546.22,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981989328,0.796,546.96,546.23,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981989628,0.796,546.96,546.24,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981989829,0.796,546.96,546.25,0.29211011]
["bitfinex-derivatives","BNBF0:USTF0",1743981990030,0.796,546.96,546.26,0.29207003]
["bitfinex-derivatives","BNBF0:USTF0",1743981990329,0.796,546.96,546.27,0.29207003]
["bitfinex-derivatives","BNBF0:USTF0",1743981990529,0.796,546.96,546.28,0.29207003]
["bitfinex-derivatives","BNBF0:USTF0",1743981990729,0.796,546.96,546.19,0.29207003]
["bitfinex-derivatives","BNBF0:USTF0",1743981990930,0.796,546.96,546.2,0.29207003]
["bitfinex-derivatives","BNBF0:USTF0",1743981991330,0.796,546.96,546.21,0.29207003]
["bitfinex-derivatives","BNBF0:USTF0",1743981991528,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981991731,0.796,546.96,546.19,0.29199759]
["bitfinex-derivatives","BNBF0:USTF0",1743981992031,0.796,546.96,546.2,0.29199759]
["bitfinex-derivatives","BNBF0:USTF0",1743981992232,0.796,546.96,546.21,0.29199759]
["bitfinex-derivatives","BNBF0:USTF0",1743981992433,0.796,546.96,546.22,0.29199759]
["bitfinex-derivatives","BNBF0:USTF0",1743981992633,0.796,546.96,546.23,0.29199759]
["bitfinex-derivatives","BNBF0:USTF0",1743981992935,0.796,546.96,546.24,0.29199759]
["bitfinex-derivatives","BNBF0:USTF0",1743981993134,0.796,546.96,546.18,0.36617964]
["bitfinex-derivatives","BNBF0:USTF0",1743981993433,0.796,546.96,546.19,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981993628,0.796,546.96,546.2,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981993828,0.796,546.96,546.21,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981994033,0.796,546.96,546.22,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981994233,0.796,546.96,546.23,0.65808748]
["bitfinex-derivatives","BNBF0:USTF0",1743981994431,0.796,546.96,546.24,0.65808078]
["bitfinex-derivatives","BNBF0:USTF0",1743981994742,0.796,546.96,546.25,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981994935,0.796,546.96,546.26,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981995134,0.796,546.96,546.27,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981995333,0.796,546.96,546.28,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981995529,0.796,546.96,546.29,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981995729,0.796,546.96,546.3,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981995931,0.796,546.96,546.25,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981996236,0.796,546.96,546.24,0.36613942]
["bitfinex-derivatives","BNBF0:USTF0",1743981996237,0.796,546.96,546.26,0.29194136]
["bitfinex-derivatives","BNBF0:USTF0",1743981996435,0.796,546.96,546.24,0.36613942]
["bitfinex-derivatives","BNBF0:USTF0",1743981996629,0.796,546.96,546.25,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981996830,0.796,546.96,546.26,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981997029,0.796,546.96,546.27,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981997232,0.796,546.96,546.28,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981997430,0.796,546.96,546.29,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981997635,0.796,546.96,546.3,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981997929,0.796,546.96,546.31,0.29197124]
["bitfinex-derivatives","BNBF0:USTF0",1743981998129,0.958,546.95,546.32,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743981998334,0.958,546.95,546.33,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743981998635,0.958,546.95,546.34,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743981998830,0.958,546.95,546.35,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743981999033,0.958,546.95,545.93,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743981999034,0.958,546.95,546.36,0.65815167]
["bitfinex-derivatives","BNBF0:USTF0",1743981999233,0.958,546.95,546.37,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743981999437,0.958,546.95,546.38,0.65813827]
["bitfinex-derivatives","BNBF0:USTF0",1743981999737,0.958,546.95,546.39,0.65813157]
["bitfinex-derivatives","BNBF0:USTF0",1743981999937,0.958,546.95,546.4,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982000139,0.958,546.95,546.41,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982000332,0.958,546.95,546.42,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982000532,0.958,546.95,546.43,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982000738,0.958,546.95,546.44,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982000938,0.958,546.95,546.45,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982001240,0.958,546.95,546.46,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982001538,0.958,546.95,546.47,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982001740,0.958,546.95,546.48,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982001941,0.958,546.95,546.49,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982002139,0.958,546.95,546.5,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982002439,0.958,546.95,546.51,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982002642,0.958,546.95,546.52,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982002838,0.958,546.95,546.39,1.70663267]
["bitfinex-derivatives","BNBF0:USTF0",1743982002839,0.958,546.95,546.53,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982003037,0.958,546.95,546.5,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982003643,0.958,546.95,546.51,0.36595853]
["bitfinex-derivatives","BNBF0:USTF0",1743982003942,0.958,546.95,546.52,0.29209267]
["bitfinex-derivatives","BNBF0:USTF0",1743982004839,0.958,546.95,546.51,0.36595853]
["bitfinex-derivatives","BNBF0:USTF0",1743982005041,0.958,546.95,546.52,0.29189914]
["bitfinex-derivatives","BNBF0:USTF0",1743982005341,0.958,546.95,546.53,0.65784428]
["bitfinex-derivatives","BNBF0:USTF0",1743982005542,0.958,546.95,546.54,0.29189914]
["bitfinex-derivatives","BNBF0:USTF0",1743982005740,0.958,546.95,546.55,0.29189914]
["bitfinex-derivatives","BNBF0:USTF0",1743982005936,0.958,546.95,546.56,0.29189914]
["bitfinex-derivatives","BNBF0:USTF0",1743982006139,0.958,546.95,546.57,0.6578175]
["bitfinex-derivatives","BNBF0:USTF0",1743982006336,0.958,546.95,546.58,0.6578108]
["bitfinex-derivatives","BNBF0:USTF0",1743982006535,0.958,546.95,546.59,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982006737,0.958,546.95,546.6,0.6577266]
["bitfinex-derivatives","BNBF0:USTF0",1743982006939,0.958,546.95,546.61,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982007141,0.958,546.95,546.62,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982007340,0.958,546.95,546.63,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982007543,0.813,547.05,546.64,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982007743,0.813,547.05,546.65,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982008051,0.91,547.11,546.66,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982008248,0.91,547.11,546.67,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982008547,0.91,547.11,546.68,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982008849,0.91,547.11,546.69,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982009048,0.91,547.11,546.7,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982009249,0.91,547.11,546.71,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982009444,0.91,547.11,546.72,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982009644,0.91,547.11,546.73,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982009848,0.91,547.11,546.67,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982009849,0.91,547.11,546.74,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982010046,0.687,547.19,546.68,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982010251,0.687,547.19,546.69,0.65766636]
["bitfinex-derivatives","BNBF0:USTF0",1743982010452,0.687,547.19,546.7,0.29182832]
["bitfinex-derivatives","BNBF0:USTF0",1743982010847,0.687,547.19,546.71,0.65765298]
["bitfinex-derivatives","BNBF0:USTF0",1743982011053,0.687,547.19,546.73,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982011349,0.687,547.19,546.74,0.36580458]
["bitfinex-derivatives","BNBF0:USTF0",1743982011653,0.687,547.19,546.75,0.29183462]
["bitfinex-derivatives","BNBF0:USTF0",1743982012552,0.687,547.19,546.76,0.29183462]
["bitfinex-derivatives","BNBF0:USTF0",1743982012750,0.687,547.19,546.77,0.29183462]
["bitfinex-derivatives","BNBF0:USTF0",1743982012950,0.687,547.19,546.74,0.36580458]
["bitfinex-derivatives","BNBF0:USTF0",1743982013147,0.687,547.19,546.75,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982013345,0.687,547.19,546.76,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982013549,0.687,547.19,546.77,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982013751,0.687,547.19,546.78,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982014045,0.966,547.29,546.75,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982014353,0.966,547.29,546.76,0.65756744]
["bitfinex-derivatives","BNBF0:USTF0",1743982014554,0.966,547.29,546.77,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982014748,0.966,547.29,546.78,0.65755406]
["bitfinex-derivatives","BNBF0:USTF0",1743982014949,0.966,547.29,546.79,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982015150,0.966,547.29,546.8,0.65754068]
["bitfinex-derivatives","BNBF0:USTF0",1743982015352,0.966,547.29,546.81,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982015553,0.966,547.29,546.82,0.36575106]
["bitfinex-derivatives","BNBF0:USTF0",1743982015853,0.966,547.29,546.83,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982016052,0.966,547.29,546.84,0.36573769]
["bitfinex-derivatives","BNBF0:USTF0",1743982016248,0.966,547.29,546.85,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982016452,0.966,547.29,546.86,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982016654,0.966,547.29,546.87,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982016849,0.966,547.29,546.85,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982017054,0.966,547.29,546.86,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982017252,0.966,547.29,546.85,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982017450,0.966,547.29,546.86,0.65750055]
["bitfinex-derivatives","BNBF0:USTF0",1743982017653,0.966,547.29,546.87,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982017855,0.966,547.29,546.88,0.65748718]
["bitfinex-derivatives","BNBF0:USTF0",1743982018155,0.966,547.29,546.86,0.36572431]
["bitfinex-derivatives","BNBF0:USTF0",1743982018156,0.966,547.29,546.89,0.65748049]
["bitfinex-derivatives","BNBF0:USTF0",1743982018353,0.966,547.29,546.9,0.6574738]
["bitfinex-derivatives","BNBF0:USTF0",1743982018656,0.966,547.29,546.91,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982018849,0.966,547.29,546.92,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982019052,0.966,547.29,546.93,0.29177624]
["bitfinex-derivatives","BNBF0:USTF0",1743982019257,0.966,547.29,546.94,0.65744706]
["bitfinex-derivatives","BNBF0:USTF0",1743982019455,0.966,547.29,546.95,0.65744037]
["bitfinex-derivatives","BNBF0:USTF0",1743982019650,0.966,547.29,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1743982019853,0.966,547.29,546.96,0.29173516]
["bitfinex-derivatives","BNBF0:USTF0",1743982021050,0.966,547.29,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1743982021255,0.966,547.29,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1743982021550,0.966,547.29,546.98,0.29172789]
["bitfinex-derivatives","BNBF0:USTF0",1743982021753,0.966,547.29,546.99,0.65736528]
["bitfinex-derivatives","BNBF0:USTF0",1743982021951,0.966,547.29,547.0,0.29172789]
["bitfinex-derivatives","BNBF0:USTF0",1743982022150,0.966,547.29,547.01,0.29172789]
["bitfinex-derivatives","BNBF0:USTF0",1743982022453,0.966,547.29,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743982022754,0.966,547.29,547.0,0.29167473]
["bitfinex-derivatives","BNBF0:USTF0",1743982023056,0.966,547.29,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1743982023256,0.966,547.29,547.0,0.29169473]
["bitfinex-derivatives","BNBF0:USTF0",1743982023457,0.966,547.29,547.01,0.29169473]
["bitfinex-derivatives","BNBF0:USTF0",1743982023658,0.966,547.29,547.01,0.65731875]
["bitfinex-derivatives","BNBF0:USTF0",1743982023856,0.966,547.29,547.02,0.29169473]
["bitfinex-derivatives","BNBF0:USTF0",1743982024156,0.966,547.29,547.03,0.36561066]
["bitfinex-derivatives","BNBF0:USTF0",1743982024359,0.966,547.29,547.04,0.2916865]
["bitfinex-derivatives","BNBF0:USTF0",1743982024558,0.966,547.29,547.05,0.65728379]
["bitfinex-derivatives","BNBF0:USTF0",1743982024763,0.966,547.29,547.06,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1743982024951,0.966,547.29,547.07,0.65727042]
["bitfinex-derivatives","BNBF0:USTF0",1743982025156,0.966,547.29,547.08,0.2916865]
["bitfinex-derivatives","BNBF0:USTF0",1743982025358,0.966,547.29,547.09,0.2916865]
["bitfinex-derivatives","BNBF0:USTF0",1743982025559,0.966,547.29,547.1,0.2916865]
["bitfinex-derivatives","BNBF0:USTF0",1743982025760,0.966,547.29,547.08,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982025961,0.838,547.48,547.09,0.65719424]
["bitfinex-derivatives","BNBF0:USTF0",1743982026162,0.838,547.48,547.1,0.65718756]
["bitfinex-derivatives","BNBF0:USTF0",1743982026461,0.838,547.48,547.11,0.29162368]
["bitfinex-derivatives","BNBF0:USTF0",1743982026760,0.838,547.48,547.12,0.29162368]
["bitfinex-derivatives","BNBF0:USTF0",1743982026962,0.838,547.48,547.11,0.29162368]
["bitfinex-derivatives","BNBF0:USTF0",1743982027160,0.838,547.48,547.12,0.29162368]
["bitfinex-derivatives","BNBF0:USTF0",1743982027456,0.838,547.48,547.13,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982027656,0.838,547.48,547.14,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982027860,0.838,547.48,547.15,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982028063,0.838,547.48,547.16,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982028255,0.838,547.48,547.17,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982028456,0.838,547.48,547.18,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982028661,0.838,547.48,547.11,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982029562,0.838,547.48,547.12,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982029760,0.838,547.48,547.13,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982029962,0.838,547.48,547.14,0.6572124]
["bitfinex-derivatives","BNBF0:USTF0",1743982030264,0.838,547.48,547.15,0.29167525]
["bitfinex-derivatives","BNBF0:USTF0",1743982030664,0.838,547.48,547.14,0.36553715]
["bitfinex-derivatives","BNBF0:USTF0",1743982030865,0.838,547.48,547.15,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982031163,0.838,547.48,547.16,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982031361,0.838,547.48,547.17,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982031564,0.622,547.5,547.15,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982031858,0.622,547.5,547.16,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982032061,0.622,547.5,547.17,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982032365,0.622,547.5,547.18,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982032665,0.622,547.5,547.15,0.29165803]
["bitfinex-derivatives","BNBF0:USTF0",1743982032862,0.622,547.5,547.14,0.36553715]
["bitfinex-derivatives","BNBF0:USTF0",1743982033059,0.622,547.5,547.15,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982033459,0.622,547.5,547.16,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982033664,0.622,547.5,547.15,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982033864,0.622,547.5,547.16,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982034066,0.622,547.5,547.17,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982034266,0.622,547.5,547.18,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982034461,0.622,547.5,547.19,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982034664,0.622,547.5,547.2,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982034861,0.622,547.5,547.21,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982035063,0.622,547.5,547.22,0.36548371]
["bitfinex-derivatives","BNBF0:USTF0",1743982035263,0.622,547.5,547.23,0.2916874]
["bitfinex-derivatives","BNBF0:USTF0",1743982035465,0.622,547.5,547.24,0.36547036]
["bitfinex-derivatives","BNBF0:USTF0",1743982035662,0.622,547.5,547.25,0.29171946]
["bitfinex-derivatives","BNBF0:USTF0",1743982036067,0.622,547.5,547.26,0.365457]
["bitfinex-derivatives","BNBF0:USTF0",1743982036263,0.622,547.5,547.27,0.29171946]
["bitfinex-derivatives","BNBF0:USTF0",1743982036465,0.622,547.5,547.28,0.36544364]
["bitfinex-derivatives","BNBF0:USTF0",1743982036668,0.622,547.5,547.29,0.29171946]
["bitfinex-derivatives","BNBF0:USTF0",1743982037765,0.622,547.5,547.28,0.36544364]
["bitfinex-derivatives","BNBF0:USTF0",1743982041472,0.622,547.5,547.29,0.29187457]
["bitfinex-derivatives","BNBF0:USTF0",1743982042073,0.622,547.5,547.28,0.36544364]
["bitfinex-derivatives","BNBF0:USTF0",1743982047272,0.622,547.5,547.29,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982053080,0.622,547.5,547.3,0.36543029]
["bitfinex-derivatives","BNBF0:USTF0",1743982053280,0.622,547.5,547.31,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982053482,0.622,547.5,547.32,0.36541694]
["bitfinex-derivatives","BNBF0:USTF0",1743982053682,0.622,547.5,547.33,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982055781,0.622,547.5,547.34,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982055984,0.622,547.5,547.33,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982057276,0.889,547.67,547.34,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982057476,0.889,547.67,547.35,0.2918905]
["bitfinex-derivatives","BNBF0:USTF0",1743982057680,0.889,547.67,547.32,0.36541694]
["bitfinex-derivatives","BNBF0:USTF0",1743982057881,0.889,547.67,547.33,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982058278,0.889,547.67,547.34,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982058478,0.889,547.67,547.35,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982058678,0.889,547.67,547.36,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982058881,0.889,547.67,547.37,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982059078,0.889,547.67,547.38,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982059283,0.889,547.67,547.33,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982059480,0.889,547.67,547.34,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982059680,0.889,547.67,547.43,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982059880,0.889,547.67,547.44,0.29147567]
["bitfinex-derivatives","BNBF0:USTF0",1743982060584,0.889,547.67,547.45,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982060787,0.889,547.67,547.44,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982061085,0.889,547.67,547.45,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982061285,0.889,547.67,547.44,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982061482,0.889,547.67,547.45,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982061683,0.889,547.67,547.33,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982061884,0.889,547.67,547.32,0.36541694]
["bitfinex-derivatives","BNBF0:USTF0",1743982061885,0.889,547.67,547.34,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982062083,0.889,547.67,547.33,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982062279,0.889,547.67,547.34,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982062486,0.889,547.67,547.33,0.29152491]
["bitfinex-derivatives","BNBF0:USTF0",1743982062687,0.889,547.67,547.32,0.36541694]
["bitfinex-derivatives","BNBF0:USTF0",1743982062887,0.889,547.67,547.33,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982063086,0.889,547.67,547.34,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982063388,0.889,547.67,547.35,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982063588,0.889,547.67,547.36,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982063789,0.889,547.67,547.37,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982063983,0.937,547.7,547.38,0.65680826]
["bitfinex-derivatives","BNBF0:USTF0",1743982064182,0.937,547.7,547.39,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982066691,0.937,547.7,547.4,0.36536353]
["bitfinex-derivatives","BNBF0:USTF0",1743982066893,0.937,547.7,547.41,0.29143138]
["bitfinex-derivatives","BNBF0:USTF0",1743982067092,0.937,547.7,547.42,0.29151115]
["bitfinex-derivatives","BNBF0:USTF0",1743982067292,0.937,547.7,547.41,0.29151115]
["bitfinex-derivatives","BNBF0:USTF0",1743982067692,0.937,547.7,547.4,0.36536353]
["bitfinex-derivatives","BNBF0:USTF0",1743982067893,0.937,547.7,547.41,0.29151288]
["bitfinex-derivatives","BNBF0:USTF0",1743982070394,0.937,547.7,547.4,0.36536353]
["bitfinex-derivatives","BNBF0:USTF0",1743982070594,0.937,547.7,547.41,0.29157066]
["bitfinex-derivatives","BNBF0:USTF0",1743982073098,0.792,547.8,547.41,0.29157066]
["bitfinex-derivatives","BNBF0:USTF0",1743982073696,0.792,547.8,547.4,0.36536353]
["bitfinex-derivatives","BNBF0:USTF0",1743982073894,0.792,547.8,547.41,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982075093,0.792,547.8,547.42,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982075396,0.792,547.8,547.43,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982075597,0.792,547.8,547.44,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982075799,0.792,547.8,547.45,0.65698874]
["bitfinex-derivatives","BNBF0:USTF0",1743982076000,0.792,547.8,547.46,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982076297,0.792,547.8,547.47,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982076499,0.792,547.8,547.48,0.65696872]
["bitfinex-derivatives","BNBF0:USTF0",1743982076697,0.792,547.8,547.49,0.29165858]
["bitfinex-derivatives","BNBF0:USTF0",1743982076894,0.792,547.8,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1743982077096,0.792,547.8,547.49,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982077297,0.792,547.8,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982077498,0.792,547.8,547.51,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982078199,0.792,547.8,547.52,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982078396,0.792,547.8,547.53,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982078594,0.792,547.8,547.54,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982078794,0.792,547.8,547.55,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982078994,0.792,547.8,547.51,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982079199,0.792,547.8,547.52,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982079395,0.792,547.8,547.53,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982079699,0.792,547.8,547.54,0.65683363]
["bitfinex-derivatives","BNBF0:USTF0",1743982079899,0.792,547.8,547.55,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982080099,0.792,547.8,547.56,0.36525677]
["bitfinex-derivatives","BNBF0:USTF0",1743982080300,0.792,547.8,547.57,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982083199,0.792,547.8,547.58,0.36524343]
["bitfinex-derivatives","BNBF0:USTF0",1743982083399,0.792,547.8,547.59,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982083600,0.792,547.8,547.6,0.36523009]
["bitfinex-derivatives","BNBF0:USTF0",1743982083794,0.792,547.8,547.61,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982084094,0.792,547.8,547.62,0.36521675]
["bitfinex-derivatives","BNBF0:USTF0",1743982084301,0.792,547.8,547.63,0.29156352]
["bitfinex-derivatives","BNBF0:USTF0",1743982084897,0.792,547.8,547.62,0.36521675]
["bitfinex-derivatives","BNBF0:USTF0",1743982085102,0.792,547.8,547.63,0.29149032]
["bitfinex-derivatives","BNBF0:USTF0",1743982089604,0.792,547.8,547.64,0.36520341]
["bitfinex-derivatives","BNBF0:USTF0",1743982089804,0.792,547.8,547.65,0.29149032]
["bitfinex-derivatives","BNBF0:USTF0",1743982090300,0.792,547.8,547.66,0.36519008]
["bitfinex-derivatives","BNBF0:USTF0",1743982090498,0.792,547.8,547.67,0.29149032]
["bitfinex-derivatives","BNBF0:USTF0",1743982091301,0.792,547.8,547.66,0.36519008]
["bitfinex-derivatives","BNBF0:USTF0",1743982091500,0.792,547.8,547.67,0.29162675]
["bitfinex-derivatives","BNBF0:USTF0",1743982092203,0.792,547.8,547.66,0.36519008]
["bitfinex-derivatives","BNBF0:USTF0",1743982096704,0.792,547.8,547.67,0.29166361]
["bitfinex-derivatives","BNBF0:USTF0",1743982097509,0.792,547.8,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1743982099211,0.792,547.8,547.69,0.2916858]
["bitfinex-derivatives","BNBF0:USTF0",1743982099608,0.792,547.8,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1743982099815,0.792,547.8,547.69,0.29164029]
["bitfinex-derivatives","BNBF0:USTF0",1743982101213,0.792,547.8,547.7,0.29167987]
["bitfinex-derivatives","BNBF0:USTF0",1743982101414,0.792,547.8,547.71,0.36515674]
["bitfinex-derivatives","BNBF0:USTF0",1743982101713,0.792,547.8,547.72,0.29167987]
["bitfinex-derivatives","BNBF0:USTF0",1743982102513,0.792,547.8,547.73,0.36514341]
["bitfinex-derivatives","BNBF0:USTF0",1743982113629,0.792,547.8,547.74,0.29163379]
["bitfinex-derivatives","BNBF0:USTF0",1743982113832,0.792,547.8,547.75,0.36513007]
["bitfinex-derivatives","BNBF0:USTF0",1743982114031,0.792,547.8,547.76,0.29163379]
["bitfinex-derivatives","BNBF0:USTF0",1743982114231,0.792,547.8,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982114431,0.893,548.04,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982120837,0.864,548.15,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982122443,0.864,548.15,547.78,0.29153376]
["bitfinex-derivatives","BNBF0:USTF0",1743982122942,0.864,548.15,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982123143,0.864,548.15,547.78,0.29152882]
["bitfinex-derivatives","BNBF0:USTF0",1743982123343,1.602,548.15,547.78,0.29152882]
["bitfinex-derivatives","BNBF0:USTF0",1743982124342,1.602,548.15,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982124542,1.602,548.15,547.78,0.29143612]
["bitfinex-derivatives","BNBF0:USTF0",1743982125642,1.602,548.15,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982127963,1.602,548.15,547.8,0.29146734]
["bitfinex-derivatives","BNBF0:USTF0",1743982128156,1.602,548.15,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743982128348,1.602,548.15,547.82,0.29146734]
["bitfinex-derivatives","BNBF0:USTF0",1743982128552,1.602,548.15,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743982129051,1.602,548.15,547.84,0.2914616]
["bitfinex-derivatives","BNBF0:USTF0",1743982129252,1.602,548.15,547.85,0.36506342]
["bitfinex-derivatives","BNBF0:USTF0",1743982129453,1.602,548.15,547.86,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982129650,1.602,548.15,547.87,0.3650501]
["bitfinex-derivatives","BNBF0:USTF0",1743982129848,1.602,548.15,547.88,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982130048,1.602,548.15,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743982130251,1.602,548.15,547.9,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982130852,1.602,548.15,547.91,0.36502345]
["bitfinex-derivatives","BNBF0:USTF0",1743982131048,1.602,548.15,547.92,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982131248,1.602,548.15,547.93,0.36501012]
["bitfinex-derivatives","BNBF0:USTF0",1743982131453,1.602,548.15,547.94,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982131653,1.602,548.15,547.95,0.3649968]
["bitfinex-derivatives","BNBF0:USTF0",1743982131846,1.602,548.15,547.96,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982132051,1.602,548.15,547.97,0.36498348]
["bitfinex-derivatives","BNBF0:USTF0",1743982132349,1.602,548.15,547.98,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982132554,1.602,548.15,547.99,0.36497016]
["bitfinex-derivatives","BNBF0:USTF0",1743982132755,1.602,548.15,548.0,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982134454,0.864,548.15,548.0,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982135156,0.864,548.15,548.01,0.36495684]
["bitfinex-derivatives","BNBF0:USTF0",1743982135457,0.864,548.15,548.02,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982135755,0.864,548.15,548.03,0.36494352]
["bitfinex-derivatives","BNBF0:USTF0",1743982135948,0.864,548.15,548.04,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982136153,0.864,548.15,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1743982136457,0.864,548.15,548.06,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982136651,0.864,548.15,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743982136852,0.864,548.15,548.08,0.29142773]
["bitfinex-derivatives","BNBF0:USTF0",1743982137455,0.864,548.15,548.09,0.36490357]
["bitfinex-derivatives","BNBF0:USTF0",1743982138051,0.864,548.15,548.1,0.29133094]
["bitfinex-derivatives","BNBF0:USTF0",1743982138251,0.864,548.15,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743982138455,0.864,548.15,548.12,0.29133094]
["bitfinex-derivatives","BNBF0:USTF0",1743982140856,0.864,548.15,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743982141059,0.864,548.15,548.12,0.29141518]
["bitfinex-derivatives","BNBF0:USTF0",1743982141360,0.864,548.15,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743982145753,0.864,548.15,547.47,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982145952,0.864,548.15,547.48,0.65690569]
["bitfinex-derivatives","BNBF0:USTF0",1743982146159,0.864,548.15,547.49,0.29159555]
["bitfinex-derivatives","BNBF0:USTF0",1743982147456,0.864,548.15,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1743982147659,0.864,548.15,547.49,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982147960,0.864,548.15,547.5,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982148255,0.864,548.15,547.51,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982148458,0.864,548.15,547.49,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982148660,0.864,548.15,547.5,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982148853,0.864,548.15,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1743982148854,0.864,548.15,547.49,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982149060,0.864,548.15,547.5,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982149255,0.864,548.15,547.49,0.29155394]
["bitfinex-derivatives","BNBF0:USTF0",1743982150860,0.864,548.15,547.5,0.29159271]
["bitfinex-derivatives","BNBF0:USTF0",1743982151061,0.864,548.15,547.49,0.29159271]
["bitfinex-derivatives","BNBF0:USTF0",1743982151461,0.864,548.15,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982151658,0.864,548.15,547.51,0.29159491]
["bitfinex-derivatives","BNBF0:USTF0",1743982152663,0.864,548.15,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982152958,0.864,548.15,547.51,0.2916258]
["bitfinex-derivatives","BNBF0:USTF0",1743982154160,0.788,548.14,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982155363,0.959,548.13,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982156665,0.959,548.13,547.51,0.29168329]
["bitfinex-derivatives","BNBF0:USTF0",1743982157564,0.959,548.13,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982158363,2.5693014,548.13,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982158560,2.02487855,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982158763,1.6103014,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982158963,2.96654912,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982159465,1.35624772,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982160067,0.959,548.13,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982162962,0.954,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982164463,2.56133767,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982164669,1.60733767,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982164866,2.56133767,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982165769,1.35298555,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982166066,2.96032322,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982166670,1.35298555,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982167169,0.954,548.12,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982167971,0.853,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982169367,2.457953,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982169565,2.20541938,548.11,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982170270,0.918,548.1,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982174772,0.861,548.09,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982176570,2.46347826,548.09,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982176777,1.00109827,548.08,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982176976,0.33572288,548.07,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982177173,2.35142753,548.07,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982177374,1.93820114,548.06,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982177570,2.35142753,548.05,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982177777,1.93820114,548.04,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982177973,1.00109827,548.03,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982178177,0.33572288,548.02,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982178773,2.60357653,548.02,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982179080,1.00109827,548.01,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982179279,0.33572288,548.0,547.5,0.3652968]
["bitfinex-derivatives","BNBF0:USTF0",1743982179578,2.35142753,548.0,546.58,0.31780387]
["bitfinex-derivatives","BNBF0:USTF0",1743982179778,1.93820114,547.99,546.6,0.36589828]
["bitfinex-derivatives","BNBF0:USTF0",1743982179973,2.34984104,547.98,546.61,0.292041]
["bitfinex-derivatives","BNBF0:USTF0",1743982180177,1.93820114,547.97,546.61,0.292041]
["bitfinex-derivatives","BNBF0:USTF0",1743982180378,1.60247826,547.97,546.61,0.292041]
["bitfinex-derivatives","BNBF0:USTF0",1743982180577,1.35032926,547.98,546.61,0.292041]
["bitfinex-derivatives","BNBF0:USTF0",1743982180776,2.2661867,548.07,546.61,0.292041]
["bitfinex-derivatives","BNBF0:USTF0",1743982181079,1.60247826,548.07,546.6,0.36589828]
["bitfinex-derivatives","BNBF0:USTF0",1743982181281,1.35032926,548.06,546.61,0.29197803]
["bitfinex-derivatives","BNBF0:USTF0",1743982181481,1.35032926,548.06,546.63,0.36587819]
["bitfinex-derivatives","BNBF0:USTF0",1743982181782,2.95280752,548.08,546.63,0.36587819]
["bitfinex-derivatives","BNBF0:USTF0",1743982181981,2.59729104,548.07,546.64,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982182182,0.33574224,548.06,546.64,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982182375,3.2840871,548.06,546.66,0.36585812]
["bitfinex-derivatives","BNBF0:USTF0",1743982182576,0.66321182,548.05,546.67,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982182783,0.33577155,548.04,546.67,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982182979,0.99898337,548.04,546.67,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982183179,0.33577155,548.03,546.67,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982183378,0.33577155,548.03,546.69,0.36583804]
["bitfinex-derivatives","BNBF0:USTF0",1743982183579,2.59699897,548.03,546.7,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982183777,0.99898337,548.02,546.7,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982183975,0.33577155,548.01,546.7,0.29197635]
["bitfinex-derivatives","BNBF0:USTF0",1743982184481,3.61155668,548.02,546.69,0.36583804]
["bitfinex-derivatives","BNBF0:USTF0",1743982184678,2.5970667,548.01,546.7,0.29207177]
["bitfinex-derivatives","BNBF0:USTF0",1743982184877,0.9990511,548.0,546.72,0.36581796]
["bitfinex-derivatives","BNBF0:USTF0",1743982185080,0.33583928,547.99,546.73,0.29207177]
["bitfinex-derivatives","BNBF0:USTF0",1743982185582,2.5970667,547.99,546.73,0.29207177]
["bitfinex-derivatives","BNBF0:USTF0",1743982185782,3.94460045,547.98,546.73,0.29207177]
["bitfinex-derivatives","BNBF0:USTF0",1743982185978,2.59427119,547.97,546.73,0.29207177]
["bitfinex-derivatives","BNBF0:USTF0",1743982186183,2.59427119,547.97,546.72,0.36581796]
["bitfinex-derivatives","BNBF0:USTF0",1743982186184,0.66228722,547.96,546.72,0.36581796]
["bitfinex-derivatives","BNBF0:USTF0",1743982186386,0.33582563,547.95,546.73,0.2920579]
["bitfinex-derivatives","BNBF0:USTF0",1743982186586,2.94647395,547.96,546.59,0.2920579]
["bitfinex-derivatives","BNBF0:USTF0",1743982186782,1.59614469,547.95,546.74,0.2920579]
["bitfinex-derivatives","BNBF0:USTF0",1743982186981,1.59614469,547.98,546.75,0.29200383]
["bitfinex-derivatives","BNBF0:USTF0",1743982187187,1.59614469,547.98,546.3,0.29200383]
["bitfinex-derivatives","BNBF0:USTF0",1743982187392,0.66196619,548.07,546.31,0.29200383]
["bitfinex-derivatives","BNBF0:USTF0",1743982187591,2.25811088,548.07,546.32,0.29200383]
["bitfinex-derivatives","BNBF0:USTF0",1743982187792,1.35032926,548.06,546.33,0.29200383]
["bitfinex-derivatives","BNBF0:USTF0",1743982187994,3.60844014,548.06,546.29,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982188194,2.94647395,548.05,546.3,0.29199708]
["bitfinex-derivatives","BNBF0:USTF0",1743982188396,1.59614469,548.04,546.34,0.31784886]
["bitfinex-derivatives","BNBF0:USTF0",1743982188593,1.66817812,548.05,546.35,0.29199708]
["bitfinex-derivatives","BNBF0:USTF0",1743982188790,1.66817812,548.05,546.36,0.29199708]
["bitfinex-derivatives","BNBF0:USTF0",1743982188996,1.35032926,548.05,546.35,0.29199708]
["bitfinex-derivatives","BNBF0:USTF0",1743982189190,1.35032926,548.06,546.36,0.29199708]
["bitfinex-derivatives","BNBF0:USTF0",1743982189392,1.66818102,548.06,546.37,0.29199708]
["bitfinex-derivatives","BNBF0:USTF0",1743982189593,3.26348908,548.06,546.34,0.31784886]
["bitfinex-derivatives","BNBF0:USTF0",1743982189795,2.94563732,548.05,546.35,0.29198404]
["bitfinex-derivatives","BNBF0:USTF0",1743982190097,1.59530806,548.04,546.36,0.29198404]
["bitfinex-derivatives","BNBF0:USTF0",1743982190391,1.35032926,548.05,546.37,0.29198404]
["bitfinex-derivatives","BNBF0:USTF0",1743982190595,1.35032926,548.05,546.25,0.29198404]
["bitfinex-derivatives","BNBF0:USTF0",1743982190791,0.31785176,548.06,546.25,0.29198404]
["bitfinex-derivatives","BNBF0:USTF0",1743982190995,2.57510253,548.06,546.26,0.31787499]
["bitfinex-derivatives","BNBF0:USTF0",1743982191196,0.66194271,548.05,546.26,0.31787499]
["bitfinex-derivatives","BNBF0:USTF0",1743982191397,2.01227197,548.05,546.27,0.29207141]
["bitfinex-derivatives","BNBF0:USTF0",1743982191592,1.59530806,548.04,546.27,0.29207141]
["bitfinex-derivatives","BNBF0:USTF0",1743982191798,2.25725077,548.04,546.38,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982192097,2.25725077,548.04,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982192394,0.801,548.03,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982192598,1.46294271,548.03,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982192797,2.81327197,548.03,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982192999,2.25734936,548.02,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982193198,2.92934936,548.02,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982193393,2.01237056,548.01,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982193597,1.93122158,548.0,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982193797,3.94359214,547.99,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982193999,2.59326288,547.98,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982194198,2.59326288,547.97,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982194398,2.59326288,547.96,546.39,0.29207754]
["bitfinex-derivatives","BNBF0:USTF0",1743982194599,3.60767862,547.95,546.38,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982194801,2.59332526,547.94,546.39,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982195000,3.94365452,547.93,546.28,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982195196,2.59332526,547.92,546.29,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982195399,2.34834646,547.91,546.28,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982195600,1.93128396,547.9,546.28,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982195800,0.9980172,547.89,546.28,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982196001,0.3359759,547.88,545.96,0.29220485]
["bitfinex-derivatives","BNBF0:USTF0",1743982196202,3.60767862,547.89,546.27,0.31798536]
["bitfinex-derivatives","BNBF0:USTF0",1743982196397,2.26078461,547.88,546.27,0.31798536]
["bitfinex-derivatives","BNBF0:USTF0",1743982196596,1.35032926,547.87,546.28,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982196801,3.61111387,547.87,545.96,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982197000,3.61111387,547.86,545.97,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982197203,2.26078461,547.85,546.27,0.31798972]
["bitfinex-derivatives","BNBF0:USTF0",1743982197403,2.26078461,547.85,546.28,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982197603,1.35032926,547.84,546.14,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982197799,3.61111387,547.84,546.15,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982198004,2.94907257,547.83,546.16,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982198200,1.59874331,547.82,546.17,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982198506,0.66408956,547.82,546.18,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982198806,2.26283287,547.84,546.19,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982199006,2.26283287,547.83,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982199203,2.26283287,547.82,546.21,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982199407,3.94908775,547.81,546.22,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982199608,2.59875849,547.8,546.23,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982199906,2.35034444,547.79,546.24,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982200108,1.93466893,547.78,546.25,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982200303,1.00001518,547.77,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982200508,1.93466893,547.76,546.21,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982200707,3.94908775,547.75,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982200907,2.59875849,547.74,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982201107,2.26283287,547.73,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982201303,1.93466893,547.72,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982201514,2.59875849,547.71,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982201707,2.26283287,547.7,546.2,0.29213262]
["bitfinex-derivatives","BNBF0:USTF0",1743982201906,2.26283287,547.7,546.1,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982201907,1.93489076,547.69,546.1,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982202109,2.60184051,547.68,546.11,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982202306,2.26569306,547.67,546.11,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982202609,2.60146724,547.66,546.11,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982202809,0.99946859,547.65,546.11,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982203106,2.0136504,547.65,546.11,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982203307,1.60199865,547.64,546.12,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982203507,1.60199865,547.64,546.03,0.31809581]
["bitfinex-derivatives","BNBF0:USTF0",1743982203508,1.35032926,547.65,546.13,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982203708,1.35032926,547.65,546.14,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982203909,1.35032926,547.65,546.15,0.29237384]
["bitfinex-derivatives","BNBF0:USTF0",1743982204212,1.60074939,547.73,546.03,0.31809581]
["bitfinex-derivatives","BNBF0:USTF0",1743982204411,0.33596968,547.72,546.04,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982204610,0.33596968,547.72,546.05,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982204807,1.68629894,547.72,546.06,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982205012,0.33596968,547.71,546.07,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982205313,1.35032926,547.72,546.08,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982205514,0.996,547.7,546.09,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982205709,0.996,547.7,546.1,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982205909,0.996,547.7,546.11,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982206109,0.996,547.7,546.12,0.29219919]
["bitfinex-derivatives","BNBF0:USTF0",1743982206513,0.996,547.7,546.07,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982206712,0.996,547.7,546.08,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982206917,0.996,547.7,546.09,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982207116,0.996,547.7,546.1,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982207317,0.33593007,547.69,546.11,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982207524,0.33593007,547.69,546.12,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982207714,0.33593007,547.69,546.35,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982207917,0.33593007,547.69,546.36,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982208119,0.33593007,547.69,546.37,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982208324,0.33593007,547.69,546.38,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982208518,2.59844979,547.7,546.36,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982208714,2.34155241,547.7,546.36,0.29211528]
["bitfinex-derivatives","BNBF0:USTF0",1743982209219,0.996,547.7,546.35,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982209418,0.996,547.7,546.36,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982209619,0.996,547.7,546.37,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982209827,0.996,547.7,546.38,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982210020,0.996,547.7,546.22,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982211617,0.996,547.7,546.25,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982211823,0.996,547.7,546.26,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982213921,0.996,547.7,546.23,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982214722,0.996,547.7,546.24,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982214925,0.996,547.7,546.25,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982215132,0.996,547.7,546.26,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982215326,0.996,547.7,546.27,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982215626,0.996,547.7,546.28,0.29211966]
["bitfinex-derivatives","BNBF0:USTF0",1743982215825,0.996,547.7,546.29,0.29195899]
["bitfinex-derivatives","BNBF0:USTF0",1743982216029,0.996,547.7,546.3,0.29195899]
["bitfinex-derivatives","BNBF0:USTF0",1743982216220,0.996,547.7,546.31,0.29195899]
["bitfinex-derivatives","BNBF0:USTF0",1743982216427,0.996,547.7,546.49,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982216622,1.982,547.7,546.49,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982216825,1.982,547.7,546.5,0.29195899]
["bitfinex-derivatives","BNBF0:USTF0",1743982217126,1.982,547.7,546.51,0.29195899]
["bitfinex-derivatives","BNBF0:USTF0",1743982217326,1.982,547.7,546.52,0.29195899]
["bitfinex-derivatives","BNBF0:USTF0",1743982217525,1.982,547.7,546.49,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982217726,1.982,547.7,546.5,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982217929,1.982,547.7,546.51,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982218225,1.982,547.7,546.52,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982218426,1.982,547.7,546.53,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982218621,1.982,547.7,546.78,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982218826,1.982,547.7,546.79,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982219024,1.982,547.7,546.8,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982219231,1.982,547.7,546.81,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982219527,1.982,547.7,546.82,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982219726,1.982,547.7,546.83,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982220029,1.982,547.7,546.84,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982220224,1.982,547.7,546.78,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982220225,1.982,547.7,546.85,0.29177246]
["bitfinex-derivatives","BNBF0:USTF0",1743982220429,1.982,547.7,546.78,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982220631,1.982,547.7,546.79,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1743982220939,1.982,547.7,546.89,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982221131,1.982,547.7,546.9,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1743982221328,1.982,547.7,546.91,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1743982221522,1.982,547.7,546.92,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1743982221726,1.982,547.7,546.93,0.29164843]
["bitfinex-derivatives","BNBF0:USTF0",1743982221929,1.982,547.7,546.94,0.29164843]
["bitfinex-derivatives","BNBF0:USTF0",1743982222130,1.982,547.7,546.95,0.29164843]
["bitfinex-derivatives","BNBF0:USTF0",1743982222326,1.982,547.7,546.96,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982222532,1.982,547.7,546.97,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982222731,1.982,547.7,546.98,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982222932,0.996,547.7,546.98,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982223231,0.996,547.7,546.99,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982223430,0.996,547.7,547.0,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982223631,0.996,547.7,547.01,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982223830,0.996,547.7,547.02,0.29165456]
["bitfinex-derivatives","BNBF0:USTF0",1743982224032,0.996,547.7,547.03,0.29165634]
["bitfinex-derivatives","BNBF0:USTF0",1743982224233,0.996,547.7,547.04,0.29165634]
["bitfinex-derivatives","BNBF0:USTF0",1743982224428,0.996,547.7,547.05,0.29165634]
["bitfinex-derivatives","BNBF0:USTF0",1743982224631,0.996,547.7,547.06,0.29165634]
["bitfinex-derivatives","BNBF0:USTF0",1743982224830,0.996,547.7,547.07,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982225028,0.996,547.7,546.74,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982225529,0.996,547.7,546.68,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982226130,0.996,547.7,546.69,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982226332,0.996,547.7,546.7,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982226633,0.996,547.7,546.71,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982226832,0.996,547.7,546.72,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982227132,0.996,547.7,546.73,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982227325,0.996,547.7,546.74,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982227526,0.996,547.7,546.75,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982227731,0.996,547.7,546.76,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982228032,0.996,547.7,546.77,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982228234,0.996,547.7,546.78,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982228438,0.996,547.7,546.79,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982228630,0.996,547.7,546.8,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982228831,0.996,547.7,546.81,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982229032,0.996,547.7,546.82,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982229231,0.996,547.7,546.83,0.29170935]
["bitfinex-derivatives","BNBF0:USTF0",1743982229532,0.996,547.7,546.72,0.3177821]
["bitfinex-derivatives","BNBF0:USTF0",1743982229734,0.996,547.7,546.73,0.29169566]
["bitfinex-derivatives","BNBF0:USTF0",1743982229934,0.996,547.7,546.74,0.29169566]
["bitfinex-derivatives","BNBF0:USTF0",1743982230135,0.996,547.7,546.75,0.29169566]
["bitfinex-derivatives","BNBF0:USTF0",1743982230329,0.996,547.7,546.72,0.3177821]
["bitfinex-derivatives","BNBF0:USTF0",1743982230531,0.996,547.7,546.73,0.29157598]
["bitfinex-derivatives","BNBF0:USTF0",1743982230735,0.996,547.7,546.74,0.29157598]
["bitfinex-derivatives","BNBF0:USTF0",1743982230941,0.996,547.7,546.75,0.29157598]
["bitfinex-derivatives","BNBF0:USTF0",1743982231128,0.996,547.7,546.76,0.29157598]
["bitfinex-derivatives","BNBF0:USTF0",1743982231328,0.996,547.7,546.72,0.3177821]
["bitfinex-derivatives","BNBF0:USTF0",1743982231531,0.996,547.7,546.73,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982231737,0.996,547.7,546.74,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982231935,0.996,547.7,546.75,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982232135,0.996,547.7,546.76,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982232331,0.996,547.7,546.77,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982232636,0.996,547.7,546.78,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982232837,0.996,547.7,546.79,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982233132,0.996,547.7,546.8,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982233337,0.996,547.7,546.81,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982233531,0.996,547.7,546.82,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982233732,0.996,547.7,546.83,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982233931,0.996,547.7,546.84,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982234136,0.996,547.7,546.85,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982234332,0.996,547.7,546.86,0.2915337]
["bitfinex-derivatives","BNBF0:USTF0",1743982234633,0.996,547.7,546.87,0.29153147]
["bitfinex-derivatives","BNBF0:USTF0",1743982234831,0.996,547.7,546.74,0.31765737]
["bitfinex-derivatives","BNBF0:USTF0",1743982234832,0.996,547.7,546.89,0.36570425]
["bitfinex-derivatives","BNBF0:USTF0",1743982235038,0.996,547.7,546.9,0.29153147]
["bitfinex-derivatives","BNBF0:USTF0",1743982235236,0.996,547.7,546.91,0.36569088]
["bitfinex-derivatives","BNBF0:USTF0",1743982235437,0.996,547.7,546.92,0.29153147]
["bitfinex-derivatives","BNBF0:USTF0",1743982235637,0.996,547.7,546.93,0.65720897]
["bitfinex-derivatives","BNBF0:USTF0",1743982235839,0.996,547.7,546.94,0.29153147]
["bitfinex-derivatives","BNBF0:USTF0",1743982236138,0.996,547.7,546.95,0.29153147]
["bitfinex-derivatives","BNBF0:USTF0",1743982236334,0.996,547.7,546.96,0.291458]
["bitfinex-derivatives","BNBF0:USTF0",1743982236534,0.996,547.7,546.97,0.291458]
["bitfinex-derivatives","BNBF0:USTF0",1743982236736,0.996,547.7,546.98,0.291458]
["bitfinex-derivatives","BNBF0:USTF0",1743982236942,0.996,547.7,546.99,0.291458]
["bitfinex-derivatives","BNBF0:USTF0",1743982237234,0.996,547.7,547.0,0.291458]
["bitfinex-derivatives","BNBF0:USTF0",1743982237439,0.996,547.7,547.01,0.65708202]
["bitfinex-derivatives","BNBF0:USTF0",1743982237639,0.996,547.7,547.02,0.291458]
["bitfinex-derivatives","BNBF0:USTF0",1743982237834,0.996,547.7,547.01,0.36562402]
["bitfinex-derivatives","BNBF0:USTF0",1743982238034,0.996,547.7,547.02,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982238339,0.996,547.7,547.03,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982238539,0.996,547.7,547.04,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982238838,0.996,547.7,547.05,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982239138,0.996,547.7,547.06,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982239434,0.996,547.7,547.07,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982239642,0.996,547.7,547.08,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982239842,0.996,547.7,547.01,0.36562402]
["bitfinex-derivatives","BNBF0:USTF0",1743982239843,0.996,547.7,547.09,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982240040,0.996,547.7,547.1,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982240238,0.996,547.7,547.11,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982240436,0.996,547.7,547.12,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982240640,0.996,547.7,547.13,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982240842,0.996,547.7,547.14,0.65707793]
["bitfinex-derivatives","BNBF0:USTF0",1743982241141,0.996,547.7,547.15,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982241341,0.996,547.7,547.16,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982241541,0.996,547.7,547.17,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982241736,0.996,547.7,547.18,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982241937,0.996,547.7,547.19,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982242139,0.996,547.7,547.2,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982242336,0.996,547.7,547.21,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982242536,0.996,547.7,547.22,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982242741,0.996,547.7,547.23,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982242940,0.996,547.7,547.24,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982243142,0.996,547.7,547.25,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982243336,0.996,547.7,547.26,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982243539,0.996,547.7,547.27,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982243843,0.996,547.7,547.28,0.65698442]
["bitfinex-derivatives","BNBF0:USTF0",1743982244039,0.996,547.7,547.29,0.29154078]
["bitfinex-derivatives","BNBF0:USTF0",1743982244243,0.996,547.7,547.28,0.36544364]
["bitfinex-derivatives","BNBF0:USTF0",1743982244443,0.996,547.7,547.29,0.29140886]
["bitfinex-derivatives","BNBF0:USTF0",1743982244744,0.996,547.7,547.3,0.29140886]
["bitfinex-derivatives","BNBF0:USTF0",1743982244946,0.996,547.7,547.31,0.65683247]
["bitfinex-derivatives","BNBF0:USTF0",1743982245139,0.996,547.7,547.32,0.29140886]
["bitfinex-derivatives","BNBF0:USTF0",1743982245443,0.996,547.7,547.33,0.65681912]
["bitfinex-derivatives","BNBF0:USTF0",1743982245639,0.996,547.7,547.34,0.65681244]
["bitfinex-derivatives","BNBF0:USTF0",1743982245843,0.996,547.7,547.35,0.29140886]
["bitfinex-derivatives","BNBF0:USTF0",1743982246038,0.996,547.7,547.34,0.36540358]
["bitfinex-derivatives","BNBF0:USTF0",1743982246242,0.996,547.7,547.36,0.36539023]
["bitfinex-derivatives","BNBF0:USTF0",1743982246442,0.996,547.7,547.37,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982246644,0.996,547.7,547.38,0.65679263]
["bitfinex-derivatives","BNBF0:USTF0",1743982246844,0.996,547.7,547.39,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982247040,0.996,547.7,547.4,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982247239,0.996,547.7,547.41,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982247440,0.996,547.7,547.38,0.36537688]
["bitfinex-derivatives","BNBF0:USTF0",1743982247441,0.996,547.7,547.42,0.65676593]
["bitfinex-derivatives","BNBF0:USTF0",1743982247641,0.996,547.7,547.43,0.36534351]
["bitfinex-derivatives","BNBF0:USTF0",1743982247843,0.996,547.7,547.44,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982248042,0.996,547.7,547.45,0.36533016]
["bitfinex-derivatives","BNBF0:USTF0",1743982248243,0.996,547.7,547.46,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982248843,0.996,547.7,547.47,0.36531682]
["bitfinex-derivatives","BNBF0:USTF0",1743982249040,0.996,547.7,547.48,0.29141575]
["bitfinex-derivatives","BNBF0:USTF0",1743982249348,0.996,547.7,547.49,0.65671597]
["bitfinex-derivatives","BNBF0:USTF0",1743982249544,0.996,547.7,547.5,0.6567093]
["bitfinex-derivatives","BNBF0:USTF0",1743982249846,0.996,547.7,547.51,0.65670263]
["bitfinex-derivatives","BNBF0:USTF0",1743982250145,0.996,547.7,547.52,0.2914125]
["bitfinex-derivatives","BNBF0:USTF0",1743982251054,0.996,547.7,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743982251250,0.996,547.7,547.54,0.2914125]
["bitfinex-derivatives","BNBF0:USTF0",1743982251448,0.996,547.7,547.55,0.36526344]
["bitfinex-derivatives","BNBF0:USTF0",1743982251649,0.996,547.7,547.56,0.2914125]
["bitfinex-derivatives","BNBF0:USTF0",1743982252449,0.996,547.7,547.55,0.36526344]
["bitfinex-derivatives","BNBF0:USTF0",1743982252747,0.996,547.7,547.56,0.29137482]
["bitfinex-derivatives","BNBF0:USTF0",1743982253448,0.996,547.7,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1743982253652,0.996,547.7,547.58,0.29137482]
["bitfinex-derivatives","BNBF0:USTF0",1743982254553,0.996,547.7,547.59,0.36523676]
["bitfinex-derivatives","BNBF0:USTF0",1743982254853,0.996,547.7,547.6,0.29133084]
["bitfinex-derivatives","BNBF0:USTF0",1743982256160,0.996,547.7,547.61,0.36522342]
["bitfinex-derivatives","BNBF0:USTF0",1743982256356,0.996,547.7,547.62,0.29133084]
["bitfinex-derivatives","BNBF0:USTF0",1743982256559,0.996,547.7,547.63,0.36521008]
["bitfinex-derivatives","BNBF0:USTF0",1743982256761,0.996,547.7,547.64,0.29133084]
["bitfinex-derivatives","BNBF0:USTF0",1743982257061,0.996,547.7,547.65,0.36519674]
["bitfinex-derivatives","BNBF0:USTF0",1743982257457,0.996,547.7,547.66,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982257658,0.996,547.7,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743982257859,0.996,547.7,547.68,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982258055,0.996,547.7,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1743982258359,0.996,547.7,547.69,0.6564983]
["bitfinex-derivatives","BNBF0:USTF0",1743982260964,0.996,547.7,547.69,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982261159,0.996,547.7,547.51,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982262063,0.996,547.7,547.31,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982262265,0.996,547.7,547.32,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982262563,0.996,547.7,547.33,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982262764,0.996,547.7,547.31,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982262963,0.996,547.7,547.32,0.29132823]
["bitfinex-derivatives","BNBF0:USTF0",1743982263165,0.996,547.7,547.34,0.31745597]
["bitfinex-derivatives","BNBF0:USTF0",1743982263462,0.857,548.23,547.35,0.2914477]
["bitfinex-derivatives","BNBF0:USTF0",1743982264060,0.857,548.23,547.34,0.31745597]
["bitfinex-derivatives","BNBF0:USTF0",1743982264061,0.857,548.23,547.36,0.2914477]
["bitfinex-derivatives","BNBF0:USTF0",1743982264266,0.857,548.23,547.35,0.2914477]
["bitfinex-derivatives","BNBF0:USTF0",1743982264473,0.857,548.23,547.37,0.2914477]
["bitfinex-derivatives","BNBF0:USTF0",1743982264667,0.857,548.23,547.38,0.2914477]
["bitfinex-derivatives","BNBF0:USTF0",1743982264861,0.857,548.23,547.3,0.2914477]
["bitfinex-derivatives","BNBF0:USTF0",1743982265068,0.857,548.23,547.29,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982265367,0.857,548.23,547.3,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982266366,0.857,548.23,547.24,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982266561,0.857,548.23,547.25,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982266765,0.857,548.23,547.24,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982267061,0.857,548.23,547.25,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982267265,0.857,548.23,547.24,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982269466,0.856,548.35,547.24,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982269664,0.856,548.35,547.25,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982269967,0.856,548.35,547.26,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982270162,0.856,548.35,547.24,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982270565,0.856,548.35,547.25,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982270767,0.856,548.35,547.26,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982270964,0.856,548.35,547.27,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982271174,0.831,548.34,547.27,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982271369,0.831,548.34,547.28,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982271570,0.831,548.34,547.02,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982271763,0.831,548.34,547.03,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982271968,0.831,548.34,547.04,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982272163,0.931,548.33,547.05,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982272467,0.931,548.33,547.06,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982272665,0.931,548.33,547.07,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982272869,0.931,548.33,547.08,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982273068,0.931,548.33,547.09,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982273266,0.931,548.33,547.1,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982273463,0.931,548.33,547.11,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982273664,0.931,548.33,547.32,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982273864,0.931,548.33,547.33,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982275468,0.931,548.33,547.34,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982275676,0.931,548.33,547.35,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982275871,0.931,548.33,547.36,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982276077,0.931,548.33,547.37,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982276274,0.931,548.33,547.38,0.29167383]
["bitfinex-derivatives","BNBF0:USTF0",1743982276473,0.931,548.33,547.39,0.29154758]
["bitfinex-derivatives","BNBF0:USTF0",1743982276675,0.931,548.33,547.08,0.29154758]
["bitfinex-derivatives","BNBF0:USTF0",1743982276873,0.931,548.33,547.09,0.29154758]
["bitfinex-derivatives","BNBF0:USTF0",1743982277073,0.931,548.33,547.1,0.29154758]
["bitfinex-derivatives","BNBF0:USTF0",1743982277270,0.931,548.33,547.11,0.29154758]
["bitfinex-derivatives","BNBF0:USTF0",1743982277475,0.931,548.33,547.39,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982277770,0.931,548.33,547.4,0.29154758]
["bitfinex-derivatives","BNBF0:USTF0",1743982278775,0.931,548.33,547.39,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982278976,0.931,548.33,547.4,0.29144993]
["bitfinex-derivatives","BNBF0:USTF0",1743982279774,0.931,548.33,547.39,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982279971,0.931,548.33,547.4,0.29143937]
["bitfinex-derivatives","BNBF0:USTF0",1743982280174,0.931,548.33,547.32,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982280175,0.931,548.33,547.33,0.29143937]
["bitfinex-derivatives","BNBF0:USTF0",1743982280375,0.931,548.33,547.34,0.29143937]
["bitfinex-derivatives","BNBF0:USTF0",1743982280569,0.931,548.33,547.33,0.29143937]
["bitfinex-derivatives","BNBF0:USTF0",1743982280773,0.931,548.33,547.34,0.29143937]
["bitfinex-derivatives","BNBF0:USTF0",1743982280969,0.931,548.33,547.33,0.29143937]
["bitfinex-derivatives","BNBF0:USTF0",1743982281470,0.931,548.33,547.34,0.29140118]
["bitfinex-derivatives","BNBF0:USTF0",1743982281671,0.931,548.33,547.33,0.29140118]
["bitfinex-derivatives","BNBF0:USTF0",1743982281868,0.931,548.33,547.34,0.29140118]
["bitfinex-derivatives","BNBF0:USTF0",1743982282069,0.931,548.33,547.35,0.29140118]
["bitfinex-derivatives","BNBF0:USTF0",1743982282276,0.931,548.33,547.15,0.31737057]
["bitfinex-derivatives","BNBF0:USTF0",1743982282477,0.931,548.33,547.16,0.29140118]
["bitfinex-derivatives","BNBF0:USTF0",1743982282774,0.931,548.33,547.17,0.29140118]
["bitfinex-derivatives","BNBF0:USTF0",1743982282975,0.931,548.33,547.15,0.31737057]
["bitfinex-derivatives","BNBF0:USTF0",1743982283174,0.931,548.33,547.18,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982283371,0.931,548.33,547.19,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982283576,0.931,548.33,547.16,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982283777,0.931,548.33,547.2,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982283973,0.931,548.33,547.21,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982284180,0.931,548.33,547.16,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982284375,1.563,548.33,547.17,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982284575,1.563,548.33,547.19,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982284784,1.563,548.33,547.2,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982284979,1.563,548.33,547.21,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982285179,1.563,548.33,547.22,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982285378,1.563,548.33,547.23,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982285575,1.563,548.33,547.24,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982285780,1.563,548.33,547.25,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982286082,1.563,548.33,547.26,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982286376,1.563,548.33,547.27,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982286585,1.563,548.33,547.28,0.29142038]
["bitfinex-derivatives","BNBF0:USTF0",1743982286882,1.563,548.33,547.29,0.29126959]
["bitfinex-derivatives","BNBF0:USTF0",1743982287078,1.563,548.33,547.3,0.29126959]
["bitfinex-derivatives","BNBF0:USTF0",1743982287280,1.563,548.33,547.71,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982287482,1.563,548.33,547.72,0.29126959]
["bitfinex-derivatives","BNBF0:USTF0",1743982287679,1.563,548.33,547.73,0.29126959]
["bitfinex-derivatives","BNBF0:USTF0",1743982287874,1.563,548.33,547.72,0.29126959]
["bitfinex-derivatives","BNBF0:USTF0",1743982288694,1.563,548.33,547.71,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982288889,1.563,548.33,547.72,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982289783,1.563,548.33,547.73,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982289977,1.563,548.33,547.74,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982290187,1.563,548.33,547.75,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982290385,1.563,548.33,547.59,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982290587,1.563,548.33,547.6,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982290789,1.563,548.33,547.61,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982291084,1.563,548.33,547.62,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982291282,1.563,548.33,547.63,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1743982291480,1.563,548.33,547.64,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982291683,1.563,548.33,547.59,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982291889,1.563,548.33,547.6,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982292084,1.563,548.33,547.61,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982292387,1.563,548.33,547.62,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982292589,1.563,548.33,547.56,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982292778,1.563,548.33,547.57,0.29141129]
["bitfinex-derivatives","BNBF0:USTF0",1743982292979,1.563,548.33,547.55,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982293186,1.563,548.33,547.56,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982293588,1.563,548.33,547.57,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982293779,2.332,548.33,547.58,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982293980,2.332,548.33,547.59,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982294190,2.332,548.33,547.6,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982294487,2.332,548.33,547.61,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982294690,2.332,548.33,547.62,0.2914977]
["bitfinex-derivatives","BNBF0:USTF0",1743982294988,2.332,548.33,547.63,0.29145671]
["bitfinex-derivatives","BNBF0:USTF0",1743982295185,2.332,548.33,547.64,0.29145671]
["bitfinex-derivatives","BNBF0:USTF0",1743982295385,2.332,548.33,547.65,0.65665345]
["bitfinex-derivatives","BNBF0:USTF0",1743982295586,2.332,548.33,547.66,0.65664679]
["bitfinex-derivatives","BNBF0:USTF0",1743982295885,2.332,548.33,547.67,0.65664012]
["bitfinex-derivatives","BNBF0:USTF0",1743982296087,2.332,548.33,547.68,0.29145671]
["bitfinex-derivatives","BNBF0:USTF0",1743982296288,2.332,548.33,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1743982296589,2.332,548.33,547.7,0.29145671]
["bitfinex-derivatives","BNBF0:USTF0",1743982297282,2.332,548.33,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1743982297485,2.332,548.33,547.7,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982297790,2.332,548.33,547.71,0.36515674]
["bitfinex-derivatives","BNBF0:USTF0",1743982297992,2.332,548.33,547.72,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982298786,2.332,548.33,547.73,0.36514341]
["bitfinex-derivatives","BNBF0:USTF0",1743982298983,2.332,548.33,547.74,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982299192,2.332,548.33,547.75,0.36513007]
["bitfinex-derivatives","BNBF0:USTF0",1743982299387,2.332,548.33,547.76,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982299988,2.332,548.33,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982300189,2.332,548.33,547.78,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982301090,2.332,548.33,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982301292,2.332,548.33,547.8,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982301693,2.332,548.33,547.81,0.36509008]
["bitfinex-derivatives","BNBF0:USTF0",1743982301993,2.332,548.33,547.82,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982303294,2.332,548.33,547.83,0.36507675]
["bitfinex-derivatives","BNBF0:USTF0",1743982303594,2.332,548.33,547.84,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982304093,2.332,548.33,547.85,0.36506342]
["bitfinex-derivatives","BNBF0:USTF0",1743982304396,2.332,548.33,547.86,0.29147064]
["bitfinex-derivatives","BNBF0:USTF0",1743982304594,2.332,548.33,547.87,0.3650501]
["bitfinex-derivatives","BNBF0:USTF0",1743982305084,2.332,548.33,547.88,0.2913817]
["bitfinex-derivatives","BNBF0:USTF0",1743982305591,2.332,548.33,547.89,0.36503677]
["bitfinex-derivatives","BNBF0:USTF0",1743982305785,2.332,548.33,547.9,0.2913817]
["bitfinex-derivatives","BNBF0:USTF0",1743982306091,2.332,548.33,547.91,0.36502345]
["bitfinex-derivatives","BNBF0:USTF0",1743982306390,2.332,548.33,547.92,0.2913817]
["bitfinex-derivatives","BNBF0:USTF0",1743982306586,2.332,548.33,547.93,0.36501012]
["bitfinex-derivatives","BNBF0:USTF0",1743982306794,2.332,548.33,547.94,0.2913817]
["bitfinex-derivatives","BNBF0:USTF0",1743982307090,1.7,548.33,547.95,0.3649968]
["bitfinex-derivatives","BNBF0:USTF0",1743982307292,1.7,548.33,547.96,0.2913817]
["bitfinex-derivatives","BNBF0:USTF0",1743982307591,0.769,548.33,547.97,0.36498348]
["bitfinex-derivatives","BNBF0:USTF0",1743982307794,0.769,548.33,547.98,0.2913817]
["bitfinex-derivatives","BNBF0:USTF0",1743982307992,0.769,548.33,547.99,0.36497016]
["bitfinex-derivatives","BNBF0:USTF0",1743982308188,0.769,548.33,548.0,0.29136625]
["bitfinex-derivatives","BNBF0:USTF0",1743982308493,0.769,548.33,548.01,0.36495684]
["bitfinex-derivatives","BNBF0:USTF0",1743982308692,0.769,548.33,548.02,0.29136625]
["bitfinex-derivatives","BNBF0:USTF0",1743982308887,0.769,548.33,548.03,0.36494352]
["bitfinex-derivatives","BNBF0:USTF0",1743982309093,0.769,548.33,548.04,0.29143934]
["bitfinex-derivatives","BNBF0:USTF0",1743982309393,0.769,548.33,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1743982309593,0.769,548.33,548.06,0.29143934]
["bitfinex-derivatives","BNBF0:USTF0",1743982309789,0.769,548.33,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743982310592,0.769,548.33,548.08,0.29143025]
["bitfinex-derivatives","BNBF0:USTF0",1743982310890,0.769,548.33,548.09,0.36490357]
["bitfinex-derivatives","BNBF0:USTF0",1743982311690,0.851,548.43,548.09,0.36490357]
["bitfinex-derivatives","BNBF0:USTF0",1743982312391,0.851,548.43,548.1,0.29133121]
["bitfinex-derivatives","BNBF0:USTF0",1743982313397,0.851,548.43,548.11,0.29131567]
["bitfinex-derivatives","BNBF0:USTF0",1743982313699,0.851,548.43,548.1,0.29131567]
["bitfinex-derivatives","BNBF0:USTF0",1743982313897,0.851,548.43,548.11,0.29131567]
["bitfinex-derivatives","BNBF0:USTF0",1743982314096,0.851,548.43,548.1,0.29131567]
["bitfinex-derivatives","BNBF0:USTF0",1743982314297,0.851,548.43,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743982314696,0.851,548.43,548.12,0.29131567]
["bitfinex-derivatives","BNBF0:USTF0",1743982314992,0.851,548.43,548.13,0.36487694]
["bitfinex-derivatives","BNBF0:USTF0",1743982316999,0.851,548.43,547.64,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982317194,0.851,548.43,547.65,0.36519674]
["bitfinex-derivatives","BNBF0:USTF0",1743982317503,0.851,548.43,547.66,0.29159262]
["bitfinex-derivatives","BNBF0:USTF0",1743982318199,0.846,548.42,547.66,0.29159262]
["bitfinex-derivatives","BNBF0:USTF0",1743982321500,0.846,548.42,547.65,0.36519674]
["bitfinex-derivatives","BNBF0:USTF0",1743982321695,0.846,548.42,547.66,0.29156028]
["bitfinex-derivatives","BNBF0:USTF0",1743982322499,0.846,548.42,547.67,0.29156028]
["bitfinex-derivatives","BNBF0:USTF0",1743982322795,0.846,548.42,547.68,0.29156028]
["bitfinex-derivatives","BNBF0:USTF0",1743982323000,0.846,548.42,547.69,0.36517007]
["bitfinex-derivatives","BNBF0:USTF0",1743982323396,0.846,548.42,547.7,0.29142777]
["bitfinex-derivatives","BNBF0:USTF0",1743982323899,0.846,548.42,547.52,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982323900,0.846,548.42,547.71,0.36515674]
["bitfinex-derivatives","BNBF0:USTF0",1743982324095,0.846,548.42,547.72,0.29143015]
["bitfinex-derivatives","BNBF0:USTF0",1743982324293,0.846,548.42,547.73,0.36514341]
["bitfinex-derivatives","BNBF0:USTF0",1743982324494,0.846,548.42,547.74,0.29143015]
["bitfinex-derivatives","BNBF0:USTF0",1743982324795,0.846,548.42,547.75,0.36513007]
["bitfinex-derivatives","BNBF0:USTF0",1743982324993,0.846,548.42,547.76,0.29143015]
["bitfinex-derivatives","BNBF0:USTF0",1743982325598,0.846,548.42,547.77,0.36511674]
["bitfinex-derivatives","BNBF0:USTF0",1743982325798,0.846,548.42,547.78,0.29143015]
["bitfinex-derivatives","BNBF0:USTF0",1743982326497,0.846,548.42,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982326900,0.846,548.42,547.8,0.29142132]
["bitfinex-derivatives","BNBF0:USTF0",1743982330802,0.784,548.41,547.8,0.29142132]
["bitfinex-derivatives","BNBF0:USTF0",1743982331907,0.784,548.41,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982332106,0.784,548.41,547.8,0.2915344]
["bitfinex-derivatives","BNBF0:USTF0",1743982332303,0.784,548.41,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982334008,3.07087161,548.41,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982334207,2.03021331,548.4,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982334405,1.61639537,548.39,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982334804,2.97613244,548.4,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982335205,1.35973707,548.4,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982335409,0.784,548.41,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982336910,0.33555148,548.4,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982337215,0.65313927,548.4,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982337415,0.33555148,548.39,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982337717,2.6197388,548.39,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982337909,1.00537098,548.38,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982338114,2.02955657,548.38,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982338316,2.54236782,548.37,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982338917,0.928,548.37,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982340713,2.53861143,548.37,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982340919,1.35746242,548.36,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982341119,2.96807385,548.36,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982342123,0.66895569,548.35,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982342319,2.27956712,548.35,547.79,0.36510341]
["bitfinex-derivatives","BNBF0:USTF0",1743982342720,1.69306181,548.34,546.88,1.35223647]
["bitfinex-derivatives","BNBF0:USTF0",1743982342916,3.63702954,548.34,546.89,0.29182469]
["bitfinex-derivatives","BNBF0:USTF0",1743982343116,1.61061143,548.33,546.94,0.31762837]
["bitfinex-derivatives","BNBF0:USTF0",1743982343419,1.61061143,548.33,546.95,0.29182469]
["bitfinex-derivatives","BNBF0:USTF0",1743982343616,2.96807385,548.36,546.96,0.29182469]
["bitfinex-derivatives","BNBF0:USTF0",1743982343825,1.35746242,548.36,546.94,0.31762837]
["bitfinex-derivatives","BNBF0:USTF0",1743982344023,1.35746242,548.36,546.95,0.29171693]
["bitfinex-derivatives","BNBF0:USTF0",1743982344318,0.928,548.37,546.96,0.29171693]
["bitfinex-derivatives","BNBF0:USTF0",1743982344519,0.928,548.37,546.98,0.36564408]
["bitfinex-derivatives","BNBF0:USTF0",1743982344821,0.928,548.37,546.99,0.29171693]
["bitfinex-derivatives","BNBF0:USTF0",1743982345021,0.928,548.37,547.0,0.29171693]
["bitfinex-derivatives","BNBF0:USTF0",1743982345222,0.928,548.37,547.01,0.29171693]
["bitfinex-derivatives","BNBF0:USTF0",1743982345420,0.928,548.37,547.03,0.36561066]
["bitfinex-derivatives","BNBF0:USTF0",1743982345721,0.928,548.37,547.04,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982345915,0.928,548.37,547.05,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982346122,0.928,548.37,547.04,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982346322,0.928,548.37,547.05,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982346522,0.928,548.37,547.06,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982346723,0.928,548.37,547.08,0.36557724]
["bitfinex-derivatives","BNBF0:USTF0",1743982346918,0.928,548.37,547.09,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982347117,0.928,548.37,547.11,0.3655572]
["bitfinex-derivatives","BNBF0:USTF0",1743982347314,0.928,548.37,547.12,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982347522,0.928,548.37,547.14,0.36553715]
["bitfinex-derivatives","BNBF0:USTF0",1743982347722,0.928,548.37,547.15,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982348321,0.928,548.37,547.17,0.36551711]
["bitfinex-derivatives","BNBF0:USTF0",1743982348521,0.928,548.37,547.18,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982348717,0.928,548.37,547.2,0.36549707]
["bitfinex-derivatives","BNBF0:USTF0",1743982348918,0.928,548.37,547.21,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982349118,0.928,548.37,547.23,0.36547703]
["bitfinex-derivatives","BNBF0:USTF0",1743982349322,0.928,548.37,547.24,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982350722,0.928,548.37,547.25,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982350920,0.928,548.37,547.24,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982351122,0.928,548.37,547.25,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982351321,0.928,548.37,547.26,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982351523,0.928,548.37,547.24,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982351722,0.928,548.37,547.25,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982351921,0.928,548.37,547.26,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982352128,0.928,548.37,547.27,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982352322,0.736,548.36,547.28,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982352527,0.736,548.36,547.29,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982352726,0.736,548.36,547.31,0.36542361]
["bitfinex-derivatives","BNBF0:USTF0",1743982352926,0.736,548.36,547.32,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982353229,0.736,548.36,547.33,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982353528,0.736,548.36,547.34,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982353723,0.736,548.36,547.35,0.29171045]
["bitfinex-derivatives","BNBF0:USTF0",1743982353923,0.736,548.36,547.36,0.29144728]
["bitfinex-derivatives","BNBF0:USTF0",1743982354124,0.736,548.36,547.32,0.29144728]
["bitfinex-derivatives","BNBF0:USTF0",1743982354327,0.736,548.36,547.33,0.29144728]
["bitfinex-derivatives","BNBF0:USTF0",1743982354627,0.736,548.36,547.34,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982354826,0.736,548.36,547.35,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982355129,0.736,548.36,547.36,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982355429,0.736,548.36,547.37,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982355627,0.736,548.36,547.38,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982355827,0.736,548.36,547.39,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982356027,0.736,548.36,547.4,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982356227,0.736,548.36,547.41,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982356428,0.736,548.36,547.42,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982356728,0.736,548.36,547.43,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982356928,0.736,548.36,547.44,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982357122,0.736,548.36,547.45,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982357322,0.736,548.36,547.46,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982357522,0.736,548.36,547.47,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982357728,0.736,548.36,547.48,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982357921,0.736,548.36,547.49,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982358129,0.736,548.36,547.5,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982358326,0.736,548.36,547.51,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982358526,0.736,548.36,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743982358727,0.736,548.36,547.54,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982358928,0.736,548.36,547.53,0.36527678]
["bitfinex-derivatives","BNBF0:USTF0",1743982358929,0.736,548.36,547.55,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982359227,0.736,548.36,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1743982359529,0.736,548.36,547.58,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982359724,0.736,548.36,547.59,0.65659429]
["bitfinex-derivatives","BNBF0:USTF0",1743982359929,0.736,548.36,547.6,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982360129,0.736,548.36,547.61,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982360423,0.736,548.36,547.62,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982360626,0.736,548.36,547.63,0.65656761]
["bitfinex-derivatives","BNBF0:USTF0",1743982360930,0.736,548.36,547.64,0.65656094]
["bitfinex-derivatives","BNBF0:USTF0",1743982361230,0.736,548.36,547.65,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982363431,0.928,548.37,547.66,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982363626,0.928,548.37,547.67,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982363826,0.928,548.37,547.65,0.29135753]
["bitfinex-derivatives","BNBF0:USTF0",1743982364026,0.928,548.37,547.66,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982364225,0.928,548.37,547.65,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982364430,0.928,548.37,547.66,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982364633,0.928,548.37,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743982364932,0.928,548.37,547.68,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982367431,1.004,548.36,547.68,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982367829,1.004,548.36,547.69,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982368034,1.004,548.36,547.7,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982368232,1.004,548.36,547.71,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982368432,1.004,548.36,547.68,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982368634,1.004,548.36,547.69,0.29136188]
["bitfinex-derivatives","BNBF0:USTF0",1743982368837,1.004,548.36,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743982369035,1.004,548.36,547.68,0.29121816]
["bitfinex-derivatives","BNBF0:USTF0",1743982369231,1.004,548.36,547.69,0.29121816]
["bitfinex-derivatives","BNBF0:USTF0",1743982369637,1.004,548.36,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743982369839,1.004,548.36,547.68,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982370138,1.004,548.36,547.69,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982370340,1.004,548.36,547.7,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982370539,1.004,548.36,547.71,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982370937,1.004,548.36,547.72,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982371234,0.829,548.35,547.73,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982371440,0.829,548.35,547.74,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982371636,0.829,548.35,547.75,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982371841,0.829,548.35,547.76,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982372140,0.829,548.35,547.77,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982372535,0.829,548.35,547.78,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982372740,0.829,548.35,547.79,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982372937,0.829,548.35,547.8,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982373141,0.829,548.35,547.81,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982373441,0.829,548.35,547.82,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982373742,0.829,548.35,547.83,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982374145,0.829,548.35,547.84,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982374340,0.829,548.35,547.85,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982374538,0.829,548.35,547.86,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982374743,0.829,548.35,547.87,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982374944,0.829,548.35,547.88,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982375141,0.829,548.35,547.89,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982375342,0.829,548.35,547.9,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982375644,0.829,548.35,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743982375645,0.677,548.34,547.91,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982375844,0.677,548.34,547.68,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982376037,0.677,548.34,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1743982376038,0.677,548.34,547.69,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982376241,0.677,548.34,547.7,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982376439,0.677,548.34,547.71,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982376638,0.677,548.34,547.72,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982376843,0.677,548.34,547.73,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982377144,0.677,548.34,547.74,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982377348,0.677,548.34,547.75,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982377646,0.677,548.34,547.76,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982377841,0.677,548.34,547.77,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982378049,0.677,548.34,547.69,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982378242,0.677,548.34,547.68,0.31719411]
["bitfinex-derivatives","BNBF0:USTF0",1743982378243,0.677,548.34,547.7,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982378444,0.677,548.34,547.71,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982378641,0.677,548.34,547.69,0.29119439]
["bitfinex-derivatives","BNBF0:USTF0",1743982378846,0.677,548.34,547.68,0.31719411]
["bitfinex-derivatives","BNBF0:USTF0",1743982379042,0.677,548.34,547.69,0.29115761]
["bitfinex-derivatives","BNBF0:USTF0",1743982379346,0.677,548.34,547.7,0.65632102]
["bitfinex-derivatives","BNBF0:USTF0",1743982379546,0.677,548.34,547.7,0.36516341]
["bitfinex-derivatives","BNBF0:USTF0",1743982379746,0.677,548.34,547.71,0.29115953]
["bitfinex-derivatives","BNBF0:USTF0",1743982380142,0.677,548.34,547.72,0.36515007]
["bitfinex-derivatives","BNBF0:USTF0",1743982380443,0.677,548.34,547.73,0.29115953]
["bitfinex-derivatives","BNBF0:USTF0",1743982380645,0.677,548.34,547.72,0.36515007]
["bitfinex-derivatives","BNBF0:USTF0",1743982380842,0.677,548.34,547.73,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982381042,0.677,548.34,547.74,0.65627156]
["bitfinex-derivatives","BNBF0:USTF0",1743982381241,0.677,548.34,547.75,0.65626489]
["bitfinex-derivatives","BNBF0:USTF0",1743982381443,0.677,548.34,547.76,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982381744,0.677,548.34,547.77,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982381947,0.677,548.34,547.76,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982382242,0.677,548.34,547.77,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982382447,0.677,548.34,547.76,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982382644,0.677,548.34,547.77,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982382844,0.677,548.34,547.78,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982383042,0.677,548.34,547.76,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982383242,0.677,548.34,547.79,0.29113482]
["bitfinex-derivatives","BNBF0:USTF0",1743982383443,0.677,548.34,547.8,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982383650,0.677,548.34,547.81,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982383847,0.677,548.34,547.82,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982384048,0.677,548.34,547.83,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982384245,0.677,548.34,547.76,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982384446,0.677,548.34,547.84,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982384646,0.677,548.34,547.85,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982384847,0.677,548.34,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1743982385147,0.677,548.34,547.87,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982386846,0.677,548.34,547.88,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982387046,0.677,548.34,547.87,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982387245,0.677,548.34,547.88,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982387451,0.677,548.34,547.87,0.29112844]
["bitfinex-derivatives","BNBF0:USTF0",1743982388145,0.677,548.34,547.86,0.36505676]
["bitfinex-derivatives","BNBF0:USTF0",1743982388348,0.677,548.34,547.87,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982388647,0.677,548.34,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1743982388847,0.677,548.34,547.89,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982389152,0.677,548.34,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1743982389346,0.677,548.34,547.91,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982389651,0.677,548.34,547.92,0.36501679]
["bitfinex-derivatives","BNBF0:USTF0",1743982389852,0.677,548.34,547.93,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982390151,0.677,548.34,547.94,0.36500346]
["bitfinex-derivatives","BNBF0:USTF0",1743982390351,0.677,548.34,547.95,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982390548,0.677,548.34,547.96,0.36499014]
["bitfinex-derivatives","BNBF0:USTF0",1743982390851,0.677,548.34,547.97,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982391053,0.677,548.34,547.98,0.36497682]
["bitfinex-derivatives","BNBF0:USTF0",1743982391252,0.677,548.34,547.99,0.29108868]
["bitfinex-derivatives","BNBF0:USTF0",1743982391650,0.677,548.34,548.0,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982391853,0.677,548.34,548.01,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982392154,0.677,548.34,548.02,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982392354,0.677,548.34,547.99,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982392553,0.677,548.34,548.0,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982392753,0.677,548.34,548.01,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982392953,0.677,548.34,547.99,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982393153,0.677,548.34,548.0,0.65612993]
["bitfinex-derivatives","BNBF0:USTF0",1743982393348,0.677,548.34,548.01,0.29116643]
["bitfinex-derivatives","BNBF0:USTF0",1743982393548,0.677,548.34,548.01,0.65612327]
["bitfinex-derivatives","BNBF0:USTF0",1743982393753,0.677,548.34,548.02,0.65611661]
["bitfinex-derivatives","BNBF0:USTF0",1743982393954,0.677,548.34,548.03,0.65615405]
["bitfinex-derivatives","BNBF0:USTF0",1743982394147,0.677,548.34,548.04,0.65614739]
["bitfinex-derivatives","BNBF0:USTF0",1743982394348,0.677,548.34,548.05,0.3649302]
["bitfinex-derivatives","BNBF0:USTF0",1743982394552,0.677,548.34,548.06,0.29121053]
["bitfinex-derivatives","BNBF0:USTF0",1743982395252,0.677,548.34,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743982395453,0.677,548.34,548.08,0.29121053]
["bitfinex-derivatives","BNBF0:USTF0",1743982397454,0.677,548.34,548.09,0.36490357]
["bitfinex-derivatives","BNBF0:USTF0",1743982397753,0.677,548.34,548.1,0.29121053]
["bitfinex-derivatives","BNBF0:USTF0",1743982397954,0.677,548.34,548.11,0.36489025]
["bitfinex-derivatives","BNBF0:USTF0",1743982398256,0.677,548.34,548.12,0.29121053]
["bitfinex-derivatives","BNBF0:USTF0",1743982398857,0.677,548.34,548.13,0.36487694]
["bitfinex-derivatives","BNBF0:USTF0",1743982401056,0.677,548.34,548.14,0.29121053]
["bitfinex-derivatives","BNBF0:USTF0",1743982401656,0.677,548.34,548.13,0.36487694]
["bitfinex-derivatives","BNBF0:USTF0",1743982401956,0.677,548.34,548.14,0.29124009]
["bitfinex-derivatives","BNBF0:USTF0",1743982403152,0.677,548.34,548.13,0.36487694]
["bitfinex-derivatives","BNBF0:USTF0",1743982403357,0.677,548.34,548.14,0.29123593]
["bitfinex-derivatives","BNBF0:USTF0",1743982403558,0.677,548.34,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743982403757,0.677,548.34,548.16,0.29123593]
["bitfinex-derivatives","BNBF0:USTF0",1743982403959,0.677,548.34,548.17,0.36485032]
["bitfinex-derivatives","BNBF0:USTF0",1743982404159,0.677,548.34,548.18,0.29123593]
["bitfinex-derivatives","BNBF0:USTF0",1743982404361,0.677,548.34,548.19,0.364837]
["bitfinex-derivatives","BNBF0:USTF0",1743982404659,0.677,548.34,548.2,0.29123593]
["bitfinex-derivatives","BNBF0:USTF0",1743982404960,0.677,548.34,548.21,0.65602525]
["bitfinex-derivatives","BNBF0:USTF0",1743982405154,0.677,548.34,548.22,0.6560186]
["bitfinex-derivatives","BNBF0:USTF0",1743982405357,0.677,548.34,548.23,0.65601194]
["bitfinex-derivatives","BNBF0:USTF0",1743982405557,0.677,548.34,548.24,0.36480373]
["bitfinex-derivatives","BNBF0:USTF0",1743982405754,0.677,548.34,548.25,0.29120156]
["bitfinex-derivatives","BNBF0:USTF0",1743982405957,0.677,548.34,548.26,0.36479042]
["bitfinex-derivatives","BNBF0:USTF0",1743982406156,0.677,548.34,548.27,0.29120156]
["bitfinex-derivatives","BNBF0:USTF0",1743982406359,0.677,548.34,548.28,0.36477712]
["bitfinex-derivatives","BNBF0:USTF0",1743982406764,0.677,548.34,548.29,0.29119733]
["bitfinex-derivatives","BNBF0:USTF0",1743982406956,0.677,548.34,548.3,0.36476381]
["bitfinex-derivatives","BNBF0:USTF0",1743982410162,0.677,548.34,548.31,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982410358,0.677,548.34,548.32,0.36475051]
["bitfinex-derivatives","BNBF0:USTF0",1743982410564,0.677,548.34,548.33,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982412359,0.745,548.43,548.33,0.65597633]
["bitfinex-derivatives","BNBF0:USTF0",1743982412561,0.745,548.43,548.34,0.65596968]
["bitfinex-derivatives","BNBF0:USTF0",1743982412761,0.745,548.43,548.35,0.65596303]
["bitfinex-derivatives","BNBF0:USTF0",1743982412961,0.745,548.43,548.36,0.65595638]
["bitfinex-derivatives","BNBF0:USTF0",1743982413158,0.745,548.43,548.37,0.65594973]
["bitfinex-derivatives","BNBF0:USTF0",1743982413361,0.745,548.43,548.38,0.65594308]
["bitfinex-derivatives","BNBF0:USTF0",1743982413558,0.745,548.43,548.39,0.65593643]
["bitfinex-derivatives","BNBF0:USTF0",1743982413763,0.20486453,548.43,548.4,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982413959,0.764,548.76,548.4,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982415462,0.764,548.76,548.46,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982415661,0.764,548.76,548.47,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982416059,0.764,548.76,548.48,0.3646441]
["bitfinex-derivatives","BNBF0:USTF0",1743982416262,0.764,548.76,548.49,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982416463,0.764,548.76,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1743982416665,0.764,548.76,548.51,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982417466,0.764,548.76,548.52,0.36461751]
["bitfinex-derivatives","BNBF0:USTF0",1743982417665,0.764,548.76,548.53,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982418267,0.764,548.76,548.54,0.36460422]
["bitfinex-derivatives","BNBF0:USTF0",1743982418471,0.764,548.76,548.55,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982418665,0.764,548.76,548.56,0.36459092]
["bitfinex-derivatives","BNBF0:USTF0",1743982418863,0.764,548.76,548.57,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982419068,0.764,548.76,548.58,0.36457763]
["bitfinex-derivatives","BNBF0:USTF0",1743982419268,0.764,548.76,548.59,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982419969,0.764,548.76,548.6,0.36456434]
["bitfinex-derivatives","BNBF0:USTF0",1743982420169,0.764,548.76,548.61,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982420370,0.764,548.76,548.62,0.36455105]
["bitfinex-derivatives","BNBF0:USTF0",1743982420570,0.764,548.76,548.63,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982420872,0.764,548.76,548.64,0.36453776]
["bitfinex-derivatives","BNBF0:USTF0",1743982421073,0.764,548.76,548.65,0.29123248]
["bitfinex-derivatives","BNBF0:USTF0",1743982421274,0.764,548.76,548.66,0.36452447]
["bitfinex-derivatives","BNBF0:USTF0",1743982421474,0.764,548.76,548.67,0.29103169]
["bitfinex-derivatives","BNBF0:USTF0",1743982421875,0.764,548.76,548.68,0.36451119]
["bitfinex-derivatives","BNBF0:USTF0",1743982422073,0.764,548.76,548.69,0.29103169]
["bitfinex-derivatives","BNBF0:USTF0",1743982422873,0.764,548.76,548.7,0.3644979]
["bitfinex-derivatives","BNBF0:USTF0",1743982423071,0.764,548.76,548.71,0.29103169]
["bitfinex-derivatives","BNBF0:USTF0",1743982423273,0.764,548.76,548.72,0.36448461]
["bitfinex-derivatives","BNBF0:USTF0",1743982423475,0.764,548.76,548.73,0.29103169]
["bitfinex-derivatives","BNBF0:USTF0",1743982423679,0.764,548.76,548.74,0.36447133]
["bitfinex-derivatives","BNBF0:USTF0",1743982423874,0.764,548.76,548.75,0.29103169]
["bitfinex-derivatives","BNBF0:USTF0",1743982424079,0.764,548.76,548.75,0.65549638]
["bitfinex-derivatives","BNBF0:USTF0",1743982425380,0.764,548.76,548.75,0.6555029]
["bitfinex-derivatives","BNBF0:USTF0",1743982426384,0.764,548.76,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982426682,0.764,548.76,548.75,0.65550448]
["bitfinex-derivatives","BNBF0:USTF0",1743982427580,0.764,548.76,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982430386,0.764,548.76,548.75,0.65550672]
["bitfinex-derivatives","BNBF0:USTF0",1743982430582,0.764,548.76,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982431788,0.764,548.76,548.75,0.65549271]
["bitfinex-derivatives","BNBF0:USTF0",1743982432391,0.764,548.76,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982432587,0.764,548.76,548.75,0.65543859]
["bitfinex-derivatives","BNBF0:USTF0",1743982433188,0.764,548.76,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982433594,0.764,548.76,548.75,0.65543656]
["bitfinex-derivatives","BNBF0:USTF0",1743982433893,0.764,548.76,548.75,0.65543935]
["bitfinex-derivatives","BNBF0:USTF0",1743982434487,0.764,548.76,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982441797,1.61263344,549.69,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982441995,1.36986257,549.68,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982442399,1.61244504,549.68,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982442595,1.36986257,549.69,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982442799,0.957,549.71,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982445801,0.891,549.7,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982452205,1.763,549.7,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982460905,0.872,549.7,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982463114,0.684,549.79,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982464215,0.965,549.78,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982466919,0.952,549.77,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982478126,0.684,549.79,548.75,0.36446469]
["bitfinex-derivatives","BNBF0:USTF0",1743982478933,0.684,549.79,548.9,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982479232,0.684,549.79,548.92,0.36435181]
["bitfinex-derivatives","BNBF0:USTF0",1743982481433,0.684,549.79,549.05,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982481635,0.684,549.79,549.06,0.36425891]
["bitfinex-derivatives","BNBF0:USTF0",1743982483136,0.684,549.79,549.47,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982483739,0.684,549.79,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743982491046,0.748,550.04,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743982493849,0.644,550.03,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1743982500656,0.644,550.03,549.59,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982500955,0.644,550.03,549.6,0.36390101]
["bitfinex-derivatives","BNBF0:USTF0",1743982504654,0.62,550.02,549.6,0.36390101]
["bitfinex-derivatives","BNBF0:USTF0",1743982504853,0.62,550.02,549.61,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982506459,0.62,550.02,549.74,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982509461,0.62,550.02,549.76,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982510862,0.62,550.02,549.77,0.36378849]
["bitfinex-derivatives","BNBF0:USTF0",1743982511056,0.62,550.02,549.8,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982511259,0.62,550.02,549.81,0.36376202]
["bitfinex-derivatives","BNBF0:USTF0",1743982513363,0.62,550.02,549.82,1.35942381]
["bitfinex-derivatives","BNBF0:USTF0",1743982513763,0.62,550.02,549.83,0.36374879]
["bitfinex-derivatives","BNBF0:USTF0",1743982514964,0.62,550.02,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982515659,0.12874915,550.03,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982515859,2.29287393,552.06,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982516066,4.00794806,552.05,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982516260,4.00794806,552.04,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982516463,2.62656463,552.03,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982516659,0.36231227,552.01,549.91,1.34059377]
["bitfinex-derivatives","BNBF0:USTF0",1743982516860,2.62656463,552.0,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982517063,4.00794806,551.99,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982517261,2.29287393,551.98,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982517460,2.62656463,551.97,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982517661,4.00794806,551.96,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982517965,2.62656463,551.95,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982518162,2.62656463,551.94,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982518365,4.00794806,551.93,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982518565,2.62656463,551.92,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982518761,4.00794806,551.91,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982519067,2.62656463,551.9,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982519266,1.38138343,551.91,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982519267,2.62656463,551.89,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982519569,3.67425736,551.88,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982519768,2.29287393,551.87,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982520161,1.38138343,551.86,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982520366,3.67425736,551.86,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982520566,2.29287393,551.85,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982520768,1.38138343,551.84,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982521063,2.99083165,551.84,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982521267,1.60944822,551.83,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982521464,0.69460314,551.92,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982521667,2.30405136,551.92,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982521969,1.38138343,551.91,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982522167,3.68543479,551.91,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982522368,2.30405136,551.9,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982522670,1.38138343,551.89,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982522871,3.68543479,551.89,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982523067,1.60944822,551.88,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1743982523268,2.99083165,551.89,550.08,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982523463,0.69279276,551.88,550.08,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982523669,2.30224804,551.88,550.08,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982523968,1.38138343,551.87,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982524164,2.99083165,551.87,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982524370,1.60944822,551.86,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982524570,0.69200289,551.88,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982524767,3.68283454,551.88,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982525070,2.99083165,551.87,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982525271,1.60944822,551.86,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982525566,0.69136041,551.86,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982525768,2.29948465,551.86,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982525969,2.29948465,551.85,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982526166,2.29948465,551.84,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982526370,3.68086808,551.83,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982526667,2.29948465,551.82,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982526866,1.38138343,551.81,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982527071,3.68086808,551.81,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982527268,1.60818529,551.8,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982527867,0.6907966,551.88,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982528069,2.29898189,551.88,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982528266,1.38138343,551.87,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982528673,1.38138343,551.89,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982528973,0.809,551.9,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982536873,0.33345357,551.89,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982537280,1.0210214,551.89,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982537479,0.33345357,551.88,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982537978,1.36298736,551.87,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982538177,0.33345357,551.86,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982538478,1.93224843,551.85,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982538672,2.61981626,551.84,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982538876,2.61981626,551.83,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982539074,1.0210214,551.82,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982539273,0.33345357,551.81,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982539473,1.36298736,551.8,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982539779,0.33345357,551.79,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982539979,3.64935005,551.8,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982540177,3.64935005,551.79,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982540373,2.28776562,551.78,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982540577,1.36298736,551.77,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982540976,2.96264658,551.78,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982541175,0.841,551.76,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982542583,0.33351629,551.75,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982542776,0.841,551.76,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982543178,0.33351184,551.75,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982543680,3.98373003,551.75,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982543982,2.62074267,551.74,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982544183,0.33351184,551.73,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982544385,1.6964992,551.73,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982544585,1.36298736,551.73,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982544986,0.841,551.76,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982545583,0.33342669,551.75,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982545784,0.841,551.76,550.1,0.36357025]
["bitfinex-derivatives","BNBF0:USTF0",1743982548786,0.841,551.76,550.13,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982548990,0.841,551.76,550.15,0.36353721]
["bitfinex-derivatives","BNBF0:USTF0",1743982550792,0.841,551.76,550.24,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982551190,0.841,551.76,550.26,0.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1743982555091,0.841,551.76,550.58,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982555295,0.841,551.76,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743982561798,0.718,551.75,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743982567006,0.668,551.74,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743982568408,0.853,551.73,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1743982574710,0.853,551.73,550.86,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982576115,0.853,551.73,550.88,0.36305547]
["bitfinex-derivatives","BNBF0:USTF0",1743982576915,1.031,551.72,550.88,0.36305547]
["bitfinex-derivatives","BNBF0:USTF0",1743982577315,1.031,551.72,551.09,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982577511,1.031,551.72,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1743982590223,0.769,551.71,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1743982597728,0.657,551.7,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1743982605744,1.656,551.7,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1743982609439,2.321,551.7,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1743982616247,2.321,551.7,551.35,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982616846,2.321,551.7,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1743982618346,2.321,551.7,551.37,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982618546,2.321,551.7,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743982632862,1.322,551.7,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743982637465,0.657,551.7,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743982639761,0.641,551.76,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743982640765,1.603,551.76,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743982642468,2.548,551.76,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1743982648276,2.548,551.76,551.5,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982648477,2.548,551.76,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743982649377,0.72291012,551.76,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743982649573,0.31516172,552.91,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743982650577,1.38391991,552.9,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743982650777,0.33280167,552.89,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1743982651173,1.38391991,552.88,551.58,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982651477,0.33280167,552.87,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982651677,2.32287144,552.87,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982652175,0.768,552.86,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982652375,3.16546737,552.86,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982652577,2.32287144,552.85,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982652776,1.38391991,552.84,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982652977,3.70679135,552.84,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982653177,2.32287144,552.83,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982653477,1.71679459,552.82,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982653677,1.95721346,552.81,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982653871,3.70650662,552.8,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982654071,2.65546139,552.79,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982654273,2.65546139,552.78,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982654477,4.0393813,552.77,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982654678,2.65546139,552.76,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982654871,2.41504252,552.75,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982655076,3.00825869,552.74,551.6,1.71492683]
["bitfinex-derivatives","BNBF0:USTF0",1743982655376,0.69824793,552.73,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982655575,3.70650662,552.73,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982655774,2.32258671,552.72,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982656377,1.38391991,552.71,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982656579,3.00825869,552.71,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982656774,1.38391991,552.71,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982657173,3.70557005,552.83,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982657379,2.32165014,552.82,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982657677,1.38391991,552.81,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982657878,3.70557005,552.81,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982658074,3.70557005,552.8,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982658275,2.65451543,552.79,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982658478,2.08209398,552.78,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982658674,1.62347607,552.77,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982658879,0.33287395,552.76,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982659080,2.41496793,552.76,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982659282,1.95635002,552.75,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982659481,2.41496793,552.74,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982659682,1.62347607,552.73,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982659878,2.32165014,552.73,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982660076,3.70557005,552.73,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982660280,2.32165014,552.72,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982660582,1.38391991,552.71,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982660778,3.70557005,552.71,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982660984,2.32165014,552.7,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982661182,1.38391991,552.69,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982661378,3.00739598,552.69,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982661580,1.62347607,552.68,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982661880,1.38391991,552.74,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982662485,0.31506899,552.75,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982663486,0.997,552.74,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982664490,2.38091991,552.74,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982665188,0.997,552.74,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982673493,0.968,552.73,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1743982675995,0.968,552.73,551.66,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982676397,0.968,552.73,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1743982678301,0.968,552.73,551.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982678499,0.968,552.73,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1743982680599,1.058,552.72,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1743982689805,2.45966563,552.72,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1743982690612,1.058,552.72,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1743982697215,0.822,552.71,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1743982704029,0.909,552.7,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1743982706231,0.909,552.7,552.11,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982706627,0.909,552.7,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1743982732148,1.794,552.7,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1743982733454,0.885,552.7,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1743982734958,0.885,552.7,552.28,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982735154,0.885,552.7,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1743982737654,0.885,552.7,552.37,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982737859,0.885,552.7,552.38,0.36206958]
["bitfinex-derivatives","BNBF0:USTF0",1743982745662,0.787,552.99,552.38,0.36206958]
["bitfinex-derivatives","BNBF0:USTF0",1743982759776,0.71,553.04,552.38,0.36206958]
["bitfinex-derivatives","BNBF0:USTF0",1743982763381,0.803,553.03,552.38,0.36206958]
["bitfinex-derivatives","BNBF0:USTF0",1743982768383,0.803,553.03,552.65,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982768580,0.803,553.03,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1743982770391,0.803,553.03,552.73,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982770594,0.803,553.03,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982774296,0.71,553.04,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982776597,0.853,553.14,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982778300,0.775,553.13,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982778994,1.071,553.12,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982801606,0.31442847,554.3,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982802110,1.40737139,554.29,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982802306,3.72868648,554.86,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982802507,0.36046427,554.84,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982802705,4.06063793,554.83,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743982802906,2.65326654,554.82,552.95,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982803103,4.06063793,554.81,552.95,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982803303,2.65326654,554.8,552.95,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982803505,2.65326654,554.79,552.95,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982803710,4.06063793,554.78,552.95,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982803905,2.65326654,554.77,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982804211,0.36052275,554.75,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982804510,2.65003564,554.74,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982804713,0.36054225,554.72,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982804911,2.65003564,554.71,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982805210,0.36056175,554.69,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982805411,4.05740703,554.68,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982805611,2.65003564,554.67,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982805812,0.36058775,554.65,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982806012,2.65003564,554.64,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982806207,4.05740703,554.63,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982806513,0.36061376,554.61,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982806713,2.65003564,554.6,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982807014,2.65003564,554.59,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982807312,4.05740703,554.58,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982807511,3.01067541,554.57,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982807712,3.01068191,554.56,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982807911,2.65003564,554.55,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982808104,3.01069492,554.54,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982808308,3.01070142,554.53,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982808508,4.41807932,554.52,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982808710,3.01071443,554.51,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982808914,3.01072094,554.5,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982809113,3.01072744,554.49,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982809316,3.01073395,554.48,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982809519,4.41811184,554.47,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982809719,4.41811835,554.46,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982809917,2.65003564,554.45,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982810116,2.65003564,554.44,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982810316,4.05740703,554.43,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982810524,2.65003564,554.42,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982810721,2.31803308,554.41,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982810917,3.01004672,554.4,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982811114,3.01005322,554.39,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982811315,2.67801821,554.38,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982811518,3.72462623,554.37,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982811718,2.31725484,554.36,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982811915,2.31725484,554.35,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982812123,3.72462623,554.34,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982812313,2.31725484,554.33,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982812519,2.31725484,554.32,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982812815,3.72435213,554.31,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982813021,2.31698074,554.3,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982813215,3.72435213,554.29,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982813420,2.31698074,554.28,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982813621,2.31698074,554.27,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982813916,2.31698074,554.26,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982814116,1.62002656,554.25,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982814328,1.62002656,554.24,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982814518,1.61955099,554.23,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982814721,1.61955099,554.22,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982814922,3.02692238,554.21,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982815121,2.31650517,554.2,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982815320,1.61955099,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982815516,1.61955099,554.18,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982815721,3.02692238,554.17,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982815931,0.69695418,554.16,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982816119,1.40737139,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982816325,3.72387656,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982816518,3.72387656,554.14,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982816722,2.31650517,554.13,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982817321,1.40737139,554.12,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982817519,4.03819711,554.12,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982817819,3.72387656,554.11,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982818024,2.31650517,554.1,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982818221,1.40737139,554.09,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982818422,3.72387656,554.09,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982818719,3.72387656,554.08,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982818923,2.31650517,554.07,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982819125,1.40737139,554.06,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982819424,3.02692238,554.06,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982819624,1.40737139,554.06,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982819823,0.31432055,554.12,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982820527,2.31483064,554.34,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982820727,3.72220203,554.33,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982820927,2.31483064,554.32,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982821329,1.40737139,554.31,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982821629,1.40737139,554.3,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982821830,3.72220203,554.3,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982822129,2.31483064,554.29,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982822331,3.22083064,554.29,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982822528,1.40737139,554.28,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982822730,0.906,554.29,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1743982826932,0.906,554.29,553.09,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982827128,0.668,554.28,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743982829427,0.668,554.28,553.11,1.71393697]
["bitfinex-derivatives","BNBF0:USTF0",1743982831531,0.668,554.28,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743982843947,0.697,554.27,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743982844246,1.561,554.27,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743982845949,1.561,554.27,553.14,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982847843,1.561,554.27,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1743982857753,1.561,554.27,553.11,1.71393697]
["bitfinex-derivatives","BNBF0:USTF0",1743982859055,0.697,554.27,553.11,1.71393697]
["bitfinex-derivatives","BNBF0:USTF0",1743982859950,0.697,554.27,553.27,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982860153,1.038,554.26,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1743982862154,1.038,554.26,553.42,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982862356,0.894,554.25,553.42,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982863355,0.894,554.25,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743982871260,0.894,554.25,553.7,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982872063,0.894,554.25,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743982872962,0.894,554.25,553.77,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982873565,0.894,554.25,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1743982878964,0.894,554.25,553.82,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982879167,0.901,554.24,553.82,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982879368,0.901,554.24,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743982882271,0.807,554.23,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1743982882969,0.807,554.23,554.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982883373,0.807,554.23,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743982885469,0.807,554.23,554.06,1.71331698]
["bitfinex-derivatives","BNBF0:USTF0",1743982887877,0.807,554.23,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743982910196,1.714,554.44,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1743982912503,1.714,554.44,554.06,1.71331698]
["bitfinex-derivatives","BNBF0:USTF0",1743982913098,2.571,554.44,554.06,1.71331698]
["bitfinex-derivatives","BNBF0:USTF0",1743982914203,2.571,554.44,554.07,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982914404,2.571,554.44,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982916303,1.789,554.44,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982916704,0.932,554.44,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982917504,3.73029445,555.11,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982917704,4.06180304,555.1,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982917901,2.65330608,555.09,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982918101,3.73029445,555.08,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982918405,2.32179749,555.07,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982918605,3.03228665,555.06,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982918805,2.32179749,555.05,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982919105,3.03228665,555.04,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982919305,2.32179749,555.03,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982919504,1.62378969,555.02,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982919701,1.40849696,555.02,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982919899,1.40849696,555.01,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982920103,3.73029445,555.01,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982920306,2.32243705,555.0,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982920601,1.40849696,554.99,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982920800,3.73093401,554.99,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982921001,3.73093401,554.98,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982921202,2.32243705,554.97,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982921507,3.03273375,554.96,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982921708,2.32243705,554.95,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982921907,1.62423679,554.94,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982922110,2.32243705,554.93,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982922307,2.32243705,554.92,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982922507,3.73093401,554.91,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982922806,2.32243705,554.9,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982923006,2.32243705,554.89,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982923206,2.32243705,554.88,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982923405,2.32243705,554.87,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982923705,1.62423679,554.86,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982923905,1.62423679,554.85,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982924105,1.62423679,554.84,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982924307,2.32243705,554.84,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982924505,3.03273375,554.83,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982924707,2.32243705,554.82,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982924904,2.323031,554.81,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982925109,2.323031,554.8,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982925306,2.323031,554.79,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982925507,2.323031,554.78,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982925815,3.73152796,554.77,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982926007,2.65476284,554.76,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982926210,4.0632598,554.75,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982926512,2.65476284,554.74,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982926706,2.323031,554.73,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982926919,2.323031,554.72,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982927108,3.73152796,554.71,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982927318,2.323031,554.7,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982927614,1.40849696,554.69,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1743982927812,3.73152796,554.69,553.39,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982928014,3.73152796,554.68,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982928215,2.323031,554.67,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982928611,1.40849696,554.66,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982928811,3.7280292,554.66,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982929008,2.31953224,554.65,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982929215,1.40849696,554.64,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982929415,3.7280292,554.64,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982929619,2.31953224,554.63,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982930118,1.40849696,554.62,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982930314,3.7280292,554.62,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982930608,2.31953224,554.61,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982930915,1.40849696,554.6,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982931218,3.7280292,554.6,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982931415,2.31953224,554.59,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982931617,1.40849696,554.58,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982931915,3.02962571,554.58,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982932214,1.62112875,554.57,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982932421,2.31722088,555.17,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982932622,0.31402557,554.65,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982932820,2.31722088,555.01,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982933017,3.72571784,555.0,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982933312,2.31722088,554.99,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982933519,1.62112875,554.98,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982933717,1.62112875,554.97,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982933917,3.02962571,554.96,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982934117,2.31722088,554.95,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982934318,1.62112875,554.94,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982934621,1.62112875,554.93,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982934822,1.40849696,554.93,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982935020,3.72571784,554.93,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982935222,2.31722088,554.92,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982935420,1.62112875,554.91,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982935618,2.31722088,554.91,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982936320,1.40849696,554.9,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982936620,3.72571784,554.9,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982936821,2.31722088,554.89,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982937315,1.40849696,554.88,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982937522,3.72571784,554.88,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982937722,3.72571784,554.87,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982937914,2.31722088,554.86,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982938322,1.40849696,554.85,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982938524,3.72571784,554.85,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982938721,2.31722088,554.84,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982938920,3.72571784,554.84,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982939119,2.31722088,554.83,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982939325,1.40849696,554.82,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982939517,3.72571784,554.82,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982939722,3.72571784,554.81,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982939927,2.31722088,554.8,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982940124,3.72571784,554.8,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982940319,2.31722088,554.79,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982940825,1.40849696,554.78,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982941025,3.72571784,554.78,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982941223,3.72571784,554.77,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982941426,2.31722088,554.76,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982941823,1.40849696,554.75,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982942025,3.72571784,554.75,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982942223,2.31722088,554.74,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982942525,1.40849696,554.73,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982942724,3.72571784,554.73,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982942924,3.72507824,554.72,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982943124,3.02962571,554.71,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982943322,1.40849696,554.71,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982943525,0.31394625,554.78,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982944027,1.40849696,554.77,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982944222,1.40849696,554.76,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982944723,1.40849696,554.77,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982944925,1.40849696,554.75,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982945525,2.11649696,554.74,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982945727,2.31343339,554.73,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982945925,1.74021073,554.72,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982946123,0.33171377,554.71,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982946325,1.40849696,554.7,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982946527,1.61799374,554.69,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982946723,1.94978428,554.68,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982946928,2.31343339,554.67,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982947123,2.64523294,554.66,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982947322,2.64523294,554.65,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982947528,4.0537299,554.64,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982947726,2.64523294,554.63,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982948031,3.72193035,554.62,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982948326,2.31343339,554.61,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982948529,2.31343339,554.6,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982948735,3.72193035,554.59,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982948935,2.31343339,554.58,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982949530,1.40849696,554.57,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982949732,4.03600836,554.57,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982949931,2.31343339,554.56,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982950332,1.40849696,554.55,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982950631,1.40849696,554.54,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982950832,3.72193035,554.54,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982951030,2.31343339,554.53,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982951234,3.72193035,554.53,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982951427,2.64524908,554.52,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982951629,2.4357523,554.51,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982951828,1.61799374,554.5,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982952026,3.72193035,554.5,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982952229,2.64528337,554.49,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982952432,2.10393661,554.48,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982952726,2.52199374,554.47,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982952931,0.69543965,554.46,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982953132,2.10393661,554.46,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982953327,1.61799374,554.45,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982953633,3.0264907,554.45,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982953832,1.61799374,554.44,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982954026,3.0264907,554.46,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982954231,2.31211434,554.45,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982954634,1.40849696,554.44,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982954934,1.40849696,554.43,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982955135,3.71727762,554.43,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982955331,2.30878066,554.42,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982955528,1.40849696,554.41,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982955732,3.71727762,554.41,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982955928,3.71727762,554.4,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982956133,2.30878066,554.39,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982956435,1.40849696,554.38,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1743982956636,3.71727762,554.38,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982956830,2.30878066,554.37,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982957029,1.40849696,554.36,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982957235,3.71727762,554.36,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982957435,2.30878066,554.35,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982957630,1.40849696,554.34,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982957832,3.71727762,554.34,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982958032,3.71727762,554.33,553.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982958234,3.71727762,554.32,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982958535,3.71657999,554.31,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982958734,2.30808303,554.3,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982959035,1.40849696,554.29,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982959235,3.71657999,554.29,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982959435,3.71657999,554.28,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982959735,2.30808303,554.27,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982959929,1.40849696,554.26,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982960131,3.71657999,554.26,553.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982960336,3.02262536,554.25,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982960531,1.6141284,554.24,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982960733,2.30737536,554.4,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982960936,0.3319375,554.39,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982961237,1.40849696,554.38,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982961436,1.74043446,554.37,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982961636,0.3319375,554.36,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982962031,1.40849696,554.35,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982962235,3.71563465,554.35,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982962435,2.63907519,554.34,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982962638,0.69300929,554.33,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982962836,0.3319375,554.32,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982963332,0.33193366,554.31,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982963533,2.63907135,554.31,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982963735,2.10150625,554.3,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982963936,1.6141284,554.29,553.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982964132,2.30713769,554.29,552.98,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982964336,3.71563465,554.29,552.98,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982964533,2.30713769,554.28,552.98,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982965038,1.40849696,554.27,552.98,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982965239,3.02262536,554.27,552.98,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982965439,1.6141284,554.26,552.98,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982965640,2.30654368,554.36,552.9,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1743982966035,1.40849696,554.35,552.9,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1743982966240,3.71504064,554.35,552.9,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1743982966436,3.71504064,554.34,552.9,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1743982966640,2.30654368,554.33,552.9,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1743982967041,1.61054477,554.32,552.9,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1743982967237,1.40849696,554.31,552.83,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982967643,1.40849696,554.3,552.9,0.31422406]
["bitfinex-derivatives","BNBF0:USTF0",1743982967838,3.71145701,554.3,552.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982968040,3.71145701,554.29,552.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982968240,2.30296005,554.28,552.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982968645,1.40849696,554.27,552.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982968840,3.71145701,554.27,552.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982969039,2.30296005,554.26,552.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982969342,1.61018727,554.25,552.77,0.31424392]
["bitfinex-derivatives","BNBF0:USTF0",1743982969540,1.61018727,554.26,552.77,0.31424392]
["bitfinex-derivatives","BNBF0:USTF0",1743982969744,2.30243643,554.29,552.77,0.31424392]
["bitfinex-derivatives","BNBF0:USTF0",1743982970143,1.40849696,554.28,552.77,0.31424392]
["bitfinex-derivatives","BNBF0:USTF0",1743982970441,3.71093339,554.28,552.7,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982970643,3.01868423,554.27,552.77,0.31425527]
["bitfinex-derivatives","BNBF0:USTF0",1743982970839,1.61018727,554.26,552.7,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982971241,1.40849696,554.27,552.7,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982971444,0.31425527,554.28,552.7,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982972046,0.31425527,554.28,552.71,0.31421554]
["bitfinex-derivatives","BNBF0:USTF0",1743982972443,1.40849696,554.27,552.71,0.31421554]
["bitfinex-derivatives","BNBF0:USTF0",1743982973144,0.31425527,554.28,552.71,0.31421554]
["bitfinex-derivatives","BNBF0:USTF0",1743982973346,0.6926327,554.39,552.53,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982973544,0.3142652,554.3,552.71,0.3142652]
["bitfinex-derivatives","BNBF0:USTF0",1743982973745,1.40849696,554.29,552.71,0.3142652]
["bitfinex-derivatives","BNBF0:USTF0",1743982973941,1.40849696,554.29,552.53,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982974339,1.40849696,554.28,552.53,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982974645,1.40849696,554.27,552.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982975345,1.40849696,554.29,552.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982975845,1.40849696,554.28,552.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982976539,1.72276358,554.27,552.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982976741,1.72276358,554.27,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982976945,1.40849696,554.27,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982977245,3.71509799,554.45,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982977445,2.30660103,554.44,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982977647,0.31423541,554.35,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982978044,0.697,554.34,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982978245,1.40849696,554.33,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982978440,2.37449696,554.33,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982978642,3.0215981,554.32,552.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982979048,2.10260482,554.31,552.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982979242,1.61310114,554.3,552.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982979643,1.40849696,554.3,552.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982980450,3.0215981,554.32,552.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982980948,1.40849696,554.32,552.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982981344,0.966,554.33,552.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982982246,0.966,554.33,552.78,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982983249,2.58158289,554.33,552.78,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982983444,1.40849696,554.32,552.78,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982984045,0.966,554.33,553.28,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982986552,0.966,554.33,553.45,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982987757,3.27813811,554.33,553.45,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982987954,0.69518799,554.32,553.45,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982988159,0.69518799,554.32,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982988359,1.40849696,554.31,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982988660,1.72264159,554.31,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982988855,4.0347797,554.31,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982989159,3.72063507,554.3,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982989461,1.61695012,554.29,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982989759,3.02544708,554.32,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982989960,2.31224156,554.31,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982990161,1.40849696,554.3,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982990356,3.72073852,554.3,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982990560,3.02544708,554.29,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982990763,1.40849696,554.29,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982991162,1.134,554.28,553.12,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743982991368,1.134,554.28,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743982994959,1.149,554.27,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1743983005271,1.149,554.27,553.15,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983005667,1.149,554.27,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743983006769,1.112,554.26,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1743983007170,1.112,554.26,553.18,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983007469,1.112,554.26,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743983014669,1.112,554.26,553.2,1.71387814]
["bitfinex-derivatives","BNBF0:USTF0",1743983016275,1.112,554.26,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743983020175,0.813,554.25,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1743983020780,0.813,554.25,553.31,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983020978,0.813,554.25,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1743983023480,0.813,554.25,553.34,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983023780,0.813,554.25,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1743983025480,0.813,554.25,553.49,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983027889,0.813,554.25,553.84,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983030086,0.813,554.25,553.66,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983030287,0.813,554.25,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983030491,0.901,554.24,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983033095,1.667,554.24,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983036399,1.667,554.24,553.86,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983036700,1.667,554.24,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743983039602,1.667,554.24,553.89,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983039801,1.667,554.24,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743983052516,1.667,554.24,553.99,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983052716,1.667,554.24,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743983058423,1.667,554.24,554.04,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983058622,1.667,554.24,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1743983060124,1.667,554.24,554.11,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983060321,1.667,554.24,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1743983061828,1.667,554.24,554.21,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983062327,0.901,554.24,554.21,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983063224,0.901,554.24,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743983064426,0.27828219,554.24,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743983064629,0.85,554.38,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743983071030,0.851,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743983074337,1.886,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1743983100154,1.886,554.6,554.25,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983100354,1.035,554.6,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983100552,0.31369297,555.32,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983100747,2.42671876,555.32,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983100952,2.32126712,555.31,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983101452,1.41460133,555.3,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983101654,2.11305618,555.3,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983101851,0.31369297,555.32,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1743983101852,2.32130131,555.29,554.31,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983102054,2.32130131,555.28,554.31,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983102247,3.73590264,555.27,554.31,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983102454,2.32130131,555.26,554.31,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983103249,3.73636134,555.25,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983103450,2.32130131,555.24,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983103651,3.25830131,555.24,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983103849,2.87851868,555.23,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983104050,2.32130131,555.22,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983104755,2.11411248,555.21,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983104961,1.62284266,555.2,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983105160,1.41506003,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983105361,3.73695514,555.19,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983105556,2.63555556,555.18,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983105759,0.69905245,555.17,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983105960,1.41506003,555.16,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983106463,3.73695514,555.16,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983106657,3.73695514,555.15,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983106859,2.32189511,555.14,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983107059,1.41506003,555.13,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983107259,3.73695514,555.13,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983107462,2.32189511,555.12,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983107664,1.41506003,555.11,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983107963,1.41506003,555.1,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983108165,3.03790269,555.1,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983108358,2.32253894,555.09,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983108561,3.03790269,555.08,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1743983108858,2.65404064,555.07,553.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983109057,3.73759897,555.06,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983109364,2.65410801,555.05,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983109564,4.06916804,555.04,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983109765,2.32253894,555.03,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983109966,2.32253894,555.02,553.91,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983110266,2.65412138,555.01,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983110466,2.32253894,555.0,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983110666,2.32253894,554.99,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983110868,3.73759897,554.98,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983111167,2.32253894,554.97,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983111367,1.41506003,554.96,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983111563,3.73759897,554.96,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983111767,3.73759897,554.95,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983111968,2.32253894,554.94,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983112371,1.41506003,554.93,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983112572,3.73759897,554.93,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983112869,2.32253894,554.92,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983113079,1.41506003,554.91,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983113276,3.73759897,554.91,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983113476,3.73759897,554.9,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983113675,2.32253894,554.89,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983113877,1.41506003,554.88,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983114176,3.73759897,554.88,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983114377,3.73759897,554.87,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983114574,2.32253894,554.86,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983114978,1.41506003,554.85,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983115178,3.03790269,554.85,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983115480,1.41506003,554.85,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983115881,0.31386131,554.91,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983117583,1.41506003,554.9,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983117979,1.41506003,554.89,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983118177,1.41506003,554.9,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983118980,1.41506003,554.89,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983119478,0.31383583,555.02,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983119881,1.62094468,555.04,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983120076,1.41506003,555.03,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983120675,1.41506003,555.1,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983121380,0.31378914,555.11,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983121580,2.31559139,555.17,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983121882,1.72882654,555.16,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983122083,4.04430603,555.16,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983122383,1.61878692,555.15,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983122578,1.41506003,555.15,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983123084,0.31376651,555.16,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983123776,1.41506003,555.17,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983124382,1.011,555.16,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983126485,1.22,555.15,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983126778,2.299,555.15,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983129786,1.41134331,555.14,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983130488,2.299,555.15,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1743983133991,2.299,555.15,553.99,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983134192,2.299,555.15,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1743983140803,1.22,555.15,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1743983143596,0.832,555.14,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1743983146305,0.832,555.14,554.05,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983146706,0.832,555.14,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1743983152511,0.832,555.14,554.19,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983152712,0.832,555.14,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743983154411,0.832,555.14,554.31,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983154607,0.832,555.14,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1743983161922,0.832,555.14,554.41,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983162316,1.011,555.16,554.41,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983165629,1.011,555.16,554.33,0.67416544]
["bitfinex-derivatives","BNBF0:USTF0",1743983166331,1.181,555.47,554.33,0.67416544]
["bitfinex-derivatives","BNBF0:USTF0",1743983168629,1.181,555.47,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1743983172522,1.034,555.46,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1743983181044,0.954,555.45,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1743983188446,2.164,555.45,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1743983189347,2.164,555.45,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983189642,2.164,555.45,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743983191443,2.164,555.45,554.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983193151,2.164,555.45,554.93,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983193444,0.31320031,556.34,554.93,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983193845,1.39667144,556.33,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983194449,1.39667144,556.32,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983194951,1.39667144,556.31,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983195550,1.70975482,556.3,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983196059,1.39667144,556.29,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983196447,1.745,556.28,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983196950,1.39667144,556.27,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983197149,1.745,556.28,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983197348,0.903,556.27,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983197746,1.39667144,556.26,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983197951,3.00059303,556.26,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983198353,2.08712335,556.25,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983198653,1.60392159,556.24,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983198846,1.39667144,556.25,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983199247,1.39667144,556.24,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983199650,1.39667144,556.25,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983199852,1.39667144,556.24,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983200354,3.00059303,556.26,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1743983201455,3.00059303,556.26,555.09,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983202155,0.69142369,556.25,555.09,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983202355,2.29534528,556.25,555.09,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983202855,1.39667144,556.24,555.09,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983203055,3.69201672,556.24,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983203254,2.29534528,556.23,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983203555,1.39667144,556.22,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983203751,3.69201672,556.22,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983203953,2.29616685,556.21,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983204154,2.30248649,556.2,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983204455,3.69921674,556.19,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983204656,2.3025453,556.18,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983205055,1.39667144,556.17,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983205656,3.00769768,556.25,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983205956,1.39667144,556.25,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983206351,1.61088758,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983206652,3.70121261,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983206851,2.30454117,556.25,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983207056,1.39667144,556.24,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983207768,1.6132249,556.25,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983207958,1.39667144,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983208657,2.29967144,556.27,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983210660,1.61616157,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983210862,3.01283301,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983211360,1.39667144,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983211563,3.91669614,556.27,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983211764,1.6170247,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983211964,2.31282237,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983212165,1.39667144,556.25,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983212666,3.01484225,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983212964,1.39667144,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983213566,2.29967144,556.27,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983214467,0.903,556.27,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983216364,0.823,556.26,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1743983219371,0.823,556.26,555.34,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983220970,0.823,556.26,555.35,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983222974,0.823,556.26,555.19,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983223366,1.163,556.25,555.19,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983223767,1.163,556.25,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983229377,0.943,556.24,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983234289,2.35040412,556.24,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983234684,1.61509862,556.23,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983234886,3.71747,556.23,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983235088,2.31009292,556.22,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983235284,1.61509862,556.22,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983235495,1.40740412,556.23,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983236188,2.35040412,556.24,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983237287,1.61527023,556.23,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983237789,3.02267435,556.23,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983238085,0.928,556.22,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983238284,2.54327023,556.22,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983238588,0.69514017,556.21,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983238783,2.41571924,556.21,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983238983,1.61527023,556.2,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983239185,3.3358493,556.21,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983239386,1.40740412,556.2,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983240689,2.10258376,556.2,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983240882,3.02267435,556.19,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983241083,0.69517964,556.18,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983241286,2.31044987,556.18,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983241482,1.40740412,556.17,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983241683,3.71785399,556.17,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983241885,3.71785399,556.16,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983242086,2.31044987,556.15,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983242491,1.40740412,556.14,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983242693,0.33088866,556.13,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983242891,4.04874265,556.13,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983243094,2.31044987,556.12,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983243395,1.73832911,556.11,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983243597,3.35359934,556.1,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983243893,4.04877898,556.09,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983244088,2.64137486,556.08,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983244294,4.04877898,556.07,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983244599,2.64137486,556.06,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983244794,1.02610463,556.05,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983245091,1.94619522,556.04,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983245290,2.64137486,556.03,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983245493,1.40740412,556.04,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983245494,2.64137486,556.02,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983245693,3.71785399,556.01,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983245897,2.6414583,556.0,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983246096,0.69517964,555.99,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983246291,1.40740412,555.98,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983246594,1.40740412,555.97,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1743983246993,1.73842713,555.96,554.46,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983247196,3.35215935,555.95,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983247392,0.31335542,556.07,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983247393,4.04659163,555.94,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983247590,4.04659163,555.93,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983247792,4.04659163,555.92,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983247994,2.3081645,555.91,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983248190,0.69456663,555.9,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983248391,1.40740412,555.89,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983248595,1.40740412,555.88,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983248998,1.40740412,555.87,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983249198,1.40740412,555.86,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983249499,1.40740412,555.85,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983249697,3.71506627,555.85,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983249897,3.02049964,555.84,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983250193,1.61285812,555.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983250396,2.30664244,555.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983250597,2.30667492,555.82,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983250798,3.71407904,555.81,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983250996,3.71407904,555.8,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983251193,2.30631786,555.79,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983251498,3.71372198,555.79,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983251696,3.71372198,555.78,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983251897,2.30631786,555.77,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983252098,1.40740412,555.76,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983252299,3.71372198,555.76,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983252495,2.30631786,555.75,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983252700,1.40740412,555.74,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983252902,3.71372198,555.74,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983253096,2.30631786,555.73,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983253605,1.40740412,555.72,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983253802,3.71372198,555.72,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983253997,1.61242565,555.71,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983254199,3.01982977,555.71,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983254400,3.01982977,555.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983254595,1.61242565,555.69,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983254798,2.21440412,555.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983255101,0.807,555.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983263701,1.40740412,555.69,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983264206,2.09795397,555.69,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983264401,2.29532294,555.68,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983264607,1.40740412,555.67,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983264802,4.01620104,555.67,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983265006,2.29532294,555.66,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983265207,1.40740412,555.65,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983265403,3.70272706,555.65,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983265607,2.29532294,555.64,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983265807,1.40740412,555.63,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983266009,3.01217721,555.63,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983266202,1.60477309,555.62,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983266403,1.40740412,555.61,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983267004,1.40740412,555.66,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983267206,1.40740412,555.65,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983267604,0.807,555.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983270710,0.31343163,555.69,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983271117,2.28901616,556.64,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983271308,2.62001249,556.63,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983271506,2.62001249,556.62,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983271707,0.35932446,556.6,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983271911,2.62001249,556.59,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983272111,0.35934383,556.57,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983272309,2.62001249,556.56,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983272507,0.3593632,556.54,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983272707,2.61934923,556.53,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983272910,2.61934923,556.52,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983273110,0.35938903,556.5,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983273312,4.02675335,556.49,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983273615,0.35940841,556.47,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983273817,2.2883529,556.46,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983274115,0.35942779,556.44,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983274318,4.02676009,556.43,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983274522,0.35944717,556.41,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983274719,4.02676009,556.4,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983274917,0.35946655,556.38,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983275211,2.61935597,556.37,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983275412,0.35948593,556.35,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983275622,2.61935597,556.34,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983275817,2.61935597,556.33,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983276014,4.02676009,556.32,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983276212,2.97886775,556.31,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983276415,0.3595247,556.29,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983276621,4.02676009,556.28,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983276819,0.35954409,556.26,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983277118,2.61935597,556.25,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983277310,2.2883529,556.24,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983277514,0.35956995,556.22,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983277710,2.619383,556.21,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983277913,4.38637,556.2,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983278116,4.38637646,556.19,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983278317,2.97897881,556.18,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983278617,4.38638939,556.17,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983278815,2.97899174,556.16,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983279119,2.64796811,556.15,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983279319,4.05537869,556.14,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983279520,2.2883529,556.13,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983279721,2.2883529,556.12,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983279925,2.64799397,556.11,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983280121,2.64800044,556.1,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983280420,3.69575702,556.09,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983280622,2.2883529,556.08,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983280827,1.59987933,556.07,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983281026,2.2883529,556.08,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983281218,1.40740412,556.07,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983281418,1.93087792,556.06,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983281623,2.61935149,556.05,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983281824,2.64803925,556.04,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983282125,4.38644843,556.03,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983282323,2.61935149,556.02,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983282525,2.61935149,556.01,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983282727,4.02675561,556.0,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983282920,2.61935149,555.99,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983283119,2.61935149,555.98,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983283322,2.61935149,555.97,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983283517,4.02675561,555.96,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983283724,2.97909607,555.95,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983283925,2.61935149,555.94,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983284127,2.61935149,555.93,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983284425,4.3865196,555.92,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983284626,2.97912195,555.91,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983284827,4.38653254,555.9,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983285027,2.9791349,555.89,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983285227,2.97928529,555.88,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983285422,1.63962658,556.46,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983285423,4.38669588,555.87,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983285621,2.97929823,555.86,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983285823,2.61949541,555.85,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983286022,2.61949541,555.84,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983286227,4.02689953,555.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983286424,2.61949541,555.82,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983286628,2.61949541,555.81,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983286831,2.61949541,555.8,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983287027,2.61950875,555.79,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983287329,2.61950875,555.78,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983287529,2.61950875,555.77,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983287830,2.61950875,555.76,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983288026,2.09587769,555.75,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983288230,1.59987933,555.74,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983288427,2.2883529,555.74,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983288633,1.40740412,555.73,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983288930,3.69575702,555.73,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983289231,2.2883529,555.72,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983289425,1.40740412,555.71,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983289629,3.69575702,555.71,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983289932,2.2883529,555.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983290130,3.00728345,555.69,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983290330,2.2883529,555.68,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983290534,3.33851437,555.67,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983290732,2.61958382,555.66,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983291033,2.61961474,555.65,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983291239,2.97956002,555.64,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983291427,4.05570878,555.63,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983291631,2.61961474,555.62,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983291826,2.97957946,555.61,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983292026,4.38699006,555.6,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983292230,2.61961474,555.59,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983292432,4.02701886,555.58,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983292736,2.61961474,555.57,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983292932,2.42713953,555.56,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983293139,1.59987933,555.55,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983293328,1.40740412,555.54,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983293528,1.40740412,555.53,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983293827,3.69575702,555.53,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983294027,3.69575702,555.52,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983294226,2.2883529,555.51,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983294827,1.72097413,555.5,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983295029,4.00932703,555.5,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983295230,2.2883529,555.49,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983295431,3.69575702,555.49,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983295630,2.2883529,555.48,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983295933,1.40740412,555.47,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983296133,3.69575702,555.47,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983296335,2.2883529,555.46,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983296535,1.59987933,555.46,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983296728,1.40740412,555.45,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983297442,0.3599712,555.6,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983297443,3.71800443,555.57,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983297636,2.31060031,555.56,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983297836,0.31353329,555.53,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983298638,1.72093741,555.53,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983299035,2.385,555.52,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983299236,2.31281808,555.51,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983299433,1.40740412,555.5,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983299637,3.7202222,555.5,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983299835,2.31416417,555.49,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983300039,3.72156829,555.49,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983300235,2.31416417,555.48,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983300444,1.40740412,555.47,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983300641,3.72156829,555.47,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983300938,3.72156829,555.46,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983301140,2.31416417,555.45,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983301745,1.72093034,555.44,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983302037,1.40740412,555.44,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983302246,3.02634395,555.51,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983302736,1.40740412,555.51,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983303937,2.385,555.52,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1743983309143,2.385,555.52,554.48,1.71304356]
["bitfinex-derivatives","BNBF0:USTF0",1743983311547,2.385,555.52,554.49,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983313543,2.385,555.52,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1743983314144,2.385,555.52,554.58,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983314345,2.385,555.52,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743983318854,2.385,555.52,554.66,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983319054,0.31336812,555.8,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983321152,1.41156693,555.79,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983321350,2.31640284,555.78,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983321554,2.10848319,555.77,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983321750,0.31341046,555.68,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983322155,1.211,555.67,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983322656,1.172,555.66,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1743983333855,1.172,555.66,554.82,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983334064,1.172,555.66,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743983338667,1.211,555.67,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743983342068,0.849,555.66,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1743983350871,1.076,555.65,554.85,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983351072,1.076,555.65,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983359684,1.076,555.65,554.95,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983360182,1.076,555.65,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983362283,1.076,555.65,554.97,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983362683,1.268,555.64,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743983370487,1.256,555.63,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743983377091,1.023,555.62,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1743983383103,1.023,555.62,555.08,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983383502,1.023,555.62,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743983386807,1.023,555.62,555.09,1.71264718]
["bitfinex-derivatives","BNBF0:USTF0",1743983387706,1.028,555.61,555.09,1.71264718]
["bitfinex-derivatives","BNBF0:USTF0",1743983388503,1.028,555.61,555.17,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983388707,1.028,555.61,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1743983398808,1.028,555.61,555.19,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983399008,1.028,555.61,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743983404517,1.268,555.64,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743983405812,1.008,555.63,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743983408316,1.222,555.62,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743983418628,1.116,555.61,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1743983418834,1.116,555.61,554.85,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983419022,1.116,555.61,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983423737,4.14581406,555.61,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983423934,1.61891142,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983424240,3.029834,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983424639,1.41092258,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983424940,2.52692258,555.61,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983426836,0.31348951,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983427238,1.93004825,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983427442,1.41092258,555.59,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983427639,2.10626622,555.59,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983427938,1.61655874,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983428144,2.31119566,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983428443,1.41092258,555.57,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983428839,0.31348951,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983429041,1.92836037,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983429245,1.72441209,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983429443,1.41092258,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983429739,1.116,555.61,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983434644,1.149,555.6,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983437351,0.908,555.59,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983447368,1.128,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983451070,2.003,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983459874,2.003,555.58,554.86,1.71279653]
["bitfinex-derivatives","BNBF0:USTF0",1743983462577,2.003,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983471082,2.951,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1743983489197,2.951,555.58,554.89,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983489395,2.951,555.58,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983491799,2.951,555.58,555.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983492198,1.41820517,555.57,555.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983492699,3.74521536,555.89,555.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983492894,2.32701019,555.88,555.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983493098,2.32701019,555.87,555.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983493400,3.74521536,555.86,555.02,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983493700,2.32701019,555.85,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983493897,3.74521536,555.84,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983494095,2.32701019,555.83,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983494297,2.32701019,555.82,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983494496,2.32701019,555.81,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983494796,3.74521536,555.8,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983494997,2.32701019,555.79,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983495196,4.95921536,555.78,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983495401,2.32668271,555.77,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983495601,1.62656889,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983495797,1.62656889,555.75,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983496004,0.70011382,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983496005,1.62656889,555.74,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983496200,3.04477406,555.73,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983496397,2.32668271,555.72,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983496601,1.41820517,555.71,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983496802,3.74488788,555.71,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983497003,0.70011382,555.7,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983497199,1.41820517,555.71,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983497403,1.41820517,555.7,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983497804,1.41820517,555.69,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983498603,3.74442644,555.69,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983498800,3.74442644,555.68,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983499004,2.32622127,555.67,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983499305,1.41820517,555.66,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983499502,3.74442644,555.66,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983499707,3.04431262,555.65,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983500007,1.62610745,555.64,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983500201,1.41820517,555.63,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983500606,1.41820517,555.68,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983501105,2.32585694,555.73,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983501302,1.41820517,555.67,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983501500,3.04429871,555.72,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983501704,3.04429871,555.71,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983501908,1.41820517,555.71,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983502603,1.62588018,555.74,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983503100,1.41820517,555.75,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983503306,2.42920517,555.77,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983505006,1.41820517,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983505407,3.04428222,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983506002,1.41820517,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983506603,2.42920517,555.77,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983507510,1.62631683,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983507704,1.41820517,555.75,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983507910,3.74448947,555.75,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983508110,2.32629191,555.74,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983508311,1.62639995,555.74,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983508508,1.41820517,555.73,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983509012,1.41820517,555.72,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983509509,1.41820517,555.71,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983509813,1.41820517,555.7,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983510314,1.41820517,555.69,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983511411,1.41820517,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983512014,1.41820517,555.75,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983512416,1.41820517,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983512816,1.41820517,555.75,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983513412,1.41820517,555.76,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983514217,2.42920517,555.77,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983514717,1.011,555.77,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1743983518122,1.011,555.77,554.94,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983518322,1.011,555.77,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983520227,1.012,555.76,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983521230,2.42899699,555.76,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983522031,2.32556573,555.75,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983522227,1.41699699,555.74,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983522524,3.74256272,555.74,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983522720,2.32556573,555.73,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983522931,4.05588852,555.73,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983523127,2.32556573,555.72,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983523425,1.41699699,555.71,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983523628,3.74256272,555.71,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983523931,3.74256272,555.7,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983524133,3.74256272,555.69,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983524328,2.32556573,555.68,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983524925,1.41699699,555.67,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983525127,1.41699699,555.66,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983525331,3.74256272,555.66,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983525529,2.32556573,555.65,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983525733,1.41699699,555.64,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983526033,3.74256272,555.64,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983526226,3.74256272,555.63,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983526429,1.6258865,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983526629,1.41699699,555.63,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983526931,1.41699699,555.64,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983527431,1.043,555.63,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983527931,0.821,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983528124,2.23799699,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983528826,2.55141874,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983531631,2.23799699,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983531933,0.31344715,555.61,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983534635,2.23799699,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983535933,2.55143709,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983537242,2.23799699,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983537432,0.821,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983540841,1.043,555.63,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983544138,0.31336107,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983544649,0.904,555.61,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983544843,1.889,555.61,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983545944,1.41554686,555.6,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983552846,0.31344715,555.59,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743983553044,0.31344715,555.59,554.46,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983553245,1.62444361,555.58,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983553446,2.32355478,555.57,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983553646,2.32355478,555.56,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983553842,3.73910164,555.55,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983554047,2.32355478,555.54,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983554241,2.68357134,555.53,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983554446,4.09912468,555.52,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983554651,2.6835843,555.51,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983554949,4.09913764,555.5,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983555143,2.68359726,555.49,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983555348,4.0991506,555.48,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983555547,2.32215912,555.47,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983555748,3.03999047,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983556047,3.73770598,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983556247,2.32215912,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983556448,1.62444361,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983556647,1.41554686,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983556848,3.73770598,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983557048,2.32215912,555.42,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983557245,3.03533926,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983557449,0.69771551,555.4,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983557645,1.41554686,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983557846,3.03493476,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983558051,1.41554686,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983558253,1.41554686,555.47,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983558551,1.41554686,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983558752,2.42754686,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983558952,2.31565037,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983559349,1.41554686,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983560348,1.32567459,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983561549,1.012,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983562959,0.31352481,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983563158,1.012,555.46,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983564262,1.091,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983566257,2.50052138,555.45,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983571270,1.61674294,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983571669,3.72204,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983571867,4.03566088,555.43,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983572067,1.61674294,555.42,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983572265,2.10533656,555.42,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983572467,1.61674294,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983572863,1.61668257,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983573272,2.31249986,555.41,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983573971,1.40952138,555.4,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983574170,3.72202124,555.4,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983574372,3.72202124,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983574568,3.72202124,555.38,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983574773,2.31249986,555.37,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983575075,1.40952138,555.36,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983575273,3.72202124,555.36,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983575470,3.72191015,555.35,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983575668,2.31238877,555.34,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983575871,1.40952138,555.33,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983576071,3.72191015,555.33,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983576273,3.72191015,555.32,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983576573,3.72191015,555.31,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983576772,2.31238877,555.3,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983576974,1.40952138,555.29,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983577174,3.72191015,555.29,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983577373,2.31238877,555.28,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983577575,1.40952138,555.27,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983577776,3.72191015,555.27,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983577976,1.61668257,555.26,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983578175,3.72195631,555.26,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983578477,2.31233352,555.25,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983578777,1.40952138,555.24,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983579076,3.7218549,555.24,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983579277,3.7218549,555.23,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983579476,2.31233352,555.22,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743983579977,1.40952138,555.21,553.24,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983580178,3.7218549,555.21,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1743983580380,2.31233352,555.2,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1743983580580,3.02620395,555.19,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1743983580776,2.31233352,555.18,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1743983581076,3.7179688,555.17,553.54,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983581274,3.00410486,555.16,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983581578,3.00413724,555.15,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983581778,2.64387425,555.14,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983581978,2.64387425,555.13,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983582177,2.64387425,555.12,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983582375,4.41368458,555.11,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983582575,2.64387425,555.1,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983582777,2.64387425,555.09,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983582973,2.67264194,555.08,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983583180,2.64395437,555.07,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983583375,2.64395437,555.06,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983583579,4.05347575,555.05,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983583778,2.31233352,555.04,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983583976,2.31233352,555.03,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983584176,2.31233352,555.02,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983584379,1.61668257,555.01,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983584579,1.61668257,555.0,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983584776,1.40952138,555.0,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983584979,3.7218549,555.0,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983585183,2.31233352,554.99,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983585482,1.40952138,554.98,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983585683,1.61668257,554.97,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983585880,1.94834049,554.96,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983586078,4.05351282,554.95,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983586277,2.64399144,554.94,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983586476,3.7218549,554.93,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983586678,2.64401205,554.92,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983586981,2.64401205,554.91,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983587182,2.64401205,554.9,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983587379,2.43685086,554.89,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983587577,1.9483611,554.88,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983587782,1.02732948,554.87,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983587982,0.33167853,554.86,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983588184,0.33165489,554.85,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983588378,2.64398841,554.86,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983588579,1.40952138,554.84,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983588885,1.40952138,554.83,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983589282,1.40952138,554.82,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983589482,3.71679979,554.82,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983589683,3.02620395,554.81,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983589883,1.61668257,554.8,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983590079,1.60445639,554.8,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983590279,0.31398307,554.85,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983590280,1.40952138,554.79,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983590680,1.40952138,554.78,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983590879,1.40952138,554.77,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983592086,1.40952138,554.76,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983592881,0.31406808,554.75,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983593086,1.72358946,554.75,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983593487,1.40952138,554.74,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983593689,2.27552138,554.74,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983593884,2.29472837,554.73,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983594084,1.40952138,554.72,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983594286,3.01397777,554.72,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983594484,1.60445639,554.71,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983594684,1.40952138,554.7,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983595289,1.40952138,554.69,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983595789,1.40952138,554.68,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983595985,1.72361639,554.68,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983596184,0.31409501,554.68,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983596789,1.40952138,554.67,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983597389,1.40952138,554.66,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983597585,3.69808491,554.66,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983597786,3.69808491,554.65,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983597991,2.28856353,554.64,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983598592,1.40952138,554.63,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983598791,3.69808491,554.63,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983599092,2.28856353,554.62,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983599293,1.40952138,554.61,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983599494,3.69808491,554.61,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983599689,1.59985383,554.6,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983599894,1.40952138,554.59,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983600093,3.00937521,554.59,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983600287,1.59881462,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983600489,1.40952138,554.57,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983601089,1.40952138,554.64,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983601294,1.40952138,554.63,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983601795,1.40952138,554.62,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983602190,1.40952138,554.61,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983602789,1.40952138,554.6,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983602995,1.40952138,554.59,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983603696,0.33176879,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983603896,0.64583829,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983604091,0.33176879,554.57,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983605091,0.3140695,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983605298,0.33175043,554.57,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983605493,0.3140695,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983606800,1.40952138,554.66,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983607000,0.31409785,554.57,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983607193,3.00813703,554.65,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983607393,3.00813703,554.64,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983607594,1.40952138,554.64,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983607999,1.40952138,554.63,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983608300,3.00838473,554.67,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983608496,0.31403833,554.62,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983609296,1.40952138,554.61,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983609899,1.72356254,554.6,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983610295,1.40952138,554.59,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983611199,2.25352138,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983611398,0.844,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983612695,1.653,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983613501,2.86,554.58,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1743983619406,2.86,554.58,553.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983619607,2.86,554.58,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983621704,2.86,554.58,553.73,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983624311,2.86,554.58,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983645236,2.86,554.58,553.74,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983645428,2.86,554.58,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1743983647334,2.86,554.58,553.89,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983647534,2.86,554.58,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1743983652339,2.86,554.58,554.03,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983652537,2.86,554.58,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1743983654741,2.86,554.58,554.17,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983656839,2.86,554.58,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743983659247,2.86,554.58,554.19,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983659437,2.86,554.58,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983659639,2.016,554.58,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983665854,2.016,554.58,554.23,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983666046,2.016,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743983666248,0.809,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743983668755,0.858,554.59,554.55,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983670651,0.858,554.59,554.45,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983673151,0.858,554.59,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743983685778,1.161,554.84,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743983697387,2.063,554.84,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1743983701588,2.063,554.84,554.56,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983701782,2.063,554.84,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743983702086,0.902,554.84,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1743983705892,0.902,554.84,554.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983706291,0.46129477,554.84,554.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983706493,0.971,554.85,554.59,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983708993,0.971,554.85,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983709493,0.971,554.85,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743983713901,1.001,554.95,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1743983720803,1.001,554.95,554.36,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983722705,1.001,554.95,554.19,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983722906,1.001,554.95,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983738119,2.245,554.95,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983739120,1.72505642,554.94,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983741628,1.41125455,554.94,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983741929,0.313833,554.93,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983744633,1.41125455,554.94,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983745033,0.31385989,554.93,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743983748231,2.6279698,554.93,553.37,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983748433,2.10565585,554.92,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1743983748628,1.61970861,554.91,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1743983748832,1.41125455,554.9,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1743983749032,3.72536446,554.9,553.4,0.3139151]
["bitfinex-derivatives","BNBF0:USTF0",1743983749328,2.31410991,554.89,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983749532,1.41125455,554.88,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983749833,3.72536446,554.88,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983750027,2.31410991,554.87,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983750332,1.41125455,554.86,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983750526,3.72536446,554.86,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983750727,3.03096316,554.85,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983750926,1.61970861,554.84,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983751229,1.41125455,554.83,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983751732,1.41125455,554.82,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983752132,1.41125455,554.81,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983752632,1.227,554.82,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983753029,1.41125455,554.81,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983753534,1.227,554.82,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983755036,0.31392359,554.81,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983756731,1.227,554.82,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983758137,0.31395616,554.81,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983759636,1.227,554.82,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983760041,0.31393209,554.8,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983762248,1.227,554.82,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983762840,1.41125455,554.81,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983763237,2.54025455,554.8,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983763744,1.129,554.8,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983764239,1.41125455,554.79,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983764843,1.129,554.8,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983768245,1.282,554.79,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743983769142,1.282,554.79,553.69,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983769343,1.282,554.79,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1743983771748,1.282,554.79,553.78,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983772447,1.282,554.79,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743983774546,1.282,554.79,553.83,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983774751,1.282,554.79,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983777446,0.869,554.78,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983781657,1.157,554.77,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983789061,1.157,554.77,553.85,1.71345385]
["bitfinex-derivatives","BNBF0:USTF0",1743983790861,1.157,554.77,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983796266,0.914,554.76,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983800768,1.306,554.75,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1743983802972,1.306,554.75,554.01,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983803174,1.306,554.75,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1743983817987,1.306,554.75,554.15,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983818182,1.306,554.75,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983823690,1.116,554.74,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983826191,0.821,554.73,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983829595,0.868,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983837096,2.28653524,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983837507,0.868,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983840906,0.31391368,554.71,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983841206,0.868,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983849609,0.821,554.73,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983850309,1.116,554.74,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983853307,0.99,554.73,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983853508,2.262,554.73,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983866716,0.99,554.73,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983870225,1.189,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983876733,0.981,554.71,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983881135,0.97,554.7,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743983891950,0.97,554.7,554.25,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983895250,2.305,554.7,554.25,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983895747,2.305,554.7,554.22,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983897154,3.176,554.7,554.22,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983897351,3.176,554.7,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1743983899360,3.176,554.7,554.24,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983899549,3.176,554.7,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1743983901957,3.176,554.7,554.4,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983902257,2.206,554.7,554.4,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983902452,2.206,554.7,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1743983909156,0.871,554.7,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1743983911671,0.871,554.7,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983911861,0.871,554.7,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743983916369,0.871,554.8,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743983919070,1.159,554.91,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743983919667,2.276,554.91,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743983950388,2.276,554.91,554.53,1.71301103]
["bitfinex-derivatives","BNBF0:USTF0",1743983952588,2.276,554.91,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743983953093,3.444,554.91,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743983954493,3.444,554.91,554.57,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983954693,1.168,554.91,554.57,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983954893,1.168,554.91,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743983955794,0.37063949,554.91,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743983956490,0.11147768,554.91,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743983956896,0.11147768,554.91,554.72,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983957091,2.32683902,556.95,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983957291,0.35916959,556.84,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983957496,3.74080462,556.83,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983957692,0.35924056,556.73,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983957997,4.07180267,556.72,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983958196,2.66081911,556.71,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983958398,0.35926637,556.69,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983958592,4.07478471,556.68,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983958797,0.35928573,556.66,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983959091,2.66081911,556.65,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983959293,0.3593051,556.63,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983959492,2.66083573,556.62,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983959693,0.35932446,556.6,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983959897,2.66083573,556.59,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983960091,0.35934383,556.57,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983960296,4.07480133,556.56,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983960597,0.3593632,556.54,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983960794,2.66083573,556.53,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983960998,0.35938258,556.51,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983961299,2.66083573,556.5,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983961492,0.35940195,556.48,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983961696,2.66083573,556.47,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983961897,0.35942133,556.45,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983962094,2.66083573,556.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983962297,0.35944071,556.42,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983962500,2.66083573,556.41,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983962697,2.66083573,556.4,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983962898,4.07480133,556.39,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983963202,0.35947301,556.37,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983963403,2.66083573,556.36,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983963599,3.02032166,556.35,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983963802,3.02032812,556.34,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983964001,2.68931991,556.33,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983964205,3.02034105,556.32,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983964403,4.43431311,556.31,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983964606,3.02035397,556.3,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983964804,3.02036043,556.29,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983965006,3.0203669,556.28,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983965207,2.68935869,556.27,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983965507,3.02031017,556.26,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983965708,4.43428224,556.25,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983965904,3.0203231,556.24,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983966105,3.02032956,556.23,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983966404,2.66076608,556.22,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983966604,4.10336307,556.21,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983966804,2.68940394,556.2,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983967007,4.43432102,556.19,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983967210,3.02036189,556.18,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983967404,3.02036835,556.17,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983967605,3.02037482,556.16,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983967813,3.02006971,556.15,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983968006,3.02007617,556.14,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983968208,4.0744201,556.13,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983968406,3.02008911,556.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983968611,3.02009557,556.11,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983968809,2.6604545,556.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983969109,3.01924798,556.09,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983969309,3.01925445,556.08,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983969503,3.01926091,556.07,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983969707,2.65959397,556.06,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983969903,2.65959397,556.05,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983970107,4.07355957,556.04,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983970307,2.65959397,556.03,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983970504,2.44581451,556.02,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983970705,1.62774506,556.01,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983971010,1.4139656,556.0,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983971209,2.11486949,556.0,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983971410,2.3280671,555.99,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983971907,1.4139656,555.98,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983972111,3.7420327,555.98,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983972309,2.3280671,555.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743983972507,3.7420327,555.97,554.76,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983972705,2.3280671,555.96,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983972910,1.4139656,555.95,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983973110,3.7420327,555.95,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983973406,3.04112881,555.94,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983973608,1.62716321,555.93,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983973809,1.4139656,556.06,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983974004,1.4139656,556.05,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983974609,1.4139656,556.04,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743983975213,1.4139656,556.03,554.79,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983975511,1.4139656,556.03,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983975709,1.4139656,556.02,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983976310,1.4139656,556.06,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983977312,0.35966694,556.07,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983977313,1.4139656,556.05,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983977511,1.4139656,556.04,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983977912,3.73959656,556.19,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983978113,2.32563096,556.18,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983978912,1.4139656,556.17,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983979210,1.4139656,556.16,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983979411,3.73959656,556.16,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983979613,3.73959656,556.15,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983979814,2.32563096,556.14,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1743983980015,2.32563096,556.14,554.71,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983980217,2.32563096,556.14,554.32,2.73704562]
["bitfinex-derivatives","BNBF0:USTF0",1743983980218,2.32563096,556.14,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983980414,1.4139656,556.13,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983980713,3.73959656,556.13,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983980909,2.32563096,556.12,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983981109,1.4139656,556.11,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983981411,3.73959656,556.11,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983981612,2.32563096,556.1,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983981811,2.32436446,556.09,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983982115,1.62532686,556.08,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983982315,1.62532686,556.07,554.68,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983982511,1.62532686,556.06,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983982714,1.62532686,556.05,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983982915,1.62532686,556.04,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983983117,3.03929246,556.03,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983983416,2.32444717,556.02,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983983716,1.4139656,556.01,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983983915,1.4139656,556.0,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983984115,3.73841277,556.0,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983984312,2.32444717,555.99,554.8,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983984518,2.32444717,555.99,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983984818,1.4139656,555.98,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983985129,3.73841277,555.98,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983985413,2.32444717,555.97,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983985617,1.4139656,555.96,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983985814,3.73841277,555.96,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983986014,3.73841277,555.95,554.6,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983986216,2.32444717,555.94,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983986513,1.4139656,555.93,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983986712,3.73841277,555.93,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983986914,2.32444717,555.92,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983987119,3.73841277,555.92,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983987316,3.52344717,555.91,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983987517,2.32444717,555.9,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983987722,1.4139656,555.89,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983988021,3.73841277,555.89,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983988221,2.32444717,555.88,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983988521,1.4139656,555.87,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983988821,1.4139656,555.86,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983989021,3.73841277,555.86,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983989222,2.32444717,555.85,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983989522,1.4139656,555.84,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983989822,3.73841277,555.84,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983990022,3.36344717,555.83,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983990223,0.69912031,555.82,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983990524,2.32444717,555.82,554.63,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983990725,2.32444717,555.82,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983991119,1.4139656,555.81,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983991325,3.73841277,555.81,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983991624,2.32444717,555.8,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983991922,1.4139656,555.79,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983992127,3.73841277,555.79,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983992326,2.32372514,555.78,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983992523,3.73769074,555.78,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983992823,3.73769074,555.77,554.64,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983993022,2.32372514,555.76,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983993426,1.4139656,555.75,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983993623,3.73769074,555.75,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983993826,2.32372514,555.74,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983994329,1.4139656,555.73,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983994529,3.03857043,555.73,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983994829,1.62460483,555.72,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983995028,0.69997361,555.81,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983995229,2.32457844,555.81,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983995429,1.4139656,555.8,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983995631,3.73854404,555.8,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983995830,2.32457844,555.79,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983996131,1.4139656,555.78,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983996430,3.73854404,555.78,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983996628,2.32487064,555.77,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983996829,1.4139656,555.76,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983997029,3.03857043,555.76,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983997225,1.4139656,555.82,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983997826,3.74064284,555.82,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983998030,3.74064284,555.81,554.52,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983998232,2.32667724,555.8,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983998430,0.70050788,555.79,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983998626,1.4139656,555.79,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983998830,3.74085967,555.79,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983999031,1.62638619,555.78,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983999231,0.70065881,555.78,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983999432,1.4139656,555.79,554.61,1.35234525]
["bitfinex-derivatives","BNBF0:USTF0",1743983999731,2.32848758,555.8,554.61,1.35234525]